{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99731,"rows_kept":99731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312101039,1705622529406,150.0,0.00021472,2,"2024-01-19T00:02:09.406",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101040,1705622593844,154.95,0.00020918,2,"2024-01-19T00:03:13.844",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101041,1705622605004,507.05,0.00018845,2,"2024-01-19T00:03:25.004",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101042,1705622605358,507.05,0.00021108,2,"2024-01-19T00:03:25.358",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101043,1705622644327,847.2909,0.00021562,2,"2024-01-19T00:04:04.327",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101044,1705622652407,1514.5498373,0.00018865,2,"2024-01-19T00:04:12.407",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101045,1705622652734,1514.5498373,0.00018958,2,"2024-01-19T00:04:12.734",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101046,1705622653694,1514.5498373,0.00019428,2,"2024-01-19T00:04:13.694",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101047,1705622653978,1514.5498373,0.00019599,2,"2024-01-19T00:04:13.978",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101048,1705622654662,1514.5498373,0.00019967,2,"2024-01-19T00:04:14.662",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101049,1705622654986,1514.5498373,0.00020053,2,"2024-01-19T00:04:14.986",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101050,1705622655327,1514.5498373,0.00020404,2,"2024-01-19T00:04:15.327",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101051,1705622655643,1514.5498373,0.00020736,2,"2024-01-19T00:04:15.643",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101052,1705622656450,1514.5498373,0.00020879,2,"2024-01-19T00:04:16.450",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101053,1705622656759,1514.5498373,0.000212,2,"2024-01-19T00:04:16.759",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101054,1705622657112,1514.5498373,0.00021543,2,"2024-01-19T00:04:17.112",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101055,1705622675193,178.80197068,0.00021561,2,"2024-01-19T00:04:35.193",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101056,1705622725164,576.05677279,0.00021561,2,"2024-01-19T00:05:25.164",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101057,1705622743435,1000.0,0.00021561,2,"2024-01-19T00:05:43.435",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101062,1705622762063,2458.203,0.00021561,2,"2024-01-19T00:06:02.063",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101063,1705622762380,818.49,0.00020784,2,"2024-01-19T00:06:02.380",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101064,1705622778299,161.22,0.0002077,2,"2024-01-19T00:06:18.299",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101065,1705622778548,161.22,0.00021116,2,"2024-01-19T00:06:18.548",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101066,1705622778796,161.22,0.00021462,2,"2024-01-19T00:06:18.796",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101067,1705622778882,177.5299,0.00021561,2,"2024-01-19T00:06:18.882",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101068,1705622782997,1514.5498373,0.00020615,2,"2024-01-19T00:06:22.997",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101069,1705622783306,1514.5498373,0.00021047,2,"2024-01-19T00:06:23.306",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101070,1705622783616,1514.5498373,0.00021352,2,"2024-01-19T00:06:23.616",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101071,1705622783927,1514.5498373,0.00021414,2,"2024-01-19T00:06:23.927",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101072,1705622806812,1125.13,0.00020771,2,"2024-01-19T00:06:46.812",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101073,1705622845029,1403.8273,0.00021561,2,"2024-01-19T00:07:25.029",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101074,1705622847259,166.79,0.00020766,2,"2024-01-19T00:07:27.259",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101077,1705622936239,150.17,0.00020969,2,"2024-01-19T00:08:56.239",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101078,1705622936475,150.17,0.00021298,2,"2024-01-19T00:08:56.475",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101089,1705622964280,362.03928541,0.00021561,2,"2024-01-19T00:09:24.280",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101095,1705622979616,351.9,0.00020892,2,"2024-01-19T00:09:39.616",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101096,1705623030702,156.4,0.00020904,2,"2024-01-19T00:10:30.702",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101103,1705623031775,-150.17,0.00021627,2,"2024-01-19T00:10:31.775",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101104,1705623031786,-1763.21049556,0.00021629,2,"2024-01-19T00:10:31.786",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101105,1705623031811,-4.96600911,0.00021629,2,"2024-01-19T00:10:31.811",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101106,1705623031822,-1514.54983732,0.0002163,2,"2024-01-19T00:10:31.822",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101108,1705623031833,-728.04659806,0.00021644,2,"2024-01-19T00:10:31.833",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101110,1705623031848,-1026.39824093,0.00021644,2,"2024-01-19T00:10:31.848",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101111,1705623031871,-313.04516101,0.00021644,2,"2024-01-19T00:10:31.871",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101112,1705623031881,-599.62302235,0.00021651,2,"2024-01-19T00:10:31.881",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101113,1705623031891,-1000.0,0.0002166,2,"2024-01-19T00:10:31.891",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101114,1705623031901,-150.0,0.0002166,2,"2024-01-19T00:10:31.901",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101115,1705623031912,-8819.34239012,0.00021661,2,"2024-01-19T00:10:31.912",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101116,1705623031928,-1886.34881642,0.00021661,2,"2024-01-19T00:10:31.928",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101117,1705623031942,-954.48806769,0.00021661,2,"2024-01-19T00:10:31.942",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101118,1705623031959,-430.67499105,0.00021661,2,"2024-01-19T00:10:31.959",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101119,1705623031971,-497.48514,0.00021661,2,"2024-01-19T00:10:31.971",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101120,1705623031989,-6907.02225869,0.00021661,2,"2024-01-19T00:10:31.989",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101121,1705623032002,-3833.28649766,0.00021661,2,"2024-01-19T00:10:32.002",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101122,1705623032028,-5000.0,0.00021661,2,"2024-01-19T00:10:32.028",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101123,1705623032042,-1418.84797101,0.00021661,2,"2024-01-19T00:10:32.042",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101124,1705623032057,-511.06796016,0.00021661,2,"2024-01-19T00:10:32.057",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101125,1705623032070,-823.70403487,0.00021661,2,"2024-01-19T00:10:32.070",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101126,1705623032082,-298.82689054,0.00021661,2,"2024-01-19T00:10:32.082",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101127,1705623032099,-113754.33436449,0.00021661,2,"2024-01-19T00:10:32.099",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101130,1705623032119,-1179.6499085,0.00021661,2,"2024-01-19T00:10:32.119",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101134,1705623032146,-1209.88229102,0.00021661,2,"2024-01-19T00:10:32.146",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101136,1705623032158,-232101.21265681,0.00021661,2,"2024-01-19T00:10:32.158",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101138,1705623032171,-2289.28608915,0.00021661,2,"2024-01-19T00:10:32.171",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101140,1705623032183,-974.19748854,0.00021661,2,"2024-01-19T00:10:32.183",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101148,1705623032253,-641.9811826,0.00021661,2,"2024-01-19T00:10:32.253",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101150,1705623032265,-55145.65924968,0.00021661,2,"2024-01-19T00:10:32.265",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101153,1705623032277,-376.86,0.00021661,2,"2024-01-19T00:10:32.277",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101155,1705623032292,-350.00592856,0.00021661,2,"2024-01-19T00:10:32.292",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101183,1705623034028,3065.28893654,0.000216,2,"2024-01-19T00:10:34.028",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101184,1705623034803,483.78,0.0001883,2,"2024-01-19T00:10:34.803",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101185,1705623035141,483.78,0.00021094,2,"2024-01-19T00:10:35.141",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101193,1705623037805,-1042.0747437,0.00021661,2,"2024-01-19T00:10:37.805",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101196,1705623037822,-3923.54468742,0.00021661,2,"2024-01-19T00:10:37.822",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101198,1705623037868,-309.8372401,0.00021661,2,"2024-01-19T00:10:37.868",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101201,1705623037883,-657.95859591,0.00021661,2,"2024-01-19T00:10:37.883",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101204,1705623037903,-24970.4660671,0.00021661,2,"2024-01-19T00:10:37.903",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101208,1705623037934,-472.47,0.00021661,2,"2024-01-19T00:10:37.934",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101210,1705623037952,-337.16451685,0.00021661,2,"2024-01-19T00:10:37.952",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101213,1705623037996,-524.63114475,0.00021661,2,"2024-01-19T00:10:37.996",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101214,1705623038014,-267.7495191,0.00021661,2,"2024-01-19T00:10:38.014",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101215,1705623038028,-341.50155484,0.00021661,2,"2024-01-19T00:10:38.028",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101216,1705623038043,-290.46799996,0.00021661,2,"2024-01-19T00:10:38.043",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101217,1705623038107,-16374.69804475,0.00021661,2,"2024-01-19T00:10:38.107",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101218,1705623038130,-3011.3631176,0.00021661,2,"2024-01-19T00:10:38.130",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101219,1705623038147,-4450.4087247,0.00021661,2,"2024-01-19T00:10:38.147",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101220,1705623038163,-5816.380635,0.00021661,2,"2024-01-19T00:10:38.163",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101221,1705623038179,-417.74338871,0.00021661,2,"2024-01-19T00:10:38.179",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101222,1705623038195,-1457.68753466,0.00021661,2,"2024-01-19T00:10:38.195",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101223,1705623038222,-544.6798,0.00021661,2,"2024-01-19T00:10:38.222",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101224,1705623038239,-1125.76649499,0.00021661,2,"2024-01-19T00:10:38.239",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101225,1705623038255,-6998.6,0.00021661,2,"2024-01-19T00:10:38.255",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101226,1705623038271,-14164.10403646,0.00021661,2,"2024-01-19T00:10:38.271",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101231,1705623040357,-453.63950072,0.00021661,2,"2024-01-19T00:10:40.357",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101232,1705623040373,-1085.28967512,0.00021661,2,"2024-01-19T00:10:40.373",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101233,1705623040389,-4978.16417335,0.00021661,2,"2024-01-19T00:10:40.389",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101234,1705623040405,-944.98363872,0.00021661,2,"2024-01-19T00:10:40.405",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101235,1705623040420,-19492.66895865,0.00021661,2,"2024-01-19T00:10:40.420",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101236,1705623040476,-1112.6698777,0.00021661,2,"2024-01-19T00:10:40.476",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101237,1705623040492,-727.84599298,0.00021661,2,"2024-01-19T00:10:40.492",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101238,1705623040508,-295.80323574,0.00021661,2,"2024-01-19T00:10:40.508",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101239,1705623041094,-840.97766142,0.00021661,2,"2024-01-19T00:10:41.094",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101240,1705623041154,-4638.0,0.00021661,2,"2024-01-19T00:10:41.154",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101254,1705623043242,-1226.49508093,0.00021661,2,"2024-01-19T00:10:43.242",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101269,1705623043349,-4231.42344435,0.00021661,2,"2024-01-19T00:10:43.349",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101270,1705623043361,-6549.52796358,0.00021661,2,"2024-01-19T00:10:43.361",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101271,1705623043372,-4641.37925314,0.00021661,2,"2024-01-19T00:10:43.372",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101272,1705623043460,-256.81548211,0.00021661,2,"2024-01-19T00:10:43.460",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101273,1705623043546,-11643.72005396,0.00021661,2,"2024-01-19T00:10:43.546",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101274,1705623043573,-3127.24215513,0.00021661,2,"2024-01-19T00:10:43.573",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101275,1705623043585,-4647.43749874,0.00021661,2,"2024-01-19T00:10:43.585",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101276,1705623043597,-657.62275804,0.00021661,2,"2024-01-19T00:10:43.597",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101278,1705623045936,-686.336,0.0002166,2,"2024-01-19T00:10:45.936",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101279,1705623045951,-674.09537674,0.0002166,2,"2024-01-19T00:10:45.951",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101280,1705623045961,-436.72774261,0.00021661,2,"2024-01-19T00:10:45.961",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101281,1705623045987,-4567.221464,0.00021661,2,"2024-01-19T00:10:45.987",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101282,1705623046000,-515.40000015,0.00021661,2,"2024-01-19T00:10:46.000",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101283,1705623046022,-8450.94127462,0.00021661,2,"2024-01-19T00:10:46.022",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101284,1705623046084,-343.60980816,0.00021661,2,"2024-01-19T00:10:46.084",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101285,1705623046149,-20362.12890122,0.00021661,2,"2024-01-19T00:10:46.149",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101286,1705623046161,-874.86681029,0.00021661,2,"2024-01-19T00:10:46.161",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101287,1705623046189,-423013.64737825,0.00021661,2,"2024-01-19T00:10:46.189",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101288,1705623046199,-157.07763095,0.00021661,2,"2024-01-19T00:10:46.199",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101289,1705623046209,-42610.22215256,0.00021662,2,"2024-01-19T00:10:46.209",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101290,1705623046244,-2746.1399994,0.00021662,2,"2024-01-19T00:10:46.244",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101291,1705623046256,-433.2070292,0.00021662,2,"2024-01-19T00:10:46.256",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101305,1705623050953,167.4,0.0002084,10,"2024-01-19T00:10:50.953",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101306,1705623063388,152.66418,0.00021444,2,"2024-01-19T00:11:03.388",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101307,1705623088393,2500.0,0.00021561,2,"2024-01-19T00:11:28.393",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101308,1705623130003,-150.0,0.00021659,2,"2024-01-19T00:12:10.003",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101309,1705623130024,-150.0,0.00021659,2,"2024-01-19T00:12:10.024",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101310,1705623130046,-883.0,0.0002166,2,"2024-01-19T00:12:10.046",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101312,1705623156077,504.0496762,0.00021561,2,"2024-01-19T00:12:36.077",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101313,1705623157798,1517.25897323,0.00021584,2,"2024-01-19T00:12:37.798",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101314,1705623200978,151.40119,0.00021584,3,"2024-01-19T00:13:20.978",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101315,1705623212799,345.2,0.00020835,2,"2024-01-19T00:13:32.799",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101316,1705623235763,9110.458,0.0002156,2,"2024-01-19T00:13:55.763",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101317,1705623249561,151.40119,0.00021584,3,"2024-01-19T00:14:09.561",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101326,1705623283217,158.15,0.00020834,2,"2024-01-19T00:14:43.217",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101327,1705623283610,158.15,0.00021281,2,"2024-01-19T00:14:43.610",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101328,1705623362641,175.73,0.00021018,2,"2024-01-19T00:16:02.641",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101329,1705623366468,441.04346671,0.0002156,2,"2024-01-19T00:16:06.468",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101330,1705623385311,250.0,0.00020918,2,"2024-01-19T00:16:25.311",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101331,1705623389809,150.0,0.00020661,2,"2024-01-19T00:16:29.809",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101332,1705623391128,150.0,0.00021209,2,"2024-01-19T00:16:31.128",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101333,1705623392928,1050.12,0.00020839,2,"2024-01-19T00:16:32.928",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101334,1705623396571,150.0,0.00020661,2,"2024-01-19T00:16:36.571",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101335,1705623447978,180.52865793,0.00021562,2,"2024-01-19T00:17:27.978",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101336,1705623484425,250.32275892,0.00021562,2,"2024-01-19T00:18:04.425",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101337,1705623490308,166.85,0.00020841,2,"2024-01-19T00:18:10.308",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101338,1705623492320,237.6,0.00020997,2,"2024-01-19T00:18:12.320",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101339,1705623518498,1500.0,0.0002142,2,"2024-01-19T00:18:38.498",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101340,1705623518556,1500.0,0.00021456,2,"2024-01-19T00:18:38.556",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101341,1705623518592,1500.0,0.00021481,2,"2024-01-19T00:18:38.592",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101342,1705623518624,1500.0,0.00021407,2,"2024-01-19T00:18:38.624",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101343,1705623518653,1500.0,0.00021487,2,"2024-01-19T00:18:38.653",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101344,1705623518912,1500.0,0.00021539,2,"2024-01-19T00:18:38.912",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101345,1705623518949,1500.0,0.00021574,2,"2024-01-19T00:18:38.949",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101346,1705623527094,1235.49758617,0.00021388,2,"2024-01-19T00:18:47.094",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101347,1705623535932,487.52,0.00018754,2,"2024-01-19T00:18:55.932",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101348,1705623536263,487.52,0.00021018,2,"2024-01-19T00:18:56.263",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101349,1705623564583,1000.0,0.0002156,2,"2024-01-19T00:19:24.583",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101350,1705623595109,217948.1816,0.0002156,2,"2024-01-19T00:19:55.109",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101351,1705623643581,150.0,0.00021555,2,"2024-01-19T00:20:43.581",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101352,1705623643627,150.0,0.00021568,2,"2024-01-19T00:20:43.627",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101353,1705623643744,150.0,0.00021549,2,"2024-01-19T00:20:43.744",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101354,1705623643844,150.0,0.00021594,2,"2024-01-19T00:20:43.844",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101355,1705623643950,150.0,0.00021553,2,"2024-01-19T00:20:43.950",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101356,1705623644655,150.0,0.00021587,2,"2024-01-19T00:20:44.655",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101357,1705623644714,150.0,0.0002157,2,"2024-01-19T00:20:44.714",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101358,1705623644744,150.0,0.00021582,2,"2024-01-19T00:20:44.744",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101359,1705623644774,150.0,0.00021587,2,"2024-01-19T00:20:44.774",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101360,1705623644935,150.0,0.00021578,2,"2024-01-19T00:20:44.935",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101361,1705623644970,150.0,0.00021544,2,"2024-01-19T00:20:44.970",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101362,1705623645030,150.0,0.00021563,2,"2024-01-19T00:20:45.030",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101363,1705623645093,150.0,0.00021534,2,"2024-01-19T00:20:45.093",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101364,1705623645145,150.0,0.00021538,2,"2024-01-19T00:20:45.145",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101365,1705623645233,150.0,0.0002159,2,"2024-01-19T00:20:45.233",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101366,1705623645289,150.0,0.00021589,2,"2024-01-19T00:20:45.289",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101367,1705623645332,150.0,0.00021583,2,"2024-01-19T00:20:45.332",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101368,1705623660101,150.0,0.00021593,2,"2024-01-19T00:21:00.101",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101369,1705623660952,150.0,0.00021589,2,"2024-01-19T00:21:00.952",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101370,1705623661179,150.0,0.0002156,2,"2024-01-19T00:21:01.179",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101371,1705623661432,150.0,0.00021537,2,"2024-01-19T00:21:01.432",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101372,1705623661689,150.0,0.00021553,2,"2024-01-19T00:21:01.689",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101373,1705623661778,300.0,0.00021597,2,"2024-01-19T00:21:01.778",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101374,1705623661807,553.1567,0.0002156,2,"2024-01-19T00:21:01.807",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101375,1705623661863,150.0,0.00021565,2,"2024-01-19T00:21:01.863",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101376,1705623673294,723.84,0.00020655,2,"2024-01-19T00:21:13.294",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101377,1705623763733,150.0,0.00021586,2,"2024-01-19T00:22:43.733",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101378,1705623763808,150.0,0.00021516,2,"2024-01-19T00:22:43.808",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101379,1705623763863,150.0,0.00021561,2,"2024-01-19T00:22:43.863",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101380,1705623798177,385.91303338,0.0002156,2,"2024-01-19T00:23:18.177",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101381,1705623809681,1000.0,0.0002156,2,"2024-01-19T00:23:29.681",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101382,1705623823834,150.0,0.00021523,2,"2024-01-19T00:23:43.834",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101383,1705623823933,150.0,0.00021573,2,"2024-01-19T00:23:43.933",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101384,1705623824012,150.0,0.00021578,2,"2024-01-19T00:23:44.012",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101385,1705623824062,150.0,0.00021597,2,"2024-01-19T00:23:44.062",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101386,1705623829936,173.83,0.00020651,2,"2024-01-19T00:23:49.936",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101387,1705623841998,173.14,0.00020879,2,"2024-01-19T00:24:01.998",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101388,1705623865828,1035.87,0.00020652,2,"2024-01-19T00:24:25.828",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101389,1705623890080,200.25820712,0.00021562,2,"2024-01-19T00:24:50.080",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101390,1705623902666,1032.7859,0.0002156,2,"2024-01-19T00:25:02.666",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101391,1705623905333,100000.0,0.0002156,2,"2024-01-19T00:25:05.333",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101392,1705623916985,5000.0,0.00021561,2,"2024-01-19T00:25:16.985",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101393,1705623953348,167.4,0.00020645,10,"2024-01-19T00:25:53.348",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101394,1705623966190,462.22,0.00018727,2,"2024-01-19T00:26:06.190",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101395,1705623966545,462.22,0.00020991,2,"2024-01-19T00:26:06.545",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101396,1705623978917,156.4,0.000208,2,"2024-01-19T00:26:18.917",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101397,1705623981066,245000.0,0.0002156,2,"2024-01-19T00:26:21.066",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101398,1705623988859,337.67390419,0.00021561,2,"2024-01-19T00:26:28.859",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101399,1705624048463,5455.5384,0.0002156,2,"2024-01-19T00:27:28.463",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101400,1705624051911,397.9294,0.0002156,2,"2024-01-19T00:27:31.911",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101401,1705624054987,5000.0,0.00021561,2,"2024-01-19T00:27:34.987",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101402,1705624085421,100000.0,0.0002156,2,"2024-01-19T00:28:05.421",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101404,1705624170882,156.22454558,0.00021519,2,"2024-01-19T00:29:30.882",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101405,1705624172816,5000.0,0.00021561,2,"2024-01-19T00:29:32.816",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101406,1705624178490,1500.0,0.00021518,2,"2024-01-19T00:29:38.490",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101407,1705624178957,295.46466614,0.00021561,2,"2024-01-19T00:29:38.957",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101408,1705624180843,245000.0,0.0002156,2,"2024-01-19T00:29:40.843",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101409,1705624183593,150.0,0.00021544,2,"2024-01-19T00:29:43.593",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101410,1705624222911,39848.2861,0.0002156,2,"2024-01-19T00:30:22.911",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101420,1705624231979,-199.24882341,0.00021604,2,"2024-01-19T00:30:31.979",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101421,1705624231990,-150.0,0.00021605,2,"2024-01-19T00:30:31.990",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101423,1705624232000,-150.0,0.00021605,2,"2024-01-19T00:30:32.000",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101426,1705624232012,-150.0,0.00021606,2,"2024-01-19T00:30:32.012",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101428,1705624232024,-150.0,0.00021608,2,"2024-01-19T00:30:32.024",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101429,1705624232034,-150.0,0.00021611,2,"2024-01-19T00:30:32.034",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101430,1705624232047,-150.0,0.00021611,2,"2024-01-19T00:30:32.047",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101431,1705624232058,-150.0,0.00021619,2,"2024-01-19T00:30:32.058",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101432,1705624232070,-150.0,0.0002162,2,"2024-01-19T00:30:32.070",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101433,1705624232086,-150.0,0.00021621,2,"2024-01-19T00:30:32.086",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101434,1705624232097,-150.0,0.00021622,2,"2024-01-19T00:30:32.097",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101435,1705624232108,-150.0,0.00021623,2,"2024-01-19T00:30:32.108",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101436,1705624232122,-150.0,0.00021623,2,"2024-01-19T00:30:32.122",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101437,1705624232133,-89.90117659,0.00021623,2,"2024-01-19T00:30:32.133",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101438,1705624232149,-60.09882341,0.00021623,2,"2024-01-19T00:30:32.149",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101439,1705624232160,-321.01701804,0.00021623,2,"2024-01-19T00:30:32.160",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101440,1705624234374,-178.97298196,0.00021623,2,"2024-01-19T00:30:34.374",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101441,1705624234383,-221.02701804,0.00021623,2,"2024-01-19T00:30:34.383",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101442,1705624234394,-1040.40298196,0.00021623,2,"2024-01-19T00:30:34.394",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101443,1705624234403,-2328.3545342,0.00021623,2,"2024-01-19T00:30:34.403",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101444,1705624234415,-1270.6254658,0.00021623,2,"2024-01-19T00:30:34.415",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101445,1705624234424,-755.08,0.00021624,2,"2024-01-19T00:30:34.424",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101446,1705624234434,-150.0,0.00021625,2,"2024-01-19T00:30:34.434",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101447,1705624234443,-150.0,0.00021628,2,"2024-01-19T00:30:34.443",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101448,1705624234453,-169.66887404,0.00021629,2,"2024-01-19T00:30:34.453",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101449,1705624234462,-1035.87,0.0002163,2,"2024-01-19T00:30:34.462",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101450,1705624234471,-150.0,0.00021631,2,"2024-01-19T00:30:34.471",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101451,1705624234480,-150.0,0.00021634,2,"2024-01-19T00:30:34.480",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101460,1705624234715,-150.0,0.00021634,2,"2024-01-19T00:30:34.715",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101461,1705624234724,-190.67946795,0.00021636,2,"2024-01-19T00:30:34.724",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101462,1705624234733,-150.0,0.00021636,2,"2024-01-19T00:30:34.733",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101463,1705624234743,-150.0,0.00021636,2,"2024-01-19T00:30:34.743",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101464,1705624234752,-150.0,0.00021636,2,"2024-01-19T00:30:34.752",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101465,1705624234762,-150.0,0.00021637,2,"2024-01-19T00:30:34.762",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101466,1705624234771,-150.0,0.00021638,2,"2024-01-19T00:30:34.771",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101467,1705624234781,-150.0,0.00021641,2,"2024-01-19T00:30:34.781",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101468,1705624234792,-150.0,0.00021642,2,"2024-01-19T00:30:34.792",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101469,1705624234802,-1653.99,0.00021644,2,"2024-01-19T00:30:34.802",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101470,1705624234811,-150.0,0.00021646,2,"2024-01-19T00:30:34.811",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101471,1705624234820,-150.0,0.00021646,2,"2024-01-19T00:30:34.820",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101472,1705624234830,-150.0,0.0002165,2,"2024-01-19T00:30:34.830",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101473,1705624234839,-150.0,0.0002165,2,"2024-01-19T00:30:34.839",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101474,1705624234849,-399.74868157,0.0002165,2,"2024-01-19T00:30:34.849",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101475,1705624234858,-150.0,0.00021654,2,"2024-01-19T00:30:34.858",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101476,1705624234867,-697.65794099,0.00021658,2,"2024-01-19T00:30:34.867",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101477,1705624234876,-150.0,0.00021659,2,"2024-01-19T00:30:34.876",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101478,1705624234885,-500.0,0.00021659,2,"2024-01-19T00:30:34.885",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101479,1705624234894,-205823.16307309,0.0002166,2,"2024-01-19T00:30:34.894",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101480,1705624234917,-418.418,0.0002166,2,"2024-01-19T00:30:34.917",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101481,1705624234929,-456.56200541,0.0002166,2,"2024-01-19T00:30:34.929",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101490,1705624238103,-139.71079293,0.0002166,2,"2024-01-19T00:30:38.103",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101491,1705624238138,-2410.8084,0.0002166,2,"2024-01-19T00:30:38.138",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101492,1705624238310,-12948.76344407,0.0002166,2,"2024-01-19T00:30:38.310",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101493,1705624238322,-1949.38464044,0.0002166,2,"2024-01-19T00:30:38.322",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101494,1705624238344,-82598.0,0.0002166,2,"2024-01-19T00:30:38.344",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101513,1705624240565,-1383.03198501,0.0002166,2,"2024-01-19T00:30:40.565",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101514,1705624240585,-301.57238638,0.0002166,2,"2024-01-19T00:30:40.585",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101515,1705624240599,-3050.47326885,0.0002166,2,"2024-01-19T00:30:40.599",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101516,1705624240638,-5776.71300195,0.0002166,2,"2024-01-19T00:30:40.638",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101517,1705624240765,-3194.72761637,0.0002166,2,"2024-01-19T00:30:40.765",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101518,1705624240780,-1780.95270064,0.0002166,2,"2024-01-19T00:30:40.780",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101519,1705624241354,-578.06080476,0.0002166,2,"2024-01-19T00:30:41.354",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101530,1705624243083,-3894.32310767,0.0002166,2,"2024-01-19T00:30:43.083",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101532,1705624243097,-10484.07029992,0.0002166,2,"2024-01-19T00:30:43.097",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101539,1705624243142,-1028.736674,0.0002166,2,"2024-01-19T00:30:43.142",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101541,1705624243154,-340.69835025,0.0002166,2,"2024-01-19T00:30:43.154",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101543,1705624243166,-40788.91163734,0.0002166,2,"2024-01-19T00:30:43.166",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101549,1705624243213,-13464.89204299,0.0002166,2,"2024-01-19T00:30:43.213",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101551,1705624243235,-5926.72949993,0.0002166,2,"2024-01-19T00:30:43.235",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101552,1705624243248,-4210.20539025,0.0002166,2,"2024-01-19T00:30:43.248",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101553,1705624243260,-64869.78355,0.0002166,2,"2024-01-19T00:30:43.260",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101557,1705624243752,-355.47183999,0.0002166,2,"2024-01-19T00:30:43.752",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101558,1705624243764,-325.39435214,0.0002166,2,"2024-01-19T00:30:43.764",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101559,1705624243775,-858.49651684,0.0002166,2,"2024-01-19T00:30:43.775",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101560,1705624243803,-988.0,0.0002166,2,"2024-01-19T00:30:43.803",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101561,1705624243814,-466.35169,0.0002166,2,"2024-01-19T00:30:43.814",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101562,1705624243825,-253.52323246,0.0002166,2,"2024-01-19T00:30:43.825",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101576,1705624246132,-278.19072179,0.00021659,2,"2024-01-19T00:30:46.132",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101577,1705624246142,-576.74715326,0.0002166,2,"2024-01-19T00:30:46.142",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101578,1705624246153,-859.39536,0.0002166,2,"2024-01-19T00:30:46.153",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101579,1705624246169,-587.2050527,0.0002166,2,"2024-01-19T00:30:46.169",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101580,1705624246234,-435.0,0.0002166,2,"2024-01-19T00:30:46.234",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101581,1705624246257,-10071.47825366,0.0002166,2,"2024-01-19T00:30:46.257",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101582,1705624246269,-630.48613493,0.0002166,2,"2024-01-19T00:30:46.269",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101583,1705624246281,-479.96318635,0.0002166,2,"2024-01-19T00:30:46.281",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101584,1705624246292,-2505.12168228,0.0002166,2,"2024-01-19T00:30:46.292",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101585,1705624246305,-457.57599352,0.0002166,2,"2024-01-19T00:30:46.305",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101586,1705624246333,-548.09340907,0.0002166,2,"2024-01-19T00:30:46.333",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101587,1705624246346,-272.14447481,0.0002166,2,"2024-01-19T00:30:46.346",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101588,1705624246358,-309.57867036,0.0002166,2,"2024-01-19T00:30:46.358",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101589,1705624246370,-4262.79617984,0.0002166,2,"2024-01-19T00:30:46.370",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101590,1705624246397,-8279.69532402,0.0002166,2,"2024-01-19T00:30:46.397",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101591,1705624246486,-3273.59832813,0.0002166,2,"2024-01-19T00:30:46.486",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101594,1705624262303,246039.9776,0.0002156,2,"2024-01-19T00:31:02.303",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101595,1705624265270,1011.07346855,0.0001865,2,"2024-01-19T00:31:05.270",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101596,1705624265704,100000.0,0.0002156,2,"2024-01-19T00:31:05.704",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101597,1705624277284,151.40119,0.00021584,3,"2024-01-19T00:31:17.284",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101598,1705624278272,151.40119,0.00021584,3,"2024-01-19T00:31:18.272",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101599,1705624279103,151.40119,0.00021584,3,"2024-01-19T00:31:19.103",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101600,1705624279823,151.40119,0.00021584,3,"2024-01-19T00:31:19.823",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101601,1705624280562,151.40119,0.00021584,3,"2024-01-19T00:31:20.562",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101602,1705624281304,151.40119,0.00021584,3,"2024-01-19T00:31:21.304",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101603,1705624282290,151.40119,0.00021584,3,"2024-01-19T00:31:22.290",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101604,1705624282968,151.40119,0.00021584,3,"2024-01-19T00:31:22.968",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101605,1705624284629,151.40119,0.00021584,3,"2024-01-19T00:31:24.629",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101606,1705624285423,151.40119,0.00021584,3,"2024-01-19T00:31:25.423",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101607,1705624286271,151.40119,0.00021584,3,"2024-01-19T00:31:26.271",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101608,1705624286950,151.40119,0.00021584,3,"2024-01-19T00:31:26.950",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101609,1705624287679,151.40119,0.00021584,3,"2024-01-19T00:31:27.679",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101610,1705624288359,151.40119,0.00021584,3,"2024-01-19T00:31:28.359",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101611,1705624289143,151.40119,0.00021584,3,"2024-01-19T00:31:29.143",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101612,1705624289835,151.40119,0.00021584,3,"2024-01-19T00:31:29.835",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101613,1705624290726,151.40119,0.00021584,3,"2024-01-19T00:31:30.726",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101614,1705624291275,151.40119,0.00021584,3,"2024-01-19T00:31:31.275",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101615,1705624292061,151.40119,0.00021584,3,"2024-01-19T00:31:32.061",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101616,1705624292793,151.40119,0.00021584,3,"2024-01-19T00:31:32.793",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101617,1705624293687,151.40119,0.00021584,3,"2024-01-19T00:31:33.687",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101618,1705624303701,150.0,0.00021508,2,"2024-01-19T00:31:43.701",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101619,1705624303802,150.0,0.00021438,2,"2024-01-19T00:31:43.802",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101620,1705624303874,150.0,0.00021574,2,"2024-01-19T00:31:43.874",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101621,1705624303949,150.0,0.00021539,2,"2024-01-19T00:31:43.949",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101622,1705624303992,150.0,0.00021394,2,"2024-01-19T00:31:43.992",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101623,1705624304049,150.0,0.00021537,2,"2024-01-19T00:31:44.049",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101624,1705624304094,150.0,0.00021424,2,"2024-01-19T00:31:44.094",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101625,1705624304165,150.0,0.00021511,2,"2024-01-19T00:31:44.165",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101626,1705624304223,150.0,0.00021437,2,"2024-01-19T00:31:44.223",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101627,1705624304272,150.0,0.00021566,2,"2024-01-19T00:31:44.272",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101628,1705624304318,150.0,0.00021596,2,"2024-01-19T00:31:44.318",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101629,1705624304367,150.0,0.00021433,2,"2024-01-19T00:31:44.367",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101630,1705624304420,150.0,0.00021508,2,"2024-01-19T00:31:44.420",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101631,1705624304489,150.0,0.00021552,2,"2024-01-19T00:31:44.489",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101632,1705624304556,150.0,0.00021403,2,"2024-01-19T00:31:44.556",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101633,1705624304605,150.0,0.00021474,2,"2024-01-19T00:31:44.605",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101634,1705624304655,150.0,0.00021477,2,"2024-01-19T00:31:44.655",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101635,1705624304697,150.0,0.00021501,2,"2024-01-19T00:31:44.697",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101636,1705624304746,150.0,0.00021512,2,"2024-01-19T00:31:44.746",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101637,1705624304790,150.0,0.00021509,2,"2024-01-19T00:31:44.790",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101638,1705624304841,150.0,0.00021457,2,"2024-01-19T00:31:44.841",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101639,1705624304937,150.0,0.00021465,2,"2024-01-19T00:31:44.937",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101640,1705624304976,150.0,0.00021407,2,"2024-01-19T00:31:44.976",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101641,1705624305005,262.19373604,0.00021547,2,"2024-01-19T00:31:45.005",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101642,1705624305055,150.0,0.00021421,2,"2024-01-19T00:31:45.055",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101643,1705624309346,157.65,0.00020747,2,"2024-01-19T00:31:49.346",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101644,1705624309386,3329.35169132,0.00021546,2,"2024-01-19T00:31:49.386",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101645,1705624311536,300.0,0.00021596,2,"2024-01-19T00:31:51.536",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101646,1705624317737,5000.0,0.00021561,2,"2024-01-19T00:31:57.737",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101647,1705624323482,345.95785864,0.00021791,29,"2024-01-19T00:32:03.482",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101648,1705624328426,151.40119,0.00021584,3,"2024-01-19T00:32:08.426",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101649,1705624329205,151.40119,0.00021584,3,"2024-01-19T00:32:09.205",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101650,1705624329892,151.40119,0.00021584,3,"2024-01-19T00:32:09.892",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101651,1705624330137,949.79,0.00020747,2,"2024-01-19T00:32:10.137",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101652,1705624330583,151.40119,0.00021584,3,"2024-01-19T00:32:10.583",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101653,1705624331276,151.40119,0.00021584,3,"2024-01-19T00:32:11.276",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101654,1705624332136,151.40119,0.00021584,3,"2024-01-19T00:32:12.136",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101655,1705624332814,151.40119,0.00021584,3,"2024-01-19T00:32:12.814",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101656,1705624333511,151.40119,0.00021584,3,"2024-01-19T00:32:13.511",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101657,1705624334398,151.40119,0.00021584,3,"2024-01-19T00:32:14.398",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101658,1705624334882,151.40119,0.00021584,3,"2024-01-19T00:32:14.882",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101659,1705624335533,151.40119,0.00021584,3,"2024-01-19T00:32:15.533",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101660,1705624336261,151.40119,0.00021584,3,"2024-01-19T00:32:16.261",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101661,1705624336929,151.40119,0.00021584,3,"2024-01-19T00:32:16.929",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101662,1705624337626,151.40119,0.00021584,3,"2024-01-19T00:32:17.626",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101663,1705624338700,151.40119,0.00021584,3,"2024-01-19T00:32:18.700",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101664,1705624339019,151.40119,0.00021584,3,"2024-01-19T00:32:19.019",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101665,1705624341097,151.40119,0.00021584,3,"2024-01-19T00:32:21.097",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101666,1705624341834,151.40119,0.00021584,3,"2024-01-19T00:32:21.834",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101667,1705624342509,151.40119,0.00021584,3,"2024-01-19T00:32:22.509",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101668,1705624343318,151.40119,0.00021584,3,"2024-01-19T00:32:23.318",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101669,1705624349228,151.40119,0.00021584,3,"2024-01-19T00:32:29.228",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101670,1705624349914,151.40119,0.00021584,3,"2024-01-19T00:32:29.914",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101671,1705624350618,151.40119,0.00021584,3,"2024-01-19T00:32:30.618",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101672,1705624351324,151.40119,0.00021584,3,"2024-01-19T00:32:31.324",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101673,1705624352041,151.40119,0.00021584,3,"2024-01-19T00:32:32.041",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101674,1705624352784,151.40119,0.00021584,3,"2024-01-19T00:32:32.784",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101675,1705624353579,151.40119,0.00021584,3,"2024-01-19T00:32:33.579",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101677,1705624369540,258.53158289,0.00021564,2,"2024-01-19T00:32:49.540",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101678,1705624376431,1000.0,0.00020635,2,"2024-01-19T00:32:56.431",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101679,1705624379274,245000.0,0.0002156,2,"2024-01-19T00:32:59.274",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101680,1705624391327,2658.2278,0.0002156,2,"2024-01-19T00:33:11.327",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101681,1705624423379,150.0,0.0002158,2,"2024-01-19T00:33:43.379",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101682,1705624423430,150.0,0.00021535,2,"2024-01-19T00:33:43.430",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101683,1705624439542,100000.0,0.0002156,2,"2024-01-19T00:33:59.542",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101684,1705624452444,4928.7792,0.0002156,2,"2024-01-19T00:34:12.444",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101685,1705624460212,438.28,0.00018785,2,"2024-01-19T00:34:20.212",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101686,1705624460564,438.28,0.00021049,2,"2024-01-19T00:34:20.564",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101687,1705624483588,150.0,0.00021556,2,"2024-01-19T00:34:43.588",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101688,1705624491582,300.0,0.00021596,2,"2024-01-19T00:34:51.582",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101689,1705624491632,300.0,0.00021537,2,"2024-01-19T00:34:51.632",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101690,1705624562188,226.21513502,0.00021564,2,"2024-01-19T00:36:02.188",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101691,1705624565118,1011.07346855,0.0001865,2,"2024-01-19T00:36:05.118",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101692,1705624572782,157841.27153842,0.0002156,2,"2024-01-19T00:36:12.782",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101693,1705624572808,87158.72846158,0.0002156,2,"2024-01-19T00:36:12.808",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101694,1705624601929,150.0,0.00020661,2,"2024-01-19T00:36:41.929",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101695,1705624603032,150.0,0.00021209,2,"2024-01-19T00:36:43.032",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101696,1705624607458,150.49609074,0.00020661,2,"2024-01-19T00:36:47.458",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101697,1705624619655,100000.0,0.0002156,2,"2024-01-19T00:36:59.655",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101698,1705624638081,340.1112,0.0002156,2,"2024-01-19T00:37:18.081",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101699,1705624669789,289.22,0.00020635,2,"2024-01-19T00:37:49.789",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101700,1705624752936,197.93824316,0.00021564,2,"2024-01-19T00:39:12.936",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101701,1705624771153,242488.6222,0.0002156,2,"2024-01-19T00:39:31.153",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101702,1705624785988,150.17,0.00020913,2,"2024-01-19T00:39:45.988",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101703,1705624786389,150.17,0.0002135,2,"2024-01-19T00:39:46.389",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101704,1705624799833,88503.7786,0.0002156,2,"2024-01-19T00:39:59.833",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101705,1705624829738,200.0,0.00020667,2,"2024-01-19T00:40:29.738",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101706,1705624842046,117715.1242,0.0002156,2,"2024-01-19T00:40:42.046",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101707,1705624842576,371.29,0.00020696,2,"2024-01-19T00:40:42.576",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101708,1705624842810,371.29,0.00020859,2,"2024-01-19T00:40:42.810",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101709,1705624843223,371.29,0.00021023,2,"2024-01-19T00:40:43.223",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101710,1705624843934,371.29,0.00021186,2,"2024-01-19T00:40:43.934",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101711,1705624844022,371.29,0.00021349,2,"2024-01-19T00:40:44.022",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101712,1705624844085,371.29,0.00021513,2,"2024-01-19T00:40:44.085",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101713,1705624863842,936.53,0.00020667,2,"2024-01-19T00:41:03.842",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101714,1705624887125,417.37,0.00018776,2,"2024-01-19T00:41:27.125",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101715,1705624887421,417.37,0.0002104,2,"2024-01-19T00:41:27.421",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101716,1705624943435,173.19596273,0.00021561,2,"2024-01-19T00:42:23.435",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101717,1705624963580,150.0,0.00021531,2,"2024-01-19T00:42:43.580",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101718,1705624963741,150.0,0.00021573,2,"2024-01-19T00:42:43.741",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101719,1705624963807,150.0,0.00021597,2,"2024-01-19T00:42:43.807",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101720,1705625023300,150.0,0.00021519,2,"2024-01-19T00:43:43.300",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101721,1705625023506,150.0,0.00021578,2,"2024-01-19T00:43:43.506",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101722,1705625073961,204.0,0.00020736,2,"2024-01-19T00:44:33.961",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101723,1705625083481,150.0,0.00021529,2,"2024-01-19T00:44:43.481",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101724,1705625083513,150.0,0.00021588,2,"2024-01-19T00:44:43.513",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101725,1705625083557,150.0,0.0002159,2,"2024-01-19T00:44:43.557",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101726,1705625135393,151.54646738,0.00021561,2,"2024-01-19T00:45:35.393",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101728,1705625193866,204.0,0.00020736,2,"2024-01-19T00:46:33.866",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101729,1705625198202,150.0,0.00021518,2,"2024-01-19T00:46:38.202",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101730,1705625206704,175.73,0.00020921,2,"2024-01-19T00:46:46.704",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101731,1705625277702,153.18,0.00020714,2,"2024-01-19T00:47:57.702",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101732,1705625295090,920.81,0.00020667,2,"2024-01-19T00:48:15.090",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101733,1705625321036,151.54646738,0.00021561,2,"2024-01-19T00:48:41.036",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101734,1705625340980,840.0,0.00020714,2,"2024-01-19T00:49:00.980",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101741,1705625396512,5547.24,0.00020714,2,"2024-01-19T00:49:56.512",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101747,1705625432237,-150.0,0.00021617,2,"2024-01-19T00:50:32.237",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101748,1705625432246,-150.0,0.0002162,2,"2024-01-19T00:50:32.246",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101749,1705625432256,-150.0,0.00021626,2,"2024-01-19T00:50:32.256",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101750,1705625432265,-1323.19,0.00021644,2,"2024-01-19T00:50:32.265",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101751,1705625432274,-811.72294335,0.00021645,2,"2024-01-19T00:50:32.274",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101752,1705625432299,-109.08705665,0.00021645,2,"2024-01-19T00:50:32.299",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101753,1705625432309,-150.0,0.00021648,2,"2024-01-19T00:50:32.309",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101754,1705625432319,-269.78779141,0.00021649,2,"2024-01-19T00:50:32.319",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101755,1705625432330,-519.6705,0.00021649,2,"2024-01-19T00:50:32.330",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101756,1705625432362,-710.54170859,0.00021649,2,"2024-01-19T00:50:32.362",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101757,1705625432372,-266.49912105,0.00021651,2,"2024-01-19T00:50:32.372",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101758,1705625432382,-642.02905131,0.00021658,5,"2024-01-19T00:50:32.382",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101759,1705625432394,-1398.00887038,0.00021658,5,"2024-01-19T00:50:32.394",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101760,1705625432406,-491.67029575,0.00021658,5,"2024-01-19T00:50:32.406",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101761,1705625432431,-4226.01275003,0.00021658,5,"2024-01-19T00:50:32.431",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101762,1705625432441,-199.80893408,0.00021659,2,"2024-01-19T00:50:32.441",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101763,1705625432454,-1705.07335891,0.00021659,2,"2024-01-19T00:50:32.454",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101764,1705625432466,-150.0,0.00021659,2,"2024-01-19T00:50:32.466",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101765,1705625432476,-21285.20889392,0.0002166,2,"2024-01-19T00:50:32.476",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101766,1705625432489,-20454.30343031,0.0002166,2,"2024-01-19T00:50:32.489",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101767,1705625432501,-391.73008624,0.0002166,2,"2024-01-19T00:50:32.501",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101768,1705625432513,-2338.16574213,0.0002166,2,"2024-01-19T00:50:32.513",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101769,1705625432525,-917.82255189,0.0002166,2,"2024-01-19T00:50:32.525",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101770,1705625432551,-4162.30159469,0.0002166,2,"2024-01-19T00:50:32.551",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101771,1705625432564,-142350.91058507,0.0002166,2,"2024-01-19T00:50:32.564",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101772,1705625432574,-500.0,0.0002166,2,"2024-01-19T00:50:32.574",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101773,1705625432583,-5543.70576741,0.00021661,2,"2024-01-19T00:50:32.583",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312101901,1705625439484,204.0,0.0002109,2,"2024-01-19T00:50:39.484",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102343,1705625443531,-926.10854291,0.00021661,2,"2024-01-19T00:50:43.531",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102378,1705625443843,397.4,0.00018905,2,"2024-01-19T00:50:43.843",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102418,1705625444213,397.4,0.00021169,2,"2024-01-19T00:50:44.213",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102647,1705625446340,-1041.30392929,0.00021661,2,"2024-01-19T00:50:46.340",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102650,1705625446402,-635.84286283,0.00021661,2,"2024-01-19T00:50:46.402",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102651,1705625446413,-754.31492572,0.00021661,2,"2024-01-19T00:50:46.413",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102652,1705625446424,-966.16924044,0.00021661,2,"2024-01-19T00:50:46.424",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102665,1705625446544,-117987.34863288,0.00021661,2,"2024-01-19T00:50:46.544",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102689,1705625446750,-444.1546217,0.00021661,2,"2024-01-19T00:50:46.750",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102709,1705625454918,150.0,0.00021572,2,"2024-01-19T00:50:54.918",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102710,1705625454958,150.0,0.00021525,2,"2024-01-19T00:50:54.958",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102711,1705625455231,150.0,0.00021543,2,"2024-01-19T00:50:55.231",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102712,1705625455274,150.0,0.00021518,2,"2024-01-19T00:50:55.274",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102713,1705625455520,150.0,0.00021541,2,"2024-01-19T00:50:55.520",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102714,1705625455583,300.0,0.00021542,2,"2024-01-19T00:50:55.583",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102715,1705625458936,150.0,0.0002159,2,"2024-01-19T00:50:58.936",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102716,1705625459782,150.0,0.00021568,2,"2024-01-19T00:50:59.782",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102717,1705625463009,150.0,0.00021548,2,"2024-01-19T00:51:03.009",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102718,1705625463246,150.0,0.00021581,2,"2024-01-19T00:51:03.246",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102719,1705625463305,150.0,0.00021543,2,"2024-01-19T00:51:03.305",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102720,1705625463382,150.0,0.00021583,2,"2024-01-19T00:51:03.382",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102721,1705625463412,150.0,0.00021519,2,"2024-01-19T00:51:03.412",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102722,1705625463508,150.0,0.00021543,2,"2024-01-19T00:51:03.508",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102723,1705625463768,150.0,0.00021549,2,"2024-01-19T00:51:03.768",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102724,1705625463812,206.0,0.0002109,2,"2024-01-19T00:51:03.812",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102725,1705625465849,2863.7354,0.0002156,2,"2024-01-19T00:51:05.849",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102726,1705625470148,300.0,0.00021559,2,"2024-01-19T00:51:10.148",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102727,1705625471716,169.34626625,0.00021442,2,"2024-01-19T00:51:11.716",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102728,1705625478714,150.0,0.00021577,2,"2024-01-19T00:51:18.714",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102729,1705625478759,150.0,0.00021569,2,"2024-01-19T00:51:18.759",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102730,1705625478815,150.0,0.00021558,2,"2024-01-19T00:51:18.815",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102731,1705625478842,151.18818117,0.00021541,2,"2024-01-19T00:51:18.842",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102732,1705625478870,300.0,0.00021597,2,"2024-01-19T00:51:18.870",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102733,1705625494156,1500.0,0.00021502,2,"2024-01-19T00:51:34.156",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102734,1705625494493,150.0,0.00021573,2,"2024-01-19T00:51:34.493",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102735,1705625494832,150.0,0.00021563,2,"2024-01-19T00:51:34.832",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102736,1705625494888,150.0,0.00021585,2,"2024-01-19T00:51:34.888",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102737,1705625498524,1500.0,0.00021531,2,"2024-01-19T00:51:38.524",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102738,1705625498556,1500.0,0.00021508,2,"2024-01-19T00:51:38.556",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102739,1705625509423,100000.0,0.0002156,2,"2024-01-19T00:51:49.423",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102740,1705625516452,1143.5656,0.0002156,2,"2024-01-19T00:51:56.452",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102741,1705625522294,160.67049631,0.00021559,2,"2024-01-19T00:52:02.294",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102742,1705625528064,515.60399077,0.00021599,2,"2024-01-19T00:52:08.064",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102743,1705625537244,2150.1249797,0.00021599,2,"2024-01-19T00:52:17.244",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102744,1705625552375,155.0,0.00021599,2,"2024-01-19T00:52:32.375",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102745,1705625651872,257.01749622,0.00012,30,"2024-01-19T00:54:11.872",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102746,1705625657539,150.09,0.00020867,2,"2024-01-19T00:54:17.539",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102747,1705625657957,150.09,0.0002126,2,"2024-01-19T00:54:17.957",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102748,1705625743471,150.0,0.00021561,2,"2024-01-19T00:55:43.471",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102749,1705625745836,159.75,0.0002066,2,"2024-01-19T00:55:45.836",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102750,1705625765624,151.40119,0.00021561,3,"2024-01-19T00:56:05.624",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102751,1705625766731,151.40119,0.00021561,3,"2024-01-19T00:56:06.731",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102752,1705625767526,151.40119,0.00021561,3,"2024-01-19T00:56:07.526",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102753,1705625768324,151.40119,0.00021561,3,"2024-01-19T00:56:08.324",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102754,1705625769133,151.40119,0.00021561,3,"2024-01-19T00:56:09.133",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102755,1705625769844,151.40119,0.00021561,3,"2024-01-19T00:56:09.844",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102756,1705625770625,151.40119,0.00021561,3,"2024-01-19T00:56:10.625",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102757,1705625771371,151.40119,0.00021561,3,"2024-01-19T00:56:11.371",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102758,1705625772118,151.40119,0.00021561,3,"2024-01-19T00:56:12.118",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102759,1705625773239,151.40119,0.00021561,3,"2024-01-19T00:56:13.239",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102760,1705625773726,151.40119,0.00021561,3,"2024-01-19T00:56:13.726",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102761,1705625774368,151.40119,0.00021561,3,"2024-01-19T00:56:14.368",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102762,1705625775131,151.40119,0.00021561,3,"2024-01-19T00:56:15.131",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102763,1705625775822,151.40119,0.00021561,3,"2024-01-19T00:56:15.822",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102764,1705625776530,151.40119,0.00021561,3,"2024-01-19T00:56:16.530",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102765,1705625794214,204.0,0.00021479,2,"2024-01-19T00:56:34.214",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102766,1705625803052,328.0,0.00020658,2,"2024-01-19T00:56:43.052",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102767,1705625810091,151.54646738,0.00021559,2,"2024-01-19T00:56:50.091",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102769,1705625828602,152.67814662,0.00020658,2,"2024-01-19T00:57:08.602",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102770,1705625858804,300.0,0.00021581,2,"2024-01-19T00:57:38.804",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102771,1705625862388,151.40119,0.00021561,3,"2024-01-19T00:57:42.388",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102772,1705625864236,151.40119,0.00021561,3,"2024-01-19T00:57:44.236",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102773,1705625864979,151.40119,0.00021561,3,"2024-01-19T00:57:44.979",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102774,1705625865748,151.40119,0.00021561,3,"2024-01-19T00:57:45.748",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102775,1705625866491,151.40119,0.00021561,3,"2024-01-19T00:57:46.491",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102776,1705625867217,151.40119,0.00021561,3,"2024-01-19T00:57:47.217",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102777,1705625867957,151.40119,0.00021561,3,"2024-01-19T00:57:47.957",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102778,1705625868729,151.40119,0.00021561,3,"2024-01-19T00:57:48.729",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102779,1705625869468,151.40119,0.00021561,3,"2024-01-19T00:57:49.468",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102780,1705625870239,151.40119,0.00021561,3,"2024-01-19T00:57:50.239",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102781,1705625870994,151.40119,0.00021561,3,"2024-01-19T00:57:50.994",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102782,1705625871747,151.40119,0.00021561,3,"2024-01-19T00:57:51.747",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102783,1705625872589,151.40119,0.00021561,3,"2024-01-19T00:57:52.589",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102784,1705625873354,151.40119,0.00021561,3,"2024-01-19T00:57:53.354",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102785,1705625874142,151.40119,0.00021561,3,"2024-01-19T00:57:54.142",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102786,1705625875136,151.40119,0.00021561,3,"2024-01-19T00:57:55.136",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102787,1705625875676,151.40119,0.00021561,3,"2024-01-19T00:57:55.676",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102788,1705625876405,151.40119,0.00021561,3,"2024-01-19T00:57:56.405",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102789,1705625877161,151.40119,0.00021561,3,"2024-01-19T00:57:57.161",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102790,1705625878390,151.40119,0.00021561,3,"2024-01-19T00:57:58.390",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102792,1705625884267,925.08,0.00020657,2,"2024-01-19T00:58:04.267",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102794,1705625954236,399.94,0.00018737,2,"2024-01-19T00:59:14.236",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102795,1705625954812,399.94,0.00021001,2,"2024-01-19T00:59:14.812",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102811,1705626098265,1500.0,0.00021599,2,"2024-01-19T01:01:38.265",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102812,1705626098301,300.0,0.00021535,2,"2024-01-19T01:01:38.301",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102813,1705626098328,150.0,0.0002156,2,"2024-01-19T01:01:38.328",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102814,1705626098360,1500.0,0.00021548,2,"2024-01-19T01:01:38.360",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102815,1705626098560,224.32311745,0.00021556,2,"2024-01-19T01:01:38.560",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102816,1705626103650,150.0,0.0002155,2,"2024-01-19T01:01:43.650",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102817,1705626103727,150.0,0.00021593,2,"2024-01-19T01:01:43.727",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102818,1705626103863,150.0,0.0002159,2,"2024-01-19T01:01:43.863",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102819,1705626103926,150.0,0.00021568,2,"2024-01-19T01:01:43.926",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102820,1705626103968,150.0,0.00021539,2,"2024-01-19T01:01:43.968",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102821,1705626104076,150.0,0.00021567,2,"2024-01-19T01:01:44.076",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102822,1705626104127,221.00264978,0.00021548,2,"2024-01-19T01:01:44.127",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102823,1705626104157,150.0,0.00021548,2,"2024-01-19T01:01:44.157",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102824,1705626104189,150.0,0.0002153,2,"2024-01-19T01:01:44.189",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102825,1705626104260,150.0,0.00021571,2,"2024-01-19T01:01:44.260",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102826,1705626104301,150.0,0.00021514,2,"2024-01-19T01:01:44.301",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102827,1705626104672,150.0,0.00021561,2,"2024-01-19T01:01:44.672",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102828,1705626104705,150.0,0.00021525,2,"2024-01-19T01:01:44.705",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102829,1705626104799,150.0,0.00021577,2,"2024-01-19T01:01:44.799",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102830,1705626106980,1465.1943,0.00021558,2,"2024-01-19T01:01:46.980",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102831,1705626111758,150.0,0.00021578,2,"2024-01-19T01:01:51.758",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102835,1705626200235,200.0,0.00021488,2,"2024-01-19T01:03:20.235",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102836,1705626230830,151.54646738,0.00021559,2,"2024-01-19T01:03:50.830",0.00035039999999999995,24.21,0.964814206868453,1912718382.2942104]
[312102839,1705626343550,150.0,0.00021544,2,"2024-01-19T01:05:43.550",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102840,1705626344956,168.61,0.00020658,2,"2024-01-19T01:05:44.956",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102841,1705626345375,168.61,0.00021101,2,"2024-01-19T01:05:45.375",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102842,1705626345624,168.61,0.00021544,2,"2024-01-19T01:05:45.624",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102843,1705626375076,151.40119,0.00021561,3,"2024-01-19T01:06:15.076",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102844,1705626376014,151.40119,0.00021561,3,"2024-01-19T01:06:16.014",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102845,1705626376708,151.40119,0.00021561,3,"2024-01-19T01:06:16.708",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102846,1705626377407,151.40119,0.00021561,3,"2024-01-19T01:06:17.407",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102847,1705626378112,151.40119,0.00021561,3,"2024-01-19T01:06:18.112",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102848,1705626378789,151.40119,0.00021561,3,"2024-01-19T01:06:18.789",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102849,1705626379514,151.40119,0.00021561,3,"2024-01-19T01:06:19.514",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102850,1705626380177,151.40119,0.00021561,3,"2024-01-19T01:06:20.177",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102851,1705626380897,151.40119,0.00021561,3,"2024-01-19T01:06:20.897",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102852,1705626381598,151.40119,0.00021561,3,"2024-01-19T01:06:21.598",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102853,1705626382383,151.40119,0.00021561,3,"2024-01-19T01:06:22.383",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102854,1705626383065,151.40119,0.00021561,3,"2024-01-19T01:06:23.065",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102855,1705626383706,151.40119,0.00021561,3,"2024-01-19T01:06:23.706",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102856,1705626384438,151.40119,0.00021561,3,"2024-01-19T01:06:24.438",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102857,1705626385124,151.40119,0.00021561,3,"2024-01-19T01:06:25.124",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102858,1705626391675,151.54646738,0.00021559,2,"2024-01-19T01:06:31.675",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102859,1705626399611,151.40119,0.00021561,3,"2024-01-19T01:06:39.611",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102860,1705626400354,151.40119,0.00021561,3,"2024-01-19T01:06:40.354",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102861,1705626401049,151.40119,0.00021561,3,"2024-01-19T01:06:41.049",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102862,1705626401750,151.40119,0.00021561,3,"2024-01-19T01:06:41.750",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102863,1705626402495,151.40119,0.00021561,3,"2024-01-19T01:06:42.495",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102864,1705626413554,900.6,0.00020661,2,"2024-01-19T01:06:53.554",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102865,1705626442245,1000.0,0.00020659,2,"2024-01-19T01:07:22.245",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102866,1705626449706,379.43,0.00018741,2,"2024-01-19T01:07:29.706",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102867,1705626449911,379.43,0.00021005,2,"2024-01-19T01:07:29.911",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102868,1705626514331,204.0,0.00020855,2,"2024-01-19T01:08:34.331",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102869,1705626540025,152.0,0.00020197,10,"2024-01-19T01:09:00.025",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102870,1705626540340,152.0,0.00019893,9,"2024-01-19T01:09:00.340",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102871,1705626541197,152.0,0.00019588,8,"2024-01-19T01:09:01.197",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102872,1705626541525,152.0,0.00019284,7,"2024-01-19T01:09:01.525",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102873,1705626541831,152.0,0.00018979,6,"2024-01-19T01:09:01.831",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102874,1705626542145,152.0,0.00018675,5,"2024-01-19T01:09:02.145",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102875,1705626542442,152.0,0.0001837,4,"2024-01-19T01:09:02.442",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102876,1705626542745,152.0,0.00018066,3,"2024-01-19T01:09:02.745",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102877,1705626543043,243.23001466,0.00020197,5,"2024-01-19T01:09:03.043",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102883,1705626557690,151.54646738,0.00021559,2,"2024-01-19T01:09:17.690",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102892,1705626610673,150.17,0.00020864,2,"2024-01-19T01:10:10.673",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102893,1705626610889,150.17,0.00021425,2,"2024-01-19T01:10:10.889",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102900,1705626631402,-300.0,0.000216,2,"2024-01-19T01:10:31.402",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102901,1705626631412,-163.34641144,0.000216,2,"2024-01-19T01:10:31.412",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102902,1705626631422,-163.34641144,0.000216,2,"2024-01-19T01:10:31.422",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102903,1705626631432,-300.0,0.00021603,2,"2024-01-19T01:10:31.432",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102904,1705626631442,-150.0,0.00021607,2,"2024-01-19T01:10:31.442",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102905,1705626631452,-150.0,0.00021611,2,"2024-01-19T01:10:31.452",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102906,1705626631461,-6578.12681705,0.00021612,2,"2024-01-19T01:10:31.461",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102907,1705626631473,-353.62981947,0.00021612,2,"2024-01-19T01:10:31.473",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102908,1705626631484,-1252.18436291,0.00021612,2,"2024-01-19T01:10:31.484",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102909,1705626631501,-9189.91455537,0.00021612,2,"2024-01-19T01:10:31.501",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102910,1705626631510,-300.0,0.00021613,2,"2024-01-19T01:10:31.510",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102911,1705626631520,-9548.95108788,0.00021613,2,"2024-01-19T01:10:31.520",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102912,1705626631530,-150.0,0.00021614,2,"2024-01-19T01:10:31.530",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102913,1705626631539,-150.0,0.00021622,2,"2024-01-19T01:10:31.539",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102914,1705626631548,-300.0,0.00021623,2,"2024-01-19T01:10:31.548",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102915,1705626631558,-1500.0,0.00021624,2,"2024-01-19T01:10:31.558",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102916,1705626631566,-150.0,0.00021631,2,"2024-01-19T01:10:31.566",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102917,1705626631575,-150.0,0.00021634,2,"2024-01-19T01:10:31.575",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102918,1705626631585,-150.0,0.00021639,2,"2024-01-19T01:10:31.585",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102919,1705626631594,-900.6,0.0002164,2,"2024-01-19T01:10:31.594",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102920,1705626631603,-150.0,0.0002164,2,"2024-01-19T01:10:31.603",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102921,1705626631615,-1058.55,0.00021644,2,"2024-01-19T01:10:31.615",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102922,1705626631625,-150.0,0.0002165,2,"2024-01-19T01:10:31.625",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102923,1705626631634,-150.0,0.0002165,2,"2024-01-19T01:10:31.634",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102924,1705626631644,-150.09,0.00021652,2,"2024-01-19T01:10:31.644",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102925,1705626631653,-500.0,0.00021657,2,"2024-01-19T01:10:31.653",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102926,1705626631663,-14675.38856053,0.00021658,2,"2024-01-19T01:10:31.663",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102927,1705626631674,-327.01287504,0.00021658,2,"2024-01-19T01:10:31.674",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102928,1705626631711,-8597.46009483,0.00021658,2,"2024-01-19T01:10:31.711",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102931,1705626631736,-411.68315571,0.00021658,2,"2024-01-19T01:10:31.736",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102933,1705626631747,-175107.72050003,0.00021658,2,"2024-01-19T01:10:31.747",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102936,1705626631763,-294.6387564,0.00021658,2,"2024-01-19T01:10:31.763",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312102938,1705626631775,-499.99,0.00021658,2,"2024-01-19T01:10:31.775",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103013,1705626637628,-87998.65901077,0.00021658,2,"2024-01-19T01:10:37.628",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103014,1705626637637,-201.06409086,0.00021658,2,"2024-01-19T01:10:37.637",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103015,1705626637647,-150.0,0.00021658,2,"2024-01-19T01:10:37.647",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103027,1705626637951,-155.0,0.00021659,2,"2024-01-19T01:10:37.951",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103030,1705626637961,-174.21706797,0.00021659,2,"2024-01-19T01:10:37.961",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103032,1705626637970,-270.96201063,0.00021659,2,"2024-01-19T01:10:37.970",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103034,1705626637980,-150.0,0.00021659,2,"2024-01-19T01:10:37.980",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103036,1705626637989,-3296.21810704,0.00021661,2,"2024-01-19T01:10:37.989",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103038,1705626637998,-300.02,0.00021661,2,"2024-01-19T01:10:37.998",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103041,1705626638007,-150.0,0.00021663,2,"2024-01-19T01:10:38.007",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103043,1705626638017,-150.0,0.00021665,2,"2024-01-19T01:10:38.017",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103044,1705626638025,-150.0,0.0002167,2,"2024-01-19T01:10:38.025",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103046,1705626638034,-300.0,0.0002167,2,"2024-01-19T01:10:38.034",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103049,1705626638043,-300.0,0.00021671,2,"2024-01-19T01:10:38.043",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103050,1705626638052,-371.29,0.00021676,2,"2024-01-19T01:10:38.052",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103052,1705626638061,-1500.0,0.00021679,2,"2024-01-19T01:10:38.061",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103054,1705626638070,-150.0,0.00021681,2,"2024-01-19T01:10:38.070",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103057,1705626638079,-150.0,0.00021682,2,"2024-01-19T01:10:38.079",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103059,1705626638089,-150.0,0.00021686,2,"2024-01-19T01:10:38.089",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103061,1705626638098,-150.0,0.00021688,2,"2024-01-19T01:10:38.098",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103063,1705626638106,-150.0,0.00021697,2,"2024-01-19T01:10:38.106",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103064,1705626638115,-150.0,0.00021698,2,"2024-01-19T01:10:38.115",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103066,1705626638125,-150.0,0.00021708,2,"2024-01-19T01:10:38.125",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103069,1705626638134,-150.0,0.00021711,2,"2024-01-19T01:10:38.134",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103071,1705626638143,-150.0,0.00021713,2,"2024-01-19T01:10:38.143",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103073,1705626638153,-150.0,0.00021715,2,"2024-01-19T01:10:38.153",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103075,1705626638162,-150.0,0.00021718,2,"2024-01-19T01:10:38.162",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103077,1705626638171,-300.0,0.00021724,2,"2024-01-19T01:10:38.171",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103079,1705626638180,-158.15,0.00021727,2,"2024-01-19T01:10:38.180",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103080,1705626638189,-150.0,0.00021735,2,"2024-01-19T01:10:38.189",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103083,1705626638199,-150.0,0.00021739,2,"2024-01-19T01:10:38.199",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103084,1705626638208,-150.0,0.0002174,2,"2024-01-19T01:10:38.208",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103086,1705626638217,-150.0,0.00021747,2,"2024-01-19T01:10:38.217",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103089,1705626638226,-150.0,0.00021756,2,"2024-01-19T01:10:38.226",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103090,1705626638235,-150.0,0.00021757,2,"2024-01-19T01:10:38.235",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103092,1705626638245,-150.0,0.00021763,2,"2024-01-19T01:10:38.245",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103095,1705626638254,-2189.76625576,0.00021765,2,"2024-01-19T01:10:38.254",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103097,1705626638270,-5618.50242791,0.00021765,2,"2024-01-19T01:10:38.270",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103099,1705626638279,-150.0,0.00021766,2,"2024-01-19T01:10:38.279",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103101,1705626638288,-525.07076067,0.00021767,2,"2024-01-19T01:10:38.288",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103103,1705626638297,-313.44466476,0.00021768,2,"2024-01-19T01:10:38.297",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103105,1705626638306,-150.0,0.00021772,2,"2024-01-19T01:10:38.306",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103107,1705626638315,-150.0,0.00021775,2,"2024-01-19T01:10:38.315",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103110,1705626638327,-150.0,0.00021775,2,"2024-01-19T01:10:38.327",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103112,1705626638336,-150.0,0.00021781,2,"2024-01-19T01:10:38.336",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103114,1705626638345,-1631.7339464,0.00021785,2,"2024-01-19T01:10:38.345",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103116,1705626638354,-1465.5933122,0.00021785,2,"2024-01-19T01:10:38.354",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103118,1705626638363,-15604.08973513,0.00021785,2,"2024-01-19T01:10:38.363",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103275,1705626639853,150.0,0.00021515,2,"2024-01-19T01:10:39.853",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103302,1705626639989,-150.0,0.00021603,2,"2024-01-19T01:10:39.989",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103305,1705626639999,-150.0,0.0002162,2,"2024-01-19T01:10:39.999",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103308,1705626640009,-150.0,0.00021655,2,"2024-01-19T01:10:40.009",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103311,1705626640018,-3829.62601539,0.00021785,2,"2024-01-19T01:10:40.018",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103320,1705626640057,150.0,0.00021545,2,"2024-01-19T01:10:40.057",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103325,1705626640070,-37822.28768629,0.00021785,2,"2024-01-19T01:10:40.070",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103332,1705626640103,-150.0,0.00021614,2,"2024-01-19T01:10:40.103",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103336,1705626640112,-1280.18375976,0.00021785,2,"2024-01-19T01:10:40.112",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103426,1705626640830,-300.0,0.00021663,2,"2024-01-19T01:10:40.830",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103428,1705626640839,-800.03978644,0.00021785,2,"2024-01-19T01:10:40.839",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103614,1705626642439,-3296.21810704,0.00021661,2,"2024-01-19T01:10:42.439",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103617,1705626642449,-7491.93145776,0.00021785,2,"2024-01-19T01:10:42.449",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103630,1705626642544,-10568.17035027,0.00021785,2,"2024-01-19T01:10:42.544",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103841,1705626645472,-290.92176094,0.00021785,2,"2024-01-19T01:10:45.472",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103854,1705626645593,-278.96515973,0.00021785,2,"2024-01-19T01:10:45.593",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103862,1705626645654,-770.43149471,0.00021785,2,"2024-01-19T01:10:45.654",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103863,1705626645666,-3877.84829181,0.00021785,2,"2024-01-19T01:10:45.666",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103864,1705626645714,-283.60502474,0.00021785,2,"2024-01-19T01:10:45.714",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103871,1705626645832,-1747.93007092,0.00021785,2,"2024-01-19T01:10:45.832",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103915,1705626647400,150.0,0.00021566,2,"2024-01-19T01:10:47.400",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103916,1705626647469,150.0,0.00021527,2,"2024-01-19T01:10:47.469",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103917,1705626647517,150.0,0.00021531,2,"2024-01-19T01:10:47.517",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103918,1705626647930,150.0,0.00021582,2,"2024-01-19T01:10:47.930",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103919,1705626648053,184.05297357,0.00021552,2,"2024-01-19T01:10:48.053",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103920,1705626648107,150.0,0.00021544,2,"2024-01-19T01:10:48.107",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103921,1705626655408,150.0,0.00021538,2,"2024-01-19T01:10:55.408",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103922,1705626655461,150.0,0.00021516,2,"2024-01-19T01:10:55.461",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103923,1705626657863,300.0,0.00021551,2,"2024-01-19T01:10:57.863",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103925,1705626663926,204.0,0.00020855,2,"2024-01-19T01:11:03.926",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103926,1705626678506,67454.627,0.00021558,2,"2024-01-19T01:11:18.506",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103934,1705626770306,150.0,0.00021428,2,"2024-01-19T01:12:50.306",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103935,1705626798655,151.05,0.00020723,2,"2024-01-19T01:13:18.655",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103936,1705626798852,151.05,0.00020887,2,"2024-01-19T01:13:18.852",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103937,1705626799104,151.05,0.00021051,2,"2024-01-19T01:13:19.104",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103938,1705626799456,151.05,0.00021214,2,"2024-01-19T01:13:19.456",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103939,1705626799905,151.05,0.00021378,2,"2024-01-19T01:13:19.905",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103940,1705626800137,151.05,0.00021542,2,"2024-01-19T01:13:20.137",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103941,1705626817417,-360.468869,0.0002283,7,"2024-01-19T01:13:37.417",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103942,1705626817441,-360.468869,0.0002283,7,"2024-01-19T01:13:37.441",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103943,1705626817464,-151.0,0.0002283,7,"2024-01-19T01:13:37.464",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103944,1705626817488,-151.0,0.00022832,7,"2024-01-19T01:13:37.488",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103945,1705626817511,-151.0,0.00022832,7,"2024-01-19T01:13:37.511",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103946,1705626817540,-526.189583,0.00022832,7,"2024-01-19T01:13:37.540",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103947,1705626817564,-526.189583,0.00022832,7,"2024-01-19T01:13:37.564",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103948,1705626817589,-529.010673,0.00022832,7,"2024-01-19T01:13:37.589",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103949,1705626817613,-244.672423,0.00022832,7,"2024-01-19T01:13:37.613",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103950,1705626840948,804.53562439,0.000196,5,"2024-01-19T01:14:00.948",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103951,1705626864709,-151.0,0.0002283,7,"2024-01-19T01:14:24.709",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103952,1705626864733,-1269.679033,0.0002283,7,"2024-01-19T01:14:24.733",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103953,1705626864756,-1269.679033,0.0002283,7,"2024-01-19T01:14:24.756",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103954,1705626864780,-151.0,0.0002283,7,"2024-01-19T01:14:24.780",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103955,1705626865053,-158.641934,0.00022832,7,"2024-01-19T01:14:25.053",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103956,1705626866508,817.71,0.00020715,2,"2024-01-19T01:14:26.508",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103957,1705626869021,-125.696316,0.00022832,7,"2024-01-19T01:14:29.021",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103958,1705626869045,-151.0,0.00022832,7,"2024-01-19T01:14:29.045",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103959,1705626869070,-151.0,0.00022832,7,"2024-01-19T01:14:29.070",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103960,1705626869092,-151.0,0.00022832,7,"2024-01-19T01:14:29.092",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103961,1705626869115,-244.442349,0.00022832,7,"2024-01-19T01:14:29.115",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103962,1705626869138,-151.0,0.00022832,7,"2024-01-19T01:14:29.138",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103963,1705626869161,-192.618405,0.00022832,7,"2024-01-19T01:14:29.161",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103964,1705626869184,-151.0,0.00022832,7,"2024-01-19T01:14:29.184",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103965,1705626869208,-151.0,0.00022832,7,"2024-01-19T01:14:29.208",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103966,1705626869230,-151.0,0.00022832,7,"2024-01-19T01:14:29.230",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103967,1705626869253,-151.0,0.00022832,7,"2024-01-19T01:14:29.253",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103968,1705626869276,-151.0,0.00022832,7,"2024-01-19T01:14:29.276",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103969,1705626869299,-151.0,0.00022832,7,"2024-01-19T01:14:29.299",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103970,1705626869324,-151.0,0.00022832,7,"2024-01-19T01:14:29.324",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103971,1705626869351,-151.0,0.00022832,7,"2024-01-19T01:14:29.351",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103972,1705626869374,-258.764337,0.00022832,7,"2024-01-19T01:14:29.374",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103973,1705626869398,-258.764337,0.00022832,7,"2024-01-19T01:14:29.398",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103974,1705626869424,-107.714256,0.00022832,7,"2024-01-19T01:14:29.424",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103975,1705626873892,204.0,0.00021253,2,"2024-01-19T01:14:33.892",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103976,1705626906385,-43.285744,0.00022832,7,"2024-01-19T01:15:06.385",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103977,1705626906409,-106.714256,0.00022832,7,"2024-01-19T01:15:06.409",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103978,1705626914085,200.0,0.00020712,2,"2024-01-19T01:15:14.085",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103979,1705626941296,392.89,0.00019098,2,"2024-01-19T01:15:41.296",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103980,1705626941748,392.89,0.00021361,2,"2024-01-19T01:15:41.748",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103981,1705626953583,-151.0,0.000225,7,"2024-01-19T01:15:53.583",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103982,1705626953607,-151.0,0.000225,7,"2024-01-19T01:15:53.607",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103983,1705626953630,-151.0,0.000225,7,"2024-01-19T01:15:53.630",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103984,1705626953653,-151.0,0.000225,7,"2024-01-19T01:15:53.653",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103985,1705626953678,-232.887903,0.000225,7,"2024-01-19T01:15:53.678",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103986,1705626953702,-232.887903,0.000225,7,"2024-01-19T01:15:53.702",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103987,1705626953726,-44.285744,0.00022832,7,"2024-01-19T01:15:53.726",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103988,1705626953751,-151.0,0.00022832,7,"2024-01-19T01:15:53.751",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103989,1705626953774,-152.315517,0.00022832,7,"2024-01-19T01:15:53.774",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103990,1705626953797,-151.0,0.00022832,7,"2024-01-19T01:15:53.797",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103991,1705626953823,-151.0,0.00022832,7,"2024-01-19T01:15:53.823",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103992,1705626953846,-199.811569,0.00022832,7,"2024-01-19T01:15:53.846",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103993,1705626953870,-80.811364,0.00022832,7,"2024-01-19T01:15:53.870",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103994,1705627061767,175.73,0.00020919,2,"2024-01-19T01:17:41.767",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103997,1705627197433,151.40119,0.00021561,3,"2024-01-19T01:19:57.433",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103998,1705627205228,151.40119,0.00021561,3,"2024-01-19T01:20:05.228",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312103999,1705627205833,151.40119,0.00021561,3,"2024-01-19T01:20:05.833",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104000,1705627206640,151.40119,0.00021561,3,"2024-01-19T01:20:06.640",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104001,1705627209863,151.40119,0.00021561,3,"2024-01-19T01:20:09.863",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104002,1705627235968,151.40119,0.00021561,3,"2024-01-19T01:20:35.968",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104003,1705627236586,151.40119,0.00021561,3,"2024-01-19T01:20:36.586",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104004,1705627237215,151.40119,0.00021561,3,"2024-01-19T01:20:37.215",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104005,1705627237849,151.40119,0.00021561,3,"2024-01-19T01:20:37.849",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104006,1705627264539,185.18,0.00020712,2,"2024-01-19T01:21:04.539",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104007,1705627328709,2169.58788,0.0003,120,"2024-01-19T01:22:08.709",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104008,1705627366903,840.0,0.00020779,2,"2024-01-19T01:22:46.903",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104009,1705627395646,795.43,0.00020788,2,"2024-01-19T01:23:15.646",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104010,1705627396482,371.19,0.0001887,2,"2024-01-19T01:23:16.482",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104011,1705627396817,371.19,0.00021134,2,"2024-01-19T01:23:16.817",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104012,1705627448101,183.92343294,0.00021506,2,"2024-01-19T01:24:08.101",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104013,1705627494808,9887.83,0.00020781,2,"2024-01-19T01:24:54.808",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104021,1705627593610,204.0,0.00020688,2,"2024-01-19T01:26:33.610",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104044,1705627656506,203.99994,0.00020688,2,"2024-01-19T01:27:36.506",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104050,1705627695464,150.09,0.00021002,2,"2024-01-19T01:28:15.464",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104051,1705627695848,150.09,0.00021567,2,"2024-01-19T01:28:15.848",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104060,1705627798083,328.0,0.00020799,2,"2024-01-19T01:29:58.083",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104061,1705627817150,187.60084384,0.00021567,2,"2024-01-19T01:30:17.150",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104062,1705627823273,766.94098387,0.00021425,2,"2024-01-19T01:30:23.273",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104072,1705627831648,-252.7154311,0.00021605,2,"2024-01-19T01:30:31.648",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104078,1705627831847,-384.81947215,0.00021605,2,"2024-01-19T01:30:31.847",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104079,1705627831859,-321.90484521,0.00021605,2,"2024-01-19T01:30:31.859",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104080,1705627831871,-562.4996314,0.00021605,2,"2024-01-19T01:30:31.871",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104081,1705627831921,-3812.15806349,0.00021605,2,"2024-01-19T01:30:31.921",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104083,1705627831931,-815.11462212,0.00021606,2,"2024-01-19T01:30:31.931",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104085,1705627831940,-730.75,0.0002162,2,"2024-01-19T01:30:31.940",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104087,1705627831949,-736.88,0.00021624,2,"2024-01-19T01:30:31.949",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104089,1705627831958,-719.98,0.00021629,2,"2024-01-19T01:30:31.958",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104091,1705627831967,-734.85,0.00021633,2,"2024-01-19T01:30:31.967",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104093,1705627831977,-300.0,0.00021643,2,"2024-01-19T01:30:31.977",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104095,1705627831986,-846.84,0.00021644,2,"2024-01-19T01:30:31.986",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104097,1705627831995,-725.06,0.00021658,2,"2024-01-19T01:30:31.995",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104099,1705627832005,-851.56,0.00021658,2,"2024-01-19T01:30:32.005",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104101,1705627832014,-499.99,0.00021658,2,"2024-01-19T01:30:32.014",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104103,1705627832023,-3027.4366,0.00021685,2,"2024-01-19T01:30:32.023",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104104,1705627832033,-3595.9665,0.00021687,2,"2024-01-19T01:30:32.033",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104107,1705627832043,-151.05,0.00021705,2,"2024-01-19T01:30:32.043",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104109,1705627832054,-185.18,0.00021747,2,"2024-01-19T01:30:32.054",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104110,1705627832063,-1279.27593608,0.00021767,3,"2024-01-19T01:30:32.063",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104112,1705627832073,-795.43,0.00021767,2,"2024-01-19T01:30:32.073",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104115,1705627832085,-340.69835025,0.00021779,2,"2024-01-19T01:30:32.085",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104116,1705627832094,-235.0,0.00021784,2,"2024-01-19T01:30:32.094",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104118,1705627832103,-150.01,0.00021784,2,"2024-01-19T01:30:32.103",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104120,1705627832112,-3296.21810704,0.00021784,2,"2024-01-19T01:30:32.112",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104122,1705627832122,-480.47330896,0.00021785,2,"2024-01-19T01:30:32.122",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104124,1705627832132,-411.89988734,0.00021786,2,"2024-01-19T01:30:32.132",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104127,1705627832142,-175.39494762,0.00021787,2,"2024-01-19T01:30:32.142",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104129,1705627832152,-158.60896714,0.00021787,2,"2024-01-19T01:30:32.152",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104130,1705627832161,-1626.19485391,0.00021787,2,"2024-01-19T01:30:32.161",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104132,1705627832170,-246.60959394,0.00021787,2,"2024-01-19T01:30:32.170",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104134,1705627832179,-236.17727712,0.00021787,2,"2024-01-19T01:30:32.179",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104136,1705627832188,-256.98504056,0.00021787,2,"2024-01-19T01:30:32.188",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104138,1705627832198,-234.89781562,0.00021787,2,"2024-01-19T01:30:32.198",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104140,1705627832207,-1911.90313155,0.00021787,2,"2024-01-19T01:30:32.207",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104142,1705627832216,-27864.88380036,0.00021787,2,"2024-01-19T01:30:32.216",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104215,1705627837705,-850.09190146,0.00021784,2,"2024-01-19T01:30:37.705",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104216,1705627837714,-627.90812343,0.00021787,2,"2024-01-19T01:30:37.714",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104217,1705627837726,-29321.17069854,0.00021787,2,"2024-01-19T01:30:37.726",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104218,1705627837734,-256.04000001,0.00021788,2,"2024-01-19T01:30:37.734",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104219,1705627837743,-500.0,0.00021788,2,"2024-01-19T01:30:37.743",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104220,1705627837752,-223.7152768,0.00021789,2,"2024-01-19T01:30:37.752",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104221,1705627837762,-273.81795193,0.00021789,2,"2024-01-19T01:30:37.762",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104222,1705627837771,-346.51658349,0.00021789,2,"2024-01-19T01:30:37.771",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104223,1705627837780,-587.81322623,0.00021789,2,"2024-01-19T01:30:37.780",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104224,1705627837789,-409.12283997,0.00021789,2,"2024-01-19T01:30:37.789",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104225,1705627837798,-155.44082438,0.00021789,2,"2024-01-19T01:30:37.798",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104226,1705627837808,-308.66623732,0.00021789,2,"2024-01-19T01:30:37.808",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104227,1705627837817,-212.23385085,0.00021789,2,"2024-01-19T01:30:37.817",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104228,1705627837826,-306.94907181,0.00021789,2,"2024-01-19T01:30:37.826",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104229,1705627837835,-155.0,0.00021789,2,"2024-01-19T01:30:37.835",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104230,1705627837844,-364.59644785,0.00021789,2,"2024-01-19T01:30:37.844",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104231,1705627837854,-213.42804886,0.00021789,2,"2024-01-19T01:30:37.854",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104232,1705627837863,-155.48516503,0.00021789,2,"2024-01-19T01:30:37.863",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104233,1705627837873,-224.85410162,0.00021789,2,"2024-01-19T01:30:37.873",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104234,1705627837885,-2619.42571149,0.00021789,2,"2024-01-19T01:30:37.885",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104235,1705627837894,-155.52034948,0.00021789,2,"2024-01-19T01:30:37.894",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104236,1705627837904,-7774.2456972,0.00021789,2,"2024-01-19T01:30:37.904",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104237,1705627837913,-387.95276072,0.00021789,2,"2024-01-19T01:30:37.913",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104238,1705627837922,-280.61526045,0.00021789,2,"2024-01-19T01:30:37.922",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104239,1705627837932,-155.37801653,0.00021789,2,"2024-01-19T01:30:37.932",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104240,1705627837941,-1915.13815693,0.00021789,2,"2024-01-19T01:30:37.941",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104241,1705627837951,-288.74305767,0.00021789,2,"2024-01-19T01:30:37.951",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104242,1705627837960,-291.78559589,0.00021789,2,"2024-01-19T01:30:37.960",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104243,1705627837970,-183.68968646,0.00021789,2,"2024-01-19T01:30:37.970",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104244,1705627837979,-745.68030549,0.00021789,2,"2024-01-19T01:30:37.979",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104245,1705627837988,-162.32880254,0.00021789,2,"2024-01-19T01:30:37.988",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104246,1705627837997,-206.91186275,0.00021789,2,"2024-01-19T01:30:37.997",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104247,1705627838007,-2519.34700671,0.00021789,2,"2024-01-19T01:30:38.007",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104248,1705627838016,-155.99624117,0.00021789,2,"2024-01-19T01:30:38.016",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104249,1705627838026,-222.7246654,0.00021789,2,"2024-01-19T01:30:38.026",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104250,1705627838035,-688.91552554,0.00021789,2,"2024-01-19T01:30:38.035",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104251,1705627838044,-155.0,0.00021789,2,"2024-01-19T01:30:38.044",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104252,1705627838054,-155.0,0.00021789,2,"2024-01-19T01:30:38.054",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104253,1705627838063,-243.40859199,0.00021789,2,"2024-01-19T01:30:38.063",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104254,1705627838073,-206.40443824,0.00021789,2,"2024-01-19T01:30:38.073",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104255,1705627838084,-952.74744043,0.00021789,2,"2024-01-19T01:30:38.084",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104256,1705627838092,-224.9651623,0.00021789,2,"2024-01-19T01:30:38.092",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104257,1705627838102,-155.06337949,0.00021789,2,"2024-01-19T01:30:38.102",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104258,1705627838111,-233.82560412,0.00021789,2,"2024-01-19T01:30:38.111",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104259,1705627838120,-235.04520878,0.00021789,2,"2024-01-19T01:30:38.120",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104260,1705627838132,-160.27849171,0.00021789,2,"2024-01-19T01:30:38.132",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104261,1705627838141,-155.0,0.00021789,2,"2024-01-19T01:30:38.141",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104262,1705627838151,-155.64640327,0.00021789,2,"2024-01-19T01:30:38.151",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104263,1705627838162,-473.62078422,0.00021789,2,"2024-01-19T01:30:38.162",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104264,1705627838173,-158.09714076,0.00021789,2,"2024-01-19T01:30:38.173",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104265,1705627838183,-155.05571586,0.00021789,2,"2024-01-19T01:30:38.183",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104267,1705627838192,-703.79934886,0.00021789,2,"2024-01-19T01:30:38.192",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104269,1705627838201,-475.03562767,0.00021789,2,"2024-01-19T01:30:38.201",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104271,1705627838210,-486.30659878,0.00021789,2,"2024-01-19T01:30:38.210",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104273,1705627838220,-282.98051574,0.00021789,2,"2024-01-19T01:30:38.220",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104274,1705627838229,-156.22660165,0.00021789,2,"2024-01-19T01:30:38.229",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104275,1705627838238,-203.876292,0.00021789,2,"2024-01-19T01:30:38.238",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104276,1705627838249,-501.09834726,0.00021789,2,"2024-01-19T01:30:38.249",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104277,1705627838258,-23511.55724499,0.00021789,2,"2024-01-19T01:30:38.258",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104278,1705627838267,-163.7690261,0.00021789,2,"2024-01-19T01:30:38.267",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104279,1705627838276,-1189.23243156,0.00021789,2,"2024-01-19T01:30:38.276",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104280,1705627838286,-3620.5136731,0.0002179,2,"2024-01-19T01:30:38.286",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104281,1705627838295,-6639.43225503,0.000218,2,"2024-01-19T01:30:38.295",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104282,1705627838316,-2861.16401675,0.000218,2,"2024-01-19T01:30:38.316",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104283,1705627838364,-9628.58496161,0.000218,2,"2024-01-19T01:30:38.364",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104284,1705627838374,-2868.00888599,0.00021818,2,"2024-01-19T01:30:38.374",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104285,1705627840195,-522.86170023,0.00021818,2,"2024-01-19T01:30:40.195",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104286,1705627840301,-251.97835253,0.00021818,2,"2024-01-19T01:30:40.301",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104287,1705627840928,-321.1046262,0.00021818,2,"2024-01-19T01:30:40.928",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104356,1705627842655,-1036.04643505,0.00021818,2,"2024-01-19T01:30:42.655",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104358,1705627842665,-151.54646738,0.00021818,2,"2024-01-19T01:30:42.665",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104360,1705627842674,-371.29,0.00021839,2,"2024-01-19T01:30:42.674",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104361,1705627842682,-151.05,0.00021869,2,"2024-01-19T01:30:42.682",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104363,1705627842691,-178.77206168,0.00021882,2,"2024-01-19T01:30:42.691",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104365,1705627842701,-14838.60398102,0.00021892,2,"2024-01-19T01:30:42.701",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104367,1705627842713,-415.60392382,0.00021892,2,"2024-01-19T01:30:42.713",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104369,1705627843128,-9321.5086878,0.00021892,2,"2024-01-19T01:30:43.128",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104370,1705627843142,-305.0,0.00021892,2,"2024-01-19T01:30:43.142",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104375,1705627845649,-450.19234409,0.00021892,2,"2024-01-19T01:30:45.649",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104376,1705627845786,-5926.72383597,0.00021892,2,"2024-01-19T01:30:45.786",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104377,1705627845798,-300.4786954,0.00021892,2,"2024-01-19T01:30:45.798",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104378,1705627845809,-847.86101434,0.00021892,2,"2024-01-19T01:30:45.809",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104379,1705627845821,-512.6399146,0.00021892,2,"2024-01-19T01:30:45.821",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104380,1705627845890,-253.35759983,0.00021892,2,"2024-01-19T01:30:45.890",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104381,1705627845901,-273.23497716,0.00021892,2,"2024-01-19T01:30:45.901",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104389,1705627869410,626.21593454,0.00021014,2,"2024-01-19T01:31:09.410",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104391,1705627912568,151.0,0.00029863,120,"2024-01-19T01:31:52.568",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104392,1705627925143,206.0,0.00021144,2,"2024-01-19T01:32:05.143",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104393,1705627926607,352.33,0.00019599,2,"2024-01-19T01:32:06.607",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104395,1705627952027,264.8,0.00021089,2,"2024-01-19T01:32:32.027",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104397,1705627963722,689.37,0.00021063,2,"2024-01-19T01:32:43.722",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104398,1705627989430,205.9998,0.00021144,2,"2024-01-19T01:33:09.430",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104410,1705628244589,151.0,0.00029863,120,"2024-01-19T01:37:24.589",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104412,1705628270507,737.6,0.00020826,2,"2024-01-19T01:37:50.507",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104413,1705628307435,150.92801816,0.00020918,2,"2024-01-19T01:38:27.435",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104414,1705628314459,397.0,0.00021029,2,"2024-01-19T01:38:34.459",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104415,1705628390149,334.71,0.00018916,2,"2024-01-19T01:39:50.149",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104416,1705628390488,334.71,0.0002118,2,"2024-01-19T01:39:50.488",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104417,1705628426518,680.52,0.00020826,2,"2024-01-19T01:40:26.518",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104418,1705628478226,151.0,0.00029863,120,"2024-01-19T01:41:18.226",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104420,1705628615009,397.0,0.00020819,2,"2024-01-19T01:43:35.009",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104421,1705628625471,150.17,0.00021036,2,"2024-01-19T01:43:45.471",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104422,1705628644156,206.0,0.00020698,2,"2024-01-19T01:44:04.156",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104423,1705628704554,409.92,0.00020803,2,"2024-01-19T01:45:04.554",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104424,1705628708549,151.0,0.00029989,120,"2024-01-19T01:45:08.549",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104425,1705628764214,205.0,0.00020698,2,"2024-01-19T01:46:04.214",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104426,1705628850370,665.32,0.00020828,2,"2024-01-19T01:47:30.370",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104427,1705628867538,220.27,0.00020798,2,"2024-01-19T01:47:47.538",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104428,1705628867948,220.27,0.00020963,2,"2024-01-19T01:47:47.948",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104429,1705628868209,220.27,0.00021127,2,"2024-01-19T01:47:48.209",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104430,1705628868413,220.27,0.00021291,2,"2024-01-19T01:47:48.413",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104431,1705628869300,220.27,0.00021455,2,"2024-01-19T01:47:49.300",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104432,1705628925998,317.18,0.00018858,2,"2024-01-19T01:48:45.998",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104433,1705628928503,317.18,0.00021122,2,"2024-01-19T01:48:48.503",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104440,1705628948943,6913.53,0.00020781,2,"2024-01-19T01:49:08.943",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104498,1705628977183,1000.0,0.000215,2,"2024-01-19T01:49:37.183",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104500,1705629006806,206.0,0.00021407,2,"2024-01-19T01:50:06.806",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104507,1705629031770,-955.35774204,0.000216,2,"2024-01-19T01:50:31.770",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104509,1705629031783,-44.64225796,0.000216,2,"2024-01-19T01:50:31.783",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104510,1705629031792,-254.78142363,0.000216,2,"2024-01-19T01:50:31.792",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104511,1705629031826,-745.21857637,0.000216,2,"2024-01-19T01:50:31.826",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104512,1705629031835,-200.0,0.00021605,2,"2024-01-19T01:50:31.835",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104513,1705629031844,-220.27,0.00021619,2,"2024-01-19T01:50:31.844",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104514,1705629031853,-677.47,0.00021644,2,"2024-01-19T01:50:31.853",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104515,1705629031863,-724.89,0.00021644,2,"2024-01-19T01:50:31.863",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104516,1705629031872,-716.44,0.00021644,2,"2024-01-19T01:50:31.872",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104517,1705629031881,-721.51,0.00021644,2,"2024-01-19T01:50:31.881",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104518,1705629031890,-737.12,0.00021644,2,"2024-01-19T01:50:31.890",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104519,1705629031900,-725.05,0.00021644,2,"2024-01-19T01:50:31.900",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104520,1705629031909,-735.83,0.00021644,2,"2024-01-19T01:50:31.909",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104521,1705629031918,-721.82,0.00021644,2,"2024-01-19T01:50:31.918",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104522,1705629031927,-724.43,0.00021644,2,"2024-01-19T01:50:31.927",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104523,1705629031936,-724.5,0.00021644,2,"2024-01-19T01:50:31.936",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104524,1705629031945,-717.89,0.00021644,2,"2024-01-19T01:50:31.945",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104525,1705629031954,-728.44,0.00021644,2,"2024-01-19T01:50:31.954",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104526,1705629031964,-727.11,0.00021644,2,"2024-01-19T01:50:31.964",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104527,1705629031973,-713.18,0.00021644,2,"2024-01-19T01:50:31.973",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104528,1705629031983,-720.65,0.00021644,2,"2024-01-19T01:50:31.983",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104529,1705629031992,-731.68,0.00021644,2,"2024-01-19T01:50:31.992",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104530,1705629032001,-710.54,0.00021644,2,"2024-01-19T01:50:32.001",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104531,1705629032011,-721.32,0.00021644,2,"2024-01-19T01:50:32.011",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104532,1705629032020,-715.05,0.00021644,2,"2024-01-19T01:50:32.020",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104533,1705629032029,-729.08,0.00021644,2,"2024-01-19T01:50:32.029",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104534,1705629032038,-717.43,0.00021644,2,"2024-01-19T01:50:32.038",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104535,1705629032047,-731.65,0.00021644,2,"2024-01-19T01:50:32.047",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104536,1705629032057,-720.83,0.00021645,2,"2024-01-19T01:50:32.057",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104537,1705629032066,-737.78,0.00021646,2,"2024-01-19T01:50:32.066",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104538,1705629032075,-718.08,0.00021648,2,"2024-01-19T01:50:32.075",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104539,1705629032085,-733.1,0.00021652,2,"2024-01-19T01:50:32.085",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104540,1705629032094,-299.99,0.00021652,7,"2024-01-19T01:50:32.094",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104541,1705629032103,-729.47,0.00021659,2,"2024-01-19T01:50:32.103",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104542,1705629032112,-727.44,0.00021673,2,"2024-01-19T01:50:32.112",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104544,1705629032122,-395.9027,0.000217,2,"2024-01-19T01:50:32.122",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104546,1705629032131,-906.6386,0.000217,2,"2024-01-19T01:50:32.131",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104548,1705629032140,-711.19,0.00021702,2,"2024-01-19T01:50:32.140",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104549,1705629032149,-723.24,0.00021756,2,"2024-01-19T01:50:32.149",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104550,1705629032158,-220.27,0.00021784,2,"2024-01-19T01:50:32.158",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104551,1705629032167,-7275.6405,0.00021792,2,"2024-01-19T01:50:32.167",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104552,1705629032176,-717.89,0.00021792,2,"2024-01-19T01:50:32.176",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104553,1705629032185,-8010.22326558,0.00021792,2,"2024-01-19T01:50:32.185",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104555,1705629032215,-3799.12138437,0.00021792,2,"2024-01-19T01:50:32.215",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104556,1705629032237,-3800.0,0.00021792,2,"2024-01-19T01:50:32.237",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104557,1705629032264,-474.01370317,0.00021792,2,"2024-01-19T01:50:32.264",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104571,1705629037796,-825.94,0.00021792,2,"2024-01-19T01:50:37.796",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104572,1705629037808,-1419.09778231,0.00021792,2,"2024-01-19T01:50:37.808",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312104573,1705629038180,-1015.1999988,0.00021792,2,"2024-01-19T01:50:38.180",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105055,1705629042851,-703.06079523,0.00021792,2,"2024-01-19T01:50:42.851",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105068,1705629042962,-3056.81047984,0.00021792,2,"2024-01-19T01:50:42.962",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105070,1705629042974,-354.13932783,0.00021792,2,"2024-01-19T01:50:42.974",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105082,1705629043073,-308.0,0.00021792,2,"2024-01-19T01:50:43.073",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105224,1705629045955,-1510.54566232,0.00021792,2,"2024-01-19T01:50:45.955",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105225,1705629046140,-274.09910447,0.00021792,2,"2024-01-19T01:50:46.140",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105226,1705629046151,-1072.49571098,0.00021792,2,"2024-01-19T01:50:46.151",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105230,1705629048663,172.74,0.00021308,2,"2024-01-19T01:50:48.663",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105242,1705629172998,672.06,0.00020996,2,"2024-01-19T01:52:52.998",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105250,1705629186882,500.0,0.00021512,2,"2024-01-19T01:53:06.882",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105251,1705629187755,500.0,0.00021535,2,"2024-01-19T01:53:07.755",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105252,1705629187993,500.0,0.00021559,2,"2024-01-19T01:53:07.993",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105253,1705629188596,500.0,0.00021582,2,"2024-01-19T01:53:08.596",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105257,1705629258524,190.6,0.00021036,2,"2024-01-19T01:54:18.524",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105267,1705629327901,152.39,0.00020781,2,"2024-01-19T01:55:27.901",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105270,1705629388734,652.77,0.00020795,2,"2024-01-19T01:56:28.734",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105271,1705629414919,285.46,0.00018873,2,"2024-01-19T01:56:54.919",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105272,1705629415461,285.46,0.00021137,2,"2024-01-19T01:56:55.461",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105273,1705629506484,21334.5,0.00020787,2,"2024-01-19T01:58:26.484",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105274,1705629555510,150.09,0.00020997,2,"2024-01-19T01:59:15.510",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105276,1705629678804,462.35,0.00020789,2,"2024-01-19T02:01:18.804",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105277,1705629695397,523.92202884,0.00021599,2,"2024-01-19T02:01:35.397",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105278,1705629724351,205.0,0.00021161,2,"2024-01-19T02:02:04.351",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105279,1705629760780,151.0,0.00029847,120,"2024-01-19T02:02:40.780",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105280,1705629771796,250.0,0.00020789,2,"2024-01-19T02:02:51.796",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105281,1705629786059,500.0,0.00021528,2,"2024-01-19T02:03:06.059",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105282,1705629786335,205.00002,0.00021161,2,"2024-01-19T02:03:06.335",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105283,1705629786385,500.0,0.00021567,2,"2024-01-19T02:03:06.385",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105284,1705629793103,200.0,0.00020794,2,"2024-01-19T02:03:13.103",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105285,1705629826670,609.25,0.00020797,2,"2024-01-19T02:03:46.670",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105286,1705629876951,414.65,0.00020793,2,"2024-01-19T02:04:36.951",0.00035039999999999995,24.19,0.9634553692936599,1915672585.5620291]
[312105287,1705629911936,269.5,0.00020789,2,"2024-01-19T02:05:11.936",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105288,1705629941420,272.97,0.00018876,2,"2024-01-19T02:05:41.420",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105289,1705629941748,272.97,0.0002114,2,"2024-01-19T02:05:41.748",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105290,1705629981827,488.13402773,0.00021599,2,"2024-01-19T02:06:21.827",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105298,1705630156043,630.12,0.00020812,2,"2024-01-19T02:09:16.043",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105329,1705630232097,-766.07929493,0.000216,2,"2024-01-19T02:10:32.097",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105330,1705630232108,-6366.12705786,0.000216,2,"2024-01-19T02:10:32.108",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105331,1705630232118,-500.0,0.00021605,2,"2024-01-19T02:10:32.118",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105332,1705630232127,-726.58,0.00021612,2,"2024-01-19T02:10:32.127",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105333,1705630232137,-711.12,0.00021616,2,"2024-01-19T02:10:32.137",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105334,1705630232146,-150.0,0.00021626,2,"2024-01-19T02:10:32.146",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105335,1705630232155,-500.0,0.00021642,2,"2024-01-19T02:10:32.155",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105336,1705630232164,-541.97,0.00021644,2,"2024-01-19T02:10:32.164",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105337,1705630232174,-150.0,0.00021673,2,"2024-01-19T02:10:32.174",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105338,1705630232183,-500.0,0.00021679,2,"2024-01-19T02:10:32.183",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105339,1705630232193,-251.88,0.00021679,2,"2024-01-19T02:10:32.193",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105340,1705630232202,-1702.4243,0.00021692,2,"2024-01-19T02:10:32.202",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105341,1705630232211,-709.75,0.00021699,2,"2024-01-19T02:10:32.211",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105342,1705630232220,-737.1,0.000217,2,"2024-01-19T02:10:32.220",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105343,1705630232229,-713.12,0.000217,2,"2024-01-19T02:10:32.229",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105344,1705630232238,-725.81,0.000217,2,"2024-01-19T02:10:32.238",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105345,1705630232247,-713.99,0.000217,2,"2024-01-19T02:10:32.247",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105346,1705630232257,-500.0,0.00021716,2,"2024-01-19T02:10:32.257",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105347,1705630232266,-152.40503627,0.00021759,2,"2024-01-19T02:10:32.266",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105348,1705630232276,-150.0,0.00021764,2,"2024-01-19T02:10:32.276",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105349,1705630232285,-609.25,0.00021775,2,"2024-01-19T02:10:32.285",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105350,1705630232295,-150.09,0.00021787,2,"2024-01-19T02:10:32.295",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105351,1705630232304,-1127.99196564,0.0002179,3,"2024-01-19T02:10:32.304",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105352,1705630232313,-525.39458879,0.0002179,2,"2024-01-19T02:10:32.313",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105353,1705630232323,-490.74672491,0.0002179,2,"2024-01-19T02:10:32.323",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105354,1705630232333,-418.9919,0.0002179,2,"2024-01-19T02:10:32.333",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105355,1705630232343,-712.39,0.00021792,2,"2024-01-19T02:10:32.343",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105356,1705630232352,-82314.36141332,0.00021792,2,"2024-01-19T02:10:32.352",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105358,1705630232376,-428.50808,0.00021792,2,"2024-01-19T02:10:32.376",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105360,1705630232387,-17257.13050668,0.00021792,2,"2024-01-19T02:10:32.387",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105362,1705630232397,-1462.9387,0.00021792,2,"2024-01-19T02:10:32.397",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105364,1705630232406,-629.172,0.00021792,2,"2024-01-19T02:10:32.406",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105366,1705630232415,-1091.1704,0.00021792,2,"2024-01-19T02:10:32.415",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105369,1705630232427,-719.19,0.000218,2,"2024-01-19T02:10:32.427",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105372,1705630232436,-19133.17801413,0.000218,2,"2024-01-19T02:10:32.436",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105375,1705630232445,-156.98544574,0.00021805,2,"2024-01-19T02:10:32.445",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105378,1705630232455,-150.0,0.00021805,2,"2024-01-19T02:10:32.455",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105381,1705630232464,-211.70281332,0.00021818,2,"2024-01-19T02:10:32.464",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105383,1705630232474,-150.17,0.00021828,2,"2024-01-19T02:10:32.474",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105385,1705630232484,-150.0,0.0002184,2,"2024-01-19T02:10:32.484",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105387,1705630232493,-150.0,0.00021872,2,"2024-01-19T02:10:32.493",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105389,1705630232503,-625.22573924,0.0002188,3,"2024-01-19T02:10:32.503",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105391,1705630232516,-2194.40519846,0.0002188,3,"2024-01-19T02:10:32.516",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105393,1705630232526,-302.52929058,0.0002188,2,"2024-01-19T02:10:32.526",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105394,1705630232536,-178.77206168,0.00021882,2,"2024-01-19T02:10:32.536",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105395,1705630232546,-7734.60147899,0.0002189,2,"2024-01-19T02:10:32.546",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105396,1705630232555,-1728.79318288,0.0002189,2,"2024-01-19T02:10:32.555",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105397,1705630232565,-331.36355119,0.0002189,2,"2024-01-19T02:10:32.565",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105398,1705630232574,-155.30505426,0.0002189,2,"2024-01-19T02:10:32.574",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105399,1705630232583,-224.07978625,0.0002189,2,"2024-01-19T02:10:32.583",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105400,1705630232592,-157.72223363,0.0002189,2,"2024-01-19T02:10:32.592",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105401,1705630232601,-1318.99354547,0.0002189,2,"2024-01-19T02:10:32.601",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105402,1705630232611,-2527.17670552,0.00021891,2,"2024-01-19T02:10:32.611",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105411,1705630237968,-112.6383315,0.00021891,2,"2024-01-19T02:10:37.968",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105414,1705630237977,-3295.67153385,0.00021891,2,"2024-01-19T02:10:37.977",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105416,1705630237987,-376.56700672,0.00021891,5,"2024-01-19T02:10:37.987",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105418,1705630237997,-150.8477924,0.00021891,2,"2024-01-19T02:10:37.997",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105419,1705630238007,-500.0,0.00021891,2,"2024-01-19T02:10:38.007",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105421,1705630238017,-1985.15950242,0.00021892,2,"2024-01-19T02:10:38.017",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105424,1705630238029,-123.56792783,0.00021892,2,"2024-01-19T02:10:38.029",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105426,1705630238038,-723.36,0.00021892,2,"2024-01-19T02:10:38.038",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105428,1705630238048,-100.11325784,0.00021892,2,"2024-01-19T02:10:38.048",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105430,1705630238064,-29725.32969061,0.00021892,2,"2024-01-19T02:10:38.064",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105434,1705630238085,-2039.91657473,0.00021892,2,"2024-01-19T02:10:38.085",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105436,1705630238096,-594.46482529,0.00021892,2,"2024-01-19T02:10:38.096",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105438,1705630238107,-342.79972744,0.00021892,2,"2024-01-19T02:10:38.107",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105456,1705630238310,-12650.1003,0.00021892,2,"2024-01-19T02:10:38.310",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105457,1705630238322,-785.44914221,0.00021892,2,"2024-01-19T02:10:38.322",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105458,1705630238334,-356.95824751,0.00021892,2,"2024-01-19T02:10:38.334",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105459,1705630238346,-635.96349285,0.00021892,2,"2024-01-19T02:10:38.346",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105933,1705630243065,-612.06379247,0.00021892,2,"2024-01-19T02:10:43.065",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312105935,1705630243077,-534.63279239,0.00021892,2,"2024-01-19T02:10:43.077",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312106273,1705630246100,-1703.87830941,0.00021892,2,"2024-01-19T02:10:46.100",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107345,1705630312481,151.0,0.00029893,120,"2024-01-19T02:11:52.481",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107346,1705630340202,592.36,0.00020964,2,"2024-01-19T02:12:20.202",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107347,1705630355316,156.0,0.00020943,2,"2024-01-19T02:12:35.316",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107348,1705630356095,156.0,0.00021185,2,"2024-01-19T02:12:36.095",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107349,1705630356170,156.0,0.00021426,2,"2024-01-19T02:12:36.170",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107350,1705630361755,767.19917245,0.0002147,2,"2024-01-19T02:12:41.755",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107351,1705630389380,276.18,0.00019013,2,"2024-01-19T02:13:09.380",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107352,1705630389682,276.18,0.00021277,2,"2024-01-19T02:13:09.682",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107353,1705630444426,205.0,0.00020927,2,"2024-01-19T02:14:04.426",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107354,1705630445613,3223.26,0.00020921,2,"2024-01-19T02:14:05.613",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107355,1705630483303,1182.41,0.00020894,2,"2024-01-19T02:14:43.303",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107356,1705630573301,23900.0,0.00020836,2,"2024-01-19T02:16:13.301",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107357,1705630630514,152.86,0.00020989,2,"2024-01-19T02:17:10.514",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107358,1705630649036,495.9,0.00020777,2,"2024-01-19T02:17:29.036",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107359,1705630691458,168.2,0.00020926,2,"2024-01-19T02:18:11.458",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107360,1705630719106,560.76781231,0.00019393,2,"2024-01-19T02:18:39.106",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107361,1705630736917,563.73818692,0.0001948,2,"2024-01-19T02:18:56.917",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107362,1705630764212,250.0,0.00020759,2,"2024-01-19T02:19:24.212",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107363,1705630776069,151.0,0.00029693,120,"2024-01-19T02:19:36.069",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107364,1705630779009,293.85,0.00020759,2,"2024-01-19T02:19:39.009",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107365,1705630794465,584.08,0.00020756,2,"2024-01-19T02:19:54.465",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107366,1705630809858,152.05,0.00020754,2,"2024-01-19T02:20:09.858",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107367,1705630810087,152.05,0.00021014,2,"2024-01-19T02:20:10.087",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107368,1705630811023,152.05,0.00021273,2,"2024-01-19T02:20:11.023",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107369,1705630811101,152.05,0.00021533,2,"2024-01-19T02:20:11.101",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107370,1705630828374,151.40119,0.00021599,3,"2024-01-19T02:20:28.374",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107371,1705630830263,151.40119,0.00021599,3,"2024-01-19T02:20:30.263",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107372,1705630830989,151.40119,0.00021599,3,"2024-01-19T02:20:30.989",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107373,1705630832289,151.40119,0.00021599,3,"2024-01-19T02:20:32.289",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107374,1705630832356,151.40119,0.00021599,3,"2024-01-19T02:20:32.356",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107375,1705630832963,151.40119,0.00021599,3,"2024-01-19T02:20:32.963",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107376,1705630833586,151.40119,0.00021599,3,"2024-01-19T02:20:33.586",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107377,1705630834401,151.40119,0.00021599,3,"2024-01-19T02:20:34.401",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107378,1705630834855,151.40119,0.00021599,3,"2024-01-19T02:20:34.855",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107379,1705630835560,151.40119,0.00021599,3,"2024-01-19T02:20:35.560",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107380,1705630836219,151.40119,0.00021599,3,"2024-01-19T02:20:36.219",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107381,1705630836797,151.40119,0.00021599,3,"2024-01-19T02:20:36.797",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107382,1705630837510,151.40119,0.00021599,3,"2024-01-19T02:20:37.510",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107383,1705630838143,151.40119,0.00021599,3,"2024-01-19T02:20:38.143",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107384,1705630838835,151.40119,0.00021599,3,"2024-01-19T02:20:38.835",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107385,1705630839416,151.40119,0.00021599,3,"2024-01-19T02:20:39.416",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107386,1705630840100,151.40119,0.00021599,3,"2024-01-19T02:20:40.100",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107387,1705630879651,248.56,0.00018829,2,"2024-01-19T02:21:19.651",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107388,1705630880030,248.56,0.00021093,2,"2024-01-19T02:21:20.030",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107389,1705630930714,186.7858539,0.00021518,2,"2024-01-19T02:22:10.714",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107390,1705630931253,2000.0,0.00020738,2,"2024-01-19T02:22:11.253",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107391,1705630999796,438662.069444,0.00021,2,"2024-01-19T02:23:19.796",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107392,1705631021465,392.0,0.00021267,2,"2024-01-19T02:23:41.465",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107393,1705631035446,150.0,0.00021267,2,"2024-01-19T02:23:55.446",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107394,1705631049583,299.44,0.00020733,2,"2024-01-19T02:24:09.583",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107395,1705631066200,500.0,0.00020732,2,"2024-01-19T02:24:26.200",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107396,1705631079836,151.0,0.00029828,120,"2024-01-19T02:24:39.836",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107397,1705631089227,4551.1387,0.00021525,2,"2024-01-19T02:24:49.227",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107398,1705631117862,603.28,0.00020733,2,"2024-01-19T02:25:17.862",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107399,1705631122933,985.27575952,0.0002054,2,"2024-01-19T02:25:22.933",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107400,1705631126705,161.17,0.00020888,2,"2024-01-19T02:25:26.705",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107401,1705631130219,863.49563821,0.00020733,2,"2024-01-19T02:25:30.219",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107402,1705631130819,1168.45,0.00020901,2,"2024-01-19T02:25:30.819",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107403,1705631133256,208.43268094,0.00020733,2,"2024-01-19T02:25:33.256",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107404,1705631135320,151.40119,0.00021599,3,"2024-01-19T02:25:35.320",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107405,1705631138257,151.40119,0.00021599,3,"2024-01-19T02:25:38.257",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107406,1705631139049,151.40119,0.00021599,3,"2024-01-19T02:25:39.049",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107407,1705631139244,2705.0,0.00020733,2,"2024-01-19T02:25:39.244",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107408,1705631139684,151.40119,0.00021599,3,"2024-01-19T02:25:39.684",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107409,1705631140279,151.40119,0.00021599,3,"2024-01-19T02:25:40.279",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107410,1705631140873,151.40119,0.00021599,3,"2024-01-19T02:25:40.873",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107411,1705631141421,151.40119,0.00021599,3,"2024-01-19T02:25:41.421",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107412,1705631142014,151.40119,0.00021599,3,"2024-01-19T02:25:42.014",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107413,1705631142590,151.40119,0.00021599,3,"2024-01-19T02:25:42.590",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107414,1705631143131,151.40119,0.00021599,3,"2024-01-19T02:25:43.131",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107415,1705631143783,151.40119,0.00021599,3,"2024-01-19T02:25:43.783",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107416,1705631144316,151.40119,0.00021599,3,"2024-01-19T02:25:44.316",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107417,1705631144824,151.40119,0.00021599,3,"2024-01-19T02:25:44.824",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107418,1705631145486,151.40119,0.00021599,3,"2024-01-19T02:25:45.486",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107419,1705631145967,151.40119,0.00021599,3,"2024-01-19T02:25:45.967",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107420,1705631146584,151.40119,0.00021599,3,"2024-01-19T02:25:46.584",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107421,1705631147177,151.40119,0.00021599,3,"2024-01-19T02:25:47.177",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107422,1705631147752,151.40119,0.00021599,3,"2024-01-19T02:25:47.752",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107423,1705631148323,151.40119,0.00021599,3,"2024-01-19T02:25:48.323",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107424,1705631148351,160.96124887,0.00020733,2,"2024-01-19T02:25:48.351",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107425,1705631149312,151.40119,0.00021599,3,"2024-01-19T02:25:49.312",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107426,1705631149489,151.40119,0.00021599,3,"2024-01-19T02:25:49.489",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107427,1705631150076,151.40119,0.00021599,3,"2024-01-19T02:25:50.076",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107428,1705631150213,856.54723122,0.00020733,2,"2024-01-19T02:25:50.213",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107429,1705631150731,151.40119,0.00021599,3,"2024-01-19T02:25:50.731",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107430,1705631156050,376.96687683,0.00020733,2,"2024-01-19T02:25:56.050",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107431,1705631164196,206.0,0.00020703,2,"2024-01-19T02:26:04.196",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107432,1705631169521,974.58331675,0.00020733,2,"2024-01-19T02:26:09.521",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107433,1705631172937,156.69048524,0.00020733,2,"2024-01-19T02:26:12.937",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107434,1705631187451,169.58,0.00020733,2,"2024-01-19T02:26:27.451",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107435,1705631201206,165.15,0.00020941,2,"2024-01-19T02:26:41.206",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107436,1705631218827,621.95553919,0.00020756,2,"2024-01-19T02:26:58.827",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107437,1705631227826,250.0,0.00020735,2,"2024-01-19T02:27:07.826",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107447,1705631246417,576.4,0.00020729,2,"2024-01-19T02:27:26.417",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107448,1705631253722,500.0,0.0002073,2,"2024-01-19T02:27:33.722",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107449,1705631284652,204.99998,0.00020703,2,"2024-01-19T02:28:04.652",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107450,1705631285580,500.0,0.00021581,2,"2024-01-19T02:28:05.580",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107451,1705631337169,175.64,0.00020727,2,"2024-01-19T02:28:57.169",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107452,1705631363487,200.0,0.00020727,2,"2024-01-19T02:29:23.487",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107453,1705631386213,170.99184561,0.00021515,2,"2024-01-19T02:29:46.213",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107454,1705631388206,2000.0,0.00020727,2,"2024-01-19T02:29:48.206",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107455,1705631400474,155.0,0.00021599,2,"2024-01-19T02:30:00.474",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107456,1705631410957,585.24580243,0.0002054,2,"2024-01-19T02:30:10.957",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107457,1705631414110,352.36170306,0.00020727,2,"2024-01-19T02:30:14.110",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107458,1705631416336,162.3082157,0.00019459,2,"2024-01-19T02:30:16.336",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107459,1705631416723,255.55072882,0.00020727,2,"2024-01-19T02:30:16.723",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107460,1705631430042,186.0,0.00021599,2,"2024-01-19T02:30:30.042",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107461,1705631431182,238.87,0.00018815,2,"2024-01-19T02:30:31.182",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107462,1705631431509,238.87,0.00021079,2,"2024-01-19T02:30:31.509",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107469,1705631432200,-6439.8794207,0.00021614,2,"2024-01-19T02:30:32.200",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107470,1705631432210,-710.62,0.00021615,2,"2024-01-19T02:30:32.210",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107471,1705631432219,-726.52,0.00021616,2,"2024-01-19T02:30:32.219",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107472,1705631432228,-718.7,0.00021616,2,"2024-01-19T02:30:32.228",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107473,1705631432240,-150.0,0.00021617,2,"2024-01-19T02:30:32.240",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107474,1705631432250,-728.78,0.00021618,2,"2024-01-19T02:30:32.250",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107475,1705631432259,-714.07,0.00021619,2,"2024-01-19T02:30:32.259",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107476,1705631432268,-720.24,0.0002162,2,"2024-01-19T02:30:32.268",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107477,1705631432278,-3769.56,0.0002162,2,"2024-01-19T02:30:32.278",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107478,1705631432287,-730.8,0.0002162,2,"2024-01-19T02:30:32.287",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107479,1705631432296,-247.55460457,0.00021621,2,"2024-01-19T02:30:32.296",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107480,1705631432306,-523.73846155,0.00021621,2,"2024-01-19T02:30:32.306",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107481,1705631432316,-162.48711331,0.00021621,2,"2024-01-19T02:30:32.316",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107482,1705631432324,-737.67,0.00021621,2,"2024-01-19T02:30:32.324",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107483,1705631432333,-709.55,0.00021622,2,"2024-01-19T02:30:32.333",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107484,1705631432342,-19177.69849422,0.00021623,2,"2024-01-19T02:30:32.342",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107485,1705631432370,-560.92792092,0.00021623,2,"2024-01-19T02:30:32.370",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107486,1705631432381,-1824.22785908,0.00021623,2,"2024-01-19T02:30:32.381",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107487,1705631432413,-6275.32553935,0.00021623,2,"2024-01-19T02:30:32.413",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107488,1705631432424,-250.19404164,0.00021623,2,"2024-01-19T02:30:32.424",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107489,1705631433963,204.00002,0.00020703,2,"2024-01-19T02:30:33.963",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107505,1705631438151,-582.13731654,0.00021613,2,"2024-01-19T02:30:38.151",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107506,1705631438161,-11700.66963363,0.00021623,2,"2024-01-19T02:30:38.161",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107507,1705631438268,-251.12547234,0.00021623,2,"2024-01-19T02:30:38.268",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107508,1705631438281,-23284.67851938,0.00021623,2,"2024-01-19T02:30:38.281",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107509,1705631438290,-737.99,0.00021623,2,"2024-01-19T02:30:38.290",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107510,1705631438300,-733.85,0.00021624,2,"2024-01-19T02:30:38.300",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107511,1705631438309,-718.71,0.00021624,2,"2024-01-19T02:30:38.309",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107512,1705631438318,-499.99,0.00021625,2,"2024-01-19T02:30:38.318",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107513,1705631438329,-721.08,0.00021625,2,"2024-01-19T02:30:38.329",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107514,1705631438338,-711.16,0.00021626,2,"2024-01-19T02:30:38.338",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107515,1705631438348,-710.1,0.00021634,2,"2024-01-19T02:30:38.348",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107516,1705631438357,-722.87,0.00021635,2,"2024-01-19T02:30:38.357",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107517,1705631438366,-9999.99,0.00021635,2,"2024-01-19T02:30:38.366",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107518,1705631438376,-713.88,0.00021635,2,"2024-01-19T02:30:38.376",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107519,1705631438385,-734.29,0.00021637,2,"2024-01-19T02:30:38.385",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107520,1705631438394,-715.17,0.00021638,2,"2024-01-19T02:30:38.394",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107521,1705631438404,-729.87,0.00021639,2,"2024-01-19T02:30:38.404",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107522,1705631438414,-718.2,0.00021641,2,"2024-01-19T02:30:38.414",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107523,1705631438424,-733.06,0.00021641,2,"2024-01-19T02:30:38.424",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107524,1705631438433,-715.5,0.00021643,2,"2024-01-19T02:30:38.433",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107525,1705631438443,-735.98,0.00021643,2,"2024-01-19T02:30:38.443",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107526,1705631438452,-433.57,0.00021644,2,"2024-01-19T02:30:38.452",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107527,1705631438462,-150.0,0.00021652,2,"2024-01-19T02:30:38.462",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107528,1705631438472,-150.0,0.00021654,2,"2024-01-19T02:30:38.472",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107529,1705631438481,-156.0,0.00021668,2,"2024-01-19T02:30:38.481",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107530,1705631438490,-150.0,0.00021669,2,"2024-01-19T02:30:38.490",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107531,1705631438499,-150.0,0.00021692,2,"2024-01-19T02:30:38.499",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107532,1705631438509,-150.0,0.00021692,2,"2024-01-19T02:30:38.509",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107533,1705631438519,-150.0,0.00021704,2,"2024-01-19T02:30:38.519",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107534,1705631438540,-576.4,0.00021708,2,"2024-01-19T02:30:38.540",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107535,1705631438550,-150.0,0.00021709,2,"2024-01-19T02:30:38.550",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107536,1705631438560,-150.0,0.0002172,2,"2024-01-19T02:30:38.560",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107538,1705631438569,-150.0,0.0002172,2,"2024-01-19T02:30:38.569",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107540,1705631438579,-150.0,0.00021732,2,"2024-01-19T02:30:38.579",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107542,1705631438589,-500.0,0.00021751,2,"2024-01-19T02:30:38.589",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107544,1705631438598,-150.0,0.00021765,2,"2024-01-19T02:30:38.598",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107546,1705631438608,-150.0,0.00021771,2,"2024-01-19T02:30:38.608",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107548,1705631438617,-150.0,0.00021775,2,"2024-01-19T02:30:38.617",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107550,1705631438627,-736.42130802,0.00021783,2,"2024-01-19T02:30:38.627",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107551,1705631438636,-1020.08645186,0.00021792,3,"2024-01-19T02:30:38.636",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107552,1705631438647,-4384.693,0.00021792,2,"2024-01-19T02:30:38.647",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107554,1705631438657,-645.327,0.00021792,2,"2024-01-19T02:30:38.657",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107556,1705631438666,-12098.64260685,0.00021792,2,"2024-01-19T02:30:38.666",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107558,1705631438680,-1005.57824278,0.00021792,2,"2024-01-19T02:30:38.680",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107568,1705631438770,-1695.7537696,0.00021792,2,"2024-01-19T02:30:38.770",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107571,1705631438791,-5536.46326453,0.00021792,2,"2024-01-19T02:30:38.791",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107902,1705631443976,-246.65556491,0.00021791,2,"2024-01-19T02:30:43.976",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107903,1705631443988,-3371.83128885,0.00021792,2,"2024-01-19T02:30:43.988",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107931,1705631446264,-1350.8526661,0.00021792,2,"2024-01-19T02:30:46.264",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107932,1705631446325,-16.04666129,0.00021792,2,"2024-01-19T02:30:46.325",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107933,1705631446335,-722.48,0.00021792,2,"2024-01-19T02:30:46.335",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107934,1705631446344,-674.10929338,0.00021792,2,"2024-01-19T02:30:46.344",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107935,1705631446440,-406.30884837,0.00021792,2,"2024-01-19T02:30:46.440",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107959,1705631450414,204.43,0.0002137,2,"2024-01-19T02:30:50.414",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107960,1705631485180,414.61,0.00020934,2,"2024-01-19T02:31:25.180",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107961,1705631511498,200.0,0.00020919,2,"2024-01-19T02:31:51.498",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107962,1705631524872,206.0,0.00021574,2,"2024-01-19T02:32:04.872",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107963,1705631624835,1350.33558256,0.00021384,2,"2024-01-19T02:33:44.835",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107964,1705631647808,151.0,0.00029831,120,"2024-01-19T02:34:07.808",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107965,1705631678135,161.17,0.00021021,2,"2024-01-19T02:34:38.135",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107966,1705631678194,161.17,0.00021568,2,"2024-01-19T02:34:38.194",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107967,1705631684951,153.24,0.00021073,2,"2024-01-19T02:34:44.951",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107968,1705631690179,517.37,0.00020862,2,"2024-01-19T02:34:50.179",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107969,1705631746930,160.46250674,0.00021516,2,"2024-01-19T02:35:46.930",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107970,1705631775724,499.54,0.00020827,2,"2024-01-19T02:36:15.724",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107971,1705631779098,56895.41095111,0.00020423,2,"2024-01-19T02:36:19.098",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107972,1705631779508,151.40119,0.00021599,3,"2024-01-19T02:36:19.508",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107973,1705631780576,151.40119,0.00021599,3,"2024-01-19T02:36:20.576",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107974,1705631781283,151.40119,0.00021599,3,"2024-01-19T02:36:21.283",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107975,1705631781925,419.0,0.0003,120,"2024-01-19T02:36:21.925",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107976,1705631782128,151.40119,0.00021599,3,"2024-01-19T02:36:22.128",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107977,1705631782626,151.40119,0.00021599,3,"2024-01-19T02:36:22.626",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107978,1705631783430,151.40119,0.00021599,3,"2024-01-19T02:36:23.430",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107979,1705631783946,151.40119,0.00021599,3,"2024-01-19T02:36:23.946",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107980,1705631784695,151.40119,0.00021599,3,"2024-01-19T02:36:24.695",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107981,1705631785333,151.40119,0.00021599,3,"2024-01-19T02:36:25.333",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107982,1705631807344,151.40119,0.00021599,3,"2024-01-19T02:36:47.344",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107983,1705631808038,151.40119,0.00021599,3,"2024-01-19T02:36:48.038",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107984,1705631808444,151.40119,0.00021599,3,"2024-01-19T02:36:48.444",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107985,1705631809007,151.40119,0.00021599,3,"2024-01-19T02:36:49.007",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107986,1705631809341,151.40119,0.00021599,3,"2024-01-19T02:36:49.341",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107987,1705631809966,151.40119,0.00021599,3,"2024-01-19T02:36:49.966",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107988,1705631810027,151.40119,0.00021599,3,"2024-01-19T02:36:50.027",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107989,1705631810295,151.40119,0.00021599,3,"2024-01-19T02:36:50.295",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107990,1705631810635,151.40119,0.00021599,3,"2024-01-19T02:36:50.635",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107991,1705631810961,151.40119,0.00021599,3,"2024-01-19T02:36:50.961",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107992,1705631811553,151.40119,0.00021599,3,"2024-01-19T02:36:51.553",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107993,1705631811949,151.40119,0.00021599,3,"2024-01-19T02:36:51.949",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107994,1705631812221,151.40119,0.00021599,3,"2024-01-19T02:36:52.221",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107995,1705631812581,151.40119,0.00021599,3,"2024-01-19T02:36:52.581",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107996,1705631813010,151.40119,0.00021599,3,"2024-01-19T02:36:53.010",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107997,1705631813223,151.40119,0.00021599,3,"2024-01-19T02:36:53.223",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107998,1705631842723,386.08,0.00020822,2,"2024-01-19T02:37:22.723",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312107999,1705631899329,164.09,0.00020816,2,"2024-01-19T02:38:19.329",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108002,1705631958586,231.36,0.00018897,2,"2024-01-19T02:39:18.586",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108003,1705631958913,231.36,0.00021161,2,"2024-01-19T02:39:18.913",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108004,1705632012438,500.0,0.00020813,2,"2024-01-19T02:40:12.438",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108009,1705632139832,3191.26397536,0.00021014,2,"2024-01-19T02:42:19.832",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108010,1705632155338,6073.94,0.00020803,2,"2024-01-19T02:42:35.338",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108011,1705632181733,6439.8794207,0.00021599,2,"2024-01-19T02:43:01.733",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108012,1705632192159,586.1,0.0002081,2,"2024-01-19T02:43:12.159",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108013,1705632208907,501.4,0.00020811,2,"2024-01-19T02:43:28.907",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108014,1705632212402,160.86393961,0.00021516,2,"2024-01-19T02:43:32.402",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108015,1705632219142,151.0,0.00029965,120,"2024-01-19T02:43:39.142",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108016,1705632243970,206.0,0.00021495,2,"2024-01-19T02:44:03.970",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108017,1705632366718,204.99998,0.00021495,2,"2024-01-19T02:46:06.718",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108018,1705632382936,160.32,0.00020813,2,"2024-01-19T02:46:22.936",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108020,1705632463607,184.26338518,0.00021554,2,"2024-01-19T02:47:43.607",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108021,1705632486438,225.46,0.00018893,2,"2024-01-19T02:48:06.438",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108022,1705632486789,225.46,0.00021157,2,"2024-01-19T02:48:06.789",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108023,1705632517837,389.61,0.00020807,2,"2024-01-19T02:48:37.837",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108026,1705632549866,3191.26397536,0.00021014,2,"2024-01-19T02:49:09.866",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108029,1705632596388,500.0,0.00020819,2,"2024-01-19T02:49:56.388",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108032,1705632631607,152.86,0.00021017,2,"2024-01-19T02:50:31.607",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108055,1705632632371,-155.0,0.00021601,2,"2024-01-19T02:50:32.371",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108056,1705632632381,-2139.90801857,0.00021602,2,"2024-01-19T02:50:32.381",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108057,1705632632390,-168.10605117,0.00021603,2,"2024-01-19T02:50:32.390",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108058,1705632632400,-168.10605117,0.00021603,2,"2024-01-19T02:50:32.400",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108059,1705632632410,-242.16867299,0.00021615,2,"2024-01-19T02:50:32.410",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108060,1705632632619,-489.47132701,0.00021615,2,"2024-01-19T02:50:32.619",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108061,1705632632629,-734.54,0.00021616,2,"2024-01-19T02:50:32.629",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108062,1705632632638,-727.77,0.00021617,2,"2024-01-19T02:50:32.638",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108063,1705632632648,-713.6,0.00021617,2,"2024-01-19T02:50:32.648",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108064,1705632632658,-718.18,0.00021618,2,"2024-01-19T02:50:32.658",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108066,1705632632667,-617.67,0.00021619,2,"2024-01-19T02:50:32.667",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108068,1705632632676,-721.68,0.00021619,2,"2024-01-19T02:50:32.676",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108070,1705632632685,-300.0,0.00021619,2,"2024-01-19T02:50:32.685",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108072,1705632632695,-150.0,0.00021619,2,"2024-01-19T02:50:32.695",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108075,1705632632704,-687.34,0.00021619,2,"2024-01-19T02:50:32.704",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108077,1705632632713,-711.86,0.0002162,2,"2024-01-19T02:50:32.713",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108078,1705632632723,-1562.59230481,0.0002162,2,"2024-01-19T02:50:32.723",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108122,1705632638367,-2628.40293974,0.0002162,2,"2024-01-19T02:50:38.367",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108123,1705632638379,-843.85681644,0.0002162,2,"2024-01-19T02:50:38.379",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108124,1705632638425,-411.27092537,0.0002162,2,"2024-01-19T02:50:38.425",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108125,1705632638438,-4553.86701364,0.0002162,2,"2024-01-19T02:50:38.438",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108126,1705632638447,-6412.27195766,0.0002162,2,"2024-01-19T02:50:38.447",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108127,1705632638458,-540.77804234,0.0002162,2,"2024-01-19T02:50:38.458",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108128,1705632638468,-714.66,0.00021621,2,"2024-01-19T02:50:38.468",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108129,1705632638477,-725.1,0.00021621,2,"2024-01-19T02:50:38.477",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108130,1705632638486,-908.34824563,0.00021621,2,"2024-01-19T02:50:38.486",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108131,1705632638980,-2443.76605214,0.00021621,2,"2024-01-19T02:50:38.980",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108132,1705632638990,-725.75,0.00021622,2,"2024-01-19T02:50:38.990",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108133,1705632639001,-346.85,0.00021644,2,"2024-01-19T02:50:39.001",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108134,1705632639013,-150.0,0.0002168,2,"2024-01-19T02:50:39.013",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108135,1705632639024,-1148.92169282,0.00021789,3,"2024-01-19T02:50:39.024",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108136,1705632639034,-501.4,0.00021789,2,"2024-01-19T02:50:39.034",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108137,1705632639043,-2092.26089452,0.00021791,2,"2024-01-19T02:50:39.043",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108138,1705632639057,-326.30865183,0.00021791,2,"2024-01-19T02:50:39.057",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108139,1705632639068,-51.13683294,0.00021792,2,"2024-01-19T02:50:39.068",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108305,1705632640793,-673.50316706,0.00021792,2,"2024-01-19T02:50:40.793",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108308,1705632640802,-542.98969615,0.00021792,2,"2024-01-19T02:50:40.802",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108431,1705632641948,-172.45030385,0.00021792,2,"2024-01-19T02:50:41.948",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108433,1705632641958,-168.19159964,0.00021792,2,"2024-01-19T02:50:41.958",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108437,1705632641986,-353.65999998,0.00021792,2,"2024-01-19T02:50:41.986",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108579,1705632643370,-31.68610038,0.00021792,2,"2024-01-19T02:50:43.370",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108581,1705632643379,-152.05,0.00021792,2,"2024-01-19T02:50:43.379",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108583,1705632643388,-124.73786902,0.000218,2,"2024-01-19T02:50:43.388",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108585,1705632643399,-583.27845984,0.000218,2,"2024-01-19T02:50:43.399",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108590,1705632643434,-556.75828576,0.000218,2,"2024-01-19T02:50:43.434",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108592,1705632643444,-886.32444843,0.000218,2,"2024-01-19T02:50:43.444",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108594,1705632643456,-271.83505795,0.000218,2,"2024-01-19T02:50:43.456",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108596,1705632643467,-1101.317464,0.000218,2,"2024-01-19T02:50:43.467",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108598,1705632643479,-1559.4888852,0.000218,2,"2024-01-19T02:50:43.479",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108601,1705632643490,-5235.26607686,0.000218,2,"2024-01-19T02:50:43.490",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108604,1705632643514,-2337.46069765,0.000218,2,"2024-01-19T02:50:43.514",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108607,1705632643529,-1094.71641432,0.000218,2,"2024-01-19T02:50:43.529",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108609,1705632643540,-401.24529121,0.000218,2,"2024-01-19T02:50:43.540",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108616,1705632643596,-1371.19618759,0.000218,2,"2024-01-19T02:50:43.596",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108629,1705632643706,-344.90893925,0.000218,2,"2024-01-19T02:50:43.706",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108631,1705632643717,-554.00000005,0.000218,2,"2024-01-19T02:50:43.717",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108633,1705632643728,-347.18442988,0.000218,2,"2024-01-19T02:50:43.728",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108912,1705632646386,-994.55659917,0.000218,2,"2024-01-19T02:50:46.386",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108931,1705632646617,-1368.90290795,0.000218,2,"2024-01-19T02:50:46.617",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108933,1705632646626,-150.81198338,0.0002184,2,"2024-01-19T02:50:46.626",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108935,1705632646635,-153.24,0.00021866,2,"2024-01-19T02:50:46.635",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108937,1705632646645,-719.28,0.00021889,2,"2024-01-19T02:50:46.645",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108939,1705632646654,-717.47,0.0002189,2,"2024-01-19T02:50:46.654",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108941,1705632646663,-233.68493522,0.0002189,2,"2024-01-19T02:50:46.663",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108943,1705632646672,-155.5869308,0.0002189,2,"2024-01-19T02:50:46.672",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108945,1705632646680,-312.58239403,0.0002189,2,"2024-01-19T02:50:46.680",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108947,1705632646690,-208.36088095,0.0002189,2,"2024-01-19T02:50:46.690",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108949,1705632646700,-212.46490832,0.0002189,2,"2024-01-19T02:50:46.700",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108951,1705632646708,-1858.44355784,0.0002189,2,"2024-01-19T02:50:46.708",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108953,1705632646720,-3535.17320988,0.0002189,2,"2024-01-19T02:50:46.720",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108955,1705632646729,-671.05687677,0.0002189,2,"2024-01-19T02:50:46.729",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108957,1705632646738,-702.57987101,0.0002189,2,"2024-01-19T02:50:46.738",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108959,1705632646748,-546.70411547,0.0002189,2,"2024-01-19T02:50:46.748",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108961,1705632646757,-1727.29778266,0.0002189,2,"2024-01-19T02:50:46.757",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108963,1705632646768,-1646.94202387,0.0002189,2,"2024-01-19T02:50:46.768",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312108966,1705632646783,-614.175,0.0002189,2,"2024-01-19T02:50:46.783",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109190,1705632665876,788.49656866,0.00021014,2,"2024-01-19T02:51:05.876",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109191,1705632685276,162.81,0.00021192,2,"2024-01-19T02:51:25.276",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109192,1705632690660,531.12,0.00021031,2,"2024-01-19T02:51:30.660",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109194,1705632716022,1527.3390751,0.0002,2,"2024-01-19T02:51:56.022",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109196,1705632732007,1527.3390751,0.0002,2,"2024-01-19T02:52:12.007",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109198,1705632737029,469.2,0.0002095,2,"2024-01-19T02:52:17.029",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109199,1705632750004,236.25868682,0.0002,2,"2024-01-19T02:52:30.004",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109200,1705632752261,897.66779128,0.00021475,2,"2024-01-19T02:52:32.261",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109202,1705632795716,166.42,0.00020929,2,"2024-01-19T02:53:15.716",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109205,1705632844494,167.14,0.00020915,2,"2024-01-19T02:54:04.494",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109206,1705632844912,167.14,0.0002108,2,"2024-01-19T02:54:04.912",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109207,1705632845322,167.14,0.00021245,2,"2024-01-19T02:54:05.322",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109208,1705632845784,167.14,0.0002141,2,"2024-01-19T02:54:05.784",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109209,1705632845955,167.14,0.00021575,2,"2024-01-19T02:54:05.955",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109212,1705632968149,220.99,0.00018972,2,"2024-01-19T02:56:08.149",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109213,1705632968472,220.99,0.00021236,2,"2024-01-19T02:56:08.472",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109214,1705633003121,323.62,0.00020878,2,"2024-01-19T02:56:43.121",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109215,1705633125504,165.15,0.00021046,2,"2024-01-19T02:58:45.504",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109216,1705633127275,162.81,0.00020994,2,"2024-01-19T02:58:47.275",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109217,1705633131551,575.1,0.00020837,2,"2024-01-19T02:58:51.551",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109219,1705633157699,160.8639396,0.00021545,2,"2024-01-19T02:59:17.699",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109220,1705633232214,2000.0,0.00020783,2,"2024-01-19T03:00:32.214",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109221,1705633277038,154.29,0.00020773,2,"2024-01-19T03:01:17.038",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109222,1705633376910,471.54,0.00020775,2,"2024-01-19T03:02:56.910",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109223,1705633408537,215.99,0.00018856,2,"2024-01-19T03:03:28.537",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109224,1705633408932,215.99,0.0002112,2,"2024-01-19T03:03:28.932",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109225,1705633438037,151.40119,0.00021599,3,"2024-01-19T03:03:58.037",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109226,1705633438752,151.40119,0.00021599,3,"2024-01-19T03:03:58.752",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109227,1705633439443,151.40119,0.00021599,3,"2024-01-19T03:03:59.443",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109228,1705633439921,151.40119,0.00021599,3,"2024-01-19T03:03:59.921",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109229,1705633440342,151.40119,0.00021599,3,"2024-01-19T03:04:00.342",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109230,1705633440928,151.40119,0.00021599,3,"2024-01-19T03:04:00.928",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109231,1705633441174,151.40119,0.00021599,3,"2024-01-19T03:04:01.174",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109232,1705633441606,151.40119,0.00021599,3,"2024-01-19T03:04:01.606",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109233,1705633442006,151.40119,0.00021599,3,"2024-01-19T03:04:02.006",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109234,1705633442445,151.40119,0.00021599,3,"2024-01-19T03:04:02.445",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109235,1705633442854,151.40119,0.00021599,3,"2024-01-19T03:04:02.854",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109236,1705633443252,151.40119,0.00021599,3,"2024-01-19T03:04:03.252",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109237,1705633443646,151.40119,0.00021599,3,"2024-01-19T03:04:03.646",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109238,1705633444107,151.40119,0.00021599,3,"2024-01-19T03:04:04.107",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109239,1705633444513,151.40119,0.00021599,3,"2024-01-19T03:04:04.513",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109240,1705633444549,155.0,0.00021598,2,"2024-01-19T03:04:04.549",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109241,1705633444914,151.40119,0.00021599,3,"2024-01-19T03:04:04.914",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109242,1705633445303,151.40119,0.00021599,3,"2024-01-19T03:04:05.303",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109243,1705633445706,151.40119,0.00021599,3,"2024-01-19T03:04:05.706",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109244,1705633446098,151.40119,0.00021599,3,"2024-01-19T03:04:06.098",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109245,1705633446611,151.40119,0.00021599,3,"2024-01-19T03:04:06.611",0.00035039999999999995,24.17,0.9632235473083338,1907487613.0978203]
[312109248,1705633587091,539.92,0.00020778,2,"2024-01-19T03:06:27.091",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109249,1705633602017,290.63,0.00020779,2,"2024-01-19T03:06:42.017",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109250,1705633604624,153.24,0.00020987,2,"2024-01-19T03:06:44.624",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109253,1705633713906,205.0,0.00021548,2,"2024-01-19T03:08:33.906",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109254,1705633740528,160.55,0.00020779,2,"2024-01-19T03:09:00.528",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109258,1705633748193,434.3696319,0.0002,2,"2024-01-19T03:09:08.193",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109271,1705633766374,250.0,0.00020778,2,"2024-01-19T03:09:26.374",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109277,1705633804367,205.0,0.00021548,2,"2024-01-19T03:10:04.367",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109284,1705633831676,-150.0,0.00021634,2,"2024-01-19T03:10:31.676",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109285,1705633831686,-253.45733437,0.00021639,2,"2024-01-19T03:10:31.686",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109286,1705633831697,-457.06266563,0.00021639,2,"2024-01-19T03:10:31.697",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109287,1705633831707,-250.91854976,0.00021641,2,"2024-01-19T03:10:31.707",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109288,1705633833175,-280.24516117,0.00021641,2,"2024-01-19T03:10:33.175",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109310,1705633837536,-184.09628907,0.00021641,2,"2024-01-19T03:10:37.536",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109311,1705633837545,-224.53173245,0.00021642,2,"2024-01-19T03:10:37.545",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109312,1705633837606,-510.92826755,0.00021642,2,"2024-01-19T03:10:37.606",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109313,1705633837616,-731.91,0.00021643,2,"2024-01-19T03:10:37.616",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109314,1705633837625,-222.14362918,0.00021643,2,"2024-01-19T03:10:37.625",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109315,1705633837637,-491.15637082,0.00021643,2,"2024-01-19T03:10:37.637",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109316,1705633837646,-135.36818023,0.00021644,2,"2024-01-19T03:10:37.646",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109317,1705633837666,-589.81181977,0.00021644,2,"2024-01-19T03:10:37.666",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109318,1705633837675,-277.48,0.00021644,2,"2024-01-19T03:10:37.675",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109319,1705633837685,-174.95486184,0.00021644,2,"2024-01-19T03:10:37.685",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109320,1705633837697,-545.45513816,0.00021644,2,"2024-01-19T03:10:37.697",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109321,1705633837706,-499.99,0.00021644,2,"2024-01-19T03:10:37.706",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109322,1705633837716,-583.76642746,0.00021644,2,"2024-01-19T03:10:37.716",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109323,1705633837727,-145.61357254,0.00021644,2,"2024-01-19T03:10:37.727",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109324,1705633837737,-714.95,0.00021645,2,"2024-01-19T03:10:37.737",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109325,1705633837746,-242.19093313,0.00021645,2,"2024-01-19T03:10:37.746",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109326,1705633837778,-475.32906687,0.00021645,2,"2024-01-19T03:10:37.778",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109327,1705633837787,-505.23,0.00021645,2,"2024-01-19T03:10:37.787",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109328,1705633837797,-729.32,0.00021646,2,"2024-01-19T03:10:37.797",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109329,1705633837806,-150.0,0.00021647,2,"2024-01-19T03:10:37.806",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109330,1705633837815,-733.56,0.00021648,2,"2024-01-19T03:10:37.815",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109331,1705633837825,-730.31,0.00021651,2,"2024-01-19T03:10:37.825",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109332,1705633837835,-719.2,0.00021655,2,"2024-01-19T03:10:37.835",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109333,1705633837845,-714.47,0.00021662,2,"2024-01-19T03:10:37.845",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109334,1705633837855,-724.55,0.00021673,2,"2024-01-19T03:10:37.855",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109335,1705633837866,-710.0,0.0002169,2,"2024-01-19T03:10:37.866",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109336,1705633837879,-150.0,0.00021705,2,"2024-01-19T03:10:37.879",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109337,1705633837890,-730.3,0.00021718,2,"2024-01-19T03:10:37.890",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109338,1705633837899,-167.14,0.0002174,2,"2024-01-19T03:10:37.899",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109339,1705633837909,-471.54,0.00021753,2,"2024-01-19T03:10:37.909",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109340,1705633837918,-732.97,0.00021762,2,"2024-01-19T03:10:37.918",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109341,1705633837927,-1113.3006,0.0002179,2,"2024-01-19T03:10:37.927",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109342,1705633837937,-5000.0,0.00021818,2,"2024-01-19T03:10:37.937",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109343,1705633837948,-238.73206216,0.00021818,2,"2024-01-19T03:10:37.948",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109344,1705633837958,-406.03,0.00021832,2,"2024-01-19T03:10:37.958",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109346,1705633837967,-222.63559137,0.00021882,2,"2024-01-19T03:10:37.967",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109347,1705633837977,-150.0,0.00021888,2,"2024-01-19T03:10:37.977",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109348,1705633837986,-155.0,0.00021888,2,"2024-01-19T03:10:37.986",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109349,1705633837995,-1222.36261374,0.00021888,3,"2024-01-19T03:10:37.995",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109350,1705633838006,-710.22,0.00021889,2,"2024-01-19T03:10:38.006",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109351,1705633838015,-727.06,0.00021889,2,"2024-01-19T03:10:38.015",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109352,1705633838025,-721.66,0.00021889,2,"2024-01-19T03:10:38.025",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109353,1705633838034,-724.75,0.00021889,2,"2024-01-19T03:10:38.034",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109354,1705633838043,-735.75,0.0002189,2,"2024-01-19T03:10:38.043",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109356,1705633838052,-728.04,0.0002189,2,"2024-01-19T03:10:38.052",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109358,1705633838062,-199.80284507,0.0002189,2,"2024-01-19T03:10:38.062",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109360,1705633838071,-1718.71892878,0.0002189,2,"2024-01-19T03:10:38.071",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109363,1705633838080,-155.17847961,0.0002189,2,"2024-01-19T03:10:38.080",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109364,1705633838089,-873.93868611,0.0002189,2,"2024-01-19T03:10:38.089",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109370,1705633838131,-702.0,0.0002189,2,"2024-01-19T03:10:38.131",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109381,1705633838227,-848.26710872,0.0002189,2,"2024-01-19T03:10:38.227",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109384,1705633838239,-510.52920138,0.0002189,2,"2024-01-19T03:10:38.239",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109387,1705633838267,-1558.15286115,0.0002189,2,"2024-01-19T03:10:38.267",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109389,1705633838276,-523.73846155,0.0002189,2,"2024-01-19T03:10:38.276",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109391,1705633838286,-283.81062123,0.0002189,2,"2024-01-19T03:10:38.286",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109570,1705633840254,-614.70870623,0.0002189,2,"2024-01-19T03:10:40.254",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109573,1705633840266,-356.99633322,0.0002189,2,"2024-01-19T03:10:40.266",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109579,1705633840312,-260.72695755,0.0002189,2,"2024-01-19T03:10:40.312",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109581,1705633840323,-2320.793949,0.0002189,2,"2024-01-19T03:10:40.323",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109651,1705633840968,-542.68,0.00021818,2,"2024-01-19T03:10:40.968",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109653,1705633840978,-675.21345931,0.00021818,2,"2024-01-19T03:10:40.978",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109655,1705633840989,-2200.51,0.00021818,2,"2024-01-19T03:10:40.989",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109658,1705633841010,-1581.59654069,0.00021818,2,"2024-01-19T03:10:41.010",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109659,1705633841019,-2063.0473901,0.0002189,2,"2024-01-19T03:10:41.019",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109660,1705633841032,-4224.71522178,0.0002189,2,"2024-01-19T03:10:41.032",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109838,1705633842620,1116.97566719,0.00021166,2,"2024-01-19T03:10:42.620",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109855,1705633842770,-1560.0,0.0002189,2,"2024-01-19T03:10:42.770",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109862,1705633842828,-597.10652711,0.0002189,2,"2024-01-19T03:10:42.828",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109865,1705633842839,-2338.14704318,0.0002189,2,"2024-01-19T03:10:42.839",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109867,1705633842848,-214.32247919,0.0002189,2,"2024-01-19T03:10:42.848",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109869,1705633842857,-2472.43238702,0.0002189,2,"2024-01-19T03:10:42.857",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109871,1705633842867,-215.07358674,0.0002189,2,"2024-01-19T03:10:42.867",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109873,1705633842884,-512.49625332,0.0002189,2,"2024-01-19T03:10:42.884",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109877,1705633842914,-937.480368,0.0002189,2,"2024-01-19T03:10:42.914",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109879,1705633842925,-495.86368832,0.0002189,2,"2024-01-19T03:10:42.925",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109881,1705633842934,-267.7495191,0.0002189,2,"2024-01-19T03:10:42.934",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109883,1705633842943,-2399.3053911,0.0002189,2,"2024-01-19T03:10:42.943",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109886,1705633842964,-696.42562311,0.0002189,2,"2024-01-19T03:10:42.964",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109889,1705633842975,-429.3413207,0.0002189,2,"2024-01-19T03:10:42.975",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109891,1705633842986,-1041.59853983,0.0002189,2,"2024-01-19T03:10:42.986",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312109932,1705633843415,1116.97566719,0.00021456,2,"2024-01-19T03:10:43.415",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110101,1705633845693,-633.709995,0.0002189,2,"2024-01-19T03:10:45.693",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110102,1705633845706,-74.54031233,0.0002189,2,"2024-01-19T03:10:45.706",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110103,1705633845716,-788.02269067,0.0002189,2,"2024-01-19T03:10:45.716",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110104,1705633845727,-746.89100001,0.0002189,2,"2024-01-19T03:10:45.727",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110105,1705633845740,-1500.0,0.0002189,2,"2024-01-19T03:10:45.740",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110106,1705633845757,-3435.47936704,0.0002189,2,"2024-01-19T03:10:45.757",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110107,1705633845875,-1118.50408959,0.0002189,2,"2024-01-19T03:10:45.875",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110108,1705633845889,-672.8715107,0.0002189,5,"2024-01-19T03:10:45.889",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110109,1705633845901,-388.30189153,0.0002189,2,"2024-01-19T03:10:45.901",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110110,1705633845910,-13560.73727164,0.0002189,2,"2024-01-19T03:10:45.910",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110111,1705633845938,-2152.46439114,0.0002189,2,"2024-01-19T03:10:45.938",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110114,1705633880951,229.79,0.00019072,2,"2024-01-19T03:11:20.951",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110115,1705633881469,229.79,0.00021336,2,"2024-01-19T03:11:21.469",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110116,1705633945691,479.32,0.00020955,2,"2024-01-19T03:12:25.691",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110117,1705634030412,290.63,0.00020907,2,"2024-01-19T03:13:50.412",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110118,1705634035050,164.43,0.00021075,2,"2024-01-19T03:13:55.050",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110119,1705634047118,500.0,0.0002137,2,"2024-01-19T03:14:07.118",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110120,1705634053371,568.06,0.00020897,2,"2024-01-19T03:14:13.371",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110121,1705634054072,157.91,0.00021106,2,"2024-01-19T03:14:14.072",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110122,1705634094056,162.11795763,0.0002154,2,"2024-01-19T03:14:54.056",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110123,1705634146564,1000.0,0.0002137,2,"2024-01-19T03:15:46.564",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110125,1705634216574,159.87,0.00020881,2,"2024-01-19T03:16:56.574",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110126,1705634217156,159.87,0.00021142,2,"2024-01-19T03:16:57.156",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110127,1705634217391,159.87,0.00021403,2,"2024-01-19T03:16:57.391",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110128,1705634325749,224.06,0.00018949,2,"2024-01-19T03:18:45.749",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110129,1705634326257,224.06,0.00021213,2,"2024-01-19T03:18:46.257",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110130,1705634377871,1131.62,0.00021029,2,"2024-01-19T03:19:37.871",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110131,1705634392783,166.42,0.00020862,2,"2024-01-19T03:19:52.783",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110132,1705634416613,482.55,0.00020858,2,"2024-01-19T03:20:16.613",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110133,1705634433926,206.0,0.00021572,2,"2024-01-19T03:20:33.926",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110134,1705634473912,250.0,0.00020852,2,"2024-01-19T03:21:13.912",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110135,1705634501008,545.55,0.00020851,2,"2024-01-19T03:21:41.008",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110136,1705634507957,154.12,0.00021099,2,"2024-01-19T03:21:47.957",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110145,1705634524080,205.0,0.00021572,2,"2024-01-19T03:22:04.080",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110146,1705634525353,164.43,0.00021046,2,"2024-01-19T03:22:05.353",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110147,1705634525692,164.43,0.00021595,2,"2024-01-19T03:22:05.692",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110149,1705634683616,153.4,0.000209,2,"2024-01-19T03:24:43.616",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110150,1705634683837,153.4,0.00021292,2,"2024-01-19T03:24:43.837",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110151,1705634699684,151.40119,0.00021599,3,"2024-01-19T03:24:59.684",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110152,1705634700560,151.40119,0.00021599,3,"2024-01-19T03:25:00.560",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110153,1705634701300,151.40119,0.00021599,3,"2024-01-19T03:25:01.300",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110154,1705634702068,151.40119,0.00021599,3,"2024-01-19T03:25:02.068",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110155,1705634702731,151.40119,0.00021599,3,"2024-01-19T03:25:02.731",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110156,1705634703426,151.40119,0.00021599,3,"2024-01-19T03:25:03.426",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110157,1705634704703,151.40119,0.00021599,3,"2024-01-19T03:25:04.703",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110158,1705634704831,151.40119,0.00021599,3,"2024-01-19T03:25:04.831",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110159,1705634705497,151.40119,0.00021599,3,"2024-01-19T03:25:05.497",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110160,1705634706364,151.40119,0.00021599,3,"2024-01-19T03:25:06.364",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110161,1705634733734,205.0,0.00021572,2,"2024-01-19T03:25:33.734",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110162,1705634796747,523.92202884,0.00021599,2,"2024-01-19T03:26:36.747",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110163,1705634800569,234.43,0.00018959,2,"2024-01-19T03:26:40.569",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110164,1705634800881,234.43,0.00021223,2,"2024-01-19T03:26:40.881",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110177,1705634865907,461.52,0.00020891,2,"2024-01-19T03:27:45.907",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110178,1705634935736,563.56,0.000209,2,"2024-01-19T03:28:55.736",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110181,1705634985338,163.82,0.00021055,2,"2024-01-19T03:29:45.338",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110182,1705635008320,157.9,0.00021098,2,"2024-01-19T03:30:08.320",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110186,1705635031720,-383.72306968,0.000216,2,"2024-01-19T03:30:31.720",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110187,1705635031734,-765.0228798,0.000216,2,"2024-01-19T03:30:31.734",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110188,1705635031746,-318.3432,0.000216,2,"2024-01-19T03:30:31.746",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110189,1705635031761,-861.30312776,0.000216,2,"2024-01-19T03:30:31.761",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110190,1705635031800,-175.24006378,0.000216,2,"2024-01-19T03:30:31.800",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110191,1705635031809,-149.60062631,0.00021644,2,"2024-01-19T03:30:31.809",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110192,1705635031822,-135.68937369,0.00021644,2,"2024-01-19T03:30:31.822",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110193,1705635031831,-159.87,0.00021664,2,"2024-01-19T03:30:31.831",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110194,1705635031841,-104.44062631,0.00021684,2,"2024-01-19T03:30:31.841",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110195,1705635031852,-48.95937369,0.00021684,2,"2024-01-19T03:30:31.852",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110196,1705635031862,-150.0,0.00021716,2,"2024-01-19T03:30:31.862",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110197,1705635031871,-499.99,0.00021717,2,"2024-01-19T03:30:31.871",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110198,1705635031881,-3705.8,0.00021717,2,"2024-01-19T03:30:31.881",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110199,1705635031891,-500.0,0.00021717,2,"2024-01-19T03:30:31.891",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110200,1705635031900,-7167.0803,0.00021718,2,"2024-01-19T03:30:31.900",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110201,1705635031910,-676.7082,0.0002179,2,"2024-01-19T03:30:31.910",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110202,1705635031920,-12391.5,0.0002179,2,"2024-01-19T03:30:31.920",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110203,1705635031929,-166.941895,0.000218,2,"2024-01-19T03:30:31.929",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110204,1705635031939,-674.949369,0.000218,2,"2024-01-19T03:30:31.939",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110205,1705635031948,-165.40167052,0.00021816,2,"2024-01-19T03:30:31.948",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110206,1705635031957,-236.00365971,0.00021816,2,"2024-01-19T03:30:31.957",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110207,1705635031967,-197.59571644,0.00021816,2,"2024-01-19T03:30:31.967",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110208,1705635031979,-155.14001271,0.00021816,2,"2024-01-19T03:30:31.979",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110209,1705635031989,-590.3001138,0.00021816,2,"2024-01-19T03:30:31.989",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110210,1705635031999,-529.98863028,0.00021816,2,"2024-01-19T03:30:31.999",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110211,1705635032009,-965.09289817,0.00021817,2,"2024-01-19T03:30:32.009",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110212,1705635032019,-5000.0,0.00021818,2,"2024-01-19T03:30:32.019",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110213,1705635032029,-55555.0,0.00021818,2,"2024-01-19T03:30:32.029",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110214,1705635032038,-190.98564972,0.00021818,2,"2024-01-19T03:30:32.038",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110215,1705635032047,-256.96,0.00021832,2,"2024-01-19T03:30:32.047",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110216,1705635032057,-1130.56595884,0.00021869,3,"2024-01-19T03:30:32.057",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110217,1705635032067,-461.52,0.00021869,2,"2024-01-19T03:30:32.067",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110218,1705635032077,-13254.71426664,0.0002188,2,"2024-01-19T03:30:32.077",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110219,1705635032086,-222.63559137,0.00021882,2,"2024-01-19T03:30:32.086",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110220,1705635032096,-761.44648916,0.00021889,2,"2024-01-19T03:30:32.096",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110221,1705635032106,-4283.31823174,0.00021889,2,"2024-01-19T03:30:32.106",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110223,1705635032115,-150.80625959,0.00021889,2,"2024-01-19T03:30:32.115",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110225,1705635032124,-3296.87897521,0.00021889,2,"2024-01-19T03:30:32.124",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110227,1705635032133,-500.0,0.00021889,2,"2024-01-19T03:30:32.133",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110229,1705635032142,-39651.84093733,0.0002189,2,"2024-01-19T03:30:32.142",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110231,1705635032152,-6948.16075881,0.0002189,2,"2024-01-19T03:30:32.152",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110234,1705635032172,-549.35079271,0.0002189,2,"2024-01-19T03:30:32.172",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110236,1705635032184,-6965.86620357,0.0002189,2,"2024-01-19T03:30:32.184",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110239,1705635032204,-315.2812933,0.0002189,2,"2024-01-19T03:30:32.204",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110242,1705635032221,-1906.08177036,0.0002189,2,"2024-01-19T03:30:32.221",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110244,1705635032235,-371.42168,0.0002189,2,"2024-01-19T03:30:32.235",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110315,1705635037763,-587.79179831,0.00021889,2,"2024-01-19T03:30:37.763",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110316,1705635037773,-28.03649175,0.0002189,2,"2024-01-19T03:30:37.773",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110317,1705635037824,-994.1992953,0.0002189,2,"2024-01-19T03:30:37.824",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110318,1705635037836,-30112.97449457,0.0002189,2,"2024-01-19T03:30:37.836",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110319,1705635037845,-64925.02550543,0.0002189,2,"2024-01-19T03:30:37.845",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110320,1705635037889,-2209.10058418,0.0002189,2,"2024-01-19T03:30:37.889",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110321,1705635037899,-1499.82554779,0.0002189,2,"2024-01-19T03:30:37.899",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110322,1705635037960,-1587.14415721,0.0002189,2,"2024-01-19T03:30:37.960",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110323,1705635037970,-11039.5498333,0.0002189,2,"2024-01-19T03:30:37.970",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110324,1705635037979,-2943.35062534,0.0002189,2,"2024-01-19T03:30:37.979",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110325,1705635038025,-5130.38856347,0.0002189,2,"2024-01-19T03:30:38.025",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110326,1705635038036,-2962.19731109,0.0002189,2,"2024-01-19T03:30:38.036",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110327,1705635038045,-11035.9364999,0.0002189,2,"2024-01-19T03:30:38.045",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110328,1705635038056,-8087.39099563,0.0002189,2,"2024-01-19T03:30:38.056",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110329,1705635038957,-2560.35250437,0.0002189,2,"2024-01-19T03:30:38.957",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110330,1705635038968,-1887.45769826,0.0002189,2,"2024-01-19T03:30:38.968",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110331,1705635039022,-5628.37594026,0.0002189,2,"2024-01-19T03:30:39.022",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110427,1705635040304,-152.44022248,0.0002189,2,"2024-01-19T03:30:40.304",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110429,1705635040314,-484.82913583,0.0002189,2,"2024-01-19T03:30:40.314",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110459,1705635040605,-4111.95845852,0.0002189,2,"2024-01-19T03:30:40.605",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110523,1705635041193,-272.460005,0.0002189,2,"2024-01-19T03:30:41.193",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110525,1705635041206,-1267.80842534,0.0002189,2,"2024-01-19T03:30:41.206",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110527,1705635041220,-998.486475,0.0002189,2,"2024-01-19T03:30:41.220",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110750,1705635044555,-1546.45892073,0.0002189,2,"2024-01-19T03:30:44.555",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110751,1705635044567,-1608.18891288,0.0002189,2,"2024-01-19T03:30:44.567",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110752,1705635044577,-32.85968807,0.0002189,3,"2024-01-19T03:30:44.577",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110753,1705635044589,-431.07040158,0.0002189,3,"2024-01-19T03:30:44.589",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110754,1705635044600,-926.38502705,0.0002189,3,"2024-01-19T03:30:44.600",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110755,1705635044633,-1539.3695512,0.0002189,3,"2024-01-19T03:30:44.633",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110756,1705635044643,-714.92,0.00021891,2,"2024-01-19T03:30:44.643",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110757,1705635044652,-1101.8035417,0.00021892,2,"2024-01-19T03:30:44.652",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110758,1705635044664,-2025.22,0.00021892,2,"2024-01-19T03:30:44.664",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110759,1705635044691,-2392.01323831,0.00021892,2,"2024-01-19T03:30:44.691",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110760,1705635044702,-1521.56675804,0.00021892,2,"2024-01-19T03:30:44.702",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110761,1705635044715,-2343.59286115,0.00021892,2,"2024-01-19T03:30:44.715",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110762,1705635044860,-337.24771087,0.00021892,2,"2024-01-19T03:30:44.860",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110763,1705635044872,-1731.20319058,0.00021892,2,"2024-01-19T03:30:44.872",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110764,1705635044883,-457.68726922,0.00021892,2,"2024-01-19T03:30:44.883",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110765,1705635044919,-510.5000003,0.00021892,2,"2024-01-19T03:30:44.919",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110772,1705635046072,-2859.71598182,0.00021892,2,"2024-01-19T03:30:46.072",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110773,1705635046103,-299.404,0.00021892,2,"2024-01-19T03:30:46.103",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110774,1705635046115,-6476.76589287,0.00021892,2,"2024-01-19T03:30:46.115",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110775,1705635046127,-505.85696838,0.00021892,2,"2024-01-19T03:30:46.127",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110786,1705635067879,2276.4761,0.000215,2,"2024-01-19T03:31:07.879",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110787,1705635070625,156.91741294,0.00021098,2,"2024-01-19T03:31:10.625",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110788,1705635108410,151.40119,0.00021559,3,"2024-01-19T03:31:48.410",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110789,1705635112313,151.40119,0.00021559,3,"2024-01-19T03:31:52.313",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110790,1705635113006,151.40119,0.00021559,3,"2024-01-19T03:31:53.006",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110791,1705635113633,151.40119,0.00021559,3,"2024-01-19T03:31:53.633",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110792,1705635114287,151.40119,0.00021559,3,"2024-01-19T03:31:54.287",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110793,1705635114872,151.40119,0.00021559,3,"2024-01-19T03:31:54.872",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110794,1705635115385,151.40119,0.00021559,3,"2024-01-19T03:31:55.385",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110795,1705635115959,151.40119,0.00021559,3,"2024-01-19T03:31:55.959",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110796,1705635116541,151.40119,0.00021559,3,"2024-01-19T03:31:56.541",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110797,1705635117101,151.40119,0.00021559,3,"2024-01-19T03:31:57.101",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110798,1705635161530,511.01262766,0.00021134,2,"2024-01-19T03:32:41.530",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110799,1705635217187,162.29,0.0002084,2,"2024-01-19T03:33:37.187",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110800,1705635217408,162.29,0.00021231,2,"2024-01-19T03:33:37.408",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110801,1705635237462,242.75,0.00018899,2,"2024-01-19T03:33:57.462",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110802,1705635237817,242.75,0.00021163,2,"2024-01-19T03:33:57.817",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110803,1705635318751,162.11795763,0.00021528,2,"2024-01-19T03:35:18.751",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110804,1705635327651,432.82,0.00020791,2,"2024-01-19T03:35:27.651",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110805,1705635436243,163.82,0.00020945,2,"2024-01-19T03:37:16.243",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110806,1705635454199,549.15,0.00020778,2,"2024-01-19T03:37:34.199",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110807,1705635480577,154.48,0.00021006,2,"2024-01-19T03:38:00.577",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110808,1705635484225,205.0,0.00020707,2,"2024-01-19T03:38:04.225",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110809,1705635590855,151.40119,0.00021599,3,"2024-01-19T03:39:50.855",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110810,1705635595290,151.40119,0.00021599,3,"2024-01-19T03:39:55.290",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110811,1705635595472,151.40119,0.00021599,3,"2024-01-19T03:39:55.472",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110812,1705635596005,151.40119,0.00021599,3,"2024-01-19T03:39:56.005",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110813,1705635596542,151.40119,0.00021599,3,"2024-01-19T03:39:56.542",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110814,1705635597050,151.40119,0.00021599,3,"2024-01-19T03:39:57.050",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110815,1705635597545,151.40119,0.00021599,3,"2024-01-19T03:39:57.545",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110816,1705635598068,151.40119,0.00021599,3,"2024-01-19T03:39:58.068",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110817,1705635598578,151.40119,0.00021599,3,"2024-01-19T03:39:58.578",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110818,1705635640718,151.40119,0.00021599,3,"2024-01-19T03:40:40.718",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110819,1705635641676,151.40119,0.00021599,3,"2024-01-19T03:40:41.676",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110820,1705635642654,151.40119,0.00021599,3,"2024-01-19T03:40:42.654",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110821,1705635643010,151.40119,0.00021599,3,"2024-01-19T03:40:43.010",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110822,1705635643593,151.40119,0.00021599,3,"2024-01-19T03:40:43.593",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110823,1705635644174,151.40119,0.00021599,3,"2024-01-19T03:40:44.174",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110824,1705635644865,151.40119,0.00021599,3,"2024-01-19T03:40:44.865",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110825,1705635645529,151.40119,0.00021599,3,"2024-01-19T03:40:45.529",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110826,1705635646164,151.40119,0.00021599,3,"2024-01-19T03:40:46.164",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110827,1705635646836,151.40119,0.00021599,3,"2024-01-19T03:40:46.836",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110829,1705635681447,234.0,0.00018887,2,"2024-01-19T03:41:21.447",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110830,1705635681744,234.0,0.00021151,2,"2024-01-19T03:41:21.744",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110831,1705635748683,151.78,0.00020804,2,"2024-01-19T03:42:28.683",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110832,1705635773967,162.11795763,0.00021521,2,"2024-01-19T03:42:53.967",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110836,1705635837144,433.64,0.00020744,2,"2024-01-19T03:43:57.144",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110842,1705635952055,560.68,0.00020735,2,"2024-01-19T03:45:52.055",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110843,1705635995376,2503.63234102,0.00021598,2,"2024-01-19T03:46:35.376",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110844,1705636069940,354.6188197,0.00021598,2,"2024-01-19T03:47:49.940",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110845,1705636076206,2503.63234102,0.00021598,2,"2024-01-19T03:47:56.206",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110847,1705636158929,2503.63234102,0.00021598,2,"2024-01-19T03:49:18.929",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110849,1705636174814,225.82,0.00018828,2,"2024-01-19T03:49:34.814",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110850,1705636175189,225.82,0.00021092,2,"2024-01-19T03:49:35.189",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110851,1705636204428,205.0,0.0002089,2,"2024-01-19T03:50:04.428",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110852,1705636225376,160.32,0.00020746,2,"2024-01-19T03:50:25.376",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110853,1705636231433,2503.63234102,0.00021598,2,"2024-01-19T03:50:31.433",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110867,1705636232107,-1016.36988709,0.00021599,2,"2024-01-19T03:50:32.107",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110868,1705636232119,-2128.97203534,0.00021599,2,"2024-01-19T03:50:32.119",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110869,1705636232128,-150.0,0.00021616,2,"2024-01-19T03:50:32.128",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110870,1705636232137,-162.29,0.00021621,2,"2024-01-19T03:50:32.137",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110871,1705636232147,-150.0,0.00021622,2,"2024-01-19T03:50:32.147",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110872,1705636232156,-150.0,0.00021624,2,"2024-01-19T03:50:32.156",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110873,1705636232166,-150.0,0.00021631,2,"2024-01-19T03:50:32.166",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110874,1705636232175,-1189.31947777,0.00021632,2,"2024-01-19T03:50:32.175",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110875,1705636232206,-1243.4770375,0.00021632,2,"2024-01-19T03:50:32.206",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110876,1705636232217,-388.57521595,0.00021632,2,"2024-01-19T03:50:32.217",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110877,1705636232229,-1688.4236,0.00021632,2,"2024-01-19T03:50:32.229",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110878,1705636232240,-331.62881422,0.00021632,2,"2024-01-19T03:50:32.240",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110879,1705636232260,-271.99771827,0.00021632,2,"2024-01-19T03:50:32.260",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110889,1705636237968,-1998.30186385,0.00021632,2,"2024-01-19T03:50:37.968",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110890,1705636237978,-736.23,0.00021633,2,"2024-01-19T03:50:37.978",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110891,1705636237989,-2251.37077428,0.00021633,2,"2024-01-19T03:50:37.989",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110892,1705636238047,-648.5229323,0.00021633,2,"2024-01-19T03:50:38.047",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110893,1705636238060,-133.61633029,0.00021633,2,"2024-01-19T03:50:38.060",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110894,1705636238069,-3065.5281595,0.00021634,2,"2024-01-19T03:50:38.069",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110895,1705636238078,-324.50523867,0.00021635,2,"2024-01-19T03:50:38.078",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110896,1705636238088,-499.99,0.00021635,2,"2024-01-19T03:50:38.088",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110897,1705636238097,-228.23,0.00021644,2,"2024-01-19T03:50:38.097",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110898,1705636238107,-150.0,0.00021657,2,"2024-01-19T03:50:38.107",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110899,1705636238116,-150.0,0.00021662,2,"2024-01-19T03:50:38.116",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110900,1705636238126,-558.28027154,0.0002169,2,"2024-01-19T03:50:38.126",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110901,1705636238137,-1401.21082846,0.0002169,2,"2024-01-19T03:50:38.137",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110902,1705636238147,-396.5987,0.0002169,2,"2024-01-19T03:50:38.147",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110903,1705636238157,-3460.33,0.0002169,2,"2024-01-19T03:50:38.157",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110904,1705636238167,-62.41019975,0.00021716,2,"2024-01-19T03:50:38.167",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110905,1705636238179,-141.78554625,0.00021716,2,"2024-01-19T03:50:38.179",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110906,1705636238189,-433.64,0.00021723,2,"2024-01-19T03:50:38.189",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110907,1705636238198,-271.33754793,0.00021738,2,"2024-01-19T03:50:38.198",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110908,1705636238207,-150.0,0.00021754,2,"2024-01-19T03:50:38.207",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110909,1705636238217,-472.8655288,0.00021762,3,"2024-01-19T03:50:38.217",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110910,1705636238232,-123.60359416,0.00021762,3,"2024-01-19T03:50:38.232",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110911,1705636238243,-305.4302171,0.00021762,2,"2024-01-19T03:50:38.243",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110912,1705636238253,-322.31558712,0.00021788,2,"2024-01-19T03:50:38.253",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110913,1705636238265,-152.2286062,0.00021788,2,"2024-01-19T03:50:38.265",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110914,1705636238274,-631.97690327,0.00021789,2,"2024-01-19T03:50:38.274",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110915,1705636238293,-1036.00466843,0.00021789,2,"2024-01-19T03:50:38.293",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110916,1705636238305,-574.98736815,0.00021789,2,"2024-01-19T03:50:38.305",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110917,1705636238337,-258.61400001,0.00021789,2,"2024-01-19T03:50:38.337",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110918,1705636238349,-1603.76492124,0.00021789,2,"2024-01-19T03:50:38.349",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110919,1705636238358,-186.73607472,0.0002179,2,"2024-01-19T03:50:38.358",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110920,1705636238370,-6927.56596604,0.0002179,2,"2024-01-19T03:50:38.370",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110921,1705636238381,-3571.74948873,0.0002179,2,"2024-01-19T03:50:38.381",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110922,1705636238393,-6253.65376991,0.0002179,2,"2024-01-19T03:50:38.393",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110923,1705636238436,-42174.12069749,0.0002179,2,"2024-01-19T03:50:38.436",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110926,1705636238450,-60181.74033889,0.0002179,2,"2024-01-19T03:50:38.450",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110928,1705636238461,-254.04186422,0.0002179,2,"2024-01-19T03:50:38.461",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110930,1705636238470,-3399.8149,0.0002179,2,"2024-01-19T03:50:38.470",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110932,1705636238480,-181.64499557,0.00021792,2,"2024-01-19T03:50:38.480",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110934,1705636238490,-150.0,0.000218,2,"2024-01-19T03:50:38.490",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110936,1705636238499,-327.70476946,0.00021805,2,"2024-01-19T03:50:38.499",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110938,1705636238509,-5663.557854,0.00021816,2,"2024-01-19T03:50:38.509",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110940,1705636238518,-155.0,0.00021816,2,"2024-01-19T03:50:38.518",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110942,1705636238527,-464.59163709,0.00021816,2,"2024-01-19T03:50:38.527",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110944,1705636238536,-164.7955372,0.00021816,2,"2024-01-19T03:50:38.536",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110946,1705636238545,-215.7154259,0.00021816,2,"2024-01-19T03:50:38.545",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110948,1705636238555,-353.94910126,0.00021816,2,"2024-01-19T03:50:38.555",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110950,1705636238564,-551.75797949,0.00021816,2,"2024-01-19T03:50:38.564",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110952,1705636238573,-324.47488989,0.00021816,2,"2024-01-19T03:50:38.573",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110954,1705636238582,-1288.10848947,0.00021816,2,"2024-01-19T03:50:38.582",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110956,1705636238596,-905.84546343,0.00021816,2,"2024-01-19T03:50:38.596",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110958,1705636238605,-4771.90858714,0.00021816,2,"2024-01-19T03:50:38.605",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110960,1705636238615,-14998.24445448,0.00021816,2,"2024-01-19T03:50:38.615",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110962,1705636238624,-254.67709409,0.00021816,2,"2024-01-19T03:50:38.624",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110964,1705636238634,-1928.17204819,0.00021816,2,"2024-01-19T03:50:38.634",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110966,1705636238643,-161.8859657,0.00021816,2,"2024-01-19T03:50:38.643",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110968,1705636238651,-341.23353275,0.00021816,2,"2024-01-19T03:50:38.651",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110970,1705636238661,-1468.46424973,0.00021817,2,"2024-01-19T03:50:38.661",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110972,1705636238670,-500.0,0.00021817,2,"2024-01-19T03:50:38.670",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110974,1705636238680,-5000.0,0.00021818,2,"2024-01-19T03:50:38.680",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312110976,1705636238689,-18521.89008732,0.00021818,2,"2024-01-19T03:50:38.689",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111155,1705636240539,-989.41281788,0.00021818,2,"2024-01-19T03:50:40.539",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111268,1705636241818,-452.25615153,0.00021818,2,"2024-01-19T03:50:41.818",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111270,1705636241830,-359.45574608,0.00021818,2,"2024-01-19T03:50:41.830",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111272,1705636241842,-4602.45931887,0.00021818,2,"2024-01-19T03:50:41.842",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111274,1705636241854,-409.0,0.00021818,2,"2024-01-19T03:50:41.854",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111280,1705636241893,-1075.04750338,0.00021818,2,"2024-01-19T03:50:41.893",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111358,1705636242638,-3143.67720964,0.00021818,2,"2024-01-19T03:50:42.638",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111360,1705636242652,-5905.04663677,0.00021818,2,"2024-01-19T03:50:42.652",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111363,1705636242665,-1642.9,0.00021818,2,"2024-01-19T03:50:42.665",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111365,1705636242677,-251.58,0.00021818,2,"2024-01-19T03:50:42.677",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111401,1705636242932,-359.73856219,0.00021818,2,"2024-01-19T03:50:42.932",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111414,1705636242997,-17842.53596634,0.00021818,2,"2024-01-19T03:50:42.997",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111417,1705636243007,-1000.0,0.00021818,2,"2024-01-19T03:50:43.007",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111419,1705636243017,-185.88459778,0.00021818,2,"2024-01-19T03:50:43.017",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111422,1705636243027,-150.0,0.00021823,2,"2024-01-19T03:50:43.027",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111424,1705636243037,-270.6360857,0.00021832,2,"2024-01-19T03:50:43.037",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111426,1705636243046,-150.0,0.00021835,2,"2024-01-19T03:50:43.046",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111428,1705636243056,-150.0,0.0002187,2,"2024-01-19T03:50:43.056",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111430,1705636243066,-150.0,0.00021873,2,"2024-01-19T03:50:43.066",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111432,1705636243075,-150.0,0.00021876,2,"2024-01-19T03:50:43.075",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111434,1705636243085,-161.0747516,0.00021882,2,"2024-01-19T03:50:43.085",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111436,1705636243095,-325.50391609,0.00021889,5,"2024-01-19T03:50:43.095",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111438,1705636243104,-1221.92910198,0.0002189,2,"2024-01-19T03:50:43.104",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111440,1705636243114,-156.23426106,0.0002189,2,"2024-01-19T03:50:43.114",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111442,1705636243123,-15200.8779999,0.0002189,2,"2024-01-19T03:50:43.123",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111444,1705636243133,-6078.9088862,0.0002189,2,"2024-01-19T03:50:43.133",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111446,1705636243144,-2989.99461,0.0002189,2,"2024-01-19T03:50:43.144",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111448,1705636243154,-8020.93409181,0.0002189,2,"2024-01-19T03:50:43.154",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111451,1705636243170,-701.33067573,0.0002189,2,"2024-01-19T03:50:43.170",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111453,1705636243181,-4089.22400326,0.0002189,2,"2024-01-19T03:50:43.181",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111456,1705636243221,-1863.6893958,0.0002189,2,"2024-01-19T03:50:43.221",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111457,1705636243230,-225.87201127,0.0002189,2,"2024-01-19T03:50:43.230",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111458,1705636243242,-7584.56457817,0.0002189,2,"2024-01-19T03:50:43.242",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111459,1705636243254,-5870.24741046,0.0002189,2,"2024-01-19T03:50:43.254",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111460,1705636243264,-724.53,0.0002189,2,"2024-01-19T03:50:43.264",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111461,1705636243274,-150.01,0.00021891,2,"2024-01-19T03:50:43.274",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111462,1705636243283,-2178.24688818,0.00021891,2,"2024-01-19T03:50:43.283",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111463,1705636243295,-1117.42464567,0.00021891,2,"2024-01-19T03:50:43.295",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111464,1705636243305,-1841.61801809,0.00021892,2,"2024-01-19T03:50:43.305",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111465,1705636243322,-10445.568,0.00021892,2,"2024-01-19T03:50:43.322",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111467,1705636243334,-2563.57660279,0.00021892,2,"2024-01-19T03:50:43.334",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111469,1705636243362,-62754.4681155,0.00021892,2,"2024-01-19T03:50:43.362",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111470,1705636243374,-5388.73668336,0.00021892,2,"2024-01-19T03:50:43.374",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111471,1705636243386,-6563.54051846,0.00021892,2,"2024-01-19T03:50:43.386",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111472,1705636243398,-14187.75831566,0.00021892,2,"2024-01-19T03:50:43.398",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111473,1705636243409,-10284.77739396,0.00021892,2,"2024-01-19T03:50:43.409",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111476,1705636243429,-878.49394085,0.00021892,2,"2024-01-19T03:50:43.429",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111508,1705636246096,-626.86484445,0.00021892,2,"2024-01-19T03:50:46.096",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111524,1705636246230,-383.10603229,0.00021892,2,"2024-01-19T03:50:46.230",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111525,1705636246247,-611.575,0.00021892,2,"2024-01-19T03:50:46.247",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111542,1705636246403,-457.09330016,0.00021892,2,"2024-01-19T03:50:46.403",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111544,1705636246415,-328.8000002,0.00021892,2,"2024-01-19T03:50:46.415",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111608,1705636263995,201.0,0.0002089,2,"2024-01-19T03:51:03.995",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111609,1705636271111,431.22,0.00021082,2,"2024-01-19T03:51:11.111",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111610,1705636300151,4345.69917256,0.00021082,2,"2024-01-19T03:51:40.151",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111611,1705636311684,151.40119,0.00021599,3,"2024-01-19T03:51:51.684",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111612,1705636312150,412.61786689,0.00021082,2,"2024-01-19T03:51:52.150",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111613,1705636312352,151.40119,0.00021599,3,"2024-01-19T03:51:52.352",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111614,1705636313154,151.40119,0.00021599,3,"2024-01-19T03:51:53.154",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111615,1705636313428,151.40119,0.00021599,3,"2024-01-19T03:51:53.428",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111616,1705636314075,151.40119,0.00021599,3,"2024-01-19T03:51:54.075",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111617,1705636314618,151.40119,0.00021599,3,"2024-01-19T03:51:54.618",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111618,1705636315249,151.40119,0.00021599,3,"2024-01-19T03:51:55.249",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111619,1705636315884,151.40119,0.00021599,3,"2024-01-19T03:51:55.884",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111620,1705636316449,151.40119,0.00021599,3,"2024-01-19T03:51:56.449",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111621,1705636317081,151.40119,0.00021599,3,"2024-01-19T03:51:57.081",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111622,1705636336683,151.40119,0.00021599,3,"2024-01-19T03:52:16.683",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111623,1705636337338,151.40119,0.00021599,3,"2024-01-19T03:52:17.338",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111624,1705636337978,151.40119,0.00021599,3,"2024-01-19T03:52:17.978",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111625,1705636338596,151.40119,0.00021599,3,"2024-01-19T03:52:18.596",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111626,1705636339244,151.40119,0.00021599,3,"2024-01-19T03:52:19.244",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111627,1705636339854,151.40119,0.00021599,3,"2024-01-19T03:52:19.854",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111628,1705636340422,151.40119,0.00021599,3,"2024-01-19T03:52:20.422",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111629,1705636341196,151.40119,0.00021599,3,"2024-01-19T03:52:21.196",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111630,1705636341616,151.40119,0.00021599,3,"2024-01-19T03:52:21.616",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111631,1705636342247,151.40119,0.00021599,3,"2024-01-19T03:52:22.247",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111632,1705636418151,551.45,0.00020974,2,"2024-01-19T03:53:38.151",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111633,1705636441646,156.51,0.00021184,2,"2024-01-19T03:54:01.646",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111635,1705636559792,188.32,0.00020936,2,"2024-01-19T03:55:59.792",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111636,1705636690117,162.0273877,0.00021544,2,"2024-01-19T03:58:10.117",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111637,1705636767710,232.63,0.00019003,2,"2024-01-19T03:59:27.710",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111638,1705636767938,232.63,0.00021267,2,"2024-01-19T03:59:27.938",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111639,1705636848759,428.75,0.00020921,2,"2024-01-19T04:00:48.759",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111640,1705636854571,558.84,0.00020915,2,"2024-01-19T04:00:54.571",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111641,1705636924844,206.0,0.00021063,2,"2024-01-19T04:02:04.844",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111642,1705636987520,205.0,0.00021063,2,"2024-01-19T04:03:07.520",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111661,1705636998453,155.46,0.0002093,2,"2024-01-19T04:03:18.453",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111662,1705636998666,155.46,0.00021104,2,"2024-01-19T04:03:18.666",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111663,1705636999062,28.88599,0.00021279,2,"2024-01-19T04:03:19.062",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111664,1705636999087,126.57401,0.00021279,2,"2024-01-19T04:03:19.087",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111665,1705636999482,155.46,0.00021453,2,"2024-01-19T04:03:19.482",0.00035039999999999995,24.16,0.9629471205135731,1908131435.4902344]
[312111668,1705637190775,222.82,0.00018997,2,"2024-01-19T04:06:30.775",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111669,1705637191337,222.82,0.00021261,2,"2024-01-19T04:06:31.337",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111671,1705637263994,400.16,0.0002091,2,"2024-01-19T04:07:43.994",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111690,1705637382740,552.92,0.00020905,2,"2024-01-19T04:09:42.740",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111691,1705637390911,154.48,0.00021114,2,"2024-01-19T04:09:50.911",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111692,1705637404773,2503.63234102,0.00021599,2,"2024-01-19T04:10:04.773",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111713,1705637432202,-1020.0,0.000216,2,"2024-01-19T04:10:32.202",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111714,1705637432211,-155.46,0.00021628,2,"2024-01-19T04:10:32.211",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111715,1705637432221,-497.66102375,0.00021632,2,"2024-01-19T04:10:32.221",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111716,1705637432231,-182.58,0.00021644,2,"2024-01-19T04:10:32.231",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111717,1705637432240,-836.36875157,0.0002169,2,"2024-01-19T04:10:32.240",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111718,1705637432252,-2636.43472835,0.0002169,2,"2024-01-19T04:10:32.252",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111719,1705637432286,-301.88172008,0.0002169,2,"2024-01-19T04:10:32.286",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111720,1705637432297,-2923.30690005,0.00021716,2,"2024-01-19T04:10:32.297",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111721,1705637432313,-426.09210967,0.00021716,2,"2024-01-19T04:10:32.313",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111722,1705637432354,-264.55,0.00021716,2,"2024-01-19T04:10:32.354",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111723,1705637432365,-1756.3179982,0.00021716,2,"2024-01-19T04:10:32.365",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111724,1705637432423,-1297.40718815,0.00021716,2,"2024-01-19T04:10:32.423",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111754,1705637438150,-3715.57234292,0.00021716,2,"2024-01-19T04:10:38.150",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111755,1705637438162,-1788.98022083,0.00021716,2,"2024-01-19T04:10:38.162",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111756,1705637438317,-1546.7781331,0.00021716,2,"2024-01-19T04:10:38.317",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111757,1705637438329,-12539.57910708,0.00021716,2,"2024-01-19T04:10:38.329",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111758,1705637438339,-500.0,0.00021718,2,"2024-01-19T04:10:38.339",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111759,1705637438349,-4774.3556,0.00021718,2,"2024-01-19T04:10:38.349",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111760,1705637438360,-349.11544888,0.00021792,2,"2024-01-19T04:10:38.360",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111761,1705637438369,-155.46,0.00021802,2,"2024-01-19T04:10:38.369",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111762,1705637438378,-1000.0,0.00021818,2,"2024-01-19T04:10:38.378",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111763,1705637438387,-4505.5075,0.00021818,2,"2024-01-19T04:10:38.387",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111764,1705637438397,-156.51,0.00021848,2,"2024-01-19T04:10:38.397",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111765,1705637438406,-11814.4499999,0.00021888,2,"2024-01-19T04:10:38.406",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111766,1705637438415,-11814.4499999,0.00021888,2,"2024-01-19T04:10:38.415",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111767,1705637438425,-1243.1598403,0.00021888,2,"2024-01-19T04:10:38.425",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111768,1705637438434,-6081.295829,0.00021888,2,"2024-01-19T04:10:38.434",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111769,1705637438444,-2166.3592064,0.00021888,2,"2024-01-19T04:10:38.444",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111770,1705637438453,-400.16,0.00021888,2,"2024-01-19T04:10:38.453",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111771,1705637438462,-1074.85021641,0.0002189,2,"2024-01-19T04:10:38.462",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111772,1705637438472,-205.62235758,0.0002189,2,"2024-01-19T04:10:38.472",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111773,1705637438481,-12957.45750122,0.0002189,2,"2024-01-19T04:10:38.481",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111774,1705637438490,-2503.63234102,0.0002189,2,"2024-01-19T04:10:38.490",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111775,1705637438499,-3165.60902583,0.00021891,2,"2024-01-19T04:10:38.499",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111776,1705637438509,-500.0,0.00021891,2,"2024-01-19T04:10:38.509",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111777,1705637438519,-27553.33505503,0.00021892,2,"2024-01-19T04:10:38.519",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111778,1705637438536,-275.43884083,0.00021892,2,"2024-01-19T04:10:38.536",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111779,1705637438648,-2086.42365342,0.00021892,2,"2024-01-19T04:10:38.648",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111797,1705637440921,-1311.37307315,0.00021892,2,"2024-01-19T04:10:40.921",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111798,1705637440933,-7475.30702003,0.00021892,2,"2024-01-19T04:10:40.933",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111934,1705637443378,-577.3364345,0.00021792,3,"2024-01-19T04:10:43.378",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111935,1705637443446,-391.76803539,0.00021792,3,"2024-01-19T04:10:43.446",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111936,1705637443458,-1961.19135793,0.00021892,3,"2024-01-19T04:10:43.458",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111937,1705637443469,-3090.36040601,0.00021892,2,"2024-01-19T04:10:43.469",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111942,1705637446245,-4600.08261182,0.00021892,2,"2024-01-19T04:10:46.245",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111943,1705637446301,-4675.11,0.00021892,2,"2024-01-19T04:10:46.301",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111944,1705637446364,-1102.74167354,0.00021892,2,"2024-01-19T04:10:46.364",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111945,1705637446421,-1777.75,0.00021892,2,"2024-01-19T04:10:46.421",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111946,1705637446435,-455.8499999,0.00021892,2,"2024-01-19T04:10:46.435",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111947,1705637451974,160.58,0.00021125,2,"2024-01-19T04:10:51.974",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111948,1705637531700,150.0,0.00021431,2,"2024-01-19T04:12:11.700",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111949,1705637644759,201.0,0.00021353,2,"2024-01-19T04:14:04.759",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111951,1705637665201,34130.0,0.000215,2,"2024-01-19T04:14:25.201",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111952,1705637703866,205.0,0.00021353,2,"2024-01-19T04:15:03.866",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111953,1705637716798,373.09,0.00020917,2,"2024-01-19T04:15:16.798",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111954,1705637734083,213.11,0.00018995,2,"2024-01-19T04:15:34.083",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111955,1705637734585,213.11,0.00021259,2,"2024-01-19T04:15:34.585",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111956,1705637835216,158.6,0.00021118,2,"2024-01-19T04:17:15.216",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111958,1705637917008,557.66,0.00020828,2,"2024-01-19T04:18:37.008",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111960,1705637961404,159.38,0.00020907,2,"2024-01-19T04:19:21.404",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111961,1705637961794,159.38,0.00021255,2,"2024-01-19T04:19:21.794",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111962,1705637990223,1703.26,0.00020828,2,"2024-01-19T04:19:50.223",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111963,1705638243269,373.0,0.0002089,2,"2024-01-19T04:24:03.269",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111964,1705638288174,156.51,0.00021086,2,"2024-01-19T04:24:48.174",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111965,1705638339103,553.87,0.00020872,2,"2024-01-19T04:25:39.103",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111966,1705638364108,201.0,0.00021501,2,"2024-01-19T04:26:04.108",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111967,1705638365451,203.73,0.00018952,2,"2024-01-19T04:26:05.451",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111968,1705638365759,203.73,0.00021216,2,"2024-01-19T04:26:05.759",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111969,1705638388043,174.08,0.0002087,2,"2024-01-19T04:26:28.043",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111970,1705638423756,205.0,0.00021501,2,"2024-01-19T04:27:03.756",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111974,1705638544229,150.0,0.00020807,2,"2024-01-19T04:29:04.229",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111979,1705638579774,2503.63234102,0.00021599,2,"2024-01-19T04:29:39.774",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111980,1705638581262,161.4886656,0.00021552,2,"2024-01-19T04:29:41.262",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312111999,1705638632349,-671.04925394,0.000216,2,"2024-01-19T04:30:32.349",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112005,1705638632408,-310.0,0.000216,2,"2024-01-19T04:30:32.408",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112006,1705638632420,-18.95074606,0.000216,2,"2024-01-19T04:30:32.420",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112007,1705638632431,-159.38,0.00021604,2,"2024-01-19T04:30:32.431",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112008,1705638632441,-182.58,0.00021644,2,"2024-01-19T04:30:32.441",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112009,1705638632450,-174.08,0.00021652,2,"2024-01-19T04:30:32.450",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112010,1705638632459,-499.3562659,0.00021671,2,"2024-01-19T04:30:32.459",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112011,1705638632469,-300.0,0.00021686,2,"2024-01-19T04:30:32.469",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112012,1705638632478,-4651.92071172,0.00021687,2,"2024-01-19T04:30:32.478",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112013,1705638632494,-3084.30968848,0.00021687,2,"2024-01-19T04:30:32.494",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112014,1705638632571,-1012.23348766,0.00021687,2,"2024-01-19T04:30:32.571",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112015,1705638633234,-366.91487999,0.00021687,2,"2024-01-19T04:30:33.234",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112075,1705638638403,-13499.08550221,0.00021687,2,"2024-01-19T04:30:38.403",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112076,1705638638413,-6862.7523,0.0002169,2,"2024-01-19T04:30:38.413",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112077,1705638638423,-3808.0546,0.0002169,2,"2024-01-19T04:30:38.423",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112078,1705638638432,-1000.0,0.000217,2,"2024-01-19T04:30:38.432",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112079,1705638638442,-500.0,0.00021716,2,"2024-01-19T04:30:38.442",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112080,1705638638451,-200.0,0.00021716,2,"2024-01-19T04:30:38.451",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112081,1705638638462,-500.0,0.00021716,2,"2024-01-19T04:30:38.462",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112082,1705638638471,-200.0,0.00021716,2,"2024-01-19T04:30:38.471",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112083,1705638638481,-2503.63234102,0.00021788,2,"2024-01-19T04:30:38.481",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112084,1705638638494,-998.4425,0.00021789,2,"2024-01-19T04:30:38.494",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112085,1705638638503,-4111.12482773,0.0002179,2,"2024-01-19T04:30:38.503",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112086,1705638638539,-83991.03380566,0.0002179,2,"2024-01-19T04:30:38.539",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112087,1705638638548,-1756.769,0.00021792,2,"2024-01-19T04:30:38.548",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112088,1705638638558,-725.21,0.00021798,2,"2024-01-19T04:30:38.558",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112089,1705638638567,-161.4886656,0.00021821,2,"2024-01-19T04:30:38.567",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112090,1705638638577,-373.0,0.00021869,2,"2024-01-19T04:30:38.577",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112091,1705638638586,-1663.31484884,0.00021888,3,"2024-01-19T04:30:38.586",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112092,1705638638596,-709.59,0.00021888,2,"2024-01-19T04:30:38.596",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112093,1705638638605,-3393.22551158,0.00021888,2,"2024-01-19T04:30:38.605",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112094,1705638638649,-997.07270207,0.00021888,2,"2024-01-19T04:30:38.649",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112438,1705638641666,-150.0,0.00021631,2,"2024-01-19T04:30:41.666",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112440,1705638641677,-150.0,0.00021778,2,"2024-01-19T04:30:41.677",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112442,1705638641687,-150.0,0.00021806,2,"2024-01-19T04:30:41.687",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112444,1705638641697,-150.0,0.00021838,2,"2024-01-19T04:30:41.697",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112447,1705638641708,-5044.54678625,0.00021888,2,"2024-01-19T04:30:41.708",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112449,1705638641719,-3361.25321375,0.00021888,2,"2024-01-19T04:30:41.719",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112452,1705638641755,-369.24947386,0.00021888,2,"2024-01-19T04:30:41.755",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112455,1705638641768,-380.01146813,0.00021888,2,"2024-01-19T04:30:41.768",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112457,1705638641781,-747.71693966,0.00021888,2,"2024-01-19T04:30:41.781",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112572,1705638643409,-2628.60870002,0.00021888,2,"2024-01-19T04:30:43.409",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112574,1705638643421,-2642.56817368,0.00021888,2,"2024-01-19T04:30:43.421",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112575,1705638643431,-1970.17659148,0.00021888,2,"2024-01-19T04:30:43.431",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112577,1705638643572,-762.97849682,0.00021888,2,"2024-01-19T04:30:43.572",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112578,1705638643582,-11776.9923333,0.00021888,2,"2024-01-19T04:30:43.582",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112579,1705638643591,-9706.3479873,0.00021888,2,"2024-01-19T04:30:43.591",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112580,1705638643601,-1414.6325735,0.00021888,2,"2024-01-19T04:30:43.601",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112581,1705638643611,-997.07270206,0.0002189,2,"2024-01-19T04:30:43.611",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112582,1705638643620,-150.0,0.0002189,2,"2024-01-19T04:30:43.620",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112583,1705638643630,-470.61226192,0.00021891,2,"2024-01-19T04:30:43.630",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112584,1705638643640,-2021.30841625,0.00021891,2,"2024-01-19T04:30:43.640",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112585,1705638643650,-500.0,0.00021891,2,"2024-01-19T04:30:43.650",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112586,1705638643661,-122523.31079804,0.00021892,2,"2024-01-19T04:30:43.661",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112806,1705638649091,-4156.37192921,0.00021887,2,"2024-01-19T04:30:49.091",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112807,1705638649100,-111.69262799,0.00021892,2,"2024-01-19T04:30:49.100",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112808,1705638652605,14615.10409749,0.0002157,2,"2024-01-19T04:30:52.605",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112809,1705638722048,371.58,0.00020807,2,"2024-01-19T04:32:02.048",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112810,1705638750413,151.40119,0.00021599,3,"2024-01-19T04:32:30.413",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112811,1705638750790,151.40119,0.00021599,3,"2024-01-19T04:32:30.790",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112812,1705638751367,151.40119,0.00021599,3,"2024-01-19T04:32:31.367",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112813,1705638752456,151.40119,0.00021599,3,"2024-01-19T04:32:32.456",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112814,1705638753052,151.40119,0.00021599,3,"2024-01-19T04:32:33.052",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112815,1705638753526,151.40119,0.00021599,3,"2024-01-19T04:32:33.526",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112816,1705638754027,151.40119,0.00021599,3,"2024-01-19T04:32:34.027",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112817,1705638754547,151.40119,0.00021599,3,"2024-01-19T04:32:34.547",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112818,1705638755174,151.40119,0.00021599,3,"2024-01-19T04:32:35.174",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112819,1705638755850,151.40119,0.00021599,3,"2024-01-19T04:32:35.850",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112820,1705638755909,500.0,0.00020274,7,"2024-01-19T04:32:35.909",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112821,1705638756077,500.0,0.00020857,7,"2024-01-19T04:32:36.077",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112822,1705638756644,151.40119,0.00021599,3,"2024-01-19T04:32:36.644",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112823,1705638756716,500.0,0.00021441,7,"2024-01-19T04:32:36.716",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112824,1705638756876,151.40119,0.00021599,3,"2024-01-19T04:32:36.876",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112825,1705638757398,151.40119,0.00021599,3,"2024-01-19T04:32:37.398",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112826,1705638757927,151.40119,0.00021599,3,"2024-01-19T04:32:37.927",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112827,1705638758562,151.40119,0.00021599,3,"2024-01-19T04:32:38.562",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112828,1705638759088,151.40119,0.00021599,3,"2024-01-19T04:32:39.088",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112829,1705638759702,151.40119,0.00021599,3,"2024-01-19T04:32:39.702",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112830,1705638794851,500.0,0.00020274,2,"2024-01-19T04:33:14.851",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112831,1705638795257,500.0,0.0002092,2,"2024-01-19T04:33:15.257",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112832,1705638795529,500.0,0.00021566,2,"2024-01-19T04:33:15.529",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112833,1705638809920,157.93,0.0002111,2,"2024-01-19T04:33:29.920",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112834,1705638817250,163.48,0.00020892,2,"2024-01-19T04:33:37.250",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112835,1705638817470,163.48,0.00021414,2,"2024-01-19T04:33:37.470",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112837,1705638837418,556.9,0.0002089,2,"2024-01-19T04:33:57.418",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112838,1705638858524,159.15,0.00020963,2,"2024-01-19T04:34:18.524",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112839,1705638869990,208.23,0.00018904,2,"2024-01-19T04:34:29.990",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112840,1705638870340,208.23,0.00021168,2,"2024-01-19T04:34:30.340",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112841,1705639026391,203.0,0.00019817,2,"2024-01-19T04:37:06.391",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112842,1705639031235,203.0,0.00017812,2,"2024-01-19T04:37:11.235",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112843,1705639062918,1452.3390751,0.0002,2,"2024-01-19T04:37:42.918",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112844,1705639082908,455.7192249,0.0002,2,"2024-01-19T04:38:02.908",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112845,1705639142920,1452.3390751,0.0002,2,"2024-01-19T04:39:02.920",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112846,1705639224953,1452.3390751,0.0002,2,"2024-01-19T04:40:24.953",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112847,1705639236947,369.68,0.00020822,2,"2024-01-19T04:40:36.947",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112848,1705639242727,154.48,0.00021054,2,"2024-01-19T04:40:42.727",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112849,1705639244780,153.95,0.00020846,2,"2024-01-19T04:40:44.780",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112850,1705639244961,503.3801498,0.0002,2,"2024-01-19T04:40:44.961",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112851,1705639245071,153.95,0.00021471,2,"2024-01-19T04:40:45.071",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112853,1705639269316,554.48,0.00020836,2,"2024-01-19T04:41:09.316",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112854,1705639314833,199.68,0.00018904,2,"2024-01-19T04:41:54.833",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112855,1705639315159,199.68,0.00021168,2,"2024-01-19T04:41:55.159",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112856,1705639362955,1452.3390751,0.0002,2,"2024-01-19T04:42:42.955",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112857,1705639383308,1452.3390751,0.0002,2,"2024-01-19T04:43:03.308",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112858,1705639396958,503.3801498,0.0002,2,"2024-01-19T04:43:16.958",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112859,1705639444425,201.0,0.00020765,2,"2024-01-19T04:44:04.425",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112861,1705639473955,204.0,0.00020765,2,"2024-01-19T04:44:33.955",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112862,1705639500981,878.5619,0.0002,2,"2024-01-19T04:45:00.981",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112863,1705639536249,500.0,0.00020274,2,"2024-01-19T04:45:36.249",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112864,1705639536571,500.0,0.00020997,2,"2024-01-19T04:45:36.571",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112865,1705639671823,366.38,0.0002082,2,"2024-01-19T04:47:51.823",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112866,1705639701442,556.41,0.00020824,2,"2024-01-19T04:48:21.442",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112875,1705639757790,214.19,0.00020819,2,"2024-01-19T04:49:17.790",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112876,1705639769444,174.27188597,0.00021599,2,"2024-01-19T04:49:29.444",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112877,1705639774040,2503.63234102,0.00021599,2,"2024-01-19T04:49:34.040",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112878,1705639791042,191.37,0.00018917,2,"2024-01-19T04:49:51.042",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112879,1705639791364,191.37,0.00021181,2,"2024-01-19T04:49:51.364",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112880,1705639828083,155.82472085,0.00019063,2,"2024-01-19T04:50:28.083",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112886,1705639831490,-1028.0,0.000216,2,"2024-01-19T04:50:31.490",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112887,1705639831500,-159.68066405,0.00021616,2,"2024-01-19T04:50:31.500",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112888,1705639831509,-182.58,0.00021644,2,"2024-01-19T04:50:31.509",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112889,1705639831518,-94.18780747,0.00021699,2,"2024-01-19T04:50:31.518",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112890,1705639831532,-55.81219253,0.00021699,2,"2024-01-19T04:50:31.532",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112891,1705639831541,-244.18780747,0.00021716,2,"2024-01-19T04:50:31.541",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112892,1705639831557,-255.81219253,0.00021716,2,"2024-01-19T04:50:31.557",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112893,1705639831566,-200.0,0.00021716,2,"2024-01-19T04:50:31.566",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112894,1705639831576,-5.76432992,0.00021716,2,"2024-01-19T04:50:31.576",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112895,1705639831600,-194.23567008,0.00021716,2,"2024-01-19T04:50:31.600",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112896,1705639831609,-72.33332992,0.00021716,2,"2024-01-19T04:50:31.609",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112897,1705639831657,-127.66667008,0.00021716,2,"2024-01-19T04:50:31.657",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112898,1705639831667,-200.0,0.00021717,2,"2024-01-19T04:50:31.667",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112899,1705639831676,-428.39289982,0.00021717,2,"2024-01-19T04:50:31.676",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112900,1705639831687,-71.60710018,0.00021717,2,"2024-01-19T04:50:31.687",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112901,1705639831697,-200.0,0.00021717,2,"2024-01-19T04:50:31.697",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112902,1705639831706,-200.0,0.00021717,2,"2024-01-19T04:50:31.706",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112903,1705639831718,-200.0,0.00021717,2,"2024-01-19T04:50:31.718",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112904,1705639831730,-200.0,0.00021717,2,"2024-01-19T04:50:31.730",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112905,1705639831739,-137.59829707,0.00021721,2,"2024-01-19T04:50:31.739",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112906,1705639831757,-362.40170293,0.00021721,2,"2024-01-19T04:50:31.757",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112907,1705639831767,-1377.832,0.00021735,2,"2024-01-19T04:50:31.767",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112908,1705639831777,-25.61680897,0.00021735,2,"2024-01-19T04:50:31.777",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112909,1705639831789,-146.25769103,0.00021735,2,"2024-01-19T04:50:31.789",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112910,1705639831798,-677.53114584,0.00021735,2,"2024-01-19T04:50:31.798",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112911,1705639831810,-1033.7,0.00021735,2,"2024-01-19T04:50:31.810",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112912,1705639832448,221.7768806,0.00021181,2,"2024-01-19T04:50:32.448",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112913,1705639832970,-630.69098173,0.00021735,2,"2024-01-19T04:50:32.970",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112914,1705639832982,-1878.99551353,0.00021735,2,"2024-01-19T04:50:32.982",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112915,1705639832994,-619.18941253,0.00021735,2,"2024-01-19T04:50:32.994",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112918,1705639833418,560.56555998,0.00019393,2,"2024-01-19T04:50:33.418",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112921,1705639837579,-1378.25040696,0.00021735,2,"2024-01-19T04:50:37.579",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112922,1705639837635,-10735.98693941,0.00021735,2,"2024-01-19T04:50:37.635",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112923,1705639837644,-159.68066397,0.00021776,2,"2024-01-19T04:50:37.644",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112924,1705639837653,-859.3501,0.00021788,2,"2024-01-19T04:50:37.653",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112925,1705639837662,-1468.2766013,0.0002179,2,"2024-01-19T04:50:37.662",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112926,1705639837671,-173.73324866,0.0002179,2,"2024-01-19T04:50:37.671",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112927,1705639837680,-335.69187373,0.0002179,2,"2024-01-19T04:50:37.680",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112928,1705639837690,-272.17087923,0.00021791,2,"2024-01-19T04:50:37.690",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112929,1705639837699,-49660.2801,0.00021792,2,"2024-01-19T04:50:37.699",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112930,1705639837708,-601.86021936,0.00021792,2,"2024-01-19T04:50:37.708",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112931,1705639837719,-366.38,0.00021799,2,"2024-01-19T04:50:37.719",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112932,1705639837728,-289.1864,0.00021818,2,"2024-01-19T04:50:37.728",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112933,1705639837739,-203.0,0.00021821,2,"2024-01-19T04:50:37.739",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112934,1705639837748,-526.78460197,0.00021823,2,"2024-01-19T04:50:37.748",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112935,1705639837758,-2025.03257086,0.00021823,2,"2024-01-19T04:50:37.758",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112936,1705639837769,-3352.96534011,0.00021824,2,"2024-01-19T04:50:37.769",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112937,1705639837778,-242.15424343,0.00021835,3,"2024-01-19T04:50:37.778",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112938,1705639837788,-1378.405,0.00021835,2,"2024-01-19T04:50:37.788",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112939,1705639837797,-2438.942,0.00021835,2,"2024-01-19T04:50:37.797",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112940,1705639837806,-386.0,0.00021835,2,"2024-01-19T04:50:37.806",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112941,1705639837816,-946.0,0.00021835,2,"2024-01-19T04:50:37.816",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112942,1705639837829,-3041.0,0.00021835,2,"2024-01-19T04:50:37.829",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112943,1705639837838,-1933.358,0.00021835,2,"2024-01-19T04:50:37.838",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112944,1705639837848,-843.0,0.00021835,2,"2024-01-19T04:50:37.848",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112945,1705639837857,-702.0,0.00021835,2,"2024-01-19T04:50:37.857",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112946,1705639837866,-1234.0,0.00021835,2,"2024-01-19T04:50:37.866",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112947,1705639837876,-216.68,0.00021835,2,"2024-01-19T04:50:37.876",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112948,1705639837885,-1250.0,0.00021835,2,"2024-01-19T04:50:37.885",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112949,1705639837895,-607.703,0.00021835,2,"2024-01-19T04:50:37.895",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112950,1705639837904,-437.797,0.00021835,2,"2024-01-19T04:50:37.904",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112952,1705639837914,-997.0,0.00021835,2,"2024-01-19T04:50:37.914",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112954,1705639837924,-1934.0,0.00021835,2,"2024-01-19T04:50:37.924",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112956,1705639837933,-1282.861,0.00021835,2,"2024-01-19T04:50:37.933",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112958,1705639837942,-874.038,0.00021835,2,"2024-01-19T04:50:37.942",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112960,1705639837952,-319.0,0.00021835,2,"2024-01-19T04:50:37.952",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112962,1705639837961,-599.027,0.00021835,2,"2024-01-19T04:50:37.961",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112964,1705639837971,-235.0,0.00021835,2,"2024-01-19T04:50:37.971",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112966,1705639837981,-150.154,0.00021835,2,"2024-01-19T04:50:37.981",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112969,1705639837990,-250.0,0.00021835,2,"2024-01-19T04:50:37.990",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112971,1705639838000,-1454.966,0.00021835,2,"2024-01-19T04:50:38.000",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112972,1705639838009,-19709.0,0.00021835,2,"2024-01-19T04:50:38.009",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112975,1705639838019,-18104.75029318,0.00021835,2,"2024-01-19T04:50:38.019",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112977,1705639838032,-11367.19932748,0.00021835,2,"2024-01-19T04:50:38.032",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112981,1705639838065,365.73107739,0.00017432,2,"2024-01-19T04:50:38.065",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112984,1705639838078,-12767.05037934,0.00021835,2,"2024-01-19T04:50:38.078",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312112986,1705639838087,-1687.21226384,0.00021835,2,"2024-01-19T04:50:38.087",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113036,1705639840199,-495.96990493,0.00021835,2,"2024-01-19T04:50:40.199",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113037,1705639840210,-95.49183123,0.00021835,2,"2024-01-19T04:50:40.210",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113038,1705639840219,-206.43078076,0.00021835,2,"2024-01-19T04:50:40.219",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113050,1705639843598,2189.00617389,0.00020969,2,"2024-01-19T04:50:43.598",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113051,1705639844120,888.56524416,0.00021181,2,"2024-01-19T04:50:44.120",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113052,1705639844759,534.46730827,0.00021181,2,"2024-01-19T04:50:44.759",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113055,1705639846109,403.829593,0.00020546,2,"2024-01-19T04:50:46.109",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113056,1705639846241,155.46350389,0.00021181,2,"2024-01-19T04:50:46.241",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113057,1705639846927,155.45812371,0.00021181,2,"2024-01-19T04:50:46.927",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113058,1705639852679,6083.71250564,0.00021181,2,"2024-01-19T04:50:52.679",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113059,1705639856453,155.21779584,0.00021181,2,"2024-01-19T04:50:56.453",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113060,1705639857962,260.47427742,0.00021181,2,"2024-01-19T04:50:57.962",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113061,1705639859409,564.02838509,0.00019482,2,"2024-01-19T04:50:59.409",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113062,1705639860108,598.21039419,0.00021181,2,"2024-01-19T04:51:00.108",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113063,1705639860533,1026.826291,0.00021181,2,"2024-01-19T04:51:00.533",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113064,1705639860691,1037.28275062,0.00021181,2,"2024-01-19T04:51:00.691",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113065,1705639861539,2179.0042789,0.00020969,2,"2024-01-19T04:51:01.539",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113066,1705639862729,237.38179516,0.00021181,2,"2024-01-19T04:51:02.729",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113067,1705639862909,155.0,0.00021181,2,"2024-01-19T04:51:02.909",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113068,1705639863815,157.35792446,0.00021181,2,"2024-01-19T04:51:03.815",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113069,1705639864102,406.02131958,0.00020546,2,"2024-01-19T04:51:04.102",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113070,1705639864397,155.0,0.00021181,2,"2024-01-19T04:51:04.397",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113071,1705639872457,157.69634178,0.00021181,2,"2024-01-19T04:51:12.457",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113072,1705639872677,6083.71250564,0.00021181,2,"2024-01-19T04:51:12.677",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113073,1705639873965,220.02136433,0.00021181,2,"2024-01-19T04:51:13.965",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113074,1705639877542,2179.0042789,0.00020969,2,"2024-01-19T04:51:17.542",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113075,1705639880115,159.0019928,0.00021181,2,"2024-01-19T04:51:20.115",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113076,1705639882239,155.0,0.00021181,2,"2024-01-19T04:51:22.239",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113077,1705639882525,676.57525425,0.00021181,2,"2024-01-19T04:51:22.525",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113078,1705639882683,159.08276391,0.00021181,2,"2024-01-19T04:51:22.683",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113079,1705639884907,157.85425292,0.00021181,2,"2024-01-19T04:51:24.907",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113080,1705639885798,156.77355716,0.00021181,2,"2024-01-19T04:51:25.798",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113081,1705639891926,155.43484962,0.0002,2,"2024-01-19T04:51:31.926",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113082,1705639895545,2179.0042789,0.00020969,2,"2024-01-19T04:51:35.545",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113083,1705639898244,273.41762448,0.00021181,2,"2024-01-19T04:51:38.244",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113084,1705639898684,6083.71250564,0.00021181,2,"2024-01-19T04:51:38.684",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113085,1705639901794,156.77355716,0.00021181,2,"2024-01-19T04:51:41.794",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113086,1705639909912,157.80078831,0.0002,2,"2024-01-19T04:51:49.912",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113088,1705639917544,1713.67575256,0.00020969,2,"2024-01-19T04:51:57.544",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113089,1705639918165,295.31,0.0003,120,"2024-01-19T04:51:58.165",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113091,1705639922175,156.77355716,0.00021181,2,"2024-01-19T04:52:02.175",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113092,1705639931055,618.63873576,0.00021181,2,"2024-01-19T04:52:11.055",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113093,1705639932727,1104.48137183,0.00021181,2,"2024-01-19T04:52:12.727",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113094,1705639935221,5262.67295912,0.00021181,2,"2024-01-19T04:52:15.221",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113095,1705639936894,295.08080635,0.00021181,2,"2024-01-19T04:52:16.894",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113096,1705639937087,287.07729549,0.00021181,2,"2024-01-19T04:52:17.087",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113097,1705639937241,861.00867359,0.00021181,2,"2024-01-19T04:52:17.241",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113098,1705639938794,155.0,0.00021181,2,"2024-01-19T04:52:18.794",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113099,1705639941880,285.43075314,0.00021181,2,"2024-01-19T04:52:21.880",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113100,1705639956425,276.193084,0.00021519,2,"2024-01-19T04:52:36.425",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113101,1705639967012,2000.0,0.00020872,2,"2024-01-19T04:52:47.012",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113102,1705640004312,156.83055682,0.00020872,2,"2024-01-19T04:53:24.312",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113103,1705640011795,151.40119,0.00021599,3,"2024-01-19T04:53:31.795",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113104,1705640012598,151.40119,0.00021599,3,"2024-01-19T04:53:32.598",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113105,1705640013223,151.40119,0.00021599,3,"2024-01-19T04:53:33.223",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113106,1705640013744,151.40119,0.00021599,3,"2024-01-19T04:53:33.744",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113107,1705640014478,151.40119,0.00021599,3,"2024-01-19T04:53:34.478",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113108,1705640014681,151.40119,0.00021599,3,"2024-01-19T04:53:34.681",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113109,1705640015448,151.40119,0.00021599,3,"2024-01-19T04:53:35.448",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113110,1705640015764,151.40119,0.00021599,3,"2024-01-19T04:53:35.764",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113111,1705640016384,151.40119,0.00021599,3,"2024-01-19T04:53:36.384",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113112,1705640016907,151.40119,0.00021599,3,"2024-01-19T04:53:36.907",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113113,1705640017916,151.40119,0.00021599,3,"2024-01-19T04:53:37.916",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113114,1705640018478,195.60330664,0.00020872,2,"2024-01-19T04:53:38.478",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113121,1705640070696,151.40119,0.00021599,3,"2024-01-19T04:54:30.696",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113122,1705640071455,151.40119,0.00021599,3,"2024-01-19T04:54:31.455",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113123,1705640072069,151.40119,0.00021599,3,"2024-01-19T04:54:32.069",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113124,1705640072658,151.40119,0.00021599,3,"2024-01-19T04:54:32.658",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113125,1705640073253,151.40119,0.00021599,3,"2024-01-19T04:54:33.253",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113126,1705640073843,151.40119,0.00021599,3,"2024-01-19T04:54:33.843",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113127,1705640074417,151.40119,0.00021599,3,"2024-01-19T04:54:34.417",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113128,1705640075092,151.40119,0.00021599,3,"2024-01-19T04:54:35.092",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113129,1705640075736,151.40119,0.00021599,3,"2024-01-19T04:54:35.736",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113130,1705640076322,151.40119,0.00021599,3,"2024-01-19T04:54:36.322",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113131,1705640076909,151.40119,0.00021599,3,"2024-01-19T04:54:36.909",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113134,1705640106472,340.55,0.0002086,2,"2024-01-19T04:55:06.472",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113135,1705640116266,500.0,0.0002085,2,"2024-01-19T04:55:16.266",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113136,1705640129429,554.87,0.00020855,2,"2024-01-19T04:55:29.429",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113137,1705640164254,201.0,0.00021217,2,"2024-01-19T04:56:04.254",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113138,1705640179952,160.32,0.0002085,2,"2024-01-19T04:56:19.952",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113139,1705640193858,205.0,0.00021217,2,"2024-01-19T04:56:33.858",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113140,1705640196112,156.51,0.00021059,2,"2024-01-19T04:56:36.112",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113141,1705640196544,1020.98,0.0002085,2,"2024-01-19T04:56:36.544",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113142,1705640202586,1852.42,0.0002085,2,"2024-01-19T04:56:42.586",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113143,1705640222329,543.41,0.00020838,2,"2024-01-19T04:57:02.329",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113144,1705640228010,159.13,0.00020987,2,"2024-01-19T04:57:08.010",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113145,1705640265849,6284.48,0.00020838,2,"2024-01-19T04:57:45.849",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113146,1705640276176,188.9,0.0002083,2,"2024-01-19T04:57:56.176",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113147,1705640295020,299.29,0.00020829,2,"2024-01-19T04:58:15.020",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113148,1705640299095,189.13,0.00018918,2,"2024-01-19T04:58:19.095",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113149,1705640299466,189.13,0.00021182,2,"2024-01-19T04:58:19.466",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113150,1705640308479,750.0,0.00020836,2,"2024-01-19T04:58:28.479",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113151,1705640313974,151.48,0.00016663,2,"2024-01-19T04:58:33.974",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113152,1705640320153,200.0,0.00020836,2,"2024-01-19T04:58:40.153",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113153,1705640328916,178.67,0.00020836,2,"2024-01-19T04:58:48.916",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113154,1705640358054,229.31,0.00020836,2,"2024-01-19T04:59:18.054",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113156,1705640374164,164.49,0.00020829,2,"2024-01-19T04:59:34.164",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113157,1705640385364,250.0,0.00020836,2,"2024-01-19T04:59:45.364",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113158,1705640386514,200.0,0.00020836,2,"2024-01-19T04:59:46.514",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113159,1705640400831,165.3,0.00020836,2,"2024-01-19T05:00:00.831",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113160,1705640406755,272.37,0.000213,2,"2024-01-19T05:00:06.755",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113161,1705640410969,2218.52,0.00020836,2,"2024-01-19T05:00:10.969",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113162,1705640435954,2705.0,0.00020829,2,"2024-01-19T05:00:35.954",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113163,1705640458280,159.68066397,0.00021526,2,"2024-01-19T05:00:58.280",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113164,1705640478814,226.76,0.00020827,2,"2024-01-19T05:01:18.814",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113165,1705640491530,2000.0,0.00020825,2,"2024-01-19T05:01:31.530",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113166,1705640494238,150.0,0.00020823,2,"2024-01-19T05:01:34.238",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113167,1705640546483,897.17,0.00020825,2,"2024-01-19T05:02:26.483",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113168,1705640598314,339.33,0.00020834,2,"2024-01-19T05:03:18.314",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113169,1705640617190,157.93,0.00021041,2,"2024-01-19T05:03:37.190",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113170,1705640619912,23900.0,0.00020833,2,"2024-01-19T05:03:39.912",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113171,1705640675216,556.1,0.00020829,2,"2024-01-19T05:04:35.216",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113172,1705640681201,160.99,0.00020994,2,"2024-01-19T05:04:41.201",0.00035039999999999995,24.15,0.9629164930610576,1907947360.8000617]
[312113173,1705640733192,188.9,0.00020832,2,"2024-01-19T05:05:33.192",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113174,1705640743595,186.85,0.00018914,2,"2024-01-19T05:05:43.595",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113175,1705640743904,186.85,0.00021178,2,"2024-01-19T05:05:43.904",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113176,1705640752342,231.87,0.00020832,2,"2024-01-19T05:05:52.342",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113177,1705640764441,155.49,0.00020832,2,"2024-01-19T05:06:04.441",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113178,1705640764689,155.49,0.00021073,2,"2024-01-19T05:06:04.689",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113179,1705640764881,155.49,0.00021313,2,"2024-01-19T05:06:04.881",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113180,1705640765095,155.49,0.00021554,2,"2024-01-19T05:06:05.095",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113181,1705640835463,200.0,0.0002083,2,"2024-01-19T05:07:15.463",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113182,1705640845423,176.33,0.00021068,2,"2024-01-19T05:07:25.423",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113185,1705640854231,250.0,0.00020838,2,"2024-01-19T05:07:34.231",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113186,1705640861212,150.83,0.00016659,2,"2024-01-19T05:07:41.212",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113249,1705640994197,156.62,0.00020813,2,"2024-01-19T05:09:54.197",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113270,1705641037743,-155.0,0.00021602,2,"2024-01-19T05:10:37.743",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113271,1705641037752,-269.88308538,0.00021602,2,"2024-01-19T05:10:37.752",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113272,1705641037764,-609.47680672,0.00021602,2,"2024-01-19T05:10:37.764",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113273,1705641037970,-191.64742986,0.00021602,2,"2024-01-19T05:10:37.970",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113274,1705641037979,-4627.51656199,0.00021603,2,"2024-01-19T05:10:37.979",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113275,1705641037989,-300.0,0.00021604,2,"2024-01-19T05:10:37.989",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113276,1705641037998,-176.33,0.00021616,2,"2024-01-19T05:10:37.998",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113277,1705641038007,-216.00228468,0.00021619,2,"2024-01-19T05:10:38.007",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113278,1705641038029,-1283.99771532,0.00021619,2,"2024-01-19T05:10:38.029",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113279,1705641038038,-1645.77776605,0.00021626,2,"2024-01-19T05:10:38.038",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113280,1705641038050,-8188.06852661,0.00021626,2,"2024-01-19T05:10:38.050",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113281,1705641038060,-2275.73972426,0.00021627,2,"2024-01-19T05:10:38.060",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113282,1705641038069,-150.0,0.00021628,2,"2024-01-19T05:10:38.069",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113283,1705641038079,-547.82803508,0.00021634,2,"2024-01-19T05:10:38.079",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113377,1705641040816,-865.44923091,0.00021634,2,"2024-01-19T05:10:40.816",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113378,1705641040827,-86.72273401,0.00021634,2,"2024-01-19T05:10:40.827",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113379,1705641040838,-201.0,0.00021641,2,"2024-01-19T05:10:40.838",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113380,1705641040848,-35.15379864,0.00021641,2,"2024-01-19T05:10:40.848",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113381,1705641040862,-168.84620136,0.00021641,2,"2024-01-19T05:10:40.862",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113382,1705641040871,-111.84780051,0.00021644,2,"2024-01-19T05:10:40.871",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113383,1705641040907,-70.73219949,0.00021644,2,"2024-01-19T05:10:40.907",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113384,1705641040918,-266.71624768,0.000217,2,"2024-01-19T05:10:40.918",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113385,1705641040928,-1756.318,0.00021735,2,"2024-01-19T05:10:40.928",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113386,1705641040937,-1344.31779413,0.00021753,3,"2024-01-19T05:10:40.937",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113387,1705641040947,-300.0,0.00021753,2,"2024-01-19T05:10:40.947",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113388,1705641040958,-159.68066397,0.00021755,2,"2024-01-19T05:10:40.958",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113389,1705641040966,-191.5384,0.00021792,2,"2024-01-19T05:10:40.966",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113390,1705641040975,-155.49,0.00021794,2,"2024-01-19T05:10:40.975",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113391,1705641040984,-150.0,0.00021794,2,"2024-01-19T05:10:40.984",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113392,1705641040994,-380.31447592,0.00021798,2,"2024-01-19T05:10:40.994",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113393,1705641041004,-277.998,0.00021799,2,"2024-01-19T05:10:41.004",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113394,1705641041014,-1358.0,0.00021799,2,"2024-01-19T05:10:41.014",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113395,1705641041024,-946.0,0.00021799,2,"2024-01-19T05:10:41.024",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113396,1705641041033,-654.46070849,0.00021799,2,"2024-01-19T05:10:41.033",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113397,1705641041053,-181.53929151,0.00021799,2,"2024-01-19T05:10:41.053",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113398,1705641041063,-109.68188374,0.00021799,2,"2024-01-19T05:10:41.063",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113400,1705641041074,-1149.24245364,0.00021799,2,"2024-01-19T05:10:41.074",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113411,1705641042756,-595.07566262,0.00021799,2,"2024-01-19T05:10:42.756",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113412,1705641042765,-808.348,0.00021799,2,"2024-01-19T05:10:42.765",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113413,1705641042775,-448.7,0.00021799,2,"2024-01-19T05:10:42.775",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113414,1705641042784,-1234.0,0.00021799,2,"2024-01-19T05:10:42.784",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113415,1705641042793,-214.0,0.00021799,2,"2024-01-19T05:10:42.793",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113416,1705641042802,-1250.0,0.00021799,2,"2024-01-19T05:10:42.802",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113417,1705641042812,-9521.8187,0.000218,2,"2024-01-19T05:10:42.812",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113418,1705641042821,-5159.171,0.000218,2,"2024-01-19T05:10:42.821",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113419,1705641042831,-393.72397,0.000218,2,"2024-01-19T05:10:42.831",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113420,1705641042842,-339.33,0.00021812,2,"2024-01-19T05:10:42.842",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113421,1705641042852,-1811.66942612,0.00021821,2,"2024-01-19T05:10:42.852",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113423,1705641043141,-122.33057388,0.00021821,2,"2024-01-19T05:10:43.141",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113424,1705641043150,-426.0,0.00021821,2,"2024-01-19T05:10:43.150",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113425,1705641043159,-189.97154445,0.00021821,2,"2024-01-19T05:10:43.159",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113426,1705641043171,-807.02845555,0.00021821,2,"2024-01-19T05:10:43.171",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113427,1705641043180,-873.0,0.00021821,2,"2024-01-19T05:10:43.180",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113428,1705641043191,-1138.0,0.00021821,2,"2024-01-19T05:10:43.191",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113429,1705641043201,-508.0,0.00021821,2,"2024-01-19T05:10:43.201",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113430,1705641043211,-235.0,0.00021821,2,"2024-01-19T05:10:43.211",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113431,1705641043222,-132.62944251,0.00021821,2,"2024-01-19T05:10:43.222",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113432,1705641043277,-186.37055749,0.00021821,2,"2024-01-19T05:10:43.277",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113433,1705641043287,-7387.03800969,0.00021824,2,"2024-01-19T05:10:43.287",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113434,1705641043298,-11588.50699031,0.00021824,2,"2024-01-19T05:10:43.298",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113435,1705641043307,-5613.732,0.00021824,2,"2024-01-19T05:10:43.307",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113436,1705641043317,-2906.0,0.00021824,2,"2024-01-19T05:10:43.317",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113437,1705641043326,-2274.0,0.00021824,2,"2024-01-19T05:10:43.326",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113438,1705641043336,-19709.0,0.00021824,2,"2024-01-19T05:10:43.336",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113439,1705641043345,-7553.997,0.00021824,2,"2024-01-19T05:10:43.345",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113440,1705641043353,-4176.0,0.00021824,2,"2024-01-19T05:10:43.353",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113441,1705641043363,-1030.0,0.00021824,2,"2024-01-19T05:10:43.363",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113442,1705641043372,-196.929,0.00021824,2,"2024-01-19T05:10:43.372",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113443,1705641043381,-150.0,0.00021825,2,"2024-01-19T05:10:43.381",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113444,1705641043391,-152.25714804,0.00021829,2,"2024-01-19T05:10:43.391",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113445,1705641043401,-201.81865526,0.00021833,2,"2024-01-19T05:10:43.401",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113446,1705641043410,-375.37803663,0.00021833,2,"2024-01-19T05:10:43.410",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113447,1705641043419,-155.22272396,0.00021833,2,"2024-01-19T05:10:43.419",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113448,1705641043429,-3125.09709947,0.00021834,2,"2024-01-19T05:10:43.429",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113449,1705641043438,-197.0,0.00021835,2,"2024-01-19T05:10:43.438",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113450,1705641043447,-157.266,0.00021835,2,"2024-01-19T05:10:43.447",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113451,1705641043455,-209.566,0.00021835,2,"2024-01-19T05:10:43.455",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113452,1705641043464,-236.932,0.00021835,2,"2024-01-19T05:10:43.464",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113453,1705641043474,-218.317,0.00021835,2,"2024-01-19T05:10:43.474",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113454,1705641043483,-176.0,0.00021835,2,"2024-01-19T05:10:43.483",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113455,1705641043492,-180.424,0.00021835,2,"2024-01-19T05:10:43.492",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113456,1705641043501,-203.321,0.00021835,2,"2024-01-19T05:10:43.501",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113457,1705641043509,-150.0,0.00021836,2,"2024-01-19T05:10:43.509",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113458,1705641043517,-314.25930124,0.00021868,2,"2024-01-19T05:10:43.517",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113459,1705641043526,-1500.0,0.00021885,2,"2024-01-19T05:10:43.526",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113460,1705641043536,-2409.51954581,0.00021888,3,"2024-01-19T05:10:43.536",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113461,1705641043547,-395.57673,0.00021888,3,"2024-01-19T05:10:43.547",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113462,1705641043574,-464.95688779,0.00021888,3,"2024-01-19T05:10:43.574",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113463,1705641043583,-8113.6618333,0.00021888,2,"2024-01-19T05:10:43.583",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113464,1705641043593,-7808.0816666,0.00021888,2,"2024-01-19T05:10:43.593",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113465,1705641043602,-2420.0420029,0.00021888,2,"2024-01-19T05:10:43.602",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113466,1705641043612,-1295.2117723,0.00021888,2,"2024-01-19T05:10:43.612",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113467,1705641043621,-5977.8495,0.00021888,2,"2024-01-19T05:10:43.621",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113468,1705641043630,-258.61319956,0.0002189,2,"2024-01-19T05:10:43.630",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113469,1705641043639,-5440.4877654,0.0002189,2,"2024-01-19T05:10:43.639",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113470,1705641043649,-703.61298315,0.0002189,2,"2024-01-19T05:10:43.649",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113471,1705641043658,-2286.39854772,0.0002189,2,"2024-01-19T05:10:43.658",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113472,1705641043667,-3323.92603214,0.0002189,2,"2024-01-19T05:10:43.667",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113473,1705641043677,-263.09880509,0.0002189,2,"2024-01-19T05:10:43.677",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113474,1705641043686,-3659.77229213,0.0002189,2,"2024-01-19T05:10:43.686",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113475,1705641043696,-3484.71152194,0.0002189,2,"2024-01-19T05:10:43.696",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113476,1705641043705,-247.58780902,0.0002189,2,"2024-01-19T05:10:43.705",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113477,1705641043715,-271.81271011,0.0002189,2,"2024-01-19T05:10:43.715",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113478,1705641043724,-173.11317304,0.0002189,2,"2024-01-19T05:10:43.724",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113479,1705641043734,-2021.30841625,0.00021891,2,"2024-01-19T05:10:43.734",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113480,1705641043744,-500.0,0.00021891,2,"2024-01-19T05:10:43.744",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113481,1705641043754,-105269.93740337,0.00021892,2,"2024-01-19T05:10:43.754",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113482,1705641043763,-3246.8304566,0.00021892,2,"2024-01-19T05:10:43.763",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113483,1705641043773,-2320.20559641,0.00021892,2,"2024-01-19T05:10:43.773",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113484,1705641043782,-343.0,0.000219,2,"2024-01-19T05:10:43.782",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113485,1705641043792,-784.5954,0.000219,2,"2024-01-19T05:10:43.792",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113486,1705641043802,-575.49,0.000219,2,"2024-01-19T05:10:43.802",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113487,1705641043811,-1000.0,0.000219,2,"2024-01-19T05:10:43.811",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113488,1705641043821,-2451.4063,0.000219,2,"2024-01-19T05:10:43.821",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113489,1705641043830,-5991.8985,0.00021902,2,"2024-01-19T05:10:43.830",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113490,1705641043840,-345.73203912,0.00021917,5,"2024-01-19T05:10:43.840",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113491,1705641043849,-200.0,0.00021918,2,"2024-01-19T05:10:43.849",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113492,1705641043859,-200.0,0.00021918,2,"2024-01-19T05:10:43.859",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113493,1705641043867,-800.0,0.00021918,2,"2024-01-19T05:10:43.867",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113494,1705641043877,-800.0,0.00021918,2,"2024-01-19T05:10:43.877",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113495,1705641043886,-800.0,0.00021918,2,"2024-01-19T05:10:43.886",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113496,1705641043895,-151.0,0.00021918,2,"2024-01-19T05:10:43.895",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113497,1705641043906,-151.0,0.00021918,2,"2024-01-19T05:10:43.906",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113498,1705641043916,-151.0,0.00021918,2,"2024-01-19T05:10:43.916",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113499,1705641043926,-151.0,0.00021918,2,"2024-01-19T05:10:43.926",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113500,1705641043936,-151.0,0.00021918,2,"2024-01-19T05:10:43.936",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113501,1705641043945,-151.0,0.00021918,2,"2024-01-19T05:10:43.945",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113502,1705641043955,-211.421812,0.00021918,2,"2024-01-19T05:10:43.955",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113503,1705641043965,-151.0,0.00021918,2,"2024-01-19T05:10:43.965",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113504,1705641043975,-151.0,0.00021918,2,"2024-01-19T05:10:43.975",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113505,1705641043986,-278.4375,0.00021918,2,"2024-01-19T05:10:43.986",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113506,1705641043995,-151.0,0.00021918,2,"2024-01-19T05:10:43.995",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113507,1705641044004,-151.0,0.00021918,2,"2024-01-19T05:10:44.004",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113508,1705641044014,-151.0,0.00021918,2,"2024-01-19T05:10:44.014",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113509,1705641044022,-474.347472,0.00021918,2,"2024-01-19T05:10:44.022",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113510,1705641044031,-474.347472,0.00021918,2,"2024-01-19T05:10:44.031",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113511,1705641044040,-474.347472,0.00021918,2,"2024-01-19T05:10:44.040",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113512,1705641044050,-474.347472,0.00021918,2,"2024-01-19T05:10:44.050",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113513,1705641044061,-474.347472,0.00021918,2,"2024-01-19T05:10:44.061",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113514,1705641044075,-474.347472,0.00021918,2,"2024-01-19T05:10:44.075",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113515,1705641044084,-249.024279,0.00021918,2,"2024-01-19T05:10:44.084",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113516,1705641044094,-477.185004,0.00021918,2,"2024-01-19T05:10:44.094",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113517,1705641044104,-477.185004,0.00021918,2,"2024-01-19T05:10:44.104",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113518,1705641044114,-477.185004,0.00021918,2,"2024-01-19T05:10:44.114",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113519,1705641044124,-477.185004,0.00021918,2,"2024-01-19T05:10:44.124",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113520,1705641044134,-477.185004,0.00021918,2,"2024-01-19T05:10:44.134",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113521,1705641044147,-477.185004,0.00021918,2,"2024-01-19T05:10:44.147",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113522,1705641044157,-151.0,0.00021918,2,"2024-01-19T05:10:44.157",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113523,1705641044166,-151.0,0.00021918,2,"2024-01-19T05:10:44.166",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113524,1705641044176,-151.0,0.00021918,2,"2024-01-19T05:10:44.176",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113525,1705641044186,-151.0,0.00021918,2,"2024-01-19T05:10:44.186",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113526,1705641044195,-151.0,0.00021918,2,"2024-01-19T05:10:44.195",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113527,1705641044204,-151.0,0.00021918,2,"2024-01-19T05:10:44.204",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113528,1705641044213,-151.0,0.00021918,2,"2024-01-19T05:10:44.213",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113529,1705641044223,-151.0,0.00021918,2,"2024-01-19T05:10:44.223",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113530,1705641044233,-151.0,0.00021918,2,"2024-01-19T05:10:44.233",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113531,1705641044242,-151.0,0.00021918,2,"2024-01-19T05:10:44.242",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113532,1705641044251,-151.0,0.00021918,2,"2024-01-19T05:10:44.251",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113533,1705641044261,-151.0,0.00021918,2,"2024-01-19T05:10:44.261",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113534,1705641044270,-151.0,0.00021918,2,"2024-01-19T05:10:44.270",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113535,1705641044279,-151.0,0.00021918,2,"2024-01-19T05:10:44.279",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113536,1705641044288,-273.460462,0.00021918,2,"2024-01-19T05:10:44.288",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113537,1705641044298,-151.0,0.00021918,2,"2024-01-19T05:10:44.298",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113538,1705641044307,-151.0,0.00021918,2,"2024-01-19T05:10:44.307",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113539,1705641044317,-151.0,0.00021918,2,"2024-01-19T05:10:44.317",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113540,1705641044326,-151.0,0.00021918,2,"2024-01-19T05:10:44.326",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113541,1705641044336,-151.0,0.00021918,2,"2024-01-19T05:10:44.336",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113542,1705641044346,-157.773579,0.00021918,2,"2024-01-19T05:10:44.346",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113543,1705641044355,-151.0,0.00021918,2,"2024-01-19T05:10:44.355",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113544,1705641044364,-151.0,0.00021918,2,"2024-01-19T05:10:44.364",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113545,1705641044375,-151.0,0.00021918,2,"2024-01-19T05:10:44.375",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113546,1705641044384,-151.0,0.00021918,2,"2024-01-19T05:10:44.384",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113547,1705641044393,-151.0,0.00021918,2,"2024-01-19T05:10:44.393",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113548,1705641044412,-151.0,0.00021918,2,"2024-01-19T05:10:44.412",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113549,1705641044430,-151.0,0.00021918,2,"2024-01-19T05:10:44.430",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113550,1705641044445,-151.0,0.00021918,2,"2024-01-19T05:10:44.445",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113551,1705641044460,-151.0,0.00021918,2,"2024-01-19T05:10:44.460",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113552,1705641044476,-151.0,0.00021918,2,"2024-01-19T05:10:44.476",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113553,1705641044492,-151.0,0.00021918,2,"2024-01-19T05:10:44.492",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113554,1705641044506,-151.0,0.00021918,2,"2024-01-19T05:10:44.506",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113555,1705641044523,-151.0,0.00021918,2,"2024-01-19T05:10:44.523",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113556,1705641044538,-182.040043,0.00021918,2,"2024-01-19T05:10:44.538",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113557,1705641044552,-151.0,0.00021918,2,"2024-01-19T05:10:44.552",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113558,1705641044568,-151.0,0.00021918,2,"2024-01-19T05:10:44.568",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113559,1705641044579,-151.0,0.00021918,2,"2024-01-19T05:10:44.579",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113560,1705641044596,-151.0,0.00021918,2,"2024-01-19T05:10:44.596",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113561,1705641044611,-156.859552,0.00021918,2,"2024-01-19T05:10:44.611",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113562,1705641044624,-211.286378,0.00021918,2,"2024-01-19T05:10:44.624",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113563,1705641044638,-211.286378,0.00021918,2,"2024-01-19T05:10:44.638",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113564,1705641044654,-211.286378,0.00021918,2,"2024-01-19T05:10:44.654",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113565,1705641044670,-211.286378,0.00021918,2,"2024-01-19T05:10:44.670",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113566,1705641044684,-211.286378,0.00021918,2,"2024-01-19T05:10:44.684",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113567,1705641044695,-211.286378,0.00021918,2,"2024-01-19T05:10:44.695",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113568,1705641044707,-211.286378,0.00021918,2,"2024-01-19T05:10:44.707",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113569,1705641044721,-211.286378,0.00021918,2,"2024-01-19T05:10:44.721",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113570,1705641044737,-211.286378,0.00021918,2,"2024-01-19T05:10:44.737",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113571,1705641044751,-211.286378,0.00021918,2,"2024-01-19T05:10:44.751",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113572,1705641044762,-211.286378,0.00021918,2,"2024-01-19T05:10:44.762",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113573,1705641044775,-211.286378,0.00021918,2,"2024-01-19T05:10:44.775",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113574,1705641044788,-151.0,0.00021918,2,"2024-01-19T05:10:44.788",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113575,1705641044806,-262.69633,0.00021918,2,"2024-01-19T05:10:44.806",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113576,1705641044821,-151.0,0.00021918,2,"2024-01-19T05:10:44.821",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113577,1705641044836,-151.0,0.00021918,2,"2024-01-19T05:10:44.836",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113578,1705641044849,-151.0,0.00021918,2,"2024-01-19T05:10:44.849",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113579,1705641044862,-151.0,0.00021918,2,"2024-01-19T05:10:44.862",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113580,1705641044874,-151.0,0.00021918,2,"2024-01-19T05:10:44.874",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113581,1705641044888,-151.0,0.00021918,2,"2024-01-19T05:10:44.888",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113582,1705641044901,-151.0,0.00021918,2,"2024-01-19T05:10:44.901",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113583,1705641044914,-151.0,0.00021918,2,"2024-01-19T05:10:44.914",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113584,1705641044928,-151.0,0.00021918,2,"2024-01-19T05:10:44.928",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113585,1705641044941,-151.0,0.00021918,2,"2024-01-19T05:10:44.941",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113586,1705641044954,-151.0,0.00021918,2,"2024-01-19T05:10:44.954",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113587,1705641044966,-151.0,0.00021918,2,"2024-01-19T05:10:44.966",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113588,1705641044981,-151.0,0.00021918,2,"2024-01-19T05:10:44.981",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113589,1705641044994,-151.0,0.00021918,2,"2024-01-19T05:10:44.994",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113590,1705641045007,-151.0,0.00021918,2,"2024-01-19T05:10:45.007",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113591,1705641045021,-151.0,0.00021918,2,"2024-01-19T05:10:45.021",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113592,1705641045034,-186.584484,0.00021918,2,"2024-01-19T05:10:45.034",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113593,1705641045047,-186.584484,0.00021918,2,"2024-01-19T05:10:45.047",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113594,1705641045061,-186.584484,0.00021918,2,"2024-01-19T05:10:45.061",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113595,1705641045074,-186.584484,0.00021918,2,"2024-01-19T05:10:45.074",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113596,1705641045088,-186.584484,0.00021918,2,"2024-01-19T05:10:45.088",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113597,1705641045101,-186.584484,0.00021918,2,"2024-01-19T05:10:45.101",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113598,1705641045114,-186.584484,0.00021918,2,"2024-01-19T05:10:45.114",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113599,1705641045128,-186.584484,0.00021918,2,"2024-01-19T05:10:45.128",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113600,1705641045141,-186.584484,0.00021918,2,"2024-01-19T05:10:45.141",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113601,1705641045154,-186.584484,0.00021918,2,"2024-01-19T05:10:45.154",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113602,1705641045167,-151.0,0.00021918,2,"2024-01-19T05:10:45.167",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113603,1705641045180,-160.544652,0.00021918,2,"2024-01-19T05:10:45.180",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113604,1705641045192,-151.0,0.00021918,2,"2024-01-19T05:10:45.192",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113605,1705641045205,-151.0,0.00021918,2,"2024-01-19T05:10:45.205",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113606,1705641045219,-160.96837,0.00021918,2,"2024-01-19T05:10:45.219",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113607,1705641045231,-151.0,0.00021918,2,"2024-01-19T05:10:45.231",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113608,1705641045244,-151.0,0.00021918,2,"2024-01-19T05:10:45.244",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113609,1705641045256,-151.0,0.00021918,2,"2024-01-19T05:10:45.256",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113610,1705641045269,-151.0,0.00021918,2,"2024-01-19T05:10:45.269",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113611,1705641045282,-151.0,0.00021918,2,"2024-01-19T05:10:45.282",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113612,1705641045294,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.294",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113613,1705641045307,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.307",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113614,1705641045319,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.319",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113615,1705641045333,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.333",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113616,1705641045346,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.346",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113617,1705641045359,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.359",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113618,1705641045372,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.372",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113619,1705641045385,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.385",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113620,1705641045398,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.398",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113621,1705641045411,-1134.235457,0.00021918,2,"2024-01-19T05:10:45.411",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113622,1705641045423,-175.083409,0.00021918,2,"2024-01-19T05:10:45.423",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113623,1705641045436,-156.434421,0.00021918,2,"2024-01-19T05:10:45.436",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113624,1705641045448,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.448",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113625,1705641045461,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.461",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113626,1705641045474,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.474",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113627,1705641045486,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.486",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113629,1705641045498,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.498",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113630,1705641045512,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.512",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113631,1705641045524,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.524",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113632,1705641045538,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.538",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113633,1705641045550,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.550",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113634,1705641045562,-2604.904993,0.00021918,2,"2024-01-19T05:10:45.562",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113635,1705641045575,-151.0,0.00021918,2,"2024-01-19T05:10:45.575",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113637,1705641045588,-151.0,0.00021918,2,"2024-01-19T05:10:45.588",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113639,1705641045600,-155.23832,0.00021918,2,"2024-01-19T05:10:45.600",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113640,1705641045613,-158.27274,0.00021918,2,"2024-01-19T05:10:45.613",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113641,1705641045626,-151.0,0.00021918,2,"2024-01-19T05:10:45.626",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113642,1705641045639,-151.0,0.00021918,2,"2024-01-19T05:10:45.639",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113643,1705641045652,-151.0,0.00021918,2,"2024-01-19T05:10:45.652",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113644,1705641045665,-151.0,0.00021918,2,"2024-01-19T05:10:45.665",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113645,1705641045677,-151.0,0.00021918,2,"2024-01-19T05:10:45.677",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113646,1705641045690,-151.0,0.00021918,2,"2024-01-19T05:10:45.690",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113647,1705641045703,-151.0,0.00021918,2,"2024-01-19T05:10:45.703",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113648,1705641045717,-295.809088,0.00021918,2,"2024-01-19T05:10:45.717",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113650,1705641045731,-10000.0,0.00021918,2,"2024-01-19T05:10:45.731",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113652,1705641045744,-151.0,0.00021918,2,"2024-01-19T05:10:45.744",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113654,1705641045756,-151.0,0.00021918,2,"2024-01-19T05:10:45.756",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113655,1705641045770,-151.0,0.00021918,2,"2024-01-19T05:10:45.770",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113656,1705641045783,-151.0,0.00021918,2,"2024-01-19T05:10:45.783",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113657,1705641045796,-151.0,0.00021918,2,"2024-01-19T05:10:45.796",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113658,1705641045808,-151.0,0.00021918,2,"2024-01-19T05:10:45.808",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113659,1705641045820,-174.826144,0.00021918,2,"2024-01-19T05:10:45.820",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113660,1705641045833,-174.826144,0.00021918,2,"2024-01-19T05:10:45.833",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113661,1705641045846,-174.826144,0.00021918,2,"2024-01-19T05:10:45.846",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113662,1705641045860,-174.826144,0.00021918,2,"2024-01-19T05:10:45.860",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113663,1705641045872,-174.826144,0.00021918,2,"2024-01-19T05:10:45.872",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113664,1705641045884,-174.826144,0.00021918,2,"2024-01-19T05:10:45.884",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113665,1705641045897,-250.0,0.00021918,2,"2024-01-19T05:10:45.897",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113666,1705641045910,-174.826144,0.00021918,2,"2024-01-19T05:10:45.910",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113667,1705641045923,-174.826144,0.00021918,2,"2024-01-19T05:10:45.923",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113668,1705641045937,-174.826144,0.00021918,2,"2024-01-19T05:10:45.937",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113669,1705641045949,-174.826144,0.00021918,2,"2024-01-19T05:10:45.949",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113670,1705641045963,-174.826144,0.00021918,2,"2024-01-19T05:10:45.963",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113671,1705641045976,-174.826144,0.00021918,2,"2024-01-19T05:10:45.976",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113672,1705641045990,-151.0,0.00021918,2,"2024-01-19T05:10:45.990",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113673,1705641046003,-151.0,0.00021918,2,"2024-01-19T05:10:46.003",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113674,1705641046014,-151.0,0.00021918,2,"2024-01-19T05:10:46.014",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113675,1705641046024,-151.0,0.00021918,2,"2024-01-19T05:10:46.024",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113676,1705641046033,-151.0,0.00021918,2,"2024-01-19T05:10:46.033",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113677,1705641046042,-151.0,0.00021918,2,"2024-01-19T05:10:46.042",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113678,1705641046052,-151.0,0.00021918,2,"2024-01-19T05:10:46.052",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113679,1705641046061,-151.0,0.00021918,2,"2024-01-19T05:10:46.061",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113680,1705641046071,-151.0,0.00021918,2,"2024-01-19T05:10:46.071",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113681,1705641046084,-151.0,0.00021918,2,"2024-01-19T05:10:46.084",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113682,1705641046093,-151.0,0.00021918,2,"2024-01-19T05:10:46.093",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113683,1705641046103,-151.0,0.00021918,2,"2024-01-19T05:10:46.103",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113684,1705641046112,-7412.25,0.00021918,2,"2024-01-19T05:10:46.112",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113685,1705641046134,-325.973029,0.00021918,2,"2024-01-19T05:10:46.134",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113693,1705641046557,-325.973029,0.00021918,2,"2024-01-19T05:10:46.557",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113694,1705641046586,-325.973029,0.00021918,2,"2024-01-19T05:10:46.586",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113695,1705641046597,-325.973029,0.00021918,2,"2024-01-19T05:10:46.597",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113696,1705641046606,-325.973029,0.00021918,2,"2024-01-19T05:10:46.606",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113697,1705641046618,-325.973029,0.00021918,2,"2024-01-19T05:10:46.618",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113698,1705641046627,-325.973029,0.00021918,2,"2024-01-19T05:10:46.627",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113699,1705641046637,-325.973029,0.00021918,2,"2024-01-19T05:10:46.637",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113700,1705641046647,-325.973029,0.00021918,2,"2024-01-19T05:10:46.647",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113701,1705641046656,-325.973029,0.00021918,2,"2024-01-19T05:10:46.656",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113702,1705641046666,-325.973029,0.00021918,2,"2024-01-19T05:10:46.666",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113703,1705641046675,-325.973029,0.00021918,2,"2024-01-19T05:10:46.675",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113704,1705641046685,-151.0,0.00021918,2,"2024-01-19T05:10:46.685",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113705,1705641046694,-151.0,0.00021918,2,"2024-01-19T05:10:46.694",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113706,1705641046704,-151.0,0.00021918,2,"2024-01-19T05:10:46.704",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113707,1705641046713,-222.973447,0.00021918,2,"2024-01-19T05:10:46.713",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113708,1705641046722,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.722",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113709,1705641046732,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.732",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113710,1705641046742,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.742",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113711,1705641046752,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.752",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113712,1705641046761,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.761",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113713,1705641046770,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.770",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113714,1705641046781,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.781",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113715,1705641046790,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.790",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113716,1705641046801,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.801",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113717,1705641046810,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.810",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113718,1705641046819,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.819",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113719,1705641046832,-1145.265587,0.00021918,2,"2024-01-19T05:10:46.832",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113720,1705641046842,-278.913079,0.00021918,2,"2024-01-19T05:10:46.842",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113721,1705641046851,-151.0,0.00021918,2,"2024-01-19T05:10:46.851",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113722,1705641046861,-151.0,0.00021918,2,"2024-01-19T05:10:46.861",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113723,1705641046870,-151.0,0.00021918,2,"2024-01-19T05:10:46.870",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113724,1705641046879,-151.0,0.00021918,2,"2024-01-19T05:10:46.879",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113725,1705641046889,-151.0,0.00021918,2,"2024-01-19T05:10:46.889",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113726,1705641046898,-151.0,0.00021918,2,"2024-01-19T05:10:46.898",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113727,1705641046907,-2500.0,0.00021918,3,"2024-01-19T05:10:46.907",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113728,1705641046917,-5000.0,0.00021928,2,"2024-01-19T05:10:46.917",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113729,1705641046925,-151.0,0.00021928,7,"2024-01-19T05:10:46.925",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113730,1705641046935,-151.0,0.00021928,7,"2024-01-19T05:10:46.935",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113731,1705641046945,-186.584484,0.00021928,7,"2024-01-19T05:10:46.945",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113732,1705641046956,-186.584484,0.00021928,7,"2024-01-19T05:10:46.956",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113733,1705641046966,-163.48,0.00021937,2,"2024-01-19T05:10:46.966",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113734,1705641046975,-159.38,0.00021952,2,"2024-01-19T05:10:46.975",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113735,1705641046985,-159.68066397,0.00021983,2,"2024-01-19T05:10:46.985",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113736,1705641046995,-18574.42641067,0.0002199,2,"2024-01-19T05:10:46.995",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113737,1705641047005,-151.0,0.0002199,7,"2024-01-19T05:10:47.005",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113738,1705641047016,-151.0,0.0002199,7,"2024-01-19T05:10:47.016",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113739,1705641047026,-155.772242,0.0002199,7,"2024-01-19T05:10:47.026",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113740,1705641047036,-474.347472,0.0002199,7,"2024-01-19T05:10:47.036",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113741,1705641047046,-474.347472,0.0002199,7,"2024-01-19T05:10:47.046",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113742,1705641047055,-477.185004,0.0002199,7,"2024-01-19T05:10:47.055",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113743,1705641047064,-477.185004,0.0002199,7,"2024-01-19T05:10:47.064",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113744,1705641047075,-151.0,0.0002199,7,"2024-01-19T05:10:47.075",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113745,1705641047086,-151.0,0.0002199,7,"2024-01-19T05:10:47.086",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113746,1705641047096,-151.0,0.0002199,7,"2024-01-19T05:10:47.096",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113747,1705641047105,-163.427868,0.0002199,7,"2024-01-19T05:10:47.105",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113748,1705641047115,-155.497428,0.0002199,7,"2024-01-19T05:10:47.115",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113749,1705641047124,-151.0,0.0002199,7,"2024-01-19T05:10:47.124",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113750,1705641047134,-211.286378,0.0002199,7,"2024-01-19T05:10:47.134",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113751,1705641047145,-211.286378,0.0002199,7,"2024-01-19T05:10:47.145",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113752,1705641047160,-151.0,0.0002199,7,"2024-01-19T05:10:47.160",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113753,1705641047170,-281.472389,0.0002199,7,"2024-01-19T05:10:47.170",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113754,1705641047183,-151.0,0.0002199,7,"2024-01-19T05:10:47.183",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113755,1705641047194,-186.584484,0.0002199,7,"2024-01-19T05:10:47.194",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113756,1705641047204,-186.584484,0.0002199,7,"2024-01-19T05:10:47.204",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113757,1705641047215,-189.74505,0.0002199,7,"2024-01-19T05:10:47.215",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113758,1705641047225,-1134.235457,0.0002199,7,"2024-01-19T05:10:47.225",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113759,1705641047234,-1134.235457,0.0002199,7,"2024-01-19T05:10:47.234",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113760,1705641047245,-2604.904993,0.0002199,7,"2024-01-19T05:10:47.245",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113761,1705641047255,-2604.904993,0.0002199,7,"2024-01-19T05:10:47.255",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113762,1705641047264,-151.0,0.0002199,7,"2024-01-19T05:10:47.264",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113763,1705641047274,-151.0,0.0002199,7,"2024-01-19T05:10:47.274",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113764,1705641047283,-174.826144,0.0002199,7,"2024-01-19T05:10:47.283",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113765,1705641047293,-174.826144,0.0002199,7,"2024-01-19T05:10:47.293",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113766,1705641047303,-151.0,0.0002199,7,"2024-01-19T05:10:47.303",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113767,1705641047312,-151.0,0.0002199,7,"2024-01-19T05:10:47.312",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113768,1705641047321,-325.973029,0.0002199,7,"2024-01-19T05:10:47.321",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113769,1705641047331,-325.973029,0.0002199,7,"2024-01-19T05:10:47.331",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113770,1705641047341,-1145.265587,0.0002199,7,"2024-01-19T05:10:47.341",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113771,1705641047350,-1145.265587,0.0002199,7,"2024-01-19T05:10:47.350",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113772,1705641047360,-151.0,0.0002199,7,"2024-01-19T05:10:47.360",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113773,1705641047370,-4571.2595298,0.00022,3,"2024-01-19T05:10:47.370",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113774,1705641047380,-155.0,0.00022,2,"2024-01-19T05:10:47.380",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113775,1705641047389,-265.04401612,0.00022,2,"2024-01-19T05:10:47.389",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113776,1705641047399,-2759.74484048,0.00022,2,"2024-01-19T05:10:47.399",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113777,1705641047408,-1042.12830598,0.00022,2,"2024-01-19T05:10:47.408",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113778,1705641047418,-4670.4127599,0.00022,3,"2024-01-19T05:10:47.418",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113779,1705641047427,-153.553752,0.00022,7,"2024-01-19T05:10:47.427",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113780,1705641047437,-152.56525,0.00022,7,"2024-01-19T05:10:47.437",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113781,1705641047446,-474.347472,0.00022,7,"2024-01-19T05:10:47.446",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113782,1705641047455,-474.347472,0.00022,7,"2024-01-19T05:10:47.455",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113783,1705641047464,-474.347472,0.00022,7,"2024-01-19T05:10:47.464",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113784,1705641047474,-474.347472,0.00022,7,"2024-01-19T05:10:47.474",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113785,1705641047483,-477.185004,0.00022,7,"2024-01-19T05:10:47.483",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113786,1705641047493,-477.185004,0.00022,7,"2024-01-19T05:10:47.493",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113787,1705641047502,-477.185004,0.00022,7,"2024-01-19T05:10:47.502",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113788,1705641047511,-477.185004,0.00022,7,"2024-01-19T05:10:47.511",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113789,1705641047521,-151.0,0.00022,7,"2024-01-19T05:10:47.521",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113790,1705641047530,-151.0,0.00022,7,"2024-01-19T05:10:47.530",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113791,1705641047539,-151.0,0.00022,7,"2024-01-19T05:10:47.539",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113792,1705641047549,-151.0,0.00022,7,"2024-01-19T05:10:47.549",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113793,1705641047558,-151.0,0.00022,7,"2024-01-19T05:10:47.558",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113794,1705641047567,-151.0,0.00022,7,"2024-01-19T05:10:47.567",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113795,1705641047578,-401.69,0.00022,2,"2024-01-19T05:10:47.578",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113796,1705641047587,-401.69,0.00022,2,"2024-01-19T05:10:47.587",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113797,1705641047596,-401.69,0.00022,2,"2024-01-19T05:10:47.596",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113798,1705641047606,-941.43,0.00022,2,"2024-01-19T05:10:47.606",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113799,1705641047618,-152.2,0.00022,2,"2024-01-19T05:10:47.618",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113800,1705641047628,-401.69,0.00022,2,"2024-01-19T05:10:47.628",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113801,1705641047638,-273.37,0.00022,2,"2024-01-19T05:10:47.638",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113802,1705641047648,-234.384697,0.00022,7,"2024-01-19T05:10:47.648",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113803,1705641047657,-941.24,0.00022,2,"2024-01-19T05:10:47.657",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113804,1705641047667,-836.64,0.00022,2,"2024-01-19T05:10:47.667",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113805,1705641047677,-408.2,0.00022,2,"2024-01-19T05:10:47.677",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113806,1705641047687,-400.68,0.00022,2,"2024-01-19T05:10:47.687",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113807,1705641047696,-941.24,0.00022,2,"2024-01-19T05:10:47.696",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113808,1705641047706,-941.24,0.00022,2,"2024-01-19T05:10:47.706",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113809,1705641047715,-211.286378,0.00022,7,"2024-01-19T05:10:47.715",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113810,1705641047724,-211.286378,0.00022,7,"2024-01-19T05:10:47.724",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113811,1705641047735,-211.286378,0.00022,7,"2024-01-19T05:10:47.735",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113812,1705641047745,-211.286378,0.00022,7,"2024-01-19T05:10:47.745",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113813,1705641047755,-151.0,0.00022,7,"2024-01-19T05:10:47.755",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113814,1705641047764,-195.525106,0.00022,7,"2024-01-19T05:10:47.764",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113815,1705641047774,-813.6,0.00022,2,"2024-01-19T05:10:47.774",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113816,1705641047783,-941.43,0.00022,2,"2024-01-19T05:10:47.783",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113817,1705641047792,-401.77,0.00022,2,"2024-01-19T05:10:47.792",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113818,1705641047802,-151.0,0.00022,7,"2024-01-19T05:10:47.802",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113819,1705641047811,-151.0,0.00022,7,"2024-01-19T05:10:47.811",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113820,1705641047821,-186.584484,0.00022,7,"2024-01-19T05:10:47.821",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113821,1705641047831,-186.584484,0.00022,7,"2024-01-19T05:10:47.831",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113822,1705641047841,-186.584484,0.00022,7,"2024-01-19T05:10:47.841",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113823,1705641047860,-186.584484,0.00022,7,"2024-01-19T05:10:47.860",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113824,1705641047871,-941.43,0.00022,2,"2024-01-19T05:10:47.871",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113825,1705641047880,-256.7,0.00022,2,"2024-01-19T05:10:47.880",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113826,1705641047890,-256.7,0.00022,2,"2024-01-19T05:10:47.890",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113827,1705641047900,-401.69,0.00022,2,"2024-01-19T05:10:47.900",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113828,1705641047909,-941.24,0.00022,2,"2024-01-19T05:10:47.909",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113829,1705641047918,-256.7,0.00022,2,"2024-01-19T05:10:47.918",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113830,1705641047928,-401.69,0.00022,2,"2024-01-19T05:10:47.928",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113831,1705641047937,-550.0,0.00022,3,"2024-01-19T05:10:47.937",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113832,1705641047947,-1134.235457,0.00022,7,"2024-01-19T05:10:47.947",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113833,1705641047957,-1134.235457,0.00022,7,"2024-01-19T05:10:47.957",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113834,1705641047966,-1817.73,0.00022,2,"2024-01-19T05:10:47.966",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113835,1705641047976,-401.69,0.00022,2,"2024-01-19T05:10:47.976",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113836,1705641047985,-1134.235457,0.00022,7,"2024-01-19T05:10:47.985",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113837,1705641047994,-1134.235457,0.00022,7,"2024-01-19T05:10:47.994",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113838,1705641048005,-2604.904993,0.00022,7,"2024-01-19T05:10:48.005",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113839,1705641048015,-2604.904993,0.00022,7,"2024-01-19T05:10:48.015",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113840,1705641048026,-2604.904993,0.00022,7,"2024-01-19T05:10:48.026",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113841,1705641048037,-2604.904993,0.00022,7,"2024-01-19T05:10:48.037",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113842,1705641048047,-814.08,0.00022,2,"2024-01-19T05:10:48.047",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113843,1705641048058,-401.69,0.00022,2,"2024-01-19T05:10:48.058",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113844,1705641048068,-940.88,0.00022,2,"2024-01-19T05:10:48.068",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113845,1705641048081,-150.0,0.00022,2,"2024-01-19T05:10:48.081",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113846,1705641048090,-940.88,0.00022,2,"2024-01-19T05:10:48.090",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113847,1705641048100,-651.96,0.00022,2,"2024-01-19T05:10:48.100",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113848,1705641048110,-150.76,0.00022,2,"2024-01-19T05:10:48.110",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113849,1705641048121,-822.91,0.00022,2,"2024-01-19T05:10:48.121",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113850,1705641048131,-340.6,0.00022,2,"2024-01-19T05:10:48.131",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113851,1705641048141,-329.58,0.00022,2,"2024-01-19T05:10:48.141",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113852,1705641048151,-425.81,0.00022,2,"2024-01-19T05:10:48.151",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113853,1705641048162,-150.0,0.00022,2,"2024-01-19T05:10:48.162",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113854,1705641048172,-956.95,0.00022,2,"2024-01-19T05:10:48.172",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113855,1705641048182,-613.01,0.00022,2,"2024-01-19T05:10:48.182",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113856,1705641048191,-151.0,0.00022,7,"2024-01-19T05:10:48.191",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113857,1705641048201,-151.0,0.00022,7,"2024-01-19T05:10:48.201",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113858,1705641048211,-502.50983839,0.00022,2,"2024-01-19T05:10:48.211",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113859,1705641048220,-251.505312,0.00022,7,"2024-01-19T05:10:48.220",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113860,1705641048231,-174.826144,0.00022,7,"2024-01-19T05:10:48.231",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113861,1705641048241,-174.826144,0.00022,7,"2024-01-19T05:10:48.241",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113862,1705641048250,-174.826144,0.00022,7,"2024-01-19T05:10:48.250",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113863,1705641048260,-174.826144,0.00022,7,"2024-01-19T05:10:48.260",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113864,1705641048269,-151.0,0.00022,7,"2024-01-19T05:10:48.269",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113865,1705641048279,-151.0,0.00022,7,"2024-01-19T05:10:48.279",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113866,1705641048290,-151.0,0.00022,7,"2024-01-19T05:10:48.290",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113867,1705641048300,-151.0,0.00022,7,"2024-01-19T05:10:48.300",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113868,1705641048309,-311.96,0.00022,2,"2024-01-19T05:10:48.309",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113869,1705641048320,-418.41,0.00022,2,"2024-01-19T05:10:48.320",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113870,1705641048330,-152.92,0.00022,2,"2024-01-19T05:10:48.330",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113871,1705641048340,-941.24,0.00022,2,"2024-01-19T05:10:48.340",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113872,1705641048351,-408.55,0.00022,2,"2024-01-19T05:10:48.351",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113873,1705641048361,-150.0,0.00022,2,"2024-01-19T05:10:48.361",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113874,1705641048371,-401.69,0.00022,2,"2024-01-19T05:10:48.371",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113875,1705641048381,-150.0,0.00022,2,"2024-01-19T05:10:48.381",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113876,1705641048391,-408.55,0.00022,2,"2024-01-19T05:10:48.391",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113877,1705641048401,-418.41,0.00022,2,"2024-01-19T05:10:48.401",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113878,1705641048410,-401.69,0.00022,2,"2024-01-19T05:10:48.410",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113879,1705641048420,-150.0,0.00022,2,"2024-01-19T05:10:48.420",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113880,1705641048430,-276.66,0.00022,2,"2024-01-19T05:10:48.430",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113881,1705641048439,-941.24,0.00022,2,"2024-01-19T05:10:48.439",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113882,1705641048449,-325.973029,0.00022,7,"2024-01-19T05:10:48.449",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113883,1705641048458,-325.973029,0.00022,7,"2024-01-19T05:10:48.458",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113884,1705641048468,-325.973029,0.00022,7,"2024-01-19T05:10:48.468",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113885,1705641048477,-325.973029,0.00022,7,"2024-01-19T05:10:48.477",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113886,1705641048486,-1145.265587,0.00022,7,"2024-01-19T05:10:48.486",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113887,1705641048496,-1145.265587,0.00022,7,"2024-01-19T05:10:48.496",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113888,1705641048506,-1145.265587,0.00022,7,"2024-01-19T05:10:48.506",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113889,1705641048521,-1145.265587,0.00022,7,"2024-01-19T05:10:48.521",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113890,1705641048532,-151.0,0.00022,7,"2024-01-19T05:10:48.532",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113891,1705641048543,-151.0,0.00022,7,"2024-01-19T05:10:48.543",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113892,1705641048553,-408.55,0.00022,2,"2024-01-19T05:10:48.553",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113893,1705641048564,-401.69,0.00022,2,"2024-01-19T05:10:48.564",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113894,1705641048575,-150.0,0.00022,2,"2024-01-19T05:10:48.575",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113895,1705641048586,-941.24,0.00022,2,"2024-01-19T05:10:48.586",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113896,1705641048596,-150.0,0.00022,2,"2024-01-19T05:10:48.596",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113897,1705641048607,-418.41,0.00022,2,"2024-01-19T05:10:48.607",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113898,1705641048620,-966.97566719,0.00022016,2,"2024-01-19T05:10:48.620",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113899,1705641048630,-474.347472,0.00022028,7,"2024-01-19T05:10:48.630",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113900,1705641048639,-474.347472,0.00022028,7,"2024-01-19T05:10:48.639",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113901,1705641048649,-477.185004,0.00022028,7,"2024-01-19T05:10:48.649",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113902,1705641048659,-477.185004,0.00022028,7,"2024-01-19T05:10:48.659",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113903,1705641048669,-151.0,0.00022028,7,"2024-01-19T05:10:48.669",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113904,1705641048679,-151.0,0.00022028,7,"2024-01-19T05:10:48.679",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113905,1705641048688,-157.249579,0.00022028,7,"2024-01-19T05:10:48.688",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113906,1705641048698,-211.286378,0.00022028,7,"2024-01-19T05:10:48.698",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113907,1705641048708,-211.286376,0.00022028,7,"2024-01-19T05:10:48.708",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113908,1705641048717,-250.544666,0.00022028,7,"2024-01-19T05:10:48.717",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113909,1705641048728,-186.584484,0.00022028,7,"2024-01-19T05:10:48.728",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113910,1705641048738,-186.584478,0.00022028,7,"2024-01-19T05:10:48.738",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113911,1705641048748,-1134.235457,0.00022028,7,"2024-01-19T05:10:48.748",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113912,1705641048757,-1134.235457,0.00022028,7,"2024-01-19T05:10:48.757",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113913,1705641048768,-2604.904993,0.00022028,7,"2024-01-19T05:10:48.768",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113914,1705641048778,-2604.904993,0.00022028,7,"2024-01-19T05:10:48.778",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113915,1705641048788,-166.728138,0.00022028,7,"2024-01-19T05:10:48.788",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113916,1705641048798,-174.826144,0.00022028,7,"2024-01-19T05:10:48.798",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113917,1705641048808,-174.82615,0.00022028,7,"2024-01-19T05:10:48.808",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113918,1705641048821,-164.091571,0.00022028,7,"2024-01-19T05:10:48.821",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113919,1705641048831,-258.784641,0.00022028,7,"2024-01-19T05:10:48.831",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113920,1705641048842,-325.973029,0.00022028,7,"2024-01-19T05:10:48.842",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113921,1705641048852,-325.973026,0.00022028,7,"2024-01-19T05:10:48.852",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113922,1705641048862,-1145.265587,0.00022028,7,"2024-01-19T05:10:48.862",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113923,1705641048871,-8.5297745,0.00022028,7,"2024-01-19T05:10:48.871",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113924,1705641048900,-932.27806491,0.00022028,7,"2024-01-19T05:10:48.900",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113925,1705641048945,-204.45775059,0.00022028,7,"2024-01-19T05:10:48.945",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113926,1705641048954,-154.594232,0.00022028,7,"2024-01-19T05:10:48.954",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113927,1705641048964,-3915.39565918,0.00022029,2,"2024-01-19T05:10:48.964",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113928,1705641049622,-2469.52919998,0.00021887,2,"2024-01-19T05:10:49.622",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113929,1705641049634,-309.34104354,0.00021887,2,"2024-01-19T05:10:49.634",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113930,1705641049654,-3042.21575638,0.00021887,2,"2024-01-19T05:10:49.654",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113931,1705641049664,-150.0,0.00022,2,"2024-01-19T05:10:49.664",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113932,1705641049674,-1126.62405162,0.00022029,2,"2024-01-19T05:10:49.674",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113933,1705641049684,-5000.0,0.00022029,2,"2024-01-19T05:10:49.684",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113934,1705641049695,-5000.0,0.00022029,2,"2024-01-19T05:10:49.695",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113935,1705641049705,-5000.0,0.00022029,2,"2024-01-19T05:10:49.705",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113936,1705641049716,-1729.09999102,0.00022029,2,"2024-01-19T05:10:49.716",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113937,1705641049738,-615.57055613,0.00022029,2,"2024-01-19T05:10:49.738",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113938,1705641049978,-2655.32945285,0.00022029,2,"2024-01-19T05:10:49.978",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113939,1705641049987,-155.49,0.00022034,2,"2024-01-19T05:10:49.987",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113940,1705641049997,-18400.70486797,0.00022068,2,"2024-01-19T05:10:49.997",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113941,1705641050016,-719.8,0.00022068,2,"2024-01-19T05:10:50.016",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113942,1705641050029,-644.41986421,0.00022068,2,"2024-01-19T05:10:50.029",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113943,1705641050048,-330.5444031,0.00022068,2,"2024-01-19T05:10:50.048",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113944,1705641050060,-497.5,0.00022068,2,"2024-01-19T05:10:50.060",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113945,1705641050866,1119.64019787,0.00021588,2,"2024-01-19T05:10:50.866",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113946,1705641061262,405.04036267,0.00020963,2,"2024-01-19T05:11:01.262",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113947,1705641066722,2244.71903516,0.00021329,2,"2024-01-19T05:11:06.722",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113948,1705641095009,151.40119,0.00021599,3,"2024-01-19T05:11:35.009",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113949,1705641095630,151.40119,0.00021599,3,"2024-01-19T05:11:35.630",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113950,1705641096141,151.40119,0.00021599,3,"2024-01-19T05:11:36.141",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113951,1705641096612,151.40119,0.00021599,3,"2024-01-19T05:11:36.612",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113952,1705641097131,151.40119,0.00021599,3,"2024-01-19T05:11:37.131",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113953,1705641097578,151.40119,0.00021599,3,"2024-01-19T05:11:37.578",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113954,1705641098075,151.40119,0.00021599,3,"2024-01-19T05:11:38.075",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113955,1705641098544,151.40119,0.00021599,3,"2024-01-19T05:11:38.544",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113956,1705641098999,151.40119,0.00021599,3,"2024-01-19T05:11:38.999",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113957,1705641099658,151.40119,0.00021599,3,"2024-01-19T05:11:39.658",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113958,1705641100237,151.40119,0.00021599,3,"2024-01-19T05:11:40.237",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113959,1705641100472,151.40119,0.00021599,3,"2024-01-19T05:11:40.472",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113960,1705641101010,151.40119,0.00021599,3,"2024-01-19T05:11:41.010",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113961,1705641101525,151.40119,0.00021599,3,"2024-01-19T05:11:41.525",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113962,1705641102026,151.40119,0.00021599,3,"2024-01-19T05:11:42.026",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113963,1705641102548,151.40119,0.00021599,3,"2024-01-19T05:11:42.548",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113964,1705641103056,151.40119,0.00021599,3,"2024-01-19T05:11:43.056",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113965,1705641103586,151.40119,0.00021599,3,"2024-01-19T05:11:43.586",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113966,1705641104114,151.40119,0.00021599,3,"2024-01-19T05:11:44.114",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113967,1705641104655,151.40119,0.00021599,3,"2024-01-19T05:11:44.655",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113968,1705641108197,158.39,0.00021419,2,"2024-01-19T05:11:48.197",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113969,1705641117049,555.12,0.00020824,2,"2024-01-19T05:11:57.049",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113970,1705641118418,160.99,0.0002098,2,"2024-01-19T05:11:58.418",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113971,1705641118644,160.99,0.00021162,2,"2024-01-19T05:11:58.644",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113972,1705641118889,160.99,0.00021344,2,"2024-01-19T05:11:58.889",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113973,1705641119157,160.99,0.00021527,2,"2024-01-19T05:11:59.157",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113974,1705641141728,300.0,0.00021503,2,"2024-01-19T05:12:21.728",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113975,1705641161995,23900.0,0.00021065,2,"2024-01-19T05:12:41.995",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113976,1705641180849,213.73,0.00021018,2,"2024-01-19T05:13:00.849",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113977,1705641194577,156.01,0.00020976,2,"2024-01-19T05:13:14.577",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113978,1705641244021,201.0,0.00020641,2,"2024-01-19T05:14:04.021",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113979,1705641246134,334.19,0.00020966,2,"2024-01-19T05:14:06.134",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113980,1705641261111,200.96,0.00019042,2,"2024-01-19T05:14:21.111",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113981,1705641261425,200.96,0.00021306,2,"2024-01-19T05:14:21.425",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113982,1705641309083,177.01,0.00016762,2,"2024-01-19T05:15:09.083",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113983,1705641315952,180.04951847,0.00021599,2,"2024-01-19T05:15:15.952",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113984,1705641413596,159.68066397,0.0002153,2,"2024-01-19T05:16:53.596",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113985,1705641463124,176.33,0.00020718,2,"2024-01-19T05:17:43.124",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113986,1705641464550,176.33,0.00021266,2,"2024-01-19T05:17:44.550",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113988,1705641573427,160.99,0.00021059,2,"2024-01-19T05:19:33.427",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113989,1705641594437,555.9,0.00020923,2,"2024-01-19T05:19:54.437",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113990,1705641599579,151.45513954,0.00020902,2,"2024-01-19T05:19:59.579",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113991,1705641600855,4343.81,0.0002091,2,"2024-01-19T05:20:00.855",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113992,1705641643142,230.29,0.00020911,2,"2024-01-19T05:20:43.142",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113993,1705641680925,226.15,0.00020899,2,"2024-01-19T05:21:20.925",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113994,1705641741899,159.17,0.00020885,2,"2024-01-19T05:22:21.899",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113995,1705641742099,159.17,0.00021407,2,"2024-01-19T05:22:22.099",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113997,1705641755429,181.08,0.00020917,2,"2024-01-19T05:22:35.429",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113998,1705641756466,196.8,0.00018965,2,"2024-01-19T05:22:36.466",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312113999,1705641756783,196.8,0.00021229,2,"2024-01-19T05:22:36.783",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114000,1705641767551,331.56,0.00020884,2,"2024-01-19T05:22:47.551",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114037,1705641808294,1071.00732196,0.00021598,2,"2024-01-19T05:23:28.294",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114039,1705641846668,250.0,0.00020904,2,"2024-01-19T05:24:06.668",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114040,1705641933352,2189.3528,0.0002152,2,"2024-01-19T05:25:33.352",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114042,1705641964300,201.0,0.00021101,2,"2024-01-19T05:26:04.300",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114043,1705642020024,156.51,0.00021118,2,"2024-01-19T05:27:00.024",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114044,1705642029920,160.99,0.00021065,2,"2024-01-19T05:27:09.920",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114058,1705642045094,555.28,0.00020913,2,"2024-01-19T05:27:25.094",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114059,1705642060813,500.0,0.00020092,2,"2024-01-19T05:27:40.813",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114060,1705642060849,500.0,0.00020092,2,"2024-01-19T05:27:40.849",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114061,1705642061102,500.0,0.00020092,2,"2024-01-19T05:27:41.102",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114062,1705642061881,500.0,0.00021188,2,"2024-01-19T05:27:41.881",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114063,1705642062056,522.89364287,0.00021188,2,"2024-01-19T05:27:42.056",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114064,1705642062120,500.0,0.00021188,2,"2024-01-19T05:27:42.120",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114067,1705642083239,203.4519734,0.0002062,2,"2024-01-19T05:28:03.239",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114068,1705642102967,174.36,0.00020919,2,"2024-01-19T05:28:22.967",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114069,1705642131439,500.0,0.00020092,2,"2024-01-19T05:28:51.439",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114070,1705642132514,447.42516381,0.00021188,2,"2024-01-19T05:28:52.514",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114071,1705642134067,500.0,0.00020092,2,"2024-01-19T05:28:54.067",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114072,1705642134834,500.0,0.00021188,2,"2024-01-19T05:28:54.834",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114076,1705642140064,226.15,0.00020915,2,"2024-01-19T05:29:00.064",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114131,1705642158664,-155.0,0.00021617,2,"2024-01-19T05:29:18.664",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114133,1705642158687,-1845.0,0.00021618,2,"2024-01-19T05:29:18.687",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114148,1705642159210,-775.69698088,0.00021618,2,"2024-01-19T05:29:19.210",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114149,1705642159235,-1224.30301912,0.00021618,2,"2024-01-19T05:29:19.235",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114150,1705642159569,-2000.0,0.00021618,2,"2024-01-19T05:29:19.569",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114151,1705642159869,-1049.34958978,0.00021618,2,"2024-01-19T05:29:19.869",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114152,1705642159890,-950.65041022,0.00021619,2,"2024-01-19T05:29:19.890",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114153,1705642160174,-119.17173162,0.00021619,2,"2024-01-19T05:29:20.174",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114154,1705642160194,-1880.82826838,0.0002162,2,"2024-01-19T05:29:20.194",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114155,1705642160550,-756.3651,0.0002162,2,"2024-01-19T05:29:20.550",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114278,1705642178482,-182.58,0.00021644,2,"2024-01-19T05:29:38.482",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114279,1705642184877,157.41,0.00020919,2,"2024-01-19T05:29:44.877",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114280,1705642205147,500.0,0.00020092,2,"2024-01-19T05:30:05.147",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114281,1705642205939,500.0,0.00021188,2,"2024-01-19T05:30:05.939",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114282,1705642223325,192.25,0.00019009,2,"2024-01-19T05:30:23.325",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114283,1705642223851,192.25,0.00021273,2,"2024-01-19T05:30:23.851",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114306,1705642232469,-2477.8458,0.00021716,2,"2024-01-19T05:30:32.469",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114308,1705642232481,-154.66449811,0.00021716,2,"2024-01-19T05:30:32.481",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114310,1705642232491,-260.124375,0.00021717,2,"2024-01-19T05:30:32.491",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114312,1705642232501,-2286.32939963,0.00021717,2,"2024-01-19T05:30:32.501",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114316,1705642232802,-114.60785903,0.00021717,2,"2024-01-19T05:30:32.802",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114320,1705642237877,-1861.46610578,0.00021717,2,"2024-01-19T05:30:37.877",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114321,1705642237887,-1534.08183866,0.00021718,2,"2024-01-19T05:30:37.887",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114322,1705642237933,-419.6410628,0.00021718,2,"2024-01-19T05:30:37.933",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114323,1705642237993,-977.46048853,0.00021718,2,"2024-01-19T05:30:37.993",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114324,1705642238006,-27082.39859113,0.00021718,2,"2024-01-19T05:30:38.006",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114325,1705642238016,-7136.19298634,0.00021718,2,"2024-01-19T05:30:38.016",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114355,1705642238550,-2000.0,0.00021718,2,"2024-01-19T05:30:38.550",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114409,1705642239153,-2000.0,0.00021718,2,"2024-01-19T05:30:39.153",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114521,1705642240190,-2000.0,0.00021718,2,"2024-01-19T05:30:40.190",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114553,1705642240435,-2203.4,0.00021718,2,"2024-01-19T05:30:40.435",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114582,1705642240748,-2000.0,0.00021718,2,"2024-01-19T05:30:40.748",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114609,1705642241006,-14635.53774662,0.00021718,2,"2024-01-19T05:30:41.006",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114611,1705642241018,-155.52231556,0.00021719,2,"2024-01-19T05:30:41.018",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114613,1705642241028,-266.08850162,0.00021719,2,"2024-01-19T05:30:41.028",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114615,1705642241037,-199.0672517,0.00021719,2,"2024-01-19T05:30:41.037",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114617,1705642241048,-847.78149391,0.00021719,2,"2024-01-19T05:30:41.048",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114619,1705642241057,-269.38540133,0.00021719,2,"2024-01-19T05:30:41.057",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114621,1705642241067,-1702.49340054,0.00021719,2,"2024-01-19T05:30:41.067",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114623,1705642241076,-175.55418339,0.00021719,2,"2024-01-19T05:30:41.076",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114625,1705642241085,-156.60881477,0.00021719,2,"2024-01-19T05:30:41.085",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114627,1705642241095,-477.99466332,0.00021719,2,"2024-01-19T05:30:41.095",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114629,1705642241104,-492.92604772,0.00021719,2,"2024-01-19T05:30:41.104",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114631,1705642241113,-288.33824129,0.00021719,2,"2024-01-19T05:30:41.113",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114633,1705642241123,-3155.22096946,0.00021719,2,"2024-01-19T05:30:41.123",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114635,1705642241133,-319.05961092,0.00021719,2,"2024-01-19T05:30:41.133",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114637,1705642241142,-236.71011406,0.00021719,2,"2024-01-19T05:30:41.142",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114639,1705642241151,-876.79464213,0.00021719,2,"2024-01-19T05:30:41.151",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114641,1705642241161,-167.47740068,0.00021719,2,"2024-01-19T05:30:41.161",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114643,1705642241170,-717.59314337,0.00021719,2,"2024-01-19T05:30:41.170",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114646,1705642241180,-177.21472732,0.00021719,2,"2024-01-19T05:30:41.180",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114648,1705642241189,-159.94807578,0.0002172,2,"2024-01-19T05:30:41.189",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114650,1705642241198,-179.07009322,0.0002172,2,"2024-01-19T05:30:41.198",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114652,1705642241208,-479.26108906,0.0002172,2,"2024-01-19T05:30:41.208",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114654,1705642241217,-10637.05593466,0.0002172,2,"2024-01-19T05:30:41.217",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114656,1705642241226,-499.99,0.00021721,2,"2024-01-19T05:30:41.226",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114658,1705642241236,-1000.0,0.00021775,2,"2024-01-19T05:30:41.236",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114660,1705642241245,-505.7856,0.00021788,2,"2024-01-19T05:30:41.245",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114662,1705642241255,-2690.09,0.00021791,2,"2024-01-19T05:30:41.255",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114664,1705642241264,-383.1988,0.00021792,2,"2024-01-19T05:30:41.264",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114666,1705642241273,-6412.27,0.00021792,2,"2024-01-19T05:30:41.273",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114668,1705642241282,-47298.4413376,0.000218,2,"2024-01-19T05:30:41.282",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114670,1705642241292,-4650.61,0.000218,2,"2024-01-19T05:30:41.292",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114672,1705642241302,-19709.0,0.00021828,2,"2024-01-19T05:30:41.302",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114674,1705642241311,-11367.2,0.00021828,2,"2024-01-19T05:30:41.311",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114676,1705642241320,-2906.0,0.00021828,2,"2024-01-19T05:30:41.320",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114678,1705642241332,-2274.0,0.00021828,2,"2024-01-19T05:30:41.332",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114681,1705642241341,-4176.0,0.00021828,2,"2024-01-19T05:30:41.341",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114683,1705642241350,-1854.0,0.00021828,2,"2024-01-19T05:30:41.350",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114685,1705642241359,-946.0,0.00021828,2,"2024-01-19T05:30:41.359",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114687,1705642241370,-836.0,0.00021828,2,"2024-01-19T05:30:41.370",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114689,1705642241379,-1030.0,0.00021828,2,"2024-01-19T05:30:41.379",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114725,1705642241692,-500.0,0.0002183,2,"2024-01-19T05:30:41.692",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114727,1705642241706,-150.0,0.00021836,2,"2024-01-19T05:30:41.706",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114729,1705642241715,-150.0,0.0002184,2,"2024-01-19T05:30:41.715",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114731,1705642241724,-331.56,0.00021862,2,"2024-01-19T05:30:41.724",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114733,1705642241733,-500.0,0.00021875,2,"2024-01-19T05:30:41.733",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114735,1705642241742,-997.0,0.00021875,2,"2024-01-19T05:30:41.742",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114737,1705642241751,-1934.0,0.00021875,2,"2024-01-19T05:30:41.751",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114739,1705642241760,-426.0,0.00021875,2,"2024-01-19T05:30:41.760",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114741,1705642241769,-167.725,0.00021875,2,"2024-01-19T05:30:41.769",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114743,1705642241778,-1138.0,0.00021875,2,"2024-01-19T05:30:41.778",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114745,1705642241787,-319.0,0.00021875,2,"2024-01-19T05:30:41.787",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114747,1705642241796,-873.0,0.00021875,2,"2024-01-19T05:30:41.796",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114749,1705642241805,-300.0,0.00021889,2,"2024-01-19T05:30:41.805",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114751,1705642241815,-250.93796774,0.00021898,2,"2024-01-19T05:30:41.815",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114753,1705642241824,-197.30247021,0.00021898,2,"2024-01-19T05:30:41.824",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114755,1705642241833,-157.30303828,0.00021898,2,"2024-01-19T05:30:41.833",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114757,1705642241843,-489.17,0.000219,2,"2024-01-19T05:30:41.843",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114759,1705642241851,-3593.46985705,0.00021917,2,"2024-01-19T05:30:41.851",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114761,1705642241860,-292.09373378,0.00021917,2,"2024-01-19T05:30:41.860",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114763,1705642241870,-200.0,0.00021918,2,"2024-01-19T05:30:41.870",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114765,1705642241879,-800.0,0.00021918,2,"2024-01-19T05:30:41.879",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114767,1705642241889,-250.0,0.00021918,2,"2024-01-19T05:30:41.889",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114769,1705642241898,-10000.0,0.00021918,2,"2024-01-19T05:30:41.898",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114772,1705642241911,-2500.0,0.00021918,3,"2024-01-19T05:30:41.911",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114774,1705642241922,-187.220328,0.00021918,2,"2024-01-19T05:30:41.922",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114776,1705642241931,-151.0,0.00021918,2,"2024-01-19T05:30:41.931",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114778,1705642241940,-151.0,0.00021918,2,"2024-01-19T05:30:41.940",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114780,1705642241949,-151.0,0.00021918,2,"2024-01-19T05:30:41.949",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114782,1705642241958,-247.465974,0.00021918,2,"2024-01-19T05:30:41.958",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114784,1705642241968,-247.465974,0.00021918,2,"2024-01-19T05:30:41.968",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114786,1705642241977,-159.17,0.00021929,2,"2024-01-19T05:30:41.977",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114788,1705642241986,-2176.70928087,0.00021945,3,"2024-01-19T05:30:41.986",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114790,1705642241996,-500.0,0.00021945,2,"2024-01-19T05:30:41.996",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114792,1705642242004,-1537.95469719,0.00021967,2,"2024-01-19T05:30:42.004",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114794,1705642242016,-526.62769194,0.00021967,2,"2024-01-19T05:30:42.016",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114796,1705642242026,-500.0,0.0002198,2,"2024-01-19T05:30:42.026",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114798,1705642242035,-159.68066397,0.00021987,2,"2024-01-19T05:30:42.035",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114800,1705642242044,-950.08368539,0.00022,2,"2024-01-19T05:30:42.044",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114802,1705642242054,-155.0,0.00022,2,"2024-01-19T05:30:42.054",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114804,1705642242065,-2781.06469987,0.00022,2,"2024-01-19T05:30:42.065",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114806,1705642242075,-150.0,0.00022,2,"2024-01-19T05:30:42.075",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114808,1705642242084,-294.33,0.00022,2,"2024-01-19T05:30:42.084",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114810,1705642242094,-256.63,0.00022,2,"2024-01-19T05:30:42.094",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114812,1705642242103,-247.21298127,0.00022,2,"2024-01-19T05:30:42.103",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114815,1705642242113,-256.96,0.00022,2,"2024-01-19T05:30:42.113",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114817,1705642242123,-1000.0,0.00022,2,"2024-01-19T05:30:42.123",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114819,1705642242133,-784.0,0.00022,2,"2024-01-19T05:30:42.133",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114821,1705642242142,-500.0,0.0002206,2,"2024-01-19T05:30:42.142",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114823,1705642242153,-2657.27249513,0.00022066,2,"2024-01-19T05:30:42.153",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114825,1705642242162,-26918.6178333,0.00022067,2,"2024-01-19T05:30:42.162",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114827,1705642242171,-4772.2735647,0.00022067,2,"2024-01-19T05:30:42.171",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114829,1705642242181,-11304.9911548,0.00022067,2,"2024-01-19T05:30:42.181",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114831,1705642242190,-221.5124691,0.00022067,2,"2024-01-19T05:30:42.190",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114833,1705642242200,-1318.6900312,0.00022067,2,"2024-01-19T05:30:42.200",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114835,1705642242209,-11275.6949999,0.00022067,2,"2024-01-19T05:30:42.209",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114837,1705642242218,-26134.719,0.00022067,2,"2024-01-19T05:30:42.218",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114839,1705642242228,-151.0,0.00022067,7,"2024-01-19T05:30:42.228",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114841,1705642242238,-151.0,0.00022067,7,"2024-01-19T05:30:42.238",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114843,1705642242247,-151.0,0.00022067,7,"2024-01-19T05:30:42.247",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114845,1705642242256,-151.0,0.00022067,7,"2024-01-19T05:30:42.256",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114847,1705642242265,-184.287179,0.00022067,7,"2024-01-19T05:30:42.265",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114849,1705642242274,-151.0,0.00022067,7,"2024-01-19T05:30:42.274",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114851,1705642242284,-151.0,0.00022067,7,"2024-01-19T05:30:42.284",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114853,1705642242293,-151.0,0.00022067,7,"2024-01-19T05:30:42.293",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114855,1705642242302,-151.0,0.00022067,7,"2024-01-19T05:30:42.302",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114857,1705642242312,-247.465974,0.00022067,7,"2024-01-19T05:30:42.312",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114859,1705642242321,-247.465974,0.00022067,7,"2024-01-19T05:30:42.321",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114861,1705642242330,-247.465974,0.00022067,7,"2024-01-19T05:30:42.330",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114863,1705642242339,-247.465974,0.00022067,7,"2024-01-19T05:30:42.339",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114865,1705642242349,-525.65765477,0.00022067,2,"2024-01-19T05:30:42.349",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114867,1705642242359,-718.23022722,0.00022067,2,"2024-01-19T05:30:42.359",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114869,1705642242368,-1537.95469713,0.00022071,2,"2024-01-19T05:30:42.368",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114871,1705642242379,-800.0,0.00022082,2,"2024-01-19T05:30:42.379",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114873,1705642242389,-153.95,0.00022096,2,"2024-01-19T05:30:42.389",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114875,1705642242398,-294.33,0.000221,2,"2024-01-19T05:30:42.398",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114878,1705642242409,-634.33,0.000221,2,"2024-01-19T05:30:42.409",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114880,1705642242419,-294.33,0.000221,2,"2024-01-19T05:30:42.419",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114882,1705642242432,-294.33,0.000221,2,"2024-01-19T05:30:42.432",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114884,1705642242441,-588.55,0.000221,2,"2024-01-19T05:30:42.441",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114886,1705642242450,-585.0,0.000221,2,"2024-01-19T05:30:42.450",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114887,1705642242460,-294.33,0.000221,2,"2024-01-19T05:30:42.460",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114888,1705642242470,-256.63,0.000221,2,"2024-01-19T05:30:42.470",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114889,1705642242479,-256.63,0.000221,2,"2024-01-19T05:30:42.479",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114890,1705642242488,-299.8,0.000221,2,"2024-01-19T05:30:42.488",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114891,1705642242497,-294.33,0.000221,2,"2024-01-19T05:30:42.497",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114892,1705642242509,-256.63,0.000221,2,"2024-01-19T05:30:42.509",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114893,1705642242520,-294.33,0.000221,2,"2024-01-19T05:30:42.520",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114894,1705642242529,-294.33,0.000221,2,"2024-01-19T05:30:42.529",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114896,1705642242538,-294.33,0.000221,2,"2024-01-19T05:30:42.538",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114898,1705642242548,-294.33,0.000221,2,"2024-01-19T05:30:42.548",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114900,1705642242558,-550.4,0.000221,2,"2024-01-19T05:30:42.558",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114902,1705642242567,-256.63,0.000221,2,"2024-01-19T05:30:42.567",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114904,1705642242577,-256.63,0.000221,2,"2024-01-19T05:30:42.577",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114906,1705642242586,-294.33,0.000221,2,"2024-01-19T05:30:42.586",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114908,1705642242596,-262.5,0.000221,2,"2024-01-19T05:30:42.596",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114910,1705642242605,-294.33,0.000221,2,"2024-01-19T05:30:42.605",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114912,1705642242615,-256.63,0.000221,2,"2024-01-19T05:30:42.615",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114914,1705642242625,-256.63,0.000221,2,"2024-01-19T05:30:42.625",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114916,1705642242634,-294.33,0.000221,2,"2024-01-19T05:30:42.634",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114919,1705642242645,-256.63,0.000221,2,"2024-01-19T05:30:42.645",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114922,1705642242655,-256.63,0.000221,2,"2024-01-19T05:30:42.655",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114925,1705642242665,-408.64,0.000221,2,"2024-01-19T05:30:42.665",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114928,1705642242674,-418.5,0.000221,2,"2024-01-19T05:30:42.674",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114931,1705642242684,-150.91,0.000221,2,"2024-01-19T05:30:42.684",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114934,1705642242694,-150.0,0.000221,2,"2024-01-19T05:30:42.694",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114937,1705642242703,-256.63,0.000221,2,"2024-01-19T05:30:42.703",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114941,1705642242713,-294.33,0.000221,2,"2024-01-19T05:30:42.713",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114944,1705642242723,-256.7,0.000221,2,"2024-01-19T05:30:42.723",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114947,1705642242733,-418.41,0.000221,2,"2024-01-19T05:30:42.733",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114950,1705642242742,-294.39,0.000221,2,"2024-01-19T05:30:42.742",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114953,1705642242751,-646.57,0.000221,2,"2024-01-19T05:30:42.751",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114957,1705642242762,-294.33,0.000221,2,"2024-01-19T05:30:42.762",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114960,1705642242771,-588.66,0.000221,2,"2024-01-19T05:30:42.771",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114962,1705642242781,-725.7032,0.000221,2,"2024-01-19T05:30:42.781",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114965,1705642242791,-294.33,0.000221,2,"2024-01-19T05:30:42.791",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114967,1705642242801,-493.73545463,0.00022137,2,"2024-01-19T05:30:42.801",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114969,1705642242812,-160.99,0.00022163,2,"2024-01-19T05:30:42.812",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114971,1705642242822,-1537.95469713,0.00022174,2,"2024-01-19T05:30:42.822",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114973,1705642242831,-500.0,0.00022175,2,"2024-01-19T05:30:42.831",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114976,1705642242842,-383.08,0.00022192,2,"2024-01-19T05:30:42.842",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114979,1705642242851,-283.11,0.00022192,2,"2024-01-19T05:30:42.851",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114981,1705642242861,-152.23,0.00022192,2,"2024-01-19T05:30:42.861",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114983,1705642242870,-151.78,0.00022192,2,"2024-01-19T05:30:42.870",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114985,1705642242880,-835.54,0.00022192,2,"2024-01-19T05:30:42.880",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114987,1705642242889,-408.64,0.00022192,2,"2024-01-19T05:30:42.889",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114990,1705642242899,-150.0,0.00022192,2,"2024-01-19T05:30:42.899",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114992,1705642242908,-150.0,0.00022192,2,"2024-01-19T05:30:42.908",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114994,1705642242918,-150.0,0.00022192,2,"2024-01-19T05:30:42.918",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114995,1705642242927,-150.0,0.00022192,2,"2024-01-19T05:30:42.927",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312114998,1705642242936,-408.64,0.00022192,2,"2024-01-19T05:30:42.936",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115000,1705642242946,-150.0,0.00022192,2,"2024-01-19T05:30:42.946",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115002,1705642242955,-150.0,0.00022192,2,"2024-01-19T05:30:42.955",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115003,1705642242964,-150.0,0.00022192,2,"2024-01-19T05:30:42.964",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115005,1705642242974,-256.7,0.00022192,2,"2024-01-19T05:30:42.974",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115008,1705642242984,-150.0,0.00022192,2,"2024-01-19T05:30:42.984",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115010,1705642242993,-150.0,0.00022192,2,"2024-01-19T05:30:42.993",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115012,1705642243002,-150.0,0.00022192,2,"2024-01-19T05:30:43.002",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115014,1705642243011,-408.64,0.00022192,2,"2024-01-19T05:30:43.011",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115016,1705642243023,-256.7,0.00022192,2,"2024-01-19T05:30:43.023",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115018,1705642243033,-408.64,0.00022192,2,"2024-01-19T05:30:43.033",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115020,1705642243042,-150.0,0.00022192,2,"2024-01-19T05:30:43.042",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115022,1705642243051,-150.0,0.00022192,2,"2024-01-19T05:30:43.051",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115024,1705642243061,-150.0,0.00022192,2,"2024-01-19T05:30:43.061",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115026,1705642243071,-150.0,0.00022192,2,"2024-01-19T05:30:43.071",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115028,1705642243080,-256.7,0.00022192,2,"2024-01-19T05:30:43.080",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115030,1705642243089,-150.0,0.00022192,2,"2024-01-19T05:30:43.089",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115032,1705642243098,-408.64,0.00022192,2,"2024-01-19T05:30:43.098",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115034,1705642243108,-256.7,0.00022192,2,"2024-01-19T05:30:43.108",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115036,1705642243118,-150.0,0.00022192,2,"2024-01-19T05:30:43.118",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115038,1705642243127,-150.0,0.00022192,2,"2024-01-19T05:30:43.127",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115040,1705642243136,-408.64,0.00022192,2,"2024-01-19T05:30:43.136",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115042,1705642243145,-256.7,0.00022192,2,"2024-01-19T05:30:43.145",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115044,1705642243154,-150.0,0.00022192,2,"2024-01-19T05:30:43.154",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115046,1705642243164,-150.0,0.00022192,2,"2024-01-19T05:30:43.164",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115048,1705642243173,-408.64,0.00022192,2,"2024-01-19T05:30:43.173",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115050,1705642243183,-150.0,0.00022192,2,"2024-01-19T05:30:43.183",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115052,1705642243194,-256.7,0.00022192,2,"2024-01-19T05:30:43.194",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115054,1705642243203,-150.0,0.00022192,2,"2024-01-19T05:30:43.203",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115056,1705642243212,-408.64,0.00022192,2,"2024-01-19T05:30:43.212",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115058,1705642243222,-150.0,0.00022192,2,"2024-01-19T05:30:43.222",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115060,1705642243231,-256.7,0.00022192,2,"2024-01-19T05:30:43.231",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115062,1705642243241,-821.17084283,0.000222,2,"2024-01-19T05:30:43.241",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115064,1705642243250,-245.93,0.000222,2,"2024-01-19T05:30:43.250",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115066,1705642243259,-408.55,0.000222,2,"2024-01-19T05:30:43.259",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115068,1705642243268,-408.55,0.000222,2,"2024-01-19T05:30:43.268",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115070,1705642243277,-408.55,0.000222,2,"2024-01-19T05:30:43.277",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115072,1705642243287,-416.1,0.000222,2,"2024-01-19T05:30:43.287",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115074,1705642243297,-210.85695481,0.00022219,2,"2024-01-19T05:30:43.297",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115076,1705642243306,-36413.88637753,0.0002222,2,"2024-01-19T05:30:43.306",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115078,1705642243315,-151.0,0.0002222,7,"2024-01-19T05:30:43.315",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115080,1705642243324,-151.0,0.0002222,7,"2024-01-19T05:30:43.324",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115082,1705642243334,-151.0,0.0002222,7,"2024-01-19T05:30:43.334",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115084,1705642243343,-151.0,0.0002222,7,"2024-01-19T05:30:43.343",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115086,1705642243352,-151.0,0.0002222,7,"2024-01-19T05:30:43.352",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115088,1705642243362,-151.0,0.0002222,7,"2024-01-19T05:30:43.362",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115090,1705642243371,-247.465974,0.0002222,7,"2024-01-19T05:30:43.371",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115092,1705642243381,-247.465974,0.0002222,7,"2024-01-19T05:30:43.381",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115094,1705642243390,-1920.61187071,0.00022226,2,"2024-01-19T05:30:43.390",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115096,1705642243399,-155.49,0.00022275,2,"2024-01-19T05:30:43.399",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115098,1705642243408,-1537.95469713,0.00022278,2,"2024-01-19T05:30:43.408",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115100,1705642243418,-500.0,0.00022284,2,"2024-01-19T05:30:43.418",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115102,1705642243430,-263.1,0.00022285,2,"2024-01-19T05:30:43.430",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115104,1705642243439,-500.0,0.0002229,2,"2024-01-19T05:30:43.439",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115106,1705642243448,-1920.61187071,0.00022293,2,"2024-01-19T05:30:43.448",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115108,1705642243457,-1920.61187071,0.00022361,2,"2024-01-19T05:30:43.457",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115110,1705642243466,-1537.95469713,0.00022382,2,"2024-01-19T05:30:43.466",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115112,1705642243477,-500.0,0.00022405,2,"2024-01-19T05:30:43.477",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115114,1705642243486,-800.0,0.00022411,2,"2024-01-19T05:30:43.486",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115116,1705642243496,-500.0,0.00022423,2,"2024-01-19T05:30:43.496",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115118,1705642243507,-158.39,0.00022426,2,"2024-01-19T05:30:43.507",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115121,1705642243517,-1920.61187071,0.00022428,2,"2024-01-19T05:30:43.517",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115122,1705642243526,-159.68066397,0.00022443,2,"2024-01-19T05:30:43.526",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115125,1705642243536,-500.0,0.00022444,2,"2024-01-19T05:30:43.536",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115127,1705642243546,-159.17,0.00022451,2,"2024-01-19T05:30:43.546",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115129,1705642243555,-163.48,0.00022459,2,"2024-01-19T05:30:43.555",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115131,1705642243565,-6194.0,0.00022466,2,"2024-01-19T05:30:43.565",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115133,1705642243575,-5000.0,0.00022466,2,"2024-01-19T05:30:43.575",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115135,1705642243584,-1537.95469713,0.00022485,2,"2024-01-19T05:30:43.584",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115137,1705642243594,-157.41,0.00022488,2,"2024-01-19T05:30:43.594",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115139,1705642243604,-364.57703631,0.00022495,2,"2024-01-19T05:30:43.604",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115186,1705642244030,-767.34705557,0.00022495,2,"2024-01-19T05:30:44.030",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115188,1705642244041,-788.68777883,0.00022495,2,"2024-01-19T05:30:44.041",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115190,1705642244050,-257.11130304,0.000225,2,"2024-01-19T05:30:44.050",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115192,1705642244062,-3850.45387338,0.000225,2,"2024-01-19T05:30:44.062",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115194,1705642244071,-155.49,0.00022515,2,"2024-01-19T05:30:44.071",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115196,1705642244080,-502.35827723,0.00022528,2,"2024-01-19T05:30:44.080",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115198,1705642244090,-1920.61187071,0.00022563,2,"2024-01-19T05:30:44.090",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115200,1705642244099,-1537.95469713,0.00022589,2,"2024-01-19T05:30:44.099",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115203,1705642244109,-277.48596396,0.0002261,2,"2024-01-19T05:30:44.109",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115204,1705642244118,-1920.61187071,0.0002263,2,"2024-01-19T05:30:44.118",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115206,1705642244129,-1537.95469713,0.00022693,2,"2024-01-19T05:30:44.129",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115207,1705642244138,-1920.61187071,0.00022698,2,"2024-01-19T05:30:44.138",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115208,1705642244147,-256.63,0.00022698,2,"2024-01-19T05:30:44.147",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115209,1705642244156,-571.09,0.00022698,2,"2024-01-19T05:30:44.156",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115210,1705642244165,-256.63,0.00022698,2,"2024-01-19T05:30:44.165",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115211,1705642244174,-256.63,0.00022698,2,"2024-01-19T05:30:44.174",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115212,1705642244183,-256.63,0.00022698,2,"2024-01-19T05:30:44.183",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115213,1705642244192,-256.63,0.00022698,2,"2024-01-19T05:30:44.192",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115215,1705642244201,-256.63,0.00022698,2,"2024-01-19T05:30:44.201",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115217,1705642244210,-256.63,0.00022698,2,"2024-01-19T05:30:44.210",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115219,1705642244219,-256.63,0.00022698,2,"2024-01-19T05:30:44.219",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115221,1705642244229,-153.95,0.00022722,2,"2024-01-19T05:30:44.229",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115223,1705642244239,-2414.25674248,0.00022732,3,"2024-01-19T05:30:44.239",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115225,1705642244248,-1000.0,0.00022732,2,"2024-01-19T05:30:44.248",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115227,1705642244258,-155.49,0.00022755,2,"2024-01-19T05:30:44.258",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115229,1705642244267,-1920.61187071,0.00022765,2,"2024-01-19T05:30:44.267",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115231,1705642244276,-160.0,0.00022766,2,"2024-01-19T05:30:44.276",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115233,1705642244285,-1537.95469713,0.00022796,2,"2024-01-19T05:30:44.285",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115235,1705642244295,-155.56865287,0.000228,2,"2024-01-19T05:30:44.295",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115237,1705642244305,-150.0,0.000228,2,"2024-01-19T05:30:44.305",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115239,1705642244314,-1971.008451,0.000228,2,"2024-01-19T05:30:44.314",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115241,1705642244323,-151.0,0.000228,7,"2024-01-19T05:30:44.323",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115243,1705642244333,-154.470909,0.000228,7,"2024-01-19T05:30:44.333",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115245,1705642244343,-247.465974,0.000228,7,"2024-01-19T05:30:44.343",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115247,1705642244352,-247.465974,0.000228,7,"2024-01-19T05:30:44.352",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115249,1705642244361,-69110.65596507,0.00022832,2,"2024-01-19T05:30:44.361",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115252,1705642244371,-151.0,0.00022832,7,"2024-01-19T05:30:44.371",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115254,1705642244380,-151.0,0.00022832,7,"2024-01-19T05:30:44.380",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115256,1705642244389,-151.0,0.00022832,7,"2024-01-19T05:30:44.389",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115258,1705642244398,-151.0,0.00022832,7,"2024-01-19T05:30:44.398",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115260,1705642244407,-151.0,0.00022832,7,"2024-01-19T05:30:44.407",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115262,1705642244416,-247.465974,0.00022832,7,"2024-01-19T05:30:44.416",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115263,1705642244431,-247.465974,0.00022832,7,"2024-01-19T05:30:44.431",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115265,1705642244440,-1920.61187071,0.00022833,2,"2024-01-19T05:30:44.440",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115267,1705642244450,-331.56,0.00022841,2,"2024-01-19T05:30:44.450",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115270,1705642244461,-238.733893,0.0002288,2,"2024-01-19T05:30:44.461",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115272,1705642244470,-4299.47648824,0.0002288,2,"2024-01-19T05:30:44.470",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115274,1705642244479,-164.40914502,0.0002288,2,"2024-01-19T05:30:44.479",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115276,1705642244489,-1422.0,0.00022885,2,"2024-01-19T05:30:44.489",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115278,1705642244498,-238.733893,0.00022885,2,"2024-01-19T05:30:44.498",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115280,1705642244508,-238.733893,0.0002289,2,"2024-01-19T05:30:44.508",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115282,1705642244517,-238.733893,0.00022895,2,"2024-01-19T05:30:44.517",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115284,1705642244527,-530.7077245,0.00022896,2,"2024-01-19T05:30:44.527",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115286,1705642244537,-614.20906312,0.00022896,2,"2024-01-19T05:30:44.537",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115288,1705642244546,-180.22241402,0.00022898,2,"2024-01-19T05:30:44.546",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115290,1705642244555,-944.92722122,0.00022898,2,"2024-01-19T05:30:44.555",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115292,1705642244566,-369.51403947,0.00022898,2,"2024-01-19T05:30:44.566",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115294,1705642244576,-1000.0,0.000229,2,"2024-01-19T05:30:44.576",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115296,1705642244585,-55555.0,0.000229,2,"2024-01-19T05:30:44.585",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115298,1705642244594,-151.0,0.000229,7,"2024-01-19T05:30:44.594",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115300,1705642244606,-151.0,0.000229,7,"2024-01-19T05:30:44.606",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115302,1705642244616,-151.0,0.000229,7,"2024-01-19T05:30:44.616",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115304,1705642244625,-151.0,0.000229,7,"2024-01-19T05:30:44.625",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115306,1705642244634,-151.0,0.000229,7,"2024-01-19T05:30:44.634",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115308,1705642244643,-247.465974,0.000229,7,"2024-01-19T05:30:44.643",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115310,1705642244652,-247.465974,0.000229,7,"2024-01-19T05:30:44.652",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115312,1705642244662,-159.68066397,0.000229,2,"2024-01-19T05:30:44.662",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115314,1705642244672,-238.733893,0.000229,2,"2024-01-19T05:30:44.672",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115316,1705642244681,-1920.61187071,0.000229,2,"2024-01-19T05:30:44.681",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115318,1705642244691,-326.93497477,0.000229,6,"2024-01-19T05:30:44.691",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115320,1705642244701,-1537.95469713,0.000229,2,"2024-01-19T05:30:44.701",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115322,1705642244710,-155.02009429,0.000229,2,"2024-01-19T05:30:44.710",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115324,1705642244719,-500.0,0.0002297,2,"2024-01-19T05:30:44.719",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115326,1705642244728,-197.35431103,0.0002297,2,"2024-01-19T05:30:44.728",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115328,1705642244737,-159.17,0.00022973,2,"2024-01-19T05:30:44.737",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115330,1705642244747,-325.50391608,0.00022978,10,"2024-01-19T05:30:44.747",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115332,1705642244756,-181939.44192997,0.0002298,2,"2024-01-19T05:30:44.756",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115336,1705642244782,-607.09606185,0.0002298,2,"2024-01-19T05:30:44.782",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115338,1705642244793,-2282.03278871,0.0002298,2,"2024-01-19T05:30:44.793",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115340,1705642244804,-816.93176211,0.0002298,2,"2024-01-19T05:30:44.804",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115344,1705642244828,-747.0414982,0.0002298,2,"2024-01-19T05:30:44.828",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115346,1705642244840,-456.54252223,0.0002298,2,"2024-01-19T05:30:44.840",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115348,1705642244851,-500.0,0.0002298,2,"2024-01-19T05:30:44.851",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115351,1705642244874,-347.96609508,0.00021837,2,"2024-01-19T05:30:44.874",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115354,1705642244885,-902.03390492,0.00021837,2,"2024-01-19T05:30:44.885",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115356,1705642244894,-966.70338136,0.0002298,2,"2024-01-19T05:30:44.894",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115383,1705642244906,-7497.47260425,0.0002298,2,"2024-01-19T05:30:44.906",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115385,1705642245141,-2353.47408597,0.0002298,2,"2024-01-19T05:30:45.141",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115388,1705642245160,-1048.582763,0.0002298,2,"2024-01-19T05:30:45.160",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115390,1705642245172,-500.4773228,0.0002298,2,"2024-01-19T05:30:45.172",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115393,1705642245184,-2710.38515923,0.0002298,2,"2024-01-19T05:30:45.184",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115395,1705642245195,-676.14249064,0.0002298,2,"2024-01-19T05:30:45.195",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115398,1705642245220,-281.88230165,0.0002298,2,"2024-01-19T05:30:45.220",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115401,1705642245234,-5054.96875162,0.0002298,2,"2024-01-19T05:30:45.234",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115403,1705642245246,-263.66478443,0.0002298,2,"2024-01-19T05:30:45.246",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115407,1705642245273,-831.8470101,0.0002298,2,"2024-01-19T05:30:45.273",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115450,1705642245737,-1234.0,0.00021828,2,"2024-01-19T05:30:45.737",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115454,1705642245747,-266.0,0.0002298,2,"2024-01-19T05:30:45.747",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115456,1705642245759,-1428.25620969,0.0002298,2,"2024-01-19T05:30:45.759",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115469,1705642245863,-35788.63040992,0.0002298,2,"2024-01-19T05:30:45.863",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115471,1705642245875,-4015.27110416,0.0002298,2,"2024-01-19T05:30:45.875",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115477,1705642245920,-2082.59317727,0.0002298,2,"2024-01-19T05:30:45.920",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115538,1705642246485,-294.33,0.000221,2,"2024-01-19T05:30:46.485",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115540,1705642246495,-256.7,0.00022192,2,"2024-01-19T05:30:46.495",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115542,1705642246505,-408.64,0.00022192,2,"2024-01-19T05:30:46.505",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115544,1705642246516,-300.0,0.00022192,2,"2024-01-19T05:30:46.516",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115546,1705642246525,-1349.56511465,0.00022898,2,"2024-01-19T05:30:46.525",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312115548,1705642246537,-299.975,0.00022898,2,"2024-01-19T05:30:46.537",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116842,1705642275572,234.65613718,0.0002024,2,"2024-01-19T05:31:15.572",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116843,1705642277566,2006.12161145,0.00021273,2,"2024-01-19T05:31:17.566",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116844,1705642302479,-733.09095357,0.00021836,2,"2024-01-19T05:31:42.479",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116845,1705642302505,-162.19495858,0.00021836,2,"2024-01-19T05:31:42.505",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116846,1705642302527,-1104.71408785,0.00021837,2,"2024-01-19T05:31:42.527",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116847,1705642303772,-829.28591215,0.00021837,2,"2024-01-19T05:31:43.772",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116848,1705642303794,-283.59,0.00021986,2,"2024-01-19T05:31:43.794",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116849,1705642303816,-576.79958372,0.00022,2,"2024-01-19T05:31:43.816",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116850,1705642303838,-310.32450413,0.00022,2,"2024-01-19T05:31:43.838",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116851,1705642304287,-2000.0,0.00022,2,"2024-01-19T05:31:44.287",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116852,1705642304790,-2000.0,0.00022,2,"2024-01-19T05:31:44.790",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116853,1705642305424,-2000.0,0.00022,2,"2024-01-19T05:31:45.424",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116854,1705642307510,-523.93151368,0.00021835,2,"2024-01-19T05:31:47.510",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116855,1705642307534,-1476.06848632,0.00022,2,"2024-01-19T05:31:47.534",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116856,1705642308073,-2000.0,0.00022,2,"2024-01-19T05:31:48.073",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116857,1705642308665,-2000.0,0.00022,2,"2024-01-19T05:31:48.665",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116858,1705642309332,-2000.0,0.00022,2,"2024-01-19T05:31:49.332",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116859,1705642309953,-2000.0,0.00022,2,"2024-01-19T05:31:49.953",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116860,1705642312510,-2000.0,0.00022,2,"2024-01-19T05:31:52.510",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116861,1705642313415,-2000.0,0.00022,2,"2024-01-19T05:31:53.415",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116862,1705642314069,-2000.0,0.00022,2,"2024-01-19T05:31:54.069",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116863,1705642314807,-2000.0,0.00022,2,"2024-01-19T05:31:54.807",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116864,1705642315222,156.62,0.00020919,2,"2024-01-19T05:31:55.222",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116865,1705642315552,-2000.0,0.00022,2,"2024-01-19T05:31:55.552",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116866,1705642319183,82123.2773,0.0002152,2,"2024-01-19T05:31:59.183",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116870,1705642378435,-415.79,0.000219,2,"2024-01-19T05:32:58.435",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116871,1705642378456,-1584.21,0.00021918,2,"2024-01-19T05:32:58.456",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116872,1705642380020,-2000.0,0.00021918,2,"2024-01-19T05:33:00.020",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116873,1705642381022,157.28532936,0.0002152,2,"2024-01-19T05:33:01.022",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116874,1705642386736,-700.0,0.00021916,2,"2024-01-19T05:33:06.736",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116875,1705642391437,259.90168863,0.0002152,2,"2024-01-19T05:33:11.437",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116876,1705642391620,2544.47718939,0.0002152,2,"2024-01-19T05:33:11.620",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116877,1705642405295,219.99906844,0.0002152,2,"2024-01-19T05:33:25.295",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116878,1705642411581,2544.47718939,0.0002152,2,"2024-01-19T05:33:31.581",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116879,1705642412380,259.90168863,0.0002152,2,"2024-01-19T05:33:32.380",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116880,1705642427759,2544.47718939,0.0002152,2,"2024-01-19T05:33:47.759",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116881,1705642432020,259.90168863,0.0002152,2,"2024-01-19T05:33:52.020",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116882,1705642443775,2544.47718939,0.0002152,2,"2024-01-19T05:34:03.775",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116883,1705642448005,259.90168863,0.0002152,2,"2024-01-19T05:34:08.005",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116884,1705642463570,2544.47718939,0.0002152,2,"2024-01-19T05:34:23.570",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116885,1705642464651,258.76610523,0.0002152,2,"2024-01-19T05:34:24.651",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116886,1705642472457,160.6489126,0.00021516,2,"2024-01-19T05:34:32.457",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116887,1705642480657,157.87,0.00021536,2,"2024-01-19T05:34:40.657",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116888,1705642483585,2544.47718939,0.0002152,2,"2024-01-19T05:34:43.585",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116889,1705642501588,2544.47718939,0.0002152,2,"2024-01-19T05:35:01.588",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116890,1705642510115,159.01,0.00021361,2,"2024-01-19T05:35:10.115",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116891,1705642519589,2544.47718939,0.0002152,2,"2024-01-19T05:35:19.589",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116892,1705642537594,2544.47718939,0.0002152,2,"2024-01-19T05:35:37.594",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116893,1705642559602,1759.18241543,0.0002152,2,"2024-01-19T05:35:59.602",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116894,1705642577634,11849.91,0.00021114,2,"2024-01-19T05:36:17.634",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116895,1705642585993,555.77,0.00021114,2,"2024-01-19T05:36:25.993",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116896,1705642663378,210.15,0.00019167,2,"2024-01-19T05:37:43.378",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116897,1705642663952,210.15,0.00021431,2,"2024-01-19T05:37:43.952",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116899,1705642684030,202.0,0.00021532,2,"2024-01-19T05:38:04.030",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116901,1705642703170,168.47,0.00021009,2,"2024-01-19T05:38:23.170",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116902,1705642703360,168.47,0.0002146,2,"2024-01-19T05:38:23.360",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116905,1705642760005,285.81,0.0002101,2,"2024-01-19T05:39:20.005",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116906,1705642809861,151.40119,0.00021599,3,"2024-01-19T05:40:09.861",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116907,1705642810812,151.40119,0.00021599,3,"2024-01-19T05:40:10.812",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116908,1705642811353,151.40119,0.00021599,3,"2024-01-19T05:40:11.353",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116909,1705642811806,151.40119,0.00021599,3,"2024-01-19T05:40:11.806",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116910,1705642812731,151.40119,0.00021599,3,"2024-01-19T05:40:12.731",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116911,1705642812836,151.40119,0.00021599,3,"2024-01-19T05:40:12.836",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116912,1705642813419,151.40119,0.00021599,3,"2024-01-19T05:40:13.419",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116913,1705642813951,151.40119,0.00021599,3,"2024-01-19T05:40:13.951",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116914,1705642814509,151.40119,0.00021599,3,"2024-01-19T05:40:14.509",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116915,1705642815017,151.40119,0.00021599,3,"2024-01-19T05:40:15.017",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116916,1705642815569,151.40119,0.00021599,3,"2024-01-19T05:40:15.569",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116917,1705642816087,151.40119,0.00021599,3,"2024-01-19T05:40:16.087",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116918,1705642817960,151.40119,0.00021599,3,"2024-01-19T05:40:17.960",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116919,1705642826605,151.40119,0.00021599,3,"2024-01-19T05:40:26.605",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116920,1705642836856,151.40119,0.00021599,3,"2024-01-19T05:40:36.856",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116921,1705642837660,151.40119,0.00021599,3,"2024-01-19T05:40:37.660",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116922,1705642838272,151.40119,0.00021599,3,"2024-01-19T05:40:38.272",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116923,1705642838802,151.40119,0.00021599,3,"2024-01-19T05:40:38.802",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116924,1705642839452,151.40119,0.00021599,3,"2024-01-19T05:40:39.452",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116925,1705642840096,151.40119,0.00021599,3,"2024-01-19T05:40:40.096",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116926,1705642840763,151.40119,0.00021599,3,"2024-01-19T05:40:40.763",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116927,1705642841546,151.40119,0.00021599,3,"2024-01-19T05:40:41.546",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116928,1705642847020,151.40119,0.00021599,3,"2024-01-19T05:40:47.020",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116929,1705642847514,151.40119,0.00021599,3,"2024-01-19T05:40:47.514",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116930,1705642848015,151.40119,0.00021599,3,"2024-01-19T05:40:48.015",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116931,1705642848566,151.40119,0.00021599,3,"2024-01-19T05:40:48.566",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116932,1705642849047,151.40119,0.00021599,3,"2024-01-19T05:40:49.047",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116933,1705642849634,151.40119,0.00021599,3,"2024-01-19T05:40:49.634",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116934,1705642850179,151.40119,0.00021599,3,"2024-01-19T05:40:50.179",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116935,1705642850733,151.40119,0.00021599,3,"2024-01-19T05:40:50.733",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116936,1705642851281,151.40119,0.00021599,3,"2024-01-19T05:40:51.281",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116937,1705642851767,151.40119,0.00021599,3,"2024-01-19T05:40:51.767",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116946,1705642859711,151.40119,0.00021599,3,"2024-01-19T05:40:59.711",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116947,1705642874920,298.40119,0.00021599,3,"2024-01-19T05:41:14.920",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116948,1705642886152,1368.16,0.00021167,2,"2024-01-19T05:41:26.152",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116969,1705642936663,158.39,0.00021275,2,"2024-01-19T05:42:16.663",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116970,1705643038434,555.38,0.00021025,2,"2024-01-19T05:43:58.434",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116971,1705643117355,202.63,0.00019085,2,"2024-01-19T05:45:17.355",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116972,1705643117758,202.63,0.00021349,2,"2024-01-19T05:45:17.758",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116986,1705643182417,257.9,0.00020993,2,"2024-01-19T05:46:22.417",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116987,1705643185399,159.01,0.00021151,2,"2024-01-19T05:46:25.399",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312116988,1705643195488,266.75,0.00021002,2,"2024-01-19T05:46:35.488",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117177,1705643432331,-161.81927047,0.000216,2,"2024-01-19T05:50:32.331",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117178,1705643432340,-203.82466641,0.00021601,2,"2024-01-19T05:50:32.340",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117179,1705643432349,-1095.11194038,0.00021616,2,"2024-01-19T05:50:32.349",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117180,1705643432361,-677.95451397,0.00021616,2,"2024-01-19T05:50:32.361",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117181,1705643432385,-2087.32178505,0.00021616,2,"2024-01-19T05:50:32.385",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117182,1705643432394,-160.6489126,0.00021675,2,"2024-01-19T05:50:32.394",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117183,1705643432404,-627.27814142,0.00021718,2,"2024-01-19T05:50:32.404",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117184,1705643432413,-500.0,0.00021775,2,"2024-01-19T05:50:32.413",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117185,1705643432422,-150.0,0.00021817,2,"2024-01-19T05:50:32.422",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117186,1705643432431,-12555.56540311,0.00021818,2,"2024-01-19T05:50:32.431",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117187,1705643432498,-1000.0,0.00021818,2,"2024-01-19T05:50:32.498",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117188,1705643432510,-2504.60264366,0.00021818,2,"2024-01-19T05:50:32.510",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117189,1705643432522,-6147.65048079,0.00021818,2,"2024-01-19T05:50:32.522",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117190,1705643432537,-2172.92551066,0.00021818,2,"2024-01-19T05:50:32.537",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117191,1705643432549,-333.00815705,0.00021818,2,"2024-01-19T05:50:32.549",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117192,1705643432560,-947.9858159,0.00021818,2,"2024-01-19T05:50:32.560",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117193,1705643432588,-502.78406741,0.00021818,2,"2024-01-19T05:50:32.588",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117221,1705643438163,-3867.60000014,0.00021818,2,"2024-01-19T05:50:38.163",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117222,1705643438712,-253.89399304,0.00021818,2,"2024-01-19T05:50:38.712",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117223,1705643438724,-3549.10259322,0.00021818,2,"2024-01-19T05:50:38.724",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117224,1705643438776,-93484.42613502,0.00021818,2,"2024-01-19T05:50:38.776",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117225,1705643438789,-500.0,0.00021835,2,"2024-01-19T05:50:38.789",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117226,1705643438798,-500.0,0.00021896,2,"2024-01-19T05:50:38.798",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117227,1705643438807,-223.7573,0.00021899,2,"2024-01-19T05:50:38.807",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117228,1705643438817,-309.9094,0.00021899,2,"2024-01-19T05:50:38.817",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117229,1705643438826,-353.42,0.000219,2,"2024-01-19T05:50:38.826",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117230,1705643438836,-864.275342,0.000219,2,"2024-01-19T05:50:38.836",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117231,1705643438844,-460.79923043,0.000219,2,"2024-01-19T05:50:38.844",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117232,1705643438854,-168.47,0.0002191,2,"2024-01-19T05:50:38.854",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117233,1705643438865,-8029.2755987,0.00021917,2,"2024-01-19T05:50:38.865",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117234,1705643438876,-333.51,0.00021918,2,"2024-01-19T05:50:38.876",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117235,1705643438885,-250.0,0.00021918,2,"2024-01-19T05:50:38.885",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117236,1705643438895,-2500.0,0.00021918,3,"2024-01-19T05:50:38.895",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117237,1705643438904,-864.27534181,0.00021935,2,"2024-01-19T05:50:38.904",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117238,1705643438914,-202.0,0.00021936,2,"2024-01-19T05:50:38.914",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117239,1705643438923,-203.99998,0.00021936,2,"2024-01-19T05:50:38.923",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117240,1705643438932,-211.28,0.00021948,2,"2024-01-19T05:50:38.932",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117241,1705643438942,-5000.0,0.0002195,2,"2024-01-19T05:50:38.942",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117242,1705643438952,-266.75,0.00021981,2,"2024-01-19T05:50:38.952",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117243,1705643438961,-864.27534181,0.00021988,2,"2024-01-19T05:50:38.961",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117244,1705643438971,-1381.61526335,0.00021997,2,"2024-01-19T05:50:38.971",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117245,1705643438980,-1068.56388795,0.00021998,2,"2024-01-19T05:50:38.980",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117246,1705643438989,-3827.83488758,0.00021999,2,"2024-01-19T05:50:38.989",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117247,1705643438999,-28.9516956,0.00021999,2,"2024-01-19T05:50:38.999",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117248,1705643439036,-858.74623956,0.00021999,2,"2024-01-19T05:50:39.036",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117249,1705643439052,-462.2961555,0.00021999,2,"2024-01-19T05:50:39.052",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117255,1705643440627,-425.024,0.00021999,2,"2024-01-19T05:50:40.627",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117470,1705643443234,-4401.69940052,0.00021999,2,"2024-01-19T05:50:43.234",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117472,1705643443245,-1371.00198211,0.00021999,2,"2024-01-19T05:50:43.245",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117489,1705643443395,-1267.53629767,0.00021999,2,"2024-01-19T05:50:43.395",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117651,1705643446176,-22292.12613419,0.00021999,2,"2024-01-19T05:50:46.176",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117652,1705643446188,-19845.27820285,0.00021999,2,"2024-01-19T05:50:46.188",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117653,1705643446200,-2167.77944775,0.00021999,2,"2024-01-19T05:50:46.200",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117654,1705643446340,-2347.46759022,0.00021999,2,"2024-01-19T05:50:46.340",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117655,1705643446396,-4126.92025757,0.00021999,2,"2024-01-19T05:50:46.396",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117656,1705643446406,-500.0,0.00021999,2,"2024-01-19T05:50:46.406",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117657,1705643446415,-2493.68103534,0.00022,2,"2024-01-19T05:50:46.415",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117658,1705643446427,-2752.39499908,0.00022,2,"2024-01-19T05:50:46.427",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117659,1705643446452,-2488.69502489,0.00022,2,"2024-01-19T05:50:46.452",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117660,1705643446508,-443.06632556,0.00022,2,"2024-01-19T05:50:46.508",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117664,1705643456165,1078.39436255,0.0002156,2,"2024-01-19T05:50:56.165",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117665,1705643462846,456.11054867,0.0002024,2,"2024-01-19T05:51:02.846",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117666,1705643486138,500.0,0.0002024,2,"2024-01-19T05:51:26.138",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117667,1705643486980,500.0,0.00021336,2,"2024-01-19T05:51:26.980",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117671,1705643661181,214.18,0.00021138,2,"2024-01-19T05:54:21.181",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117672,1705643695488,262.97,0.00021138,2,"2024-01-19T05:54:55.488",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117673,1705643695879,156.62,0.00021138,2,"2024-01-19T05:54:55.879",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117674,1705643696726,220.02,0.00019221,2,"2024-01-19T05:54:56.726",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117675,1705643696776,220.02,0.00021484,2,"2024-01-19T05:54:56.776",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117687,1705643873202,155.86,0.0002101,10,"2024-01-19T05:57:53.202",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117688,1705643875722,157.94,0.0002122,2,"2024-01-19T05:57:55.722",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117689,1705643898440,160.6489126,0.00021534,2,"2024-01-19T05:58:18.440",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117690,1705643920892,444.31,0.00020998,2,"2024-01-19T05:58:40.892",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117696,1705644033459,1631.04,0.00021196,2,"2024-01-19T06:00:33.459",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117697,1705644056169,934.19,0.00021042,2,"2024-01-19T06:00:56.169",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117698,1705644118137,160.32,0.00021011,2,"2024-01-19T06:01:58.137",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117699,1705644167972,209.44,0.00019081,2,"2024-01-19T06:02:47.972",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117700,1705644168407,209.44,0.00021345,2,"2024-01-19T06:02:48.407",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117709,1705644260803,245.43,0.00021006,2,"2024-01-19T06:04:20.803",0.00035039999999999995,24.15,0.9724821965594284,1907367999.336731]
[312117711,1705644311630,153.99,0.00021017,10,"2024-01-19T06:05:11.630",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117715,1705644343813,160.6489126,0.00021534,2,"2024-01-19T06:05:43.813",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117716,1705644377270,644.55,0.00021013,2,"2024-01-19T06:06:17.270",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117718,1705644408039,500.0,0.00021013,2,"2024-01-19T06:06:48.039",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117719,1705644417268,157.87,0.00021209,2,"2024-01-19T06:06:57.268",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117724,1705644453783,202.0,0.00021474,2,"2024-01-19T06:07:33.783",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117728,1705644555793,155.57,0.00020977,2,"2024-01-19T06:09:15.793",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117791,1705644632339,-226.07837223,0.00021605,2,"2024-01-19T06:10:32.339",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117792,1705644632351,-155.57,0.00021606,2,"2024-01-19T06:10:32.351",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117793,1705644632361,-727.92,0.00021633,2,"2024-01-19T06:10:32.361",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117794,1705644632371,-64.99179988,0.00021633,2,"2024-01-19T06:10:32.371",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117795,1705644632387,-660.94820012,0.00021633,2,"2024-01-19T06:10:32.387",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117796,1705644632397,-189.05179988,0.00021634,2,"2024-01-19T06:10:32.397",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117797,1705644632409,-540.41820012,0.00021634,2,"2024-01-19T06:10:32.409",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117798,1705644632419,-710.38,0.00021634,2,"2024-01-19T06:10:32.419",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117799,1705644632428,-500.0,0.00021717,2,"2024-01-19T06:10:32.428",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117800,1705644632438,-713.71,0.00021727,2,"2024-01-19T06:10:32.438",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117801,1705644632447,-659.6227,0.00021897,2,"2024-01-19T06:10:32.447",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117802,1705644632457,-457.5831,0.00021898,2,"2024-01-19T06:10:32.457",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117803,1705644632467,-150.0,0.00021899,2,"2024-01-19T06:10:32.467",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117804,1705644632477,-1000.0,0.000219,2,"2024-01-19T06:10:32.477",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117805,1705644632487,-734.6340407,0.000219,2,"2024-01-19T06:10:32.487",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117806,1705644632497,-300.41,0.000219,2,"2024-01-19T06:10:32.497",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117807,1705644632506,-905.05544564,0.00021907,2,"2024-01-19T06:10:32.506",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117808,1705644632516,-500.0,0.00021911,2,"2024-01-19T06:10:32.516",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117809,1705644632526,-383.3412354,0.00021918,2,"2024-01-19T06:10:32.526",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117810,1705644632553,-351.29280513,0.00021918,2,"2024-01-19T06:10:32.553",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117811,1705644632563,-105.51779133,0.00021918,2,"2024-01-19T06:10:32.563",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117812,1705644632575,-144.48220867,0.00021918,2,"2024-01-19T06:10:32.575",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117813,1705644632585,-172.18,0.00021918,3,"2024-01-19T06:10:32.585",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117814,1705644632598,-319.0,0.00021948,2,"2024-01-19T06:10:32.598",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117815,1705644632607,-873.0,0.00021948,2,"2024-01-19T06:10:32.607",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117816,1705644632617,-57.30904012,0.00021949,2,"2024-01-19T06:10:32.617",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117819,1705644632638,-350.0,0.00021949,2,"2024-01-19T06:10:32.638",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117822,1705644632649,-329.66712704,0.00021949,2,"2024-01-19T06:10:32.649",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117824,1705644632662,-2199.20750743,0.00021949,2,"2024-01-19T06:10:32.662",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117826,1705644632673,-9606.00301058,0.00021949,2,"2024-01-19T06:10:32.673",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117828,1705644632685,-250.0,0.00021949,2,"2024-01-19T06:10:32.685",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117833,1705644632701,-47131.82863344,0.00021949,2,"2024-01-19T06:10:32.701",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117872,1705644633966,188.49,0.00019649,2,"2024-01-19T06:10:33.966",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117874,1705644638308,-188.49,0.00021913,2,"2024-01-19T06:10:38.308",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117875,1705644638318,-2488.2283764,0.00021949,2,"2024-01-19T06:10:38.318",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117876,1705644638365,-2333.36605109,0.00021949,2,"2024-01-19T06:10:38.365",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117877,1705644638377,-2111.28673748,0.00021949,2,"2024-01-19T06:10:38.377",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117878,1705644638421,-1515.41661748,0.00021949,2,"2024-01-19T06:10:38.421",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117879,1705644638533,-5096.04734155,0.00021949,2,"2024-01-19T06:10:38.533",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117880,1705644638546,-47330.58641668,0.00021949,2,"2024-01-19T06:10:38.546",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117881,1705644638555,-5000.0,0.0002195,2,"2024-01-19T06:10:38.555",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117882,1705644638565,-734.63404053,0.00021972,2,"2024-01-19T06:10:38.565",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117883,1705644638575,-2906.0,0.00021982,2,"2024-01-19T06:10:38.575",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117884,1705644638584,-2444.955,0.00021982,2,"2024-01-19T06:10:38.584",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117885,1705644638593,-2274.0,0.00021982,2,"2024-01-19T06:10:38.593",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117886,1705644638603,-16325.95,0.00021982,2,"2024-01-19T06:10:38.603",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117887,1705644638612,-256.212,0.00021982,2,"2024-01-19T06:10:38.612",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117888,1705644638623,-245.43,0.00021984,2,"2024-01-19T06:10:38.623",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117889,1705644638633,-25057.97578873,0.00021997,2,"2024-01-19T06:10:38.633",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117890,1705644638644,-1366.89941521,0.00021998,2,"2024-01-19T06:10:38.644",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117891,1705644638653,-321.01810769,0.00021998,2,"2024-01-19T06:10:38.653",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117892,1705644638662,-42.94668989,0.00021998,2,"2024-01-19T06:10:38.662",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117893,1705644638677,-115.44950238,0.00021998,2,"2024-01-19T06:10:38.677",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312117894,1705644638687,-376.1966343,0.00021998,2,"2024-01-19T06:10:38.687",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118045,1705644640962,-4126.8,0.00021998,2,"2024-01-19T06:10:40.962",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118046,1705644640978,-2767.31241176,0.00021998,2,"2024-01-19T06:10:40.978",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118047,1705644642230,1085.99491683,0.00021558,2,"2024-01-19T06:10:42.230",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118050,1705644643345,-252.42,0.00021982,2,"2024-01-19T06:10:43.345",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118051,1705644643358,-510.33319661,0.00021982,2,"2024-01-19T06:10:43.358",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118052,1705644643368,-381.21827373,0.00021998,2,"2024-01-19T06:10:43.368",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118053,1705644643528,-930.94625846,0.00021998,2,"2024-01-19T06:10:43.528",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118054,1705644643541,-3337.47551585,0.00021998,2,"2024-01-19T06:10:43.541",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118055,1705644643552,-3358.41649054,0.00021998,2,"2024-01-19T06:10:43.552",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118086,1705644646894,-405.2,0.00021998,2,"2024-01-19T06:10:46.894",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118088,1705644661269,296.51109517,0.00021118,2,"2024-01-19T06:11:01.269",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118089,1705644694124,500.0,0.0002024,2,"2024-01-19T06:11:34.124",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118090,1705644694888,500.0,0.00021336,2,"2024-01-19T06:11:34.888",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118091,1705644764169,359.49496954,0.0002024,2,"2024-01-19T06:12:44.169",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118092,1705644831108,500.0,0.0002024,2,"2024-01-19T06:13:51.108",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118093,1705644837751,484.36,0.00021079,2,"2024-01-19T06:13:57.751",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118094,1705644851846,156.54,0.00021222,2,"2024-01-19T06:14:11.846",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118095,1705644852498,153.99,0.00021064,10,"2024-01-19T06:14:12.498",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118096,1705644875249,159.66,0.00021284,2,"2024-01-19T06:14:35.249",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118097,1705645134477,240.43,0.00021096,2,"2024-01-19T06:18:54.477",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118098,1705645259202,201.08,0.00019144,2,"2024-01-19T06:20:59.202",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118099,1705645259429,201.08,0.00021408,2,"2024-01-19T06:20:59.429",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118100,1705645302507,152.7,0.00021062,10,"2024-01-19T06:21:42.507",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118101,1705645363987,203.0,0.00018826,2,"2024-01-19T06:22:43.987",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118106,1705645368523,203.0,0.00020831,2,"2024-01-19T06:22:48.523",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118108,1705645404779,612.51,0.00021161,2,"2024-01-19T06:23:24.779",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118125,1705645503832,202.0,0.00021042,2,"2024-01-19T06:25:03.832",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118136,1705645619133,236.42,0.0002108,2,"2024-01-19T06:26:59.133",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118146,1705645653490,159.49,0.00021056,2,"2024-01-19T06:27:33.490",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118147,1705645691527,190.24,0.00019133,2,"2024-01-19T06:28:11.527",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118148,1705645691565,190.24,0.00021397,2,"2024-01-19T06:28:11.565",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118173,1705645777065,157.94,0.00021321,2,"2024-01-19T06:29:37.065",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118222,1705645831647,-980.74463861,0.00021743,2,"2024-01-19T06:30:31.647",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118230,1705645831728,-707.00475493,0.00021743,2,"2024-01-19T06:30:31.728",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118231,1705645831746,-258.79883025,0.00021743,2,"2024-01-19T06:30:31.746",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118234,1705645831759,-663.93622624,0.00021743,2,"2024-01-19T06:30:31.759",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118332,1705645837853,-2697.71553036,0.00021743,2,"2024-01-19T06:30:37.853",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118333,1705645837865,-136.60250011,0.00021743,2,"2024-01-19T06:30:37.865",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118334,1705645837874,-150.0,0.00021743,2,"2024-01-19T06:30:37.874",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118335,1705645837884,-4763.133132,0.00021744,2,"2024-01-19T06:30:37.884",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118336,1705645837893,-177.83037644,0.00021746,2,"2024-01-19T06:30:37.893",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118337,1705645837902,-150.00000001,0.00021777,2,"2024-01-19T06:30:37.902",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118338,1705645837911,-186.7361,0.00021897,2,"2024-01-19T06:30:37.911",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118339,1705645837920,-627.27814143,0.00021899,2,"2024-01-19T06:30:37.920",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118340,1705645837929,-861.172,0.00021899,2,"2024-01-19T06:30:37.929",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118341,1705645837938,-19133.17801413,0.00021899,2,"2024-01-19T06:30:37.938",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118342,1705645837947,-1143.50521768,0.000219,2,"2024-01-19T06:30:37.947",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118343,1705645837956,-255.35,0.000219,2,"2024-01-19T06:30:37.956",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118344,1705645837966,-1754.52715266,0.000219,2,"2024-01-19T06:30:37.966",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118345,1705645837975,-500.0,0.00021911,2,"2024-01-19T06:30:37.975",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118346,1705645837984,-250.0,0.00021918,2,"2024-01-19T06:30:37.984",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118347,1705645837993,-5000.0,0.0002195,2,"2024-01-19T06:30:37.993",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118348,1705645838002,-1754.52715258,0.00021952,2,"2024-01-19T06:30:38.002",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118349,1705645838011,-265.19256289,0.00021997,2,"2024-01-19T06:30:38.011",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118350,1705645838020,-281.61792127,0.00021997,2,"2024-01-19T06:30:38.020",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118352,1705645838029,-174.42301013,0.00021998,2,"2024-01-19T06:30:38.029",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118354,1705645838038,-255.06498367,0.00021998,2,"2024-01-19T06:30:38.038",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118355,1705645838047,-2142.99004246,0.00021998,2,"2024-01-19T06:30:38.047",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118356,1705645838056,-2544.81389618,0.00021998,2,"2024-01-19T06:30:38.056",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118357,1705645838066,-369.27537599,0.00021998,2,"2024-01-19T06:30:38.066",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118358,1705645838075,-157.44782176,0.00021998,2,"2024-01-19T06:30:38.075",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118359,1705645838084,-169.69203815,0.00021998,2,"2024-01-19T06:30:38.084",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118360,1705645838093,-164.78321963,0.00021998,2,"2024-01-19T06:30:38.093",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118361,1705645838103,-736.18410069,0.00021998,2,"2024-01-19T06:30:38.103",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118362,1705645838112,-290.94321441,0.00021998,2,"2024-01-19T06:30:38.112",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118363,1705645838121,-5708.51954064,0.00021999,2,"2024-01-19T06:30:38.121",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118372,1705645840106,-743.57139367,0.00021999,2,"2024-01-19T06:30:40.106",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118373,1705645840177,-117206.66717219,0.00021999,2,"2024-01-19T06:30:40.177",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118405,1705645842573,-380.0000097,0.00021999,2,"2024-01-19T06:30:42.573",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118406,1705645842797,-60993.53773825,0.00021999,2,"2024-01-19T06:30:42.797",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118407,1705645842807,-500.0,0.00021999,2,"2024-01-19T06:30:42.807",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118408,1705645842817,-75758.246915,0.00022,2,"2024-01-19T06:30:42.817",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118409,1705645842826,-155.0,0.00022,2,"2024-01-19T06:30:42.826",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118410,1705645842835,-550.0,0.00022,3,"2024-01-19T06:30:42.835",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118411,1705645842844,-2000.0,0.00022,2,"2024-01-19T06:30:42.844",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118413,1705645842853,-200.0,0.00022,2,"2024-01-19T06:30:42.853",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118415,1705645842863,-1754.52715258,0.00022004,2,"2024-01-19T06:30:42.863",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118417,1705645842872,-150.0,0.00022007,2,"2024-01-19T06:30:42.872",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118419,1705645842881,-150.0,0.00022007,2,"2024-01-19T06:30:42.881",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118421,1705645842891,-316.95,0.00022029,2,"2024-01-19T06:30:42.891",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118423,1705645842900,-2274.0,0.00022029,2,"2024-01-19T06:30:42.900",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118425,1705645842909,-897.622,0.00022029,2,"2024-01-19T06:30:42.909",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118427,1705645842918,-2515.059,0.00022029,2,"2024-01-19T06:30:42.918",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118429,1705645842928,-836.0,0.00022029,2,"2024-01-19T06:30:42.928",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118431,1705645842937,-1854.0,0.00022029,2,"2024-01-19T06:30:42.937",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118433,1705645842947,-1233.0,0.00022029,2,"2024-01-19T06:30:42.947",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118435,1705645842957,-1250.0,0.00022029,2,"2024-01-19T06:30:42.957",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118437,1705645842967,-1934.0,0.00022029,2,"2024-01-19T06:30:42.967",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118439,1705645842976,-805.184,0.00022029,2,"2024-01-19T06:30:42.976",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118441,1705645842985,-426.0,0.00022029,2,"2024-01-19T06:30:42.985",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118443,1705645842994,-1754.52715258,0.00022057,2,"2024-01-19T06:30:42.994",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118445,1705645843005,-236.42,0.00022058,2,"2024-01-19T06:30:43.005",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118447,1705645843015,-150.0,0.000221,2,"2024-01-19T06:30:43.015",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118449,1705645843024,-150.0,0.000221,2,"2024-01-19T06:30:43.024",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118451,1705645843034,-150.0,0.000221,2,"2024-01-19T06:30:43.034",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118453,1705645843044,-150.0,0.000221,2,"2024-01-19T06:30:43.044",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118455,1705645843053,-408.64,0.000221,2,"2024-01-19T06:30:43.053",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118457,1705645843062,-328.77,0.000221,2,"2024-01-19T06:30:43.062",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118458,1705645843072,-256.7,0.000221,2,"2024-01-19T06:30:43.072",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118460,1705645843082,-820.96,0.000221,2,"2024-01-19T06:30:43.082",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118462,1705645843092,-150.0,0.000221,2,"2024-01-19T06:30:43.092",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118463,1705645843102,-293.13,0.000221,2,"2024-01-19T06:30:43.102",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118464,1705645843111,-314.65,0.000221,2,"2024-01-19T06:30:43.111",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118466,1705645843121,-159.49,0.00022108,2,"2024-01-19T06:30:43.121",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118467,1705645843129,-1754.52715258,0.0002211,2,"2024-01-19T06:30:43.129",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118468,1705645843139,-1754.52715258,0.00022162,2,"2024-01-19T06:30:43.139",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118469,1705645843148,-204.310091,0.00022171,2,"2024-01-19T06:30:43.148",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118470,1705645843157,-150.0,0.000222,2,"2024-01-19T06:30:43.157",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118471,1705645843166,-314.65,0.000222,2,"2024-01-19T06:30:43.166",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118472,1705645843175,-314.65,0.000222,2,"2024-01-19T06:30:43.175",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118473,1705645843184,-314.65,0.000222,2,"2024-01-19T06:30:43.184",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118474,1705645843193,-314.65,0.000222,2,"2024-01-19T06:30:43.193",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118475,1705645843202,-314.65,0.000222,2,"2024-01-19T06:30:43.202",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118476,1705645843211,-314.65,0.000222,2,"2024-01-19T06:30:43.211",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118477,1705645843220,-314.65,0.000222,2,"2024-01-19T06:30:43.220",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118478,1705645843229,-314.65,0.000222,2,"2024-01-19T06:30:43.229",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118479,1705645843238,-634.32,0.000222,2,"2024-01-19T06:30:43.238",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118480,1705645843248,-314.65,0.000222,2,"2024-01-19T06:30:43.248",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118481,1705645843258,-314.65,0.000222,2,"2024-01-19T06:30:43.258",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118482,1705645843267,-314.65,0.000222,2,"2024-01-19T06:30:43.267",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118483,1705645843276,-314.65,0.000222,2,"2024-01-19T06:30:43.276",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118484,1705645843285,-314.65,0.000222,2,"2024-01-19T06:30:43.285",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118485,1705645843294,-314.65,0.000222,2,"2024-01-19T06:30:43.294",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118486,1705645843304,-314.65,0.000222,2,"2024-01-19T06:30:43.304",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118487,1705645843313,-725.0,0.000222,2,"2024-01-19T06:30:43.313",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118488,1705645843322,-1754.52715258,0.00022215,2,"2024-01-19T06:30:43.322",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118489,1705645843331,-2000.0,0.0002222,2,"2024-01-19T06:30:43.331",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118490,1705645843340,-155.57,0.00022236,2,"2024-01-19T06:30:43.340",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118491,1705645843350,-150.0,0.000223,2,"2024-01-19T06:30:43.350",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118492,1705645843359,-200.0,0.00022344,2,"2024-01-19T06:30:43.359",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118493,1705645843368,-800.0,0.00022344,2,"2024-01-19T06:30:43.368",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118494,1705645843377,-314.52,0.00022356,2,"2024-01-19T06:30:43.377",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118495,1705645843387,-168.47,0.0002236,2,"2024-01-19T06:30:43.387",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118496,1705645843396,-1084.45577089,0.0002244,2,"2024-01-19T06:30:43.396",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118497,1705645843405,-500.0,0.00022547,2,"2024-01-19T06:30:43.405",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118498,1705645843414,-159.66,0.00022618,2,"2024-01-19T06:30:43.414",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118499,1705645843423,-160.0,0.00022766,2,"2024-01-19T06:30:43.423",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118500,1705645843432,-200.0,0.00022795,2,"2024-01-19T06:30:43.432",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118501,1705645843441,-800.0,0.00022795,2,"2024-01-19T06:30:43.441",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118502,1705645843450,-168.47,0.0002281,2,"2024-01-19T06:30:43.450",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118503,1705645843459,-155.57,0.00022865,2,"2024-01-19T06:30:43.459",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118504,1705645843469,-4489.33496308,0.0002288,2,"2024-01-19T06:30:43.469",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118505,1705645843490,-374.67291042,0.00022898,2,"2024-01-19T06:30:43.490",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118506,1705645843499,-1064.18379657,0.00022898,2,"2024-01-19T06:30:43.499",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118507,1705645843509,-55555.0,0.000229,2,"2024-01-19T06:30:43.509",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118508,1705645843519,-362.4488,0.000229,2,"2024-01-19T06:30:43.519",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118509,1705645843529,-1965.832539,0.000229,2,"2024-01-19T06:30:43.529",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118510,1705645843543,-155.02009418,0.000229,2,"2024-01-19T06:30:43.543",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118511,1705645843552,-246.34269298,0.000229,2,"2024-01-19T06:30:43.552",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118512,1705645843562,-180.22241401,0.000229,2,"2024-01-19T06:30:43.562",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118513,1705645843571,-2193.87356557,0.000229,2,"2024-01-19T06:30:43.571",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118514,1705645843581,-295.69194201,0.000229,6,"2024-01-19T06:30:43.581",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118515,1705645843590,-609.79885532,0.000229,2,"2024-01-19T06:30:43.590",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118516,1705645843600,-1728.6883412,0.000229,2,"2024-01-19T06:30:43.600",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118517,1705645843610,-1486.83075277,0.000229,2,"2024-01-19T06:30:43.610",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118518,1705645843621,-197.35431103,0.0002297,2,"2024-01-19T06:30:43.621",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118519,1705645843631,-151.0,0.00022974,7,"2024-01-19T06:30:43.631",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118520,1705645843640,-151.0,0.00022974,7,"2024-01-19T06:30:43.640",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118521,1705645843650,-398.85973997,0.00022974,2,"2024-01-19T06:30:43.650",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118522,1705645843659,-12919.4050359,0.00022974,2,"2024-01-19T06:30:43.659",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118523,1705645843669,-1794.1244803,0.00022974,2,"2024-01-19T06:30:43.669",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118524,1705645843678,-10052.6003333,0.00022974,2,"2024-01-19T06:30:43.678",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118525,1705645843687,-284.2863171,0.00022974,2,"2024-01-19T06:30:43.687",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118526,1705645843697,-9749.3989999,0.00022974,2,"2024-01-19T06:30:43.697",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118527,1705645843706,-983.3512325,0.00022974,2,"2024-01-19T06:30:43.706",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118528,1705645843715,-4337.2363333,0.00022974,2,"2024-01-19T06:30:43.715",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118529,1705645843724,-217.10488323,0.00022978,2,"2024-01-19T06:30:43.724",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118530,1705645843734,-207.2278993,0.00022978,2,"2024-01-19T06:30:43.734",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118531,1705645843743,-498.45708816,0.00022978,2,"2024-01-19T06:30:43.743",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118532,1705645843752,-155.27651944,0.00022978,2,"2024-01-19T06:30:43.752",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118533,1705645843762,-150.01,0.00022979,2,"2024-01-19T06:30:43.762",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118534,1705645843771,-1067.75303112,0.00022979,2,"2024-01-19T06:30:43.771",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118535,1705645843781,-1296.0,0.0002298,2,"2024-01-19T06:30:43.781",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118536,1705645843790,-101932.83893798,0.0002298,2,"2024-01-19T06:30:43.790",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118537,1705645843800,-342407.92301999,0.0002298,2,"2024-01-19T06:30:43.800",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118540,1705645845591,-314.65,0.000222,2,"2024-01-19T06:30:45.591",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118541,1705645845600,-1008.17143689,0.0002252,2,"2024-01-19T06:30:45.600",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118565,1705645966907,1348.26845816,0.00021,2,"2024-01-19T06:32:46.907",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118567,1705646213932,180.55,0.00019782,2,"2024-01-19T06:36:53.932",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118568,1705646527778,226.56,0.0002159,2,"2024-01-19T06:42:07.778",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118569,1705646583682,202.0,0.0002064,2,"2024-01-19T06:43:03.682",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118570,1705646689955,180.39,0.00019774,2,"2024-01-19T06:44:49.955",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118571,1705646808876,509.99,0.0002154,2,"2024-01-19T06:46:48.876",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118633,1705647035039,-624.42806938,0.00021666,2,"2024-01-19T06:50:35.039",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118634,1705647035050,-152.7,0.00021667,10,"2024-01-19T06:50:35.050",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118635,1705647035062,-490.01,0.00021682,2,"2024-01-19T06:50:35.062",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118636,1705647035072,-151.8,0.00021692,2,"2024-01-19T06:50:35.072",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118637,1705647035083,-178.71,0.00021715,2,"2024-01-19T06:50:35.083",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118638,1705647035094,-159.82,0.0002174,2,"2024-01-19T06:50:35.094",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118639,1705647035105,-156.48,0.00021846,2,"2024-01-19T06:50:35.105",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118640,1705647035115,-157.87,0.00021848,2,"2024-01-19T06:50:35.115",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118641,1705647035125,-173.91457047,0.00021866,2,"2024-01-19T06:50:35.125",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118642,1705647035135,-217.05,0.000219,2,"2024-01-19T06:50:35.135",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118643,1705647035150,-250.0,0.00021918,2,"2024-01-19T06:50:35.150",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118644,1705647035160,-1630.2664136,0.0002195,2,"2024-01-19T06:50:35.160",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118645,1705647035173,-3369.7335864,0.0002195,2,"2024-01-19T06:50:35.173",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118646,1705647035183,-244.7892016,0.00021966,2,"2024-01-19T06:50:35.183",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118731,1705647038037,-484.3707984,0.00021966,2,"2024-01-19T06:50:38.037",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118732,1705647038047,-720.09,0.00021986,2,"2024-01-19T06:50:38.047",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118733,1705647038056,-550.0,0.00022,3,"2024-01-19T06:50:38.056",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118734,1705647038066,-180.39,0.00022037,2,"2024-01-19T06:50:38.066",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118735,1705647038075,-150.0,0.0002204,2,"2024-01-19T06:50:38.075",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118736,1705647038084,-718.82,0.00022041,2,"2024-01-19T06:50:38.084",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118737,1705647038093,-202.0,0.000221,2,"2024-01-19T06:50:38.093",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118738,1705647038102,-836.0,0.00022137,2,"2024-01-19T06:50:38.102",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118739,1705647038112,-1250.0,0.00022137,2,"2024-01-19T06:50:38.112",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118740,1705647038121,-1233.0,0.00022137,2,"2024-01-19T06:50:38.121",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118741,1705647038130,-319.945,0.00022137,2,"2024-01-19T06:50:38.130",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118742,1705647038140,-426.0,0.00022137,2,"2024-01-19T06:50:38.140",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118743,1705647038152,-2274.0,0.00022137,2,"2024-01-19T06:50:38.152",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118744,1705647038162,-731.27,0.00022254,2,"2024-01-19T06:50:38.162",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118745,1705647038172,-11845.32906998,0.00022478,2,"2024-01-19T06:50:38.172",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118746,1705647038182,-3195.74582437,0.0002252,2,"2024-01-19T06:50:38.182",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118747,1705647038191,-155.0,0.0002252,2,"2024-01-19T06:50:38.191",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118748,1705647038201,-226.56,0.00022569,2,"2024-01-19T06:50:38.201",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118749,1705647038210,-800.0,0.00022795,2,"2024-01-19T06:50:38.210",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118750,1705647038219,-213.022765,0.00022796,2,"2024-01-19T06:50:38.219",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118751,1705647038229,-800.0,0.00022796,2,"2024-01-19T06:50:38.229",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118752,1705647038238,-1140.44264931,0.00022882,2,"2024-01-19T06:50:38.238",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118753,1705647038247,-1140.44264917,0.00022883,2,"2024-01-19T06:50:38.247",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118754,1705647038256,-1140.44264917,0.00022884,2,"2024-01-19T06:50:38.256",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118755,1705647038266,-1140.44264917,0.00022885,2,"2024-01-19T06:50:38.266",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118756,1705647038275,-1140.44264917,0.00022886,2,"2024-01-19T06:50:38.275",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118757,1705647038284,-1140.44264917,0.00022887,2,"2024-01-19T06:50:38.284",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118758,1705647038294,-1140.44264917,0.00022888,2,"2024-01-19T06:50:38.294",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118759,1705647038303,-1140.44264917,0.00022889,2,"2024-01-19T06:50:38.303",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118760,1705647038312,-1140.44264917,0.0002289,2,"2024-01-19T06:50:38.312",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118761,1705647038322,-661.92086663,0.00022891,2,"2024-01-19T06:50:38.322",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118978,1705647040340,-478.52178254,0.00022891,2,"2024-01-19T06:50:40.340",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118981,1705647040349,-1140.44264917,0.00022891,2,"2024-01-19T06:50:40.349",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118984,1705647040358,-1071.3745634,0.00022892,2,"2024-01-19T06:50:40.358",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118987,1705647040369,-69.06808577,0.00022892,2,"2024-01-19T06:50:40.369",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118990,1705647040378,-1140.44264917,0.00022893,2,"2024-01-19T06:50:40.378",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312118993,1705647040387,-119.68380292,0.00022893,2,"2024-01-19T06:50:40.387",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119022,1705647040531,-40.31619708,0.00022893,2,"2024-01-19T06:50:40.531",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119025,1705647040541,-425.53107736,0.00022894,2,"2024-01-19T06:50:40.541",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119028,1705647040554,-714.91157181,0.00022894,2,"2024-01-19T06:50:40.554",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119031,1705647040564,-1140.44264917,0.00022895,2,"2024-01-19T06:50:40.564",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119035,1705647040574,-52.02694728,0.00022896,2,"2024-01-19T06:50:40.574",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119043,1705647040610,-1088.41570189,0.00022896,2,"2024-01-19T06:50:40.610",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119046,1705647040619,-1140.44264917,0.00022897,2,"2024-01-19T06:50:40.619",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119049,1705647040629,-532.50248823,0.00022898,2,"2024-01-19T06:50:40.629",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119052,1705647040639,-186.35252227,0.00022898,2,"2024-01-19T06:50:40.639",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119055,1705647040650,-303.2706399,0.00022898,2,"2024-01-19T06:50:40.650",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119058,1705647040660,-400.25276388,0.00022898,2,"2024-01-19T06:50:40.660",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119061,1705647040669,-155.61114772,0.00022898,2,"2024-01-19T06:50:40.669",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119064,1705647040678,-187.96504818,0.00022898,2,"2024-01-19T06:50:40.678",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119295,1705647043457,-150.0,0.00022137,2,"2024-01-19T06:50:43.457",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119297,1705647043467,-141.39717942,0.00022898,2,"2024-01-19T06:50:43.467",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119299,1705647043477,-300.1544001,0.00022898,2,"2024-01-19T06:50:43.477",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119301,1705647043489,-1028.29080958,0.00022898,2,"2024-01-19T06:50:43.489",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119304,1705647043498,-1140.44264917,0.00022898,2,"2024-01-19T06:50:43.498",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119306,1705647043507,-236.5535536,0.00022899,6,"2024-01-19T06:50:43.507",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119307,1705647043517,-629.95148082,0.00022899,2,"2024-01-19T06:50:43.517",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119309,1705647043526,-1152.45889412,0.00022899,2,"2024-01-19T06:50:43.526",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119311,1705647043535,-406.53257022,0.00022899,2,"2024-01-19T06:50:43.535",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119313,1705647043544,-1140.44264917,0.00022899,2,"2024-01-19T06:50:43.544",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119316,1705647043554,-855.8899,0.000229,2,"2024-01-19T06:50:43.554",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119318,1705647043565,-1000.0,0.000229,2,"2024-01-19T06:50:43.565",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119320,1705647043574,-4115.22371612,0.000229,2,"2024-01-19T06:50:43.574",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119322,1705647043583,-150.0,0.000229,2,"2024-01-19T06:50:43.583",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119324,1705647043593,-155.02009418,0.000229,2,"2024-01-19T06:50:43.593",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119326,1705647043601,-1140.44264917,0.000229,2,"2024-01-19T06:50:43.601",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119328,1705647043611,-164.22846198,0.000229,2,"2024-01-19T06:50:43.611",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119330,1705647043620,-991.22050184,0.000229,2,"2024-01-19T06:50:43.620",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119332,1705647043634,-162.76685161,0.00022978,2,"2024-01-19T06:50:43.634",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119334,1705647043646,-2845.92303357,0.00022978,2,"2024-01-19T06:50:43.646",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119337,1705647043662,-250.67696643,0.00022978,2,"2024-01-19T06:50:43.662",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119339,1705647043673,-278.01938655,0.00022978,2,"2024-01-19T06:50:43.673",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119341,1705647043683,-263.2279782,0.00022978,2,"2024-01-19T06:50:43.683",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119343,1705647043694,-109.0067159,0.00022978,2,"2024-01-19T06:50:43.694",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119359,1705647043836,-390.9932841,0.00022978,2,"2024-01-19T06:50:43.836",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119361,1705647043848,-215.32122824,0.00022979,2,"2024-01-19T06:50:43.848",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119363,1705647043858,-711.83535408,0.00022979,2,"2024-01-19T06:50:43.858",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119364,1705647043868,-7425.18548083,0.00022979,2,"2024-01-19T06:50:43.868",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119366,1705647043879,-1385.05407101,0.0002298,2,"2024-01-19T06:50:43.879",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119594,1705647046154,-278.24112876,0.0002244,2,"2024-01-19T06:50:46.154",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119597,1705647046175,-657.9988095,0.0002244,2,"2024-01-19T06:50:46.175",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119611,1705647046294,-145.13381525,0.0002244,2,"2024-01-19T06:50:46.294",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119613,1705647046304,-159.23717674,0.000229,2,"2024-01-19T06:50:46.304",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119622,1705647046376,-802.06994,0.000229,2,"2024-01-19T06:50:46.376",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119629,1705647046438,-501.27526032,0.000229,2,"2024-01-19T06:50:46.438",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119631,1705647046447,-6938.41963968,0.0002298,2,"2024-01-19T06:50:46.447",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312119634,1705647046459,-362.84292556,0.0002298,2,"2024-01-19T06:50:46.459",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120551,1705647111890,500.0,0.0002024,2,"2024-01-19T06:51:51.890",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120552,1705647112659,500.0,0.00021336,2,"2024-01-19T06:51:52.659",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120553,1705647133408,551.47282714,0.00021336,2,"2024-01-19T06:52:13.408",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120554,1705647134015,21208.70072832,0.00021336,2,"2024-01-19T06:52:14.015",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120555,1705647152822,1894.70423787,0.00021336,2,"2024-01-19T06:52:32.822",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120556,1705647168483,155.0,0.00021336,2,"2024-01-19T06:52:48.483",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120557,1705647170816,989.65552277,0.00021336,2,"2024-01-19T06:52:50.816",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120558,1705647184488,159.33142403,0.00021336,2,"2024-01-19T06:53:04.488",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120560,1705647293847,179.19,0.00019863,2,"2024-01-19T06:54:53.847",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120561,1705647333351,151.0,0.00028013,120,"2024-01-19T06:55:33.351",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120562,1705647716210,151.0,0.00028081,120,"2024-01-19T07:01:56.210",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120563,1705647733504,170.23,0.00019735,2,"2024-01-19T07:02:13.504",0.00035039999999999995,24.08,0.9724138461643754,1907694944.005953]
[312120564,1705647920443,250.0,0.00021473,2,"2024-01-19T07:05:20.443",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120565,1705647966308,152.91,0.00021558,2,"2024-01-19T07:06:06.308",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120570,1705647994272,202.0,0.00021468,2,"2024-01-19T07:06:34.272",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120602,1705648166363,151.0,0.00028197,120,"2024-01-19T07:09:26.363",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120605,1705648225456,161.71,0.00019621,2,"2024-01-19T07:10:25.456",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120608,1705648232733,-624.42806938,0.00021605,2,"2024-01-19T07:10:32.733",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120609,1705648232764,-223.07422577,0.00021606,4,"2024-01-19T07:10:32.764",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120610,1705648232789,-218.75,0.00021616,2,"2024-01-19T07:10:32.789",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120611,1705648232809,-167.66,0.00021624,2,"2024-01-19T07:10:32.809",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120612,1705648233035,-175.28,0.00021626,2,"2024-01-19T07:10:33.035",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120613,1705648233072,-408.0,0.00021639,2,"2024-01-19T07:10:33.072",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120614,1705648233097,-19.45528985,0.00021747,2,"2024-01-19T07:10:33.097",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120621,1705648233286,-572.54471015,0.00021747,2,"2024-01-19T07:10:33.286",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120623,1705648233311,-157.94,0.00021856,2,"2024-01-19T07:10:33.311",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120624,1705648233337,-161.71,0.00021885,2,"2024-01-19T07:10:33.337",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120625,1705648233368,-786.78224125,0.000219,2,"2024-01-19T07:10:33.368",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120626,1705648233842,-1242.028,0.000219,2,"2024-01-19T07:10:33.842",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120681,1705648238603,-1092.0649717,0.000219,2,"2024-01-19T07:10:38.603",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120683,1705648238618,-395.04478705,0.000219,2,"2024-01-19T07:10:38.618",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120685,1705648238633,-184.49,0.000219,2,"2024-01-19T07:10:38.633",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120686,1705648238643,-250.0,0.00021918,2,"2024-01-19T07:10:38.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120687,1705648238657,-150.0,0.00021949,2,"2024-01-19T07:10:38.657",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120688,1705648238668,-5000.0,0.0002195,2,"2024-01-19T07:10:38.668",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120689,1705648238683,-724.03,0.00021963,2,"2024-01-19T07:10:38.683",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120690,1705648238697,-720.49,0.00021979,2,"2024-01-19T07:10:38.697",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120691,1705648238707,-159.42,0.00021983,2,"2024-01-19T07:10:38.707",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120692,1705648238725,-713.43,0.00021999,2,"2024-01-19T07:10:38.725",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120693,1705648238736,-303.64036239,0.00022,2,"2024-01-19T07:10:38.736",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120694,1705648238746,-352.1,0.00022,2,"2024-01-19T07:10:38.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120695,1705648238758,-256.96,0.00022,2,"2024-01-19T07:10:38.758",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120696,1705648238769,-550.0,0.00022,3,"2024-01-19T07:10:38.769",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120697,1705648238780,-1566.49441096,0.00022104,2,"2024-01-19T07:10:38.780",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120698,1705648238794,-707.50558904,0.00022104,2,"2024-01-19T07:10:38.794",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120699,1705648238807,-178.5001406,0.00022137,2,"2024-01-19T07:10:38.807",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120700,1705648238822,-78.4598594,0.00022137,2,"2024-01-19T07:10:38.822",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120701,1705648238833,-547.68312613,0.00022137,2,"2024-01-19T07:10:38.833",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120702,1705648238889,-392.92178369,0.00022137,2,"2024-01-19T07:10:38.889",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120703,1705648238947,-309.39509018,0.00022137,2,"2024-01-19T07:10:38.947",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120704,1705648238967,-483.79291685,0.00022137,2,"2024-01-19T07:10:38.967",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120705,1705648239023,-342.82992223,0.00022137,2,"2024-01-19T07:10:39.023",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120711,1705648240798,-365.49689089,0.00022137,2,"2024-01-19T07:10:40.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120712,1705648240818,-40.88027003,0.00022137,2,"2024-01-19T07:10:40.818",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120713,1705648240837,-207.94,0.00022197,2,"2024-01-19T07:10:40.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120714,1705648240862,-270.35526785,0.00022274,2,"2024-01-19T07:10:40.862",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120715,1705648240876,-716.5,0.00022297,2,"2024-01-19T07:10:40.876",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120716,1705648240899,-545.20769325,0.000225,2,"2024-01-19T07:10:40.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120717,1705648240918,-6612.06454587,0.00022515,2,"2024-01-19T07:10:40.918",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120718,1705648240943,-898.86684566,0.00022515,2,"2024-01-19T07:10:40.943",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120719,1705648240975,-669.84895923,0.00022515,2,"2024-01-19T07:10:40.975",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120735,1705648250533,-16929.21964924,0.00022515,2,"2024-01-19T07:10:50.533",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120736,1705648250552,-1099.4967017,0.0002252,2,"2024-01-19T07:10:50.552",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120737,1705648250574,-218.75,0.00022594,2,"2024-01-19T07:10:50.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120738,1705648250586,-800.0,0.00022796,2,"2024-01-19T07:10:50.586",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120739,1705648250615,-908.56723067,0.00022865,2,"2024-01-19T07:10:50.615",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120740,1705648250632,-1048.65855759,0.00022878,2,"2024-01-19T07:10:50.632",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120741,1705648250650,-3563.667,0.00022878,2,"2024-01-19T07:10:50.650",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120742,1705648250665,-1000.0,0.00022878,2,"2024-01-19T07:10:50.665",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120743,1705648250685,-2796.4728,0.00022878,2,"2024-01-19T07:10:50.685",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120744,1705648250702,-160.0,0.00022878,2,"2024-01-19T07:10:50.702",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120745,1705648250726,-171.17894808,0.00022882,2,"2024-01-19T07:10:50.726",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120746,1705648250758,-219.84137367,0.00022882,2,"2024-01-19T07:10:50.758",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120747,1705648250779,-171.17894808,0.00022888,2,"2024-01-19T07:10:50.779",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120748,1705648250796,-219.84137366,0.0002289,2,"2024-01-19T07:10:50.796",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120749,1705648250830,-171.17894808,0.00022894,2,"2024-01-19T07:10:50.830",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120750,1705648250854,-608.01993687,0.00022896,2,"2024-01-19T07:10:50.854",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120751,1705648250868,-608.01993687,0.00022897,2,"2024-01-19T07:10:50.868",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120752,1705648250884,-608.01993687,0.00022898,2,"2024-01-19T07:10:50.884",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120753,1705648250912,-4005.82743802,0.00022898,2,"2024-01-19T07:10:50.912",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120754,1705648250931,-219.84137366,0.00022898,2,"2024-01-19T07:10:50.931",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120755,1705648250945,-51836.3425,0.00022899,2,"2024-01-19T07:10:50.945",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120756,1705648250971,-608.01993687,0.00022899,2,"2024-01-19T07:10:50.971",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120757,1705648250989,-718.31,0.000229,2,"2024-01-19T07:10:50.989",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120758,1705648251009,-500.0,0.000229,2,"2024-01-19T07:10:51.009",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120759,1705648251028,-60095.42534215,0.000229,2,"2024-01-19T07:10:51.028",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120760,1705648251052,-328.45692396,0.000229,2,"2024-01-19T07:10:51.052",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120761,1705648251069,-155.02009418,0.000229,2,"2024-01-19T07:10:51.069",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120762,1705648251088,-3426.4400144,0.000229,2,"2024-01-19T07:10:51.088",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120763,1705648251103,-171.17894808,0.000229,2,"2024-01-19T07:10:51.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120764,1705648251126,-189.24284288,0.000229,6,"2024-01-19T07:10:51.126",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120765,1705648251141,-2304.91778824,0.000229,2,"2024-01-19T07:10:51.141",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120766,1705648251161,-813.0651404,0.000229,2,"2024-01-19T07:10:51.161",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120767,1705648251187,-1392.55827348,0.000229,2,"2024-01-19T07:10:51.187",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120768,1705648251650,-589.88273018,0.000229,2,"2024-01-19T07:10:51.650",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120769,1705648251678,-197.35431103,0.0002297,2,"2024-01-19T07:10:51.678",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120770,1705648251701,-500.0,0.00022977,2,"2024-01-19T07:10:51.701",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120771,1705648251725,-867.58082055,0.00022978,2,"2024-01-19T07:10:51.725",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120772,1705648251751,-164.78321963,0.00022978,2,"2024-01-19T07:10:51.751",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120773,1705648251763,-19126.13858845,0.00022978,2,"2024-01-19T07:10:51.763",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120774,1705648251800,-127.75070412,0.00022978,2,"2024-01-19T07:10:51.800",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120775,1705648251962,-541.16397787,0.00022978,2,"2024-01-19T07:10:51.962",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120776,1705648252055,-484.29600592,0.00022978,2,"2024-01-19T07:10:52.055",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120777,1705648252130,-357.71235685,0.00022978,2,"2024-01-19T07:10:52.130",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120778,1705648252171,-46005.18703876,0.00022978,2,"2024-01-19T07:10:52.171",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120779,1705648252195,-1196.63849997,0.00022978,2,"2024-01-19T07:10:52.195",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120780,1705648255029,-331.21602426,0.000229,2,"2024-01-19T07:10:55.029",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120781,1705648255044,-14376.6154429,0.00022978,2,"2024-01-19T07:10:55.044",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120782,1705648255538,-302.29212228,0.00022978,2,"2024-01-19T07:10:55.538",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120783,1705648255624,-768.06384375,0.00022978,2,"2024-01-19T07:10:55.624",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120784,1705648255690,-333.231228,0.00022978,2,"2024-01-19T07:10:55.690",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120785,1705648255712,-2996.88810424,0.00022978,2,"2024-01-19T07:10:55.712",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120867,1705648262986,-520.61504761,0.00021943,2,"2024-01-19T07:11:02.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120868,1705648263005,-152.98495239,0.00021943,2,"2024-01-19T07:11:03.005",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120869,1705648263025,-360.60818643,0.00022668,4,"2024-01-19T07:11:03.025",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120870,1705648263040,-438.5404895,0.00022865,2,"2024-01-19T07:11:03.040",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120871,1705648263089,-413.24342442,0.00022865,2,"2024-01-19T07:11:03.089",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120872,1705648263472,-252.25461257,0.00022865,2,"2024-01-19T07:11:03.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120873,1705648263495,-488.79095646,0.00022899,2,"2024-01-19T07:11:03.495",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120874,1705648263644,-247.53657817,0.00022899,2,"2024-01-19T07:11:03.644",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120875,1705648263658,-2435.64734566,0.00022978,2,"2024-01-19T07:11:03.658",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120876,1705648385652,500.0,0.0002024,2,"2024-01-19T07:13:05.652",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120877,1705648386395,500.0,0.00021336,2,"2024-01-19T07:13:06.395",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120880,1705648659919,160.96,0.00019923,2,"2024-01-19T07:17:39.919",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120886,1705648703778,151.0,0.00028271,120,"2024-01-19T07:18:23.778",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120887,1705648772188,164.29298932,0.0003,120,"2024-01-19T07:19:32.188",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120888,1705648931411,2114.627127,0.00021493,2,"2024-01-19T07:22:11.411",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120889,1705648947160,420.01569595,0.000216,2,"2024-01-19T07:22:27.160",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120890,1705648959294,1023.36971362,0.00021493,2,"2024-01-19T07:22:39.294",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120891,1705648971541,151.0,0.00028308,120,"2024-01-19T07:22:51.541",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120892,1705648973296,1023.36971362,0.00021493,2,"2024-01-19T07:22:53.296",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120893,1705648998045,190.16821781,0.00021493,2,"2024-01-19T07:23:18.045",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120894,1705649074212,202.0,0.00021037,2,"2024-01-19T07:24:34.212",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120895,1705649147389,7790.58479187,0.00020932,2,"2024-01-19T07:25:47.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120896,1705649147424,8630.84465692,0.00020932,2,"2024-01-19T07:25:47.424",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120897,1705649174027,220.55,0.00019834,2,"2024-01-19T07:26:14.027",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120910,1705649267518,250.0,0.00021575,2,"2024-01-19T07:27:47.518",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120911,1705649319143,172.85,0.00021561,2,"2024-01-19T07:28:39.143",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120912,1705649320907,151.0,0.00028423,120,"2024-01-19T07:28:40.907",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120923,1705649356938,-279.2083474,0.00021601,2,"2024-01-19T07:29:16.938",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120924,1705649356969,-538.88,0.00021602,2,"2024-01-19T07:29:16.969",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120925,1705649357006,-187.91617118,0.00021684,2,"2024-01-19T07:29:17.006",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120926,1705649357039,-189.25,0.00021725,2,"2024-01-19T07:29:17.039",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120927,1705649357083,-225.47,0.0002175,2,"2024-01-19T07:29:17.083",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120928,1705649357131,-1500.0,0.00021753,2,"2024-01-19T07:29:17.131",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120929,1705649357165,-727.63,0.00021764,2,"2024-01-19T07:29:17.165",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120930,1705649357198,-150.0,0.00021765,2,"2024-01-19T07:29:17.198",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120931,1705649357232,-9156.02,0.00021766,2,"2024-01-19T07:29:17.232",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120938,1705649380099,3191.26397536,0.00021799,2,"2024-01-19T07:29:40.099",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120939,1705649380494,23900.0,0.0002174,2,"2024-01-19T07:29:40.494",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120940,1705649397769,1046.34,0.0002175,2,"2024-01-19T07:29:57.769",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120941,1705649398408,68908.02150606,0.000217,3,"2024-01-19T07:29:58.408",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120942,1705649400440,-59966.04391259,0.000217,3,"2024-01-19T07:30:00.440",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120943,1705649400563,-20033.95608741,0.000217,3,"2024-01-19T07:30:00.563",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120972,1705649432894,-773.988915,0.000217,3,"2024-01-19T07:30:32.894",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312120973,1705649432952,-932.47056778,0.000217,3,"2024-01-19T07:30:32.952",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121056,1705649441403,-380.72381824,0.000217,3,"2024-01-19T07:30:41.403",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121057,1705649441432,-1000.0,0.000217,3,"2024-01-19T07:30:41.432",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121058,1705649441456,-96150.0,0.000217,3,"2024-01-19T07:30:41.456",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121059,1705649441845,-3001.56537761,0.000217,3,"2024-01-19T07:30:41.845",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121060,1705649441914,-776.99749995,0.000217,3,"2024-01-19T07:30:41.914",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121061,1705649441999,-956.90560005,0.000217,3,"2024-01-19T07:30:41.999",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121072,1705649443604,-2107.07541024,0.000217,2,"2024-01-19T07:30:43.604",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121073,1705649443707,-718.16092439,0.000217,2,"2024-01-19T07:30:43.707",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121074,1705649443875,-308.36,0.000217,2,"2024-01-19T07:30:43.875",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121075,1705649443921,-8943.05036405,0.000217,2,"2024-01-19T07:30:43.921",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121076,1705649443942,-63690.10192054,0.000217,3,"2024-01-19T07:30:43.942",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121077,1705649444025,-837.93466786,0.000217,3,"2024-01-19T07:30:44.025",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121078,1705649444184,-6051.12435395,0.000217,3,"2024-01-19T07:30:44.184",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121079,1705649444220,-4970.76410735,0.000217,3,"2024-01-19T07:30:44.220",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121080,1705649444283,-664.00152642,0.000217,3,"2024-01-19T07:30:44.283",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121081,1705649444313,-943.24512146,0.000217,3,"2024-01-19T07:30:44.313",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121082,1705649444337,-535.11206022,0.000217,3,"2024-01-19T07:30:44.337",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121083,1705649444383,-6991.49287643,0.000217,3,"2024-01-19T07:30:44.383",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121084,1705649444449,-997.14553248,0.000217,3,"2024-01-19T07:30:44.449",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121085,1705649444463,-6224.65128155,0.000217,3,"2024-01-19T07:30:44.463",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121091,1705649446931,-2861.5891611,0.000217,3,"2024-01-19T07:30:46.931",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121092,1705649446975,-479.39288845,0.000217,3,"2024-01-19T07:30:46.975",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121093,1705649446996,-3593.39693038,0.000217,3,"2024-01-19T07:30:46.996",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121094,1705649447020,-1326.5773138,0.000217,3,"2024-01-19T07:30:47.020",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121095,1705649447073,-402.40279773,0.000217,3,"2024-01-19T07:30:47.073",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121096,1705649447098,-3799.20605415,0.000217,3,"2024-01-19T07:30:47.098",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121097,1705649447576,-453443.81391173,0.000217,3,"2024-01-19T07:30:47.576",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121098,1705649447603,-1840.58896892,0.000217,3,"2024-01-19T07:30:47.603",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121099,1705649447629,-26255.11500145,0.000217,3,"2024-01-19T07:30:47.629",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121100,1705649447843,-256.914,0.000217,3,"2024-01-19T07:30:47.843",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121101,1705649447865,-5539.74377319,0.000217,3,"2024-01-19T07:30:47.865",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121102,1705649447887,-1157.25362323,0.000217,3,"2024-01-19T07:30:47.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121103,1705649448718,-55378.88786995,0.000217,3,"2024-01-19T07:30:48.718",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121104,1705649448782,-513.11503667,0.000217,3,"2024-01-19T07:30:48.782",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121105,1705649467685,-5961.75638114,0.00021699,2,"2024-01-19T07:31:07.685",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121106,1705649467705,-245.94113422,0.00021699,2,"2024-01-19T07:31:07.705",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121107,1705649467724,-35547.1958378,0.000217,3,"2024-01-19T07:31:07.724",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121108,1705649467746,-23835.53482919,0.000217,3,"2024-01-19T07:31:07.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121109,1705649467833,-419.59727266,0.000217,3,"2024-01-19T07:31:07.833",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121110,1705649467858,-999.63790966,0.000217,3,"2024-01-19T07:31:07.858",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121111,1705649467887,-2338645.6953433,0.000217,3,"2024-01-19T07:31:07.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121112,1705649467908,-19133.17801413,0.000218,2,"2024-01-19T07:31:07.908",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121113,1705649467931,-156.996026,0.000218,2,"2024-01-19T07:31:07.931",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121114,1705649467965,-499.99,0.000218,2,"2024-01-19T07:31:07.965",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121115,1705649467987,-734.72,0.000218,2,"2024-01-19T07:31:07.987",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121116,1705649468010,-415899.83374723,0.000218,2,"2024-01-19T07:31:08.010",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121117,1705649468031,-461.12,0.00021801,2,"2024-01-19T07:31:08.031",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121118,1705649468051,-2420.63923727,0.00021825,7,"2024-01-19T07:31:08.051",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121119,1705649468072,-261.14,0.00021886,2,"2024-01-19T07:31:08.072",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121120,1705649468103,-156.82,0.000219,2,"2024-01-19T07:31:08.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121121,1705649468126,-250.0,0.00021918,2,"2024-01-19T07:31:08.126",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121122,1705649468141,-667.35199687,0.00021949,2,"2024-01-19T07:31:08.141",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121123,1705649468158,-5000.0,0.0002195,2,"2024-01-19T07:31:08.158",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121124,1705649468193,-150.54339926,0.00021978,2,"2024-01-19T07:31:08.193",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121125,1705649468209,-156.16540912,0.00021982,2,"2024-01-19T07:31:08.209",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121126,1705649468235,-187.91617117,0.00022084,2,"2024-01-19T07:31:08.235",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121127,1705649468257,-220.55,0.00022098,2,"2024-01-19T07:31:08.257",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121128,1705649468281,-941.43,0.000221,2,"2024-01-19T07:31:08.281",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121129,1705649468306,-401.77,0.000221,2,"2024-01-19T07:31:08.306",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121130,1705649468340,-401.77,0.000221,2,"2024-01-19T07:31:08.340",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121131,1705649468368,-941.43,0.000221,2,"2024-01-19T07:31:08.368",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121132,1705649468393,-401.77,0.000221,2,"2024-01-19T07:31:08.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121133,1705649468420,-941.43,0.000221,2,"2024-01-19T07:31:08.420",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121134,1705649468445,-401.77,0.000221,2,"2024-01-19T07:31:08.445",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121136,1705649468477,-160.52,0.00022128,2,"2024-01-19T07:31:08.477",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121138,1705649468493,-150.0,0.00022178,2,"2024-01-19T07:31:08.493",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121141,1705649468516,-408.64,0.00022178,2,"2024-01-19T07:31:08.516",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121143,1705649468535,-300.0,0.00022178,2,"2024-01-19T07:31:08.535",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121145,1705649468561,-418.5,0.00022178,2,"2024-01-19T07:31:08.561",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121146,1705649468588,-314.65,0.00022178,2,"2024-01-19T07:31:08.588",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121149,1705649468625,-150.0,0.00022178,2,"2024-01-19T07:31:08.625",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121150,1705649468637,-418.5,0.00022178,2,"2024-01-19T07:31:08.637",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121152,1705649468658,-314.65,0.00022178,2,"2024-01-19T07:31:08.658",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121154,1705649468680,-408.64,0.00022178,2,"2024-01-19T07:31:08.680",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121156,1705649468701,-941.43,0.000222,2,"2024-01-19T07:31:08.701",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121158,1705649468728,-401.77,0.000222,2,"2024-01-19T07:31:08.728",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121160,1705649468746,-559.443,0.00022246,2,"2024-01-19T07:31:08.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121161,1705649468769,-814.736,0.00022246,2,"2024-01-19T07:31:08.769",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121163,1705649468794,-1030.469,0.00022246,2,"2024-01-19T07:31:08.794",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121165,1705649468813,-151.16,0.00022352,2,"2024-01-19T07:31:08.813",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121166,1705649468835,-187.91617117,0.00022484,2,"2024-01-19T07:31:08.835",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121167,1705649468857,-941.43,0.00022548,2,"2024-01-19T07:31:08.857",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121168,1705649468876,-941.43,0.00022548,2,"2024-01-19T07:31:08.876",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121169,1705649468890,-401.77,0.00022548,2,"2024-01-19T07:31:08.890",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121170,1705649468924,-203.0,0.00022635,2,"2024-01-19T07:31:08.924",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121171,1705649468946,-172.85,0.00022639,2,"2024-01-19T07:31:08.946",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121172,1705649468981,-733.55,0.00022698,2,"2024-01-19T07:31:08.981",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121173,1705649468999,-150.0,0.000227,2,"2024-01-19T07:31:08.999",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121174,1705649469021,-225.47,0.00022729,2,"2024-01-19T07:31:09.021",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121175,1705649469324,-408.74699509,0.00022744,2,"2024-01-19T07:31:09.324",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121176,1705649469349,-161.0,0.00022766,2,"2024-01-19T07:31:09.349",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121177,1705649469372,-800.0,0.00022795,2,"2024-01-19T07:31:09.372",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121178,1705649469395,-500.0,0.00022796,2,"2024-01-19T07:31:09.395",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121179,1705649469416,-200.0,0.00022796,2,"2024-01-19T07:31:09.416",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121180,1705649469436,-800.0,0.00022796,2,"2024-01-19T07:31:09.436",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121181,1705649469466,-262.7915,0.000228,2,"2024-01-19T07:31:09.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121182,1705649469486,-10459.8876,0.000228,2,"2024-01-19T07:31:09.486",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121183,1705649469512,-5990.2209,0.000228,2,"2024-01-19T07:31:09.512",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121184,1705649469540,-186.45044788,0.00022847,2,"2024-01-19T07:31:09.540",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121185,1705649469554,-155.43378467,0.00022859,2,"2024-01-19T07:31:09.554",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121186,1705649469582,-1032.71118498,0.00022874,2,"2024-01-19T07:31:09.582",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121187,1705649469598,-173.66243659,0.00022874,2,"2024-01-19T07:31:09.598",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121188,1705649469617,-1032.71118497,0.00022874,2,"2024-01-19T07:31:09.617",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121189,1705649469644,-1032.71118497,0.00022874,2,"2024-01-19T07:31:09.644",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121190,1705649469666,-1032.71118497,0.00022874,2,"2024-01-19T07:31:09.666",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121191,1705649469677,-1032.71118497,0.00022874,2,"2024-01-19T07:31:09.677",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121192,1705649469697,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.697",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121193,1705649469736,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.736",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121194,1705649469754,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.754",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121195,1705649469775,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.775",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121196,1705649469811,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.811",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121197,1705649469842,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.842",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121198,1705649469864,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.864",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121199,1705649469893,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.893",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121200,1705649469912,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.912",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121201,1705649469936,-1032.71118497,0.00022875,2,"2024-01-19T07:31:09.936",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121202,1705649469966,-1032.71118497,0.00022876,2,"2024-01-19T07:31:09.966",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121203,1705649469985,-1032.71118497,0.00022876,2,"2024-01-19T07:31:09.985",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121204,1705649470001,-1032.71118497,0.00022876,2,"2024-01-19T07:31:10.001",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121205,1705649470024,-1032.71118497,0.00022876,2,"2024-01-19T07:31:10.024",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121206,1705649470056,-5000.0,0.00022876,2,"2024-01-19T07:31:10.056",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121207,1705649470071,-15305.939,0.00022876,2,"2024-01-19T07:31:10.071",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121208,1705649470096,-1000.0,0.00022876,2,"2024-01-19T07:31:10.096",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121209,1705649470109,-419.96765388,0.00022876,2,"2024-01-19T07:31:10.109",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121210,1705649470133,-151.39427428,0.00022876,6,"2024-01-19T07:31:10.133",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121211,1705649470151,-1032.71118497,0.00022876,2,"2024-01-19T07:31:10.151",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121212,1705649470173,-3892.29388053,0.00022877,2,"2024-01-19T07:31:10.173",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121213,1705649470190,-151.39427428,0.00022882,6,"2024-01-19T07:31:10.190",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121214,1705649470211,-187.91617117,0.00022884,2,"2024-01-19T07:31:10.211",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121215,1705649470232,-6991.4929,0.00022886,2,"2024-01-19T07:31:10.232",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121216,1705649470249,-419.96765387,0.00022888,2,"2024-01-19T07:31:10.249",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121217,1705649470268,-151.39427428,0.00022888,6,"2024-01-19T07:31:10.268",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121218,1705649470285,-151.39427428,0.00022894,6,"2024-01-19T07:31:10.285",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121219,1705649470307,-917.57623787,0.00022896,2,"2024-01-19T07:31:10.307",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121220,1705649470322,-164.78321963,0.00022898,2,"2024-01-19T07:31:10.322",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121221,1705649470348,-155.0,0.00022898,2,"2024-01-19T07:31:10.348",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121222,1705649470370,-420.92155414,0.00022899,2,"2024-01-19T07:31:10.370",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121223,1705649470389,-917.57623787,0.000229,2,"2024-01-19T07:31:10.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121224,1705649470407,-500.0,0.000229,2,"2024-01-19T07:31:10.407",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121225,1705649470430,-419.96765387,0.000229,2,"2024-01-19T07:31:10.430",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121226,1705649470442,-151.39427428,0.000229,6,"2024-01-19T07:31:10.442",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121227,1705649470462,-1032620.7250289,0.0002296,3,"2024-01-19T07:31:10.462",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121228,1705649470480,-161.0,0.0002296,2,"2024-01-19T07:31:10.480",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121229,1705649470498,-411.29261382,0.0002297,2,"2024-01-19T07:31:10.498",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121230,1705649470530,-466.5401666,0.00022971,2,"2024-01-19T07:31:10.530",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121231,1705649470546,-362.6566062,0.00022971,2,"2024-01-19T07:31:10.546",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121232,1705649470571,-476.2108533,0.00022974,2,"2024-01-19T07:31:10.571",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121233,1705649470592,-21334.3975855,0.00022974,2,"2024-01-19T07:31:10.592",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121234,1705649470604,-466.18525025,0.00022975,2,"2024-01-19T07:31:10.604",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121235,1705649470619,-150.0,0.00022975,2,"2024-01-19T07:31:10.619",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121236,1705649470634,-150.0,0.00022975,2,"2024-01-19T07:31:10.634",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121237,1705649470650,-150.0,0.00022975,2,"2024-01-19T07:31:10.650",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121238,1705649470663,-150.0,0.00022975,2,"2024-01-19T07:31:10.663",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121239,1705649470683,-150.0,0.00022975,2,"2024-01-19T07:31:10.683",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121240,1705649470703,-150.0,0.00022975,2,"2024-01-19T07:31:10.703",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121241,1705649470721,-150.0,0.00022975,2,"2024-01-19T07:31:10.721",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121242,1705649470755,-150.0,0.00022975,2,"2024-01-19T07:31:10.755",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121243,1705649470776,-151.0,0.00022976,7,"2024-01-19T07:31:10.776",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121244,1705649470795,-151.0,0.00022976,7,"2024-01-19T07:31:10.795",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121245,1705649470810,-235.286341,0.00022976,7,"2024-01-19T07:31:10.810",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121246,1705649470832,-151.0,0.00022976,7,"2024-01-19T07:31:10.832",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121247,1705649470863,-888229.8236531,0.00022976,2,"2024-01-19T07:31:10.863",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121248,1705649470886,-151.0,0.00022978,7,"2024-01-19T07:31:10.886",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121249,1705649470899,-151.0,0.00022978,7,"2024-01-19T07:31:10.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121250,1705649470925,-151.0,0.00022978,7,"2024-01-19T07:31:10.925",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121251,1705649470938,-151.0,0.00022978,7,"2024-01-19T07:31:10.938",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121252,1705649470962,-711.83535409,0.00022979,2,"2024-01-19T07:31:10.962",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121253,1705649470988,-365.9119329,0.0002298,2,"2024-01-19T07:31:10.988",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121254,1705649471007,-156.4507304,0.0002298,2,"2024-01-19T07:31:11.007",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121255,1705649471035,-294.14687268,0.0002298,2,"2024-01-19T07:31:11.035",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121256,1705649471054,-319489.18218583,0.0002298,2,"2024-01-19T07:31:11.054",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121257,1705649471075,-151.0,0.0002298,7,"2024-01-19T07:31:11.075",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121258,1705649471094,-151.0,0.0002298,7,"2024-01-19T07:31:11.094",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121259,1705649471107,-151.0,0.0002298,7,"2024-01-19T07:31:11.107",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121260,1705649471118,-151.0,0.0002298,7,"2024-01-19T07:31:11.118",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121261,1705649471142,-151.0,0.00022982,7,"2024-01-19T07:31:11.142",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121262,1705649471163,-151.0,0.00022982,7,"2024-01-19T07:31:11.163",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121263,1705649471178,-151.0,0.00022982,7,"2024-01-19T07:31:11.178",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121264,1705649471191,-14475.0921258,0.00022982,2,"2024-01-19T07:31:11.191",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121265,1705649471215,-38520.3761666,0.00022982,2,"2024-01-19T07:31:11.215",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121266,1705649471240,-2334.3139097,0.00022982,2,"2024-01-19T07:31:11.240",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121267,1705649471268,-6285.1264999,0.00022982,2,"2024-01-19T07:31:11.268",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121268,1705649471294,-5121.4092333,0.00022982,2,"2024-01-19T07:31:11.294",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121269,1705649471324,-3957.6919666,0.00022982,2,"2024-01-19T07:31:11.324",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121270,1705649471346,-2793.9746999,0.00022982,2,"2024-01-19T07:31:11.346",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121271,1705649471366,-1630.2574333,0.00022982,2,"2024-01-19T07:31:11.366",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121272,1705649471384,-4885.6300256,0.00022982,2,"2024-01-19T07:31:11.384",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121273,1705649471401,-3981.0353417,0.00022982,2,"2024-01-19T07:31:11.401",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121274,1705649471417,-3076.4406578,0.00022982,2,"2024-01-19T07:31:11.417",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121275,1705649471438,-2171.845974,0.00022982,2,"2024-01-19T07:31:11.438",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121276,1705649471453,-1267.2512901,0.00022982,2,"2024-01-19T07:31:11.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121277,1705649471477,-150.0,0.00022983,2,"2024-01-19T07:31:11.477",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121278,1705649471494,-150.0,0.00022983,2,"2024-01-19T07:31:11.494",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121279,1705649471514,-19076.3633342,0.00022984,2,"2024-01-19T07:31:11.514",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121280,1705649471546,-23677.6345426,0.00022984,2,"2024-01-19T07:31:11.546",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121281,1705649471561,-28278.905751,0.00022984,2,"2024-01-19T07:31:11.561",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121282,1705649471579,-32880.1769594,0.00022984,2,"2024-01-19T07:31:11.579",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121283,1705649471598,-37481.4481678,0.00022984,2,"2024-01-19T07:31:11.598",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121284,1705649471621,-33271.8923666,0.00022984,2,"2024-01-19T07:31:11.621",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121285,1705649471639,-28023.4085666,0.00022984,2,"2024-01-19T07:31:11.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121286,1705649471652,-22774.9247666,0.00022984,2,"2024-01-19T07:31:11.652",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121287,1705649471691,-17526.4409666,0.00022984,2,"2024-01-19T07:31:11.691",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121288,1705649471710,-12277.9571666,0.00022984,2,"2024-01-19T07:31:11.710",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121289,1705649471723,-2016.2586372,0.00022984,2,"2024-01-19T07:31:11.723",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121290,1705649471740,-1698.2033647,0.00022984,2,"2024-01-19T07:31:11.740",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121291,1705649471757,-1380.1480922,0.00022984,2,"2024-01-19T07:31:11.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121292,1705649471777,-1062.0928196,0.00022984,2,"2024-01-19T07:31:11.777",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121293,1705649471793,-744.0375471,0.00022984,2,"2024-01-19T07:31:11.793",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121294,1705649471819,-151.0,0.00022984,7,"2024-01-19T07:31:11.819",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121295,1705649471839,-151.0,0.00022984,7,"2024-01-19T07:31:11.839",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121296,1705649471865,-151.0,0.00022984,7,"2024-01-19T07:31:11.865",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121297,1705649471880,-151.0,0.00022984,7,"2024-01-19T07:31:11.880",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121298,1705649471890,-151.0,0.00022984,7,"2024-01-19T07:31:11.890",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121299,1705649471903,-151.0,0.00022984,7,"2024-01-19T07:31:11.903",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121300,1705649471925,-151.0,0.00022984,7,"2024-01-19T07:31:11.925",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121301,1705649471943,-151.0,0.00022984,7,"2024-01-19T07:31:11.943",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121302,1705649471958,-151.0,0.00022984,7,"2024-01-19T07:31:11.958",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121303,1705649471970,-151.0,0.00022986,7,"2024-01-19T07:31:11.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121304,1705649471989,-151.0,0.00022986,7,"2024-01-19T07:31:11.989",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121305,1705649472013,-103274.0,0.00022986,2,"2024-01-19T07:31:12.013",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121306,1705649472025,-151.0,0.00022986,7,"2024-01-19T07:31:12.025",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121307,1705649472048,-151.0,0.00022986,7,"2024-01-19T07:31:12.048",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121308,1705649472061,-151.0,0.00022986,7,"2024-01-19T07:31:12.061",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121309,1705649472091,-541.9685654,0.00022997,2,"2024-01-19T07:31:12.091",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121310,1705649472103,-999.99,0.00022998,2,"2024-01-19T07:31:12.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121311,1705649472127,-999.99,0.00022998,2,"2024-01-19T07:31:12.127",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121312,1705649472149,-1005.59,0.00022998,2,"2024-01-19T07:31:12.149",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121313,1705649472169,-999.99,0.00022998,2,"2024-01-19T07:31:12.169",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121314,1705649472187,-1000.0,0.00022998,2,"2024-01-19T07:31:12.187",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121315,1705649472208,-690.48,0.00022998,2,"2024-01-19T07:31:12.208",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121316,1705649472239,-999.99,0.00022998,2,"2024-01-19T07:31:12.239",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121317,1705649472261,-1000.01,0.00022998,2,"2024-01-19T07:31:12.261",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121318,1705649472280,-999.99,0.00022998,2,"2024-01-19T07:31:12.280",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121319,1705649472295,-1000.0,0.00022998,2,"2024-01-19T07:31:12.295",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121320,1705649472322,-1000.01,0.00022998,2,"2024-01-19T07:31:12.322",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121321,1705649472338,-290938.21808301,0.00022998,2,"2024-01-19T07:31:12.338",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121322,1705649472358,-237.294827,0.00022998,7,"2024-01-19T07:31:12.358",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121323,1705649472393,-296.110015,0.00022998,7,"2024-01-19T07:31:12.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121324,1705649472411,-151.0,0.00022998,7,"2024-01-19T07:31:12.411",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121325,1705649472438,-302.63214907,0.00022999,2,"2024-01-19T07:31:12.438",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121326,1705649472461,-150.0,0.00022999,2,"2024-01-19T07:31:12.461",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121327,1705649472493,-150.0,0.00022999,2,"2024-01-19T07:31:12.493",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121328,1705649472524,-150.0,0.00022999,2,"2024-01-19T07:31:12.524",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121329,1705649472550,-150.0,0.00022999,2,"2024-01-19T07:31:12.550",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121330,1705649472559,-150.0,0.00022999,2,"2024-01-19T07:31:12.559",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121331,1705649472580,-150.0,0.00022999,2,"2024-01-19T07:31:12.580",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121332,1705649472596,-116299.23287156,0.00023,2,"2024-01-19T07:31:12.596",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121333,1705649472606,-948039.96511136,0.00023,2,"2024-01-19T07:31:12.606",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121334,1705649472621,-434349.68498214,0.00023,2,"2024-01-19T07:31:12.621",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121335,1705649472639,-206478.9306499,0.00023,2,"2024-01-19T07:31:12.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121336,1705649472664,-1701.34197427,0.00023,3,"2024-01-19T07:31:12.664",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121337,1705649472677,-1647137.36443129,0.00023,2,"2024-01-19T07:31:12.677",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121338,1705649472703,-168.0,0.00023,2,"2024-01-19T07:31:12.703",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121339,1705649472729,-358.92,0.00023,2,"2024-01-19T07:31:12.729",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121340,1705649472742,-150.0,0.00023,2,"2024-01-19T07:31:12.742",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121341,1705649472767,-294.39,0.00023,2,"2024-01-19T07:31:12.767",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121342,1705649472779,-294.39,0.00023,2,"2024-01-19T07:31:12.779",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121343,1705649472793,-1247.83,0.00023,2,"2024-01-19T07:31:12.793",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121344,1705649472807,-293.29,0.00023,2,"2024-01-19T07:31:12.807",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121345,1705649472823,-151.0,0.00023,2,"2024-01-19T07:31:12.823",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121346,1705649472837,-275.5,0.00023,2,"2024-01-19T07:31:12.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121347,1705649472854,-151.0,0.00023,7,"2024-01-19T07:31:12.854",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121348,1705649472870,-161.0,0.00023,2,"2024-01-19T07:31:12.870",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121349,1705649472898,-500.0,0.00023167,2,"2024-01-19T07:31:12.898",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121350,1705649472915,-1004.92384619,0.00023276,2,"2024-01-19T07:31:12.915",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121351,1705649472935,-648.12246913,0.00023288,2,"2024-01-19T07:31:12.935",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121352,1705649472960,-500.0,0.00023288,2,"2024-01-19T07:31:12.960",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121353,1705649472984,-500.0,0.00023288,2,"2024-01-19T07:31:12.984",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121354,1705649473005,-255.76156585,0.00023288,2,"2024-01-19T07:31:13.005",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121355,1705649473024,-524.94397188,0.00023288,2,"2024-01-19T07:31:13.024",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121356,1705649473038,-314.96638312,0.00023288,2,"2024-01-19T07:31:13.038",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121357,1705649473057,-381.56435836,0.00023288,4,"2024-01-19T07:31:13.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121358,1705649473078,-500.0,0.00023288,4,"2024-01-19T07:31:13.078",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121359,1705649473090,-500.0,0.00023288,4,"2024-01-19T07:31:13.090",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121360,1705649473107,-500.0,0.00023288,4,"2024-01-19T07:31:13.107",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121361,1705649473119,-500.0,0.00023288,4,"2024-01-19T07:31:13.119",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121362,1705649473147,-262.5260245,0.00023288,4,"2024-01-19T07:31:13.147",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121363,1705649473173,-500.0,0.00023288,4,"2024-01-19T07:31:13.173",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121364,1705649473184,-500.0,0.00023288,4,"2024-01-19T07:31:13.184",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121365,1705649473211,-500.0,0.00023288,4,"2024-01-19T07:31:13.211",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121366,1705649473244,-276.92546265,0.00023288,4,"2024-01-19T07:31:13.244",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121367,1705649473273,-524.79650791,0.00023288,4,"2024-01-19T07:31:13.273",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121368,1705649473289,-452.20610645,0.00023288,4,"2024-01-19T07:31:13.289",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121369,1705649473305,-500.0,0.00023288,4,"2024-01-19T07:31:13.305",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121370,1705649473320,-420.1980357,0.00023288,4,"2024-01-19T07:31:13.320",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121371,1705649473350,-500.0,0.00023288,4,"2024-01-19T07:31:13.350",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121372,1705649473374,-500.0,0.00023288,4,"2024-01-19T07:31:13.374",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121373,1705649473395,-500.0,0.00023288,4,"2024-01-19T07:31:13.395",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121374,1705649473415,-162.03061728,0.00023288,2,"2024-01-19T07:31:13.415",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121375,1705649473434,-151.8,0.00023319,2,"2024-01-19T07:31:13.434",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121376,1705649473453,-178.71,0.00023344,2,"2024-01-19T07:31:13.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121377,1705649473472,-150.0,0.0002337,2,"2024-01-19T07:31:13.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121378,1705649473496,-3291.0,0.000235,2,"2024-01-19T07:31:13.496",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121379,1705649473517,-250.0,0.000235,2,"2024-01-19T07:31:13.517",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121380,1705649473544,-941.43,0.00023507,2,"2024-01-19T07:31:13.544",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121381,1705649473568,-804.51,0.00023507,2,"2024-01-19T07:31:13.568",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121382,1705649473588,-160.52,0.00023515,2,"2024-01-19T07:31:13.588",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121383,1705649473597,-3892.29388046,0.00023515,2,"2024-01-19T07:31:13.597",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121384,1705649473609,-30437.0,0.000236,2,"2024-01-19T07:31:13.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121385,1705649473624,-225.47,0.00023707,2,"2024-01-19T07:31:13.624",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121386,1705649473639,-172.85,0.00023717,2,"2024-01-19T07:31:13.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121387,1705649473649,-150.0,0.00023794,2,"2024-01-19T07:31:13.649",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121388,1705649473662,-150.0,0.00023794,2,"2024-01-19T07:31:13.662",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121389,1705649473680,-347.25,0.00023794,2,"2024-01-19T07:31:13.680",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121390,1705649473690,-155.85,0.00023868,2,"2024-01-19T07:31:13.690",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121391,1705649473706,-500.0,0.0002389,2,"2024-01-19T07:31:13.706",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121392,1705649473725,-180.0,0.00023905,2,"2024-01-19T07:31:13.725",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121393,1705649473740,-201.13102968,0.00024,2,"2024-01-19T07:31:13.740",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121394,1705649473749,-431.53216335,0.00024,2,"2024-01-19T07:31:13.749",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121395,1705649473763,-600.0,0.00024,3,"2024-01-19T07:31:13.763",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121396,1705649473779,-250.0,0.00024,2,"2024-01-19T07:31:13.779",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121397,1705649473798,-277.292105,0.00024,2,"2024-01-19T07:31:13.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121398,1705649473828,-299.999999,0.000241,2,"2024-01-19T07:31:13.828",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121399,1705649473848,-250.0,0.000241,2,"2024-01-19T07:31:13.848",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121400,1705649473864,-168.0,0.000241,2,"2024-01-19T07:31:13.864",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121401,1705649473892,-3892.29388046,0.00024154,2,"2024-01-19T07:31:13.892",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121402,1705649473913,-167.0,0.00024297,2,"2024-01-19T07:31:13.913",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121403,1705649473935,-167.0,0.00024297,2,"2024-01-19T07:31:13.935",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121404,1705649473961,-538.88,0.00024302,2,"2024-01-19T07:31:13.961",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121405,1705649473995,-220.55,0.00024362,2,"2024-01-19T07:31:13.995",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121406,1705649474020,-1347.0,0.000245,2,"2024-01-19T07:31:14.020",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121407,1705649474043,-250.0,0.000245,2,"2024-01-19T07:31:14.043",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121408,1705649474064,-461.12,0.00024526,2,"2024-01-19T07:31:14.064",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121409,1705649474103,-500.0,0.00024614,2,"2024-01-19T07:31:14.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121410,1705649474141,-161.0,0.00024614,2,"2024-01-19T07:31:14.141",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121411,1705649474166,-250.0,0.00024658,2,"2024-01-19T07:31:14.166",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121412,1705649474188,-150.0,0.00024658,2,"2024-01-19T07:31:14.188",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121413,1705649474229,-150.0,0.00024658,2,"2024-01-19T07:31:14.229",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121414,1705649474254,-150.0,0.00024658,2,"2024-01-19T07:31:14.254",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121415,1705649474279,-150.0,0.00024658,2,"2024-01-19T07:31:14.279",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121416,1705649474317,-150.0,0.00024658,2,"2024-01-19T07:31:14.317",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121417,1705649474342,-150.0,0.00024658,2,"2024-01-19T07:31:14.342",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121418,1705649474364,-150.0,0.00024658,2,"2024-01-19T07:31:14.364",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121419,1705649474393,-150.0,0.00024658,2,"2024-01-19T07:31:14.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121420,1705649474411,-150.0,0.00024658,2,"2024-01-19T07:31:14.411",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121421,1705649474449,-150.0,0.00024658,2,"2024-01-19T07:31:14.449",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121422,1705649474472,-150.0,0.00024658,2,"2024-01-19T07:31:14.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121423,1705649474501,-150.0,0.00024658,2,"2024-01-19T07:31:14.501",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121424,1705649474529,-150.0,0.00024658,2,"2024-01-19T07:31:14.529",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121425,1705649474549,-150.0,0.00024658,2,"2024-01-19T07:31:14.549",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121426,1705649474571,-150.0,0.00024658,2,"2024-01-19T07:31:14.571",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121427,1705649474596,-150.0,0.00024658,2,"2024-01-19T07:31:14.596",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121428,1705649474617,-150.0,0.00024658,2,"2024-01-19T07:31:14.617",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121429,1705649474639,-150.0,0.00024658,2,"2024-01-19T07:31:14.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121430,1705649474661,-150.0,0.00024658,2,"2024-01-19T07:31:14.661",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121431,1705649474681,-152.64182422,0.00024658,2,"2024-01-19T07:31:14.681",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121432,1705649474711,-225.47,0.00024686,2,"2024-01-19T07:31:14.711",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121433,1705649474727,-3892.29388046,0.00024792,2,"2024-01-19T07:31:14.727",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121434,1705649474760,-172.85,0.00024795,2,"2024-01-19T07:31:14.760",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121435,1705649474798,-160.52,0.00024903,2,"2024-01-19T07:31:14.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121436,1705649474818,-151.8,0.00024946,2,"2024-01-19T07:31:14.818",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121437,1705649474830,-400.0,0.0002497,2,"2024-01-19T07:31:14.830",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121438,1705649474861,-178.71,0.00024972,2,"2024-01-19T07:31:14.861",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121439,1705649474887,-155.28190917,0.00024995,2,"2024-01-19T07:31:14.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121440,1705649474924,-158.67264273,0.00025,2,"2024-01-19T07:31:14.924",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121441,1705649474950,-933.68908946,0.00025,2,"2024-01-19T07:31:14.950",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121442,1705649474970,-202.02493081,0.00025,2,"2024-01-19T07:31:14.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121443,1705649475004,-1584.10702682,0.00025,2,"2024-01-19T07:31:15.004",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121444,1705649475022,-303.46202419,0.00025,2,"2024-01-19T07:31:15.022",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121445,1705649475045,-167.37478937,0.00025,2,"2024-01-19T07:31:15.045",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121446,1705649475063,-2002.75826668,0.00025,2,"2024-01-19T07:31:15.063",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121447,1705649475085,-307.5946143,0.00025,5,"2024-01-19T07:31:15.085",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121448,1705649475101,-20000.0,0.00025,2,"2024-01-19T07:31:15.101",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121449,1705649475119,-22624.44515743,0.00025,2,"2024-01-19T07:31:15.119",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121450,1705649475144,-1249.1438969,0.00025,2,"2024-01-19T07:31:15.144",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121451,1705649475158,-250.0,0.00025,2,"2024-01-19T07:31:15.158",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121452,1705649475186,-150.0,0.00025,2,"2024-01-19T07:31:15.186",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121453,1705649475214,-300.0,0.00025,2,"2024-01-19T07:31:15.214",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121454,1705649475236,-152.162315,0.00025,2,"2024-01-19T07:31:15.236",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121455,1705649475263,-2169.7514422,0.00025099,28,"2024-01-19T07:31:15.263",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121456,1705649475281,-168.0,0.000252,2,"2024-01-19T07:31:15.281",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121457,1705649475299,-167.0,0.00025299,2,"2024-01-19T07:31:15.299",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121458,1705649475317,-203.0,0.00025304,6,"2024-01-19T07:31:15.317",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121459,1705649475344,-500.0,0.00025337,2,"2024-01-19T07:31:15.344",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121460,1705649475368,-3892.29388046,0.00025431,2,"2024-01-19T07:31:15.368",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121461,1705649475384,-154.0,0.000255,2,"2024-01-19T07:31:15.384",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121462,1705649475403,-150.0,0.000255,2,"2024-01-19T07:31:15.403",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121463,1705649475422,-155.0,0.00025581,2,"2024-01-19T07:31:15.422",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121464,1705649475440,-225.47,0.00025664,2,"2024-01-19T07:31:15.440",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121465,1705649475456,-1882.31,0.00025729,2,"2024-01-19T07:31:15.456",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121466,1705649475484,-401.77,0.00025729,2,"2024-01-19T07:31:15.484",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121467,1705649475503,-3036.93537148,0.00025821,10,"2024-01-19T07:31:15.503",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121468,1705649475516,-157.94,0.00025967,2,"2024-01-19T07:31:15.516",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121469,1705649475535,-150.0,0.00025999,2,"2024-01-19T07:31:15.535",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121470,1705649475568,-150.0,0.00025999,2,"2024-01-19T07:31:15.568",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121471,1705649475592,-20000.0,0.00026,2,"2024-01-19T07:31:15.592",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121472,1705649475635,-650.0,0.00026,3,"2024-01-19T07:31:15.635",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121473,1705649475654,-650.0,0.00026,2,"2024-01-19T07:31:15.654",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121474,1705649475675,-150.0,0.00026,2,"2024-01-19T07:31:15.675",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121475,1705649475699,-300.0,0.00026,2,"2024-01-19T07:31:15.699",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121476,1705649475719,-209.77993958,0.00026,2,"2024-01-19T07:31:15.719",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121477,1705649475742,-209.77993958,0.00026,2,"2024-01-19T07:31:15.742",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121478,1705649475908,-209.77993958,0.00026,2,"2024-01-19T07:31:15.908",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121479,1705649475958,-209.77993958,0.00026,2,"2024-01-19T07:31:15.958",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121480,1705649475983,-209.77993958,0.00026,2,"2024-01-19T07:31:15.983",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121481,1705649476008,-209.77993958,0.00026,2,"2024-01-19T07:31:16.008",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121482,1705649476019,-209.77993958,0.00026,2,"2024-01-19T07:31:16.019",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121483,1705649476049,-209.77993958,0.00026,2,"2024-01-19T07:31:16.049",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121484,1705649476066,-209.77993958,0.00026,2,"2024-01-19T07:31:16.066",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121485,1705649476081,-209.77993958,0.00026,2,"2024-01-19T07:31:16.081",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121486,1705649476116,-209.77993958,0.00026,2,"2024-01-19T07:31:16.116",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121487,1705649476135,-209.77993958,0.00026,2,"2024-01-19T07:31:16.135",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121488,1705649476160,-209.77993958,0.00026,2,"2024-01-19T07:31:16.160",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121489,1705649476173,-209.77993958,0.00026,2,"2024-01-19T07:31:16.173",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121490,1705649476196,-209.77993958,0.00026,2,"2024-01-19T07:31:16.196",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121491,1705649476215,-209.77993958,0.00026,2,"2024-01-19T07:31:16.215",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121492,1705649476244,-209.77993958,0.00026,2,"2024-01-19T07:31:16.244",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121493,1705649476262,-209.77993958,0.00026,2,"2024-01-19T07:31:16.262",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121494,1705649476286,-209.77993958,0.00026,2,"2024-01-19T07:31:16.286",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121495,1705649476313,-209.77993958,0.00026,2,"2024-01-19T07:31:16.313",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121496,1705649476333,-209.77993958,0.00026,2,"2024-01-19T07:31:16.333",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121497,1705649476354,-209.77993958,0.00026,2,"2024-01-19T07:31:16.354",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121498,1705649476377,-209.77993958,0.00026,2,"2024-01-19T07:31:16.377",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121499,1705649476397,-209.77993958,0.00026,2,"2024-01-19T07:31:16.397",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121500,1705649476418,-209.77993958,0.00026,2,"2024-01-19T07:31:16.418",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121501,1705649476444,-209.77993958,0.00026,2,"2024-01-19T07:31:16.444",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121502,1705649476466,-209.77993958,0.00026,2,"2024-01-19T07:31:16.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121503,1705649476485,-209.77993958,0.00026,2,"2024-01-19T07:31:16.485",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121504,1705649476517,-209.77993958,0.00026,2,"2024-01-19T07:31:16.517",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121505,1705649476534,-209.77993958,0.00026,2,"2024-01-19T07:31:16.534",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121506,1705649476552,-209.77993958,0.00026,2,"2024-01-19T07:31:16.552",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121507,1705649476574,-209.77993958,0.00026,2,"2024-01-19T07:31:16.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121508,1705649476596,-209.77993958,0.00026,2,"2024-01-19T07:31:16.596",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121509,1705649476612,-209.77993958,0.00026,2,"2024-01-19T07:31:16.612",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121510,1705649476635,-209.77993958,0.00026,2,"2024-01-19T07:31:16.635",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121511,1705649476658,-209.77993958,0.00026,2,"2024-01-19T07:31:16.658",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121512,1705649476674,-209.77993958,0.00026,2,"2024-01-19T07:31:16.674",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121513,1705649476695,-209.77993958,0.00026,2,"2024-01-19T07:31:16.695",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121514,1705649476713,-209.77993958,0.00026,2,"2024-01-19T07:31:16.713",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121515,1705649476756,-209.77993958,0.00026,2,"2024-01-19T07:31:16.756",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121516,1705649476778,-209.77993958,0.00026,2,"2024-01-19T07:31:16.778",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121517,1705649476797,-209.77993958,0.00026,2,"2024-01-19T07:31:16.797",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121518,1705649476812,-209.77993958,0.00026,2,"2024-01-19T07:31:16.812",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121519,1705649476836,-209.77993958,0.00026,2,"2024-01-19T07:31:16.836",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121520,1705649476852,-209.77993958,0.00026,2,"2024-01-19T07:31:16.852",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121521,1705649476877,-209.77993958,0.00026,2,"2024-01-19T07:31:16.877",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121522,1705649476894,-209.77993958,0.00026,2,"2024-01-19T07:31:16.894",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121523,1705649476915,-209.77993958,0.00026,2,"2024-01-19T07:31:16.915",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121524,1705649476945,-209.77993958,0.00026,2,"2024-01-19T07:31:16.945",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121525,1705649476963,-209.77993958,0.00026,2,"2024-01-19T07:31:16.963",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121526,1705649476985,-209.77993958,0.00026,2,"2024-01-19T07:31:16.985",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121527,1705649477003,-209.77993958,0.00026,2,"2024-01-19T07:31:17.003",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121528,1705649477021,-209.77993958,0.00026,2,"2024-01-19T07:31:17.021",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121529,1705649477042,-209.77993958,0.00026,2,"2024-01-19T07:31:17.042",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121530,1705649477071,-209.77993958,0.00026,2,"2024-01-19T07:31:17.071",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121531,1705649477094,-209.77993958,0.00026,2,"2024-01-19T07:31:17.094",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121532,1705649477113,-209.77993958,0.00026,2,"2024-01-19T07:31:17.113",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121533,1705649477126,-209.77993958,0.00026,2,"2024-01-19T07:31:17.126",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121534,1705649477148,-209.77993958,0.00026,2,"2024-01-19T07:31:17.148",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121535,1705649477182,-209.77993958,0.00026,2,"2024-01-19T07:31:17.182",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121536,1705649477204,-209.77993958,0.00026,2,"2024-01-19T07:31:17.204",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121537,1705649477231,-209.77993958,0.00026,2,"2024-01-19T07:31:17.231",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121538,1705649477246,-209.77993958,0.00026,2,"2024-01-19T07:31:17.246",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121539,1705649477265,-209.77993958,0.00026,2,"2024-01-19T07:31:17.265",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121540,1705649477278,-209.77993958,0.00026,2,"2024-01-19T07:31:17.278",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121541,1705649477306,-209.77993958,0.00026,2,"2024-01-19T07:31:17.306",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121542,1705649477336,-209.77993958,0.00026,2,"2024-01-19T07:31:17.336",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121543,1705649477350,-209.77993958,0.00026,2,"2024-01-19T07:31:17.350",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121544,1705649477369,-209.77993958,0.00026,2,"2024-01-19T07:31:17.369",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121545,1705649477389,-209.77993958,0.00026,2,"2024-01-19T07:31:17.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121546,1705649477414,-209.77993958,0.00026,2,"2024-01-19T07:31:17.414",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121547,1705649477431,-209.77993958,0.00026,2,"2024-01-19T07:31:17.431",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121548,1705649477455,-209.77993958,0.00026,2,"2024-01-19T07:31:17.455",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121549,1705649477479,-209.77993958,0.00026,2,"2024-01-19T07:31:17.479",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121550,1705649477494,-209.77993958,0.00026,2,"2024-01-19T07:31:17.494",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121551,1705649477511,-209.77993958,0.00026,2,"2024-01-19T07:31:17.511",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121552,1705649477527,-209.77993958,0.00026,2,"2024-01-19T07:31:17.527",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121553,1705649477539,-209.77993958,0.00026,2,"2024-01-19T07:31:17.539",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121554,1705649477558,-209.77993958,0.00026,2,"2024-01-19T07:31:17.558",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121555,1705649477577,-209.77993958,0.00026,2,"2024-01-19T07:31:17.577",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121556,1705649477609,-209.77993958,0.00026,2,"2024-01-19T07:31:17.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121557,1705649477627,-209.77993958,0.00026,2,"2024-01-19T07:31:17.627",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121558,1705649477649,-209.77993958,0.00026,2,"2024-01-19T07:31:17.649",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121559,1705649477667,-209.77993958,0.00026,2,"2024-01-19T07:31:17.667",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121560,1705649477679,-209.77993958,0.00026,2,"2024-01-19T07:31:17.679",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121561,1705649477705,-500.0,0.0002606,2,"2024-01-19T07:31:17.705",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121562,1705649477720,-3892.29388046,0.00026069,2,"2024-01-19T07:31:17.720",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121563,1705649477733,-160.52,0.0002629,2,"2024-01-19T07:31:17.733",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121564,1705649477753,-168.0,0.000263,2,"2024-01-19T07:31:17.753",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121565,1705649477773,-167.0,0.00026302,2,"2024-01-19T07:31:17.773",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121566,1705649477798,-8601.83289866,0.000264,2,"2024-01-19T07:31:17.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121567,1705649477817,-155.85,0.00026401,2,"2024-01-19T07:31:17.817",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121568,1705649477835,-400.0,0.0002657,2,"2024-01-19T07:31:17.835",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121569,1705649477865,-20762.24,0.00026575,2,"2024-01-19T07:31:17.865",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121570,1705649477888,-1000.0,0.00026607,3,"2024-01-19T07:31:17.888",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121571,1705649477913,-1000.0,0.00026607,3,"2024-01-19T07:31:17.913",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121572,1705649477930,-50000.0,0.00026607,2,"2024-01-19T07:31:17.930",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121573,1705649477963,-1000.0,0.00026607,3,"2024-01-19T07:31:17.963",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121574,1705649477984,-1000.0,0.00026607,3,"2024-01-19T07:31:17.984",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121575,1705649478008,-1000.0,0.00026607,3,"2024-01-19T07:31:18.008",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121576,1705649478028,-220.55,0.00026626,2,"2024-01-19T07:31:18.028",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121577,1705649478049,-1000.0,0.00026634,3,"2024-01-19T07:31:18.049",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121578,1705649478071,-1000.0,0.00026634,3,"2024-01-19T07:31:18.071",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121579,1705649478095,-1000.0,0.00026634,3,"2024-01-19T07:31:18.095",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121580,1705649478115,-1000.0,0.00026634,3,"2024-01-19T07:31:18.115",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121581,1705649478131,-1000.0,0.00026634,3,"2024-01-19T07:31:18.131",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121582,1705649478149,-225.47,0.00026643,2,"2024-01-19T07:31:18.149",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121583,1705649478167,-51447.73951777,0.00026682,2,"2024-01-19T07:31:18.167",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121584,1705649478189,-941.43,0.00026687,2,"2024-01-19T07:31:18.189",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121585,1705649478206,-3892.29388046,0.00026708,2,"2024-01-19T07:31:18.206",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121586,1705649478241,-500.0,0.00026784,2,"2024-01-19T07:31:18.241",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121587,1705649478261,-155.0,0.00027,2,"2024-01-19T07:31:18.261",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121588,1705649478278,-414.08925593,0.00027,2,"2024-01-19T07:31:18.278",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121589,1705649478305,-161.430099,0.00027,2,"2024-01-19T07:31:18.305",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121590,1705649478327,-300.0,0.00027,2,"2024-01-19T07:31:18.327",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121591,1705649478346,-322.90099813,0.00027002,2,"2024-01-19T07:31:18.346",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121592,1705649478376,-1000.0,0.00027002,2,"2024-01-19T07:31:18.376",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121593,1705649478389,-538.88,0.00027003,2,"2024-01-19T07:31:18.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121594,1705649478412,-1000.0,0.00027021,3,"2024-01-19T07:31:18.412",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121595,1705649478437,-1000.0,0.00027021,3,"2024-01-19T07:31:18.437",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121596,1705649478456,-50000.0,0.00027021,2,"2024-01-19T07:31:18.456",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121597,1705649478477,-1000.0,0.00027021,3,"2024-01-19T07:31:18.477",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121598,1705649478491,-1000.0,0.00027021,3,"2024-01-19T07:31:18.491",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121599,1705649478514,-1000.0,0.00027021,3,"2024-01-19T07:31:18.514",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121600,1705649478539,-1000.0,0.00027021,3,"2024-01-19T07:31:18.539",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121601,1705649478562,-1000.0,0.00027021,3,"2024-01-19T07:31:18.562",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121602,1705649478586,-4907.21632641,0.00027099,2,"2024-01-19T07:31:18.586",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121603,1705649478615,-6952.72031411,0.000272,2,"2024-01-19T07:31:18.615",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121604,1705649478642,-461.12,0.00027251,2,"2024-01-19T07:31:18.642",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121605,1705649478663,-167.0,0.00027304,2,"2024-01-19T07:31:18.663",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121606,1705649478687,-3892.29388046,0.00027346,2,"2024-01-19T07:31:18.687",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121607,1705649478714,-155.0,0.00027397,2,"2024-01-19T07:31:18.714",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121608,1705649478739,-200.0,0.00027397,5,"2024-01-19T07:31:18.739",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121609,1705649478759,-200.0,0.00027397,2,"2024-01-19T07:31:18.759",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121610,1705649478774,-162.07,0.00027397,2,"2024-01-19T07:31:18.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121611,1705649478793,-164.95,0.00027397,2,"2024-01-19T07:31:18.793",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121612,1705649478814,-155.98,0.00027397,2,"2024-01-19T07:31:18.814",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121613,1705649478837,-183.67,0.00027397,2,"2024-01-19T07:31:18.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121614,1705649478855,-153.81,0.00027397,2,"2024-01-19T07:31:18.855",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121615,1705649478877,-157.22,0.00027397,2,"2024-01-19T07:31:18.877",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121616,1705649478896,-230.95,0.00027397,2,"2024-01-19T07:31:18.896",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121617,1705649478915,-8000.0,0.000274,2,"2024-01-19T07:31:18.915",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121618,1705649478934,-1052.59815175,0.00027453,2,"2024-01-19T07:31:18.934",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121619,1705649478953,-1095.73643127,0.00027453,2,"2024-01-19T07:31:18.953",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121620,1705649478969,-500.0,0.00027507,7,"2024-01-19T07:31:18.969",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121621,1705649478990,-225.47,0.00027621,2,"2024-01-19T07:31:18.990",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121622,1705649479011,-1991.18327317,0.00027633,2,"2024-01-19T07:31:19.011",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121623,1705649479026,-7063.0000985,0.00027761,14,"2024-01-19T07:31:19.026",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121624,1705649479057,-757.4204291,0.00027787,2,"2024-01-19T07:31:19.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121625,1705649479079,-207.53906261,0.00027787,2,"2024-01-19T07:31:19.079",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121626,1705649479097,-255.28226221,0.00027787,2,"2024-01-19T07:31:19.097",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121627,1705649479121,-153.81,0.00027872,2,"2024-01-19T07:31:19.121",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121628,1705649479139,-200.0,0.00027945,5,"2024-01-19T07:31:19.139",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121629,1705649479167,-203.0,0.00027973,10,"2024-01-19T07:31:19.167",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121630,1705649479190,-3892.29388046,0.00027985,2,"2024-01-19T07:31:19.190",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121631,1705649479216,-688.79473801,0.00028,2,"2024-01-19T07:31:19.216",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121632,1705649479239,-203.0550109,0.00028,2,"2024-01-19T07:31:19.239",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121633,1705649479263,-929.11400258,0.00028,2,"2024-01-19T07:31:19.263",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121634,1705649479301,-20000.0,0.00028,2,"2024-01-19T07:31:19.301",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121635,1705649479321,-22221.99970979,0.00028,2,"2024-01-19T07:31:19.321",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121636,1705649479342,-77187.2345,0.00028,2,"2024-01-19T07:31:19.342",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121637,1705649479368,-700.0,0.00028,3,"2024-01-19T07:31:19.368",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121638,1705649479382,-300.0,0.00028,2,"2024-01-19T07:31:19.382",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121639,1705649479398,-2033.55778036,0.00028144,30,"2024-01-19T07:31:19.398",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121640,1705649479426,-155.0,0.00028197,2,"2024-01-19T07:31:19.426",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121641,1705649479452,-2000.0,0.00028197,2,"2024-01-19T07:31:19.452",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121642,1705649479466,-200.0,0.00028197,2,"2024-01-19T07:31:19.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121643,1705649479486,-500.0,0.000282,2,"2024-01-19T07:31:19.486",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121644,1705649479500,-500.0,0.0002823,7,"2024-01-19T07:31:19.500",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121645,1705649479521,-157.22,0.00028253,2,"2024-01-19T07:31:19.521",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121646,1705649479548,-1097.74494293,0.00028271,2,"2024-01-19T07:31:19.548",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121647,1705649479581,-167.0,0.00028307,2,"2024-01-19T07:31:19.581",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121648,1705649479600,-153.81,0.00028347,2,"2024-01-19T07:31:19.600",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121649,1705649479624,-508.90507024,0.00028423,2,"2024-01-19T07:31:19.624",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121650,1705649479647,-3195.74582437,0.00028423,2,"2024-01-19T07:31:19.647",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121651,1705649479666,-200.0,0.00028423,2,"2024-01-19T07:31:19.666",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121652,1705649479686,-155.0,0.00028423,2,"2024-01-19T07:31:19.686",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121653,1705649479714,-287.02,0.00028451,2,"2024-01-19T07:31:19.714",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121654,1705649479738,-150.0,0.00028451,2,"2024-01-19T07:31:19.738",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121655,1705649479781,-150.0,0.00028451,2,"2024-01-19T07:31:19.781",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121656,1705649479794,-150.0,0.00028451,2,"2024-01-19T07:31:19.794",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121657,1705649479824,-150.0,0.00028451,2,"2024-01-19T07:31:19.824",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121658,1705649479840,-150.0,0.00028451,2,"2024-01-19T07:31:19.840",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121659,1705649479860,-150.0,0.00028451,2,"2024-01-19T07:31:19.860",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121660,1705649479886,-150.77,0.00028451,2,"2024-01-19T07:31:19.886",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121661,1705649479902,-200.0,0.00028493,5,"2024-01-19T07:31:19.902",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121662,1705649479922,-225.47,0.00028599,2,"2024-01-19T07:31:19.922",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121663,1705649479936,-3892.29388046,0.00028623,2,"2024-01-19T07:31:19.936",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121664,1705649479949,-155.0,0.00028767,2,"2024-01-19T07:31:19.949",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121665,1705649479968,-1000.0,0.00028767,2,"2024-01-19T07:31:19.968",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121666,1705649479980,-1000.0,0.00028767,2,"2024-01-19T07:31:19.980",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121667,1705649479993,-1000.0,0.00028767,2,"2024-01-19T07:31:19.993",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121668,1705649480008,-1000.0,0.00028767,2,"2024-01-19T07:31:20.008",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121669,1705649480038,-1000.0,0.00028767,2,"2024-01-19T07:31:20.038",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121670,1705649480059,-1000.0,0.00028767,2,"2024-01-19T07:31:20.059",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121671,1705649480087,-803.1408759,0.00028767,2,"2024-01-19T07:31:20.087",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121672,1705649480110,-7770.0,0.000288,2,"2024-01-19T07:31:20.110",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121673,1705649480130,-153.81,0.00028822,2,"2024-01-19T07:31:20.130",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121674,1705649480146,-157.066317,0.0002888,2,"2024-01-19T07:31:20.146",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121675,1705649480179,-220.55,0.0002889,2,"2024-01-19T07:31:20.179",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121676,1705649480199,-155.85,0.00028933,2,"2024-01-19T07:31:20.199",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121677,1705649480223,-500.0,0.00028953,7,"2024-01-19T07:31:20.223",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121678,1705649480255,-314.21211402,0.00029,2,"2024-01-19T07:31:20.255",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121679,1705649480270,-325.20026508,0.00029,2,"2024-01-19T07:31:20.270",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121680,1705649480289,-325.20026508,0.00029,2,"2024-01-19T07:31:20.289",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121681,1705649480314,-325.20026508,0.00029,2,"2024-01-19T07:31:20.314",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121682,1705649480334,-325.20026508,0.00029,2,"2024-01-19T07:31:20.334",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121683,1705649480359,-325.20026508,0.00029,2,"2024-01-19T07:31:20.359",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121684,1705649480380,-325.20026508,0.00029,2,"2024-01-19T07:31:20.380",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121685,1705649480406,-325.20026508,0.00029,2,"2024-01-19T07:31:20.406",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121686,1705649480432,-325.20026508,0.00029,2,"2024-01-19T07:31:20.432",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121687,1705649480450,-325.20026508,0.00029,2,"2024-01-19T07:31:20.450",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121688,1705649480463,-325.20026508,0.00029,2,"2024-01-19T07:31:20.463",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121689,1705649480492,-325.20026508,0.00029,2,"2024-01-19T07:31:20.492",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121690,1705649480509,-325.20026508,0.00029,2,"2024-01-19T07:31:20.509",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121691,1705649480522,-325.20026508,0.00029,2,"2024-01-19T07:31:20.522",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121692,1705649480536,-325.20026508,0.00029,2,"2024-01-19T07:31:20.536",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121693,1705649480554,-325.20026508,0.00029,2,"2024-01-19T07:31:20.554",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121694,1705649480564,-325.20026508,0.00029,2,"2024-01-19T07:31:20.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121695,1705649480585,-325.20026508,0.00029,2,"2024-01-19T07:31:20.585",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121696,1705649480603,-325.20026508,0.00029,2,"2024-01-19T07:31:20.603",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121697,1705649480621,-325.20026508,0.00029,2,"2024-01-19T07:31:20.621",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121698,1705649480639,-325.20026508,0.00029,2,"2024-01-19T07:31:20.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121699,1705649480659,-325.20026508,0.00029,2,"2024-01-19T07:31:20.659",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121700,1705649480688,-325.20026508,0.00029,2,"2024-01-19T07:31:20.688",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121701,1705649480699,-325.20026508,0.00029,2,"2024-01-19T07:31:20.699",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121702,1705649480724,-325.20026508,0.00029,2,"2024-01-19T07:31:20.724",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121703,1705649480757,-325.20026508,0.00029,2,"2024-01-19T07:31:20.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121704,1705649480772,-325.20026508,0.00029,2,"2024-01-19T07:31:20.772",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121705,1705649480785,-325.20026508,0.00029,2,"2024-01-19T07:31:20.785",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121706,1705649480814,-325.20026508,0.00029,2,"2024-01-19T07:31:20.814",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121707,1705649480828,-325.20026508,0.00029,2,"2024-01-19T07:31:20.828",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121708,1705649480853,-325.20026508,0.00029,2,"2024-01-19T07:31:20.853",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121709,1705649480873,-325.20026508,0.00029,2,"2024-01-19T07:31:20.873",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121710,1705649480903,-325.20026508,0.00029,2,"2024-01-19T07:31:20.903",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121711,1705649480925,-325.20026508,0.00029,2,"2024-01-19T07:31:20.925",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121712,1705649480945,-325.20026508,0.00029,2,"2024-01-19T07:31:20.945",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121713,1705649480986,-325.20026508,0.00029,2,"2024-01-19T07:31:20.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121714,1705649481002,-325.20026508,0.00029,2,"2024-01-19T07:31:21.002",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121715,1705649481024,-325.20026508,0.00029,2,"2024-01-19T07:31:21.024",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121716,1705649481045,-325.20026508,0.00029,2,"2024-01-19T07:31:21.045",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121717,1705649481082,-325.20026508,0.00029,2,"2024-01-19T07:31:21.082",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121718,1705649481103,-325.20026508,0.00029,2,"2024-01-19T07:31:21.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121719,1705649481120,-325.20026508,0.00029,2,"2024-01-19T07:31:21.120",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121720,1705649481143,-325.20026508,0.00029,2,"2024-01-19T07:31:21.143",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121721,1705649481172,-325.20026508,0.00029,2,"2024-01-19T07:31:21.172",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121722,1705649481197,-325.20026508,0.00029,2,"2024-01-19T07:31:21.197",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121723,1705649481216,-325.20026508,0.00029,2,"2024-01-19T07:31:21.216",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121724,1705649481248,-325.20026508,0.00029,2,"2024-01-19T07:31:21.248",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121725,1705649481268,-325.20026508,0.00029,2,"2024-01-19T07:31:21.268",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121726,1705649481288,-325.20026508,0.00029,2,"2024-01-19T07:31:21.288",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121727,1705649481312,-325.20026508,0.00029,2,"2024-01-19T07:31:21.312",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121728,1705649481335,-325.20026508,0.00029,2,"2024-01-19T07:31:21.335",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121729,1705649481350,-460.258778,0.00029,2,"2024-01-19T07:31:21.350",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121730,1705649481380,-151.0,0.00029003,30,"2024-01-19T07:31:21.380",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121731,1705649481427,-354.44429429,0.00029041,5,"2024-01-19T07:31:21.427",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121732,1705649481448,-157.22,0.0002911,2,"2024-01-19T07:31:21.448",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121733,1705649481478,-3892.29388046,0.00029262,2,"2024-01-19T07:31:21.478",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121734,1705649481495,-155.98,0.00029416,2,"2024-01-19T07:31:21.495",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121735,1705649481510,-230.95,0.00029416,2,"2024-01-19T07:31:21.510",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121736,1705649481533,-155.0,0.000295,3,"2024-01-19T07:31:21.533",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121737,1705649481558,-225.47,0.00029578,2,"2024-01-19T07:31:21.558",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121738,1705649481582,-151.0,0.00029595,7,"2024-01-19T07:31:21.582",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121739,1705649481607,-2053.0,0.00029626,30,"2024-01-19T07:31:21.607",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121740,1705649481627,-500.0,0.00029677,7,"2024-01-19T07:31:21.627",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121741,1705649481650,-195.261,0.000297,4,"2024-01-19T07:31:21.650",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121742,1705649481670,-538.88,0.00029703,2,"2024-01-19T07:31:21.670",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121743,1705649481696,-150.0,0.0002976,2,"2024-01-19T07:31:21.696",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121744,1705649481713,-175.50184765,0.000298,2,"2024-01-19T07:31:21.713",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121745,1705649481786,-730.99997995,0.000298,2,"2024-01-19T07:31:21.786",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121746,1705649481798,-150.0,0.00029808,2,"2024-01-19T07:31:21.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121747,1705649481826,-152.94,0.0002989,2,"2024-01-19T07:31:21.826",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121748,1705649481851,-408.24,0.0002989,2,"2024-01-19T07:31:21.851",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121749,1705649481867,-294.11,0.0002989,2,"2024-01-19T07:31:21.867",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121750,1705649481887,-3892.29388046,0.000299,2,"2024-01-19T07:31:21.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121751,1705649481908,-227.20890437,0.000299,2,"2024-01-19T07:31:21.908",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121752,1705649481924,-157.22,0.00029966,2,"2024-01-19T07:31:21.924",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121753,1705649481945,-400.0,0.0002997,2,"2024-01-19T07:31:21.945",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121754,1705649481970,-461.12,0.00029976,2,"2024-01-19T07:31:21.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121755,1705649481997,-147776.30032231,0.0002998,2,"2024-01-19T07:31:21.997",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121756,1705649482215,-55438.43693912,0.0003,4,"2024-01-19T07:31:22.215",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121757,1705649482235,-155.0,0.0003,2,"2024-01-19T07:31:22.235",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121758,1705649482257,-1236.43541008,0.0003,4,"2024-01-19T07:31:22.257",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121759,1705649482280,-905.41355492,0.0003,4,"2024-01-19T07:31:22.280",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121760,1705649482300,-9637.69139965,0.0003,2,"2024-01-19T07:31:22.300",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121761,1705649482323,-7250.20474999,0.0003,4,"2024-01-19T07:31:22.323",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121762,1705649482345,-4014.08874361,0.0003,4,"2024-01-19T07:31:22.345",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121763,1705649482372,-155.0,0.0003,4,"2024-01-19T07:31:22.372",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121764,1705649482396,-26670.81930233,0.0003,4,"2024-01-19T07:31:22.396",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121765,1705649482424,-662.74922885,0.0003,2,"2024-01-19T07:31:22.424",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121766,1705649482446,-582.53618936,0.0003,2,"2024-01-19T07:31:22.446",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121767,1705649482468,-361.06198822,0.0003,4,"2024-01-19T07:31:22.468",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121768,1705649482491,-366.47763502,0.0003,4,"2024-01-19T07:31:22.491",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121769,1705649482508,-307.37637032,0.0003,7,"2024-01-19T07:31:22.508",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121770,1705649482543,-6851.88785275,0.0003,4,"2024-01-19T07:31:22.543",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121771,1705649482563,-251.80837765,0.0003,2,"2024-01-19T07:31:22.563",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121772,1705649482585,-1806.65858183,0.0003,4,"2024-01-19T07:31:22.585",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121773,1705649482609,-2552.9863992,0.0003,4,"2024-01-19T07:31:22.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121774,1705649482626,-691.78118502,0.0003,2,"2024-01-19T07:31:22.626",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121775,1705649482639,-309.8564897,0.0003,4,"2024-01-19T07:31:22.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121776,1705649482673,-463.54889756,0.0003,4,"2024-01-19T07:31:22.673",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121777,1705649482695,-2005.94174082,0.0003,3,"2024-01-19T07:31:22.695",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121778,1705649482724,-960.40457,0.0003,2,"2024-01-19T07:31:22.724",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121779,1705649482744,-1293.64,0.0003,2,"2024-01-19T07:31:22.744",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121780,1705649482769,-1779.46,0.0003,2,"2024-01-19T07:31:22.769",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121781,1705649482788,-158.48409812,0.0003,4,"2024-01-19T07:31:22.788",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121782,1705649482812,-55158.71098647,0.0003,2,"2024-01-19T07:31:22.812",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121783,1705649482832,-1000.0,0.0003,3,"2024-01-19T07:31:22.832",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121784,1705649482851,-1347.0,0.0003,3,"2024-01-19T07:31:22.851",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121785,1705649482878,-1003.0,0.0003,3,"2024-01-19T07:31:22.878",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121786,1705649482889,-1015.0,0.0003,3,"2024-01-19T07:31:22.889",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121787,1705649482909,-2500.0,0.0003,7,"2024-01-19T07:31:22.909",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121788,1705649482933,-750.0,0.0003,3,"2024-01-19T07:31:22.933",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121789,1705649482947,-31613.129982,0.0003,2,"2024-01-19T07:31:22.947",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121790,1705649482972,-152.05408235,0.0003,9,"2024-01-19T07:31:22.972",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121791,1705649482984,-152.05408235,0.0003,11,"2024-01-19T07:31:22.984",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121792,1705649483009,-152.05408235,0.0003,10,"2024-01-19T07:31:23.009",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121793,1705649483036,-152.05408235,0.0003,8,"2024-01-19T07:31:23.036",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121794,1705649483064,-152.05408235,0.0003,10,"2024-01-19T07:31:23.064",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121795,1705649483082,-152.05408235,0.0003,8,"2024-01-19T07:31:23.082",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121796,1705649483110,-152.05408235,0.0003,10,"2024-01-19T07:31:23.110",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121797,1705649483130,-152.05408235,0.0003,10,"2024-01-19T07:31:23.130",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121798,1705649483147,-152.05408235,0.0003,8,"2024-01-19T07:31:23.147",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121799,1705649483178,-152.05408235,0.0003,9,"2024-01-19T07:31:23.178",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121800,1705649483198,-152.05408235,0.0003,8,"2024-01-19T07:31:23.198",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121801,1705649483225,-152.05408235,0.0003,12,"2024-01-19T07:31:23.225",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121802,1705649483240,-152.05408235,0.0003,8,"2024-01-19T07:31:23.240",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121803,1705649483265,-152.05408235,0.0003,10,"2024-01-19T07:31:23.265",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121804,1705649483290,-152.05408235,0.0003,12,"2024-01-19T07:31:23.290",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121805,1705649483306,-152.05408235,0.0003,12,"2024-01-19T07:31:23.306",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121806,1705649483323,-158.32,0.0003,2,"2024-01-19T07:31:23.323",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121807,1705649483365,-1200.0,0.0003,2,"2024-01-19T07:31:23.365",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121808,1705649483382,-3000.0,0.0003,2,"2024-01-19T07:31:23.382",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121809,1705649483406,-3000.0,0.0003,2,"2024-01-19T07:31:23.406",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121810,1705649483429,-3000.0,0.0003,2,"2024-01-19T07:31:23.429",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121811,1705649483446,-3000.0,0.0003,2,"2024-01-19T07:31:23.446",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121812,1705649483469,-3000.0,0.0003,2,"2024-01-19T07:31:23.469",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121813,1705649483489,-3000.0,0.0003,2,"2024-01-19T07:31:23.489",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121814,1705649483523,-200.0,0.0003,2,"2024-01-19T07:31:23.523",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121815,1705649483535,-10860.0,0.0003,5,"2024-01-19T07:31:23.535",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121816,1705649483571,-12191.573781,0.0003,4,"2024-01-19T07:31:23.571",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121817,1705649483588,-5000.0,0.0003,4,"2024-01-19T07:31:23.588",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121818,1705649483613,-5000.0,0.0003,4,"2024-01-19T07:31:23.613",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121819,1705649483645,-1000.0,0.0003,2,"2024-01-19T07:31:23.645",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121820,1705649483670,-4008.29333289,0.0003,2,"2024-01-19T07:31:23.670",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121821,1705649483692,-251.49075319,0.000301,4,"2024-01-19T07:31:23.692",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121822,1705649483709,-7770.08319596,0.000301,2,"2024-01-19T07:31:23.709",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121823,1705649483730,-200.0,0.00030137,2,"2024-01-19T07:31:23.730",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121824,1705649483746,-153.84,0.00030137,2,"2024-01-19T07:31:23.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121825,1705649483771,-155.0,0.00030137,2,"2024-01-19T07:31:23.771",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121826,1705649483795,-151.0,0.00030199,4,"2024-01-19T07:31:23.795",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121827,1705649483822,-152.08042664,0.00030299,2,"2024-01-19T07:31:23.822",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121828,1705649483839,-150.62338787,0.00030299,2,"2024-01-19T07:31:23.839",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121829,1705649483866,-205.0,0.0003036,2,"2024-01-19T07:31:23.866",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121830,1705649483891,-500.0,0.000304,7,"2024-01-19T07:31:23.891",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121831,1705649483918,-225.47,0.00030556,2,"2024-01-19T07:31:23.918",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121832,1705649483937,-203.0,0.00030642,14,"2024-01-19T07:31:23.937",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121833,1705649483948,-151.0,0.00030815,2,"2024-01-19T07:31:23.948",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121834,1705649483970,-157.22,0.00030822,2,"2024-01-19T07:31:23.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121835,1705649483981,-150.0,0.00030899,2,"2024-01-19T07:31:23.981",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121836,1705649484013,-150.0,0.00030899,2,"2024-01-19T07:31:24.013",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121837,1705649484041,-100000.0,0.000309,4,"2024-01-19T07:31:24.041",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121838,1705649484068,-214.31271525,0.00031,4,"2024-01-19T07:31:24.068",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121839,1705649484084,-1000.0,0.00031,3,"2024-01-19T07:31:24.084",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121840,1705649484108,-153.84,0.0003105,2,"2024-01-19T07:31:24.108",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121841,1705649484127,-500.0,0.00031123,7,"2024-01-19T07:31:24.127",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121842,1705649484148,-220.55,0.00031154,2,"2024-01-19T07:31:24.148",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121843,1705649484169,-2053.0,0.00031185,30,"2024-01-19T07:31:24.169",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121844,1705649484192,-155.98,0.00031435,2,"2024-01-19T07:31:24.192",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121845,1705649484217,-230.95,0.00031435,2,"2024-01-19T07:31:24.217",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121846,1705649484244,-401.77,0.00031475,2,"2024-01-19T07:31:24.244",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121847,1705649484272,-941.43,0.00031475,2,"2024-01-19T07:31:24.272",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121848,1705649484283,-941.43,0.00031475,2,"2024-01-19T07:31:24.283",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121849,1705649484304,-401.77,0.00031475,2,"2024-01-19T07:31:24.304",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121850,1705649484330,-401.77,0.00031475,2,"2024-01-19T07:31:24.330",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121851,1705649484351,-941.43,0.00031475,2,"2024-01-19T07:31:24.351",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121852,1705649484378,-368.51,0.00031475,2,"2024-01-19T07:31:24.378",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121853,1705649484400,-1739.04,0.00031475,2,"2024-01-19T07:31:24.400",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121854,1705649484420,-1000.0,0.000315,2,"2024-01-19T07:31:24.420",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121855,1705649484445,-240.0,0.000315,2,"2024-01-19T07:31:24.445",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121856,1705649484464,-409.51,0.00031507,2,"2024-01-19T07:31:24.464",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121857,1705649484483,-155.0,0.00031507,2,"2024-01-19T07:31:24.483",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121858,1705649484507,-225.47,0.00031535,2,"2024-01-19T07:31:24.507",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121859,1705649484530,-205.0,0.0003155,2,"2024-01-19T07:31:24.530",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121860,1705649484564,-1539.64158344,0.00031617,2,"2024-01-19T07:31:24.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121861,1705649484577,-197.62,0.00031644,2,"2024-01-19T07:31:24.577",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121862,1705649484597,-157.22,0.00031678,2,"2024-01-19T07:31:24.597",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121863,1705649484637,-6845.91795514,0.0003168,2,"2024-01-19T07:31:24.637",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121864,1705649484671,-345.58094593,0.000317,2,"2024-01-19T07:31:24.671",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121865,1705649484687,-416785.636047,0.000318,3,"2024-01-19T07:31:24.687",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121866,1705649484704,-500.0,0.00031847,7,"2024-01-19T07:31:24.704",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121867,1705649484725,-5000.0,0.0003189,2,"2024-01-19T07:31:24.725",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121868,1705649484757,-153.84,0.00031963,2,"2024-01-19T07:31:24.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121869,1705649484780,-200.0,0.0003199,7,"2024-01-19T07:31:24.780",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121870,1705649484798,-200.0,0.0003199,7,"2024-01-19T07:31:24.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121871,1705649484817,-200.0,0.0003199,7,"2024-01-19T07:31:24.817",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121872,1705649484837,-210.07300978,0.0003199,7,"2024-01-19T07:31:24.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121873,1705649484872,-150.0,0.00031999,2,"2024-01-19T07:31:24.872",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121874,1705649484886,-150.0,0.00031999,2,"2024-01-19T07:31:24.886",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121875,1705649484905,-28668.64002817,0.00032,4,"2024-01-19T07:31:24.905",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121876,1705649484924,-11128.06815073,0.00032,30,"2024-01-19T07:31:24.924",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121877,1705649484948,-5000.55499884,0.00032,2,"2024-01-19T07:31:24.948",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121878,1705649484972,-164.0,0.00032,2,"2024-01-19T07:31:24.972",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121879,1705649484994,-164.0,0.00032,2,"2024-01-19T07:31:24.994",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121880,1705649485009,-227.20450993,0.00032,3,"2024-01-19T07:31:25.009",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121881,1705649485032,-10000.0,0.00032,20,"2024-01-19T07:31:25.032",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121882,1705649485070,-732485.99674691,0.00032,7,"2024-01-19T07:31:25.070",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121883,1705649485082,-61633.830771,0.00032,4,"2024-01-19T07:31:25.082",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121884,1705649485112,-1065.15514231,0.00032,14,"2024-01-19T07:31:25.112",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121885,1705649485138,-1000.0,0.00032,3,"2024-01-19T07:31:25.138",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121886,1705649485153,-1998.0,0.00032,3,"2024-01-19T07:31:25.153",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121887,1705649485177,-800.0,0.00032,3,"2024-01-19T07:31:25.177",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121888,1705649485199,-51650.8377134,0.00032,5,"2024-01-19T07:31:25.199",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121889,1705649485216,-5000.0,0.00032029,2,"2024-01-19T07:31:25.216",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121890,1705649485239,-5000.0,0.00032029,2,"2024-01-19T07:31:25.239",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121891,1705649485260,-5000.0,0.00032029,2,"2024-01-19T07:31:25.260",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121892,1705649485278,-162.07,0.00032192,2,"2024-01-19T07:31:25.278",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121893,1705649485296,-750.0,0.000323,2,"2024-01-19T07:31:25.296",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121894,1705649485317,-538.88,0.00032403,2,"2024-01-19T07:31:25.317",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121895,1705649485338,-255.77397199,0.00032425,7,"2024-01-19T07:31:25.338",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121896,1705649485362,-153.14123361,0.00032456,7,"2024-01-19T07:31:25.362",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121897,1705649485386,-153.02905067,0.00032485,7,"2024-01-19T07:31:25.386",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121898,1705649485402,-11274.88091189,0.000325,2,"2024-01-19T07:31:25.402",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121899,1705649485427,-153.02905067,0.000325,7,"2024-01-19T07:31:25.427",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121900,1705649485445,-457.0,0.000325,5,"2024-01-19T07:31:25.445",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121901,1705649485462,-225.47,0.00032513,2,"2024-01-19T07:31:25.462",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121902,1705649485480,-150.62338787,0.00032519,2,"2024-01-19T07:31:25.480",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121903,1705649485514,-157.22,0.00032534,2,"2024-01-19T07:31:25.514",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121904,1705649485535,-6864.38416084,0.00032539,7,"2024-01-19T07:31:25.535",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121905,1705649485555,-11582.21597316,0.00032539,7,"2024-01-19T07:31:25.555",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121906,1705649485570,-10613.97563865,0.00032539,7,"2024-01-19T07:31:25.570",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121907,1705649485588,-7357.4034081,0.00032539,7,"2024-01-19T07:31:25.588",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121908,1705649485611,-4956.56622143,0.00032539,7,"2024-01-19T07:31:25.611",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121909,1705649485642,-500.0,0.0003257,7,"2024-01-19T07:31:25.642",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121910,1705649485664,-153.02905067,0.00032666,7,"2024-01-19T07:31:25.664",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121911,1705649485685,-255.77397199,0.00032699,7,"2024-01-19T07:31:25.685",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121912,1705649485713,-461.12,0.00032701,2,"2024-01-19T07:31:25.713",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121913,1705649485734,-205.0,0.0003275,2,"2024-01-19T07:31:25.734",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121914,1705649485751,-2053.0,0.00032826,30,"2024-01-19T07:31:25.751",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121915,1705649485769,-255.77397199,0.00032869,7,"2024-01-19T07:31:25.769",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121916,1705649485794,-486.09185185,0.00032876,7,"2024-01-19T07:31:25.794",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121917,1705649485834,-500.0,0.00032876,7,"2024-01-19T07:31:25.834",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121918,1705649485868,-441.82117439,0.00032876,7,"2024-01-19T07:31:25.868",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121919,1705649485887,-500.0,0.00032876,7,"2024-01-19T07:31:25.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121920,1705649485913,-163.52758215,0.00032876,7,"2024-01-19T07:31:25.913",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121921,1705649485937,-500.0,0.00032876,7,"2024-01-19T07:31:25.937",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121922,1705649485956,-571.89451838,0.00032876,7,"2024-01-19T07:31:25.956",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121923,1705649485968,-457.69409699,0.00032876,7,"2024-01-19T07:31:25.968",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121924,1705649485995,-500.0,0.00032876,7,"2024-01-19T07:31:25.995",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121925,1705649486024,-393.59738093,0.00032876,7,"2024-01-19T07:31:26.024",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121926,1705649486054,-500.0,0.00032876,7,"2024-01-19T07:31:26.054",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121927,1705649486073,-193.80261705,0.00032876,7,"2024-01-19T07:31:26.073",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121928,1705649486086,-500.0,0.00032876,7,"2024-01-19T07:31:26.086",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121929,1705649486105,-500.0,0.00032876,7,"2024-01-19T07:31:26.105",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121930,1705649486133,-315.14852678,0.00032876,7,"2024-01-19T07:31:26.133",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121931,1705649486155,-500.0,0.00032876,7,"2024-01-19T07:31:26.155",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121932,1705649486194,-500.0,0.00032876,2,"2024-01-19T07:31:26.194",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121933,1705649486224,-153.84,0.00032877,2,"2024-01-19T07:31:26.224",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121934,1705649486247,-200.0,0.00032877,2,"2024-01-19T07:31:26.247",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121935,1705649486270,-150.3681601,0.00032877,2,"2024-01-19T07:31:26.270",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121936,1705649486297,-164.95,0.00032877,2,"2024-01-19T07:31:26.297",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121937,1705649486313,-1151.26,0.00032877,15,"2024-01-19T07:31:26.313",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121938,1705649486331,-155.0,0.00032877,2,"2024-01-19T07:31:26.331",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121939,1705649486360,-255.77397199,0.00032891,7,"2024-01-19T07:31:26.360",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121940,1705649486372,-200.0,0.000329,2,"2024-01-19T07:31:26.372",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121941,1705649486399,-5425.91014071,0.000329,2,"2024-01-19T07:31:26.399",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121942,1705649486423,-804.81854007,0.000329,2,"2024-01-19T07:31:26.423",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121943,1705649486453,-500.0,0.000329,2,"2024-01-19T07:31:26.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121944,1705649486476,-1002.0,0.000329,2,"2024-01-19T07:31:26.476",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121945,1705649486486,-413.25157595,0.000329,2,"2024-01-19T07:31:26.486",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121946,1705649486529,-1102.65840077,0.000329,2,"2024-01-19T07:31:26.529",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121947,1705649486556,-635.99793112,0.000329,2,"2024-01-19T07:31:26.556",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121948,1705649486575,-262.58935246,0.000329,2,"2024-01-19T07:31:26.575",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121949,1705649486594,-1503.0,0.000329,2,"2024-01-19T07:31:26.594",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121950,1705649486620,-250.0,0.000329,2,"2024-01-19T07:31:26.620",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121951,1705649486639,-255.77397199,0.00032931,7,"2024-01-19T07:31:26.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121952,1705649486666,-255.77397199,0.0003298,7,"2024-01-19T07:31:26.666",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121953,1705649486689,-236.83819149,0.00033,4,"2024-01-19T07:31:26.689",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121954,1705649486712,-9987.57289082,0.00033,2,"2024-01-19T07:31:26.712",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121955,1705649486733,-1000.0,0.00033,3,"2024-01-19T07:31:26.733",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121956,1705649486746,-1000.0,0.00033,3,"2024-01-19T07:31:26.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121957,1705649486796,-1000.0,0.00033,3,"2024-01-19T07:31:26.796",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121958,1705649486818,-1000.0,0.00033,3,"2024-01-19T07:31:26.818",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121959,1705649486842,-2001.0,0.00033,5,"2024-01-19T07:31:26.842",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121960,1705649486870,-1000.0,0.00033,2,"2024-01-19T07:31:26.870",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121961,1705649486899,-151.17,0.00033,2,"2024-01-19T07:31:26.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121962,1705649486926,-151.17,0.00033,2,"2024-01-19T07:31:26.926",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121963,1705649486942,-151.17,0.00033,2,"2024-01-19T07:31:26.942",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121964,1705649486976,-151.17,0.00033,2,"2024-01-19T07:31:26.976",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121965,1705649486997,-151.17,0.00033,2,"2024-01-19T07:31:26.997",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121966,1705649487011,-151.17,0.00033,2,"2024-01-19T07:31:27.011",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121967,1705649487032,-151.17,0.00033,2,"2024-01-19T07:31:27.032",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121968,1705649487057,-151.17,0.00033,2,"2024-01-19T07:31:27.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121969,1705649487094,-151.17,0.00033,2,"2024-01-19T07:31:27.094",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121970,1705649487113,-151.17,0.00033,2,"2024-01-19T07:31:27.113",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121971,1705649487135,-151.17,0.00033,2,"2024-01-19T07:31:27.135",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121972,1705649487168,-151.17,0.00033,2,"2024-01-19T07:31:27.168",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121973,1705649487194,-151.17,0.00033,2,"2024-01-19T07:31:27.194",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121974,1705649487229,-151.17,0.00033,2,"2024-01-19T07:31:27.229",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121975,1705649487247,-151.17,0.00033,2,"2024-01-19T07:31:27.247",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121976,1705649487268,-151.17,0.00033,2,"2024-01-19T07:31:27.268",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121977,1705649487306,-151.17,0.00033,2,"2024-01-19T07:31:27.306",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121978,1705649487328,-151.17,0.00033,2,"2024-01-19T07:31:27.328",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121979,1705649487350,-151.17,0.00033,2,"2024-01-19T07:31:27.350",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121980,1705649487387,-151.17,0.00033,2,"2024-01-19T07:31:27.387",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121981,1705649487401,-151.17,0.00033,2,"2024-01-19T07:31:27.401",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121982,1705649487423,-151.17,0.00033,2,"2024-01-19T07:31:27.423",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121983,1705649487447,-151.17,0.00033,2,"2024-01-19T07:31:27.447",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121984,1705649487481,-151.17,0.00033,2,"2024-01-19T07:31:27.481",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121985,1705649487506,-151.17,0.00033,2,"2024-01-19T07:31:27.506",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121986,1705649487526,-151.17,0.00033,2,"2024-01-19T07:31:27.526",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121987,1705649487564,-151.17,0.00033,2,"2024-01-19T07:31:27.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121988,1705649487577,-151.17,0.00033,2,"2024-01-19T07:31:27.577",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121989,1705649487590,-151.17,0.00033,2,"2024-01-19T07:31:27.590",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121990,1705649487622,-151.17,0.00033,2,"2024-01-19T07:31:27.622",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121991,1705649487643,-151.17,0.00033,2,"2024-01-19T07:31:27.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121992,1705649487667,-151.17,0.00033,2,"2024-01-19T07:31:27.667",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121993,1705649487677,-151.17,0.00033,2,"2024-01-19T07:31:27.677",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121994,1705649487720,-151.17,0.00033,2,"2024-01-19T07:31:27.720",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121995,1705649487746,-151.17,0.00033,2,"2024-01-19T07:31:27.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121996,1705649487762,-151.17,0.00033,2,"2024-01-19T07:31:27.762",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121997,1705649487782,-151.17,0.00033,2,"2024-01-19T07:31:27.782",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121998,1705649487818,-151.17,0.00033,2,"2024-01-19T07:31:27.818",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312121999,1705649487836,-151.17,0.00033,2,"2024-01-19T07:31:27.836",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122000,1705649487856,-151.17,0.00033,2,"2024-01-19T07:31:27.856",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122001,1705649487886,-151.17,0.00033,2,"2024-01-19T07:31:27.886",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122002,1705649487906,-151.17,0.00033,2,"2024-01-19T07:31:27.906",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122003,1705649487938,-151.17,0.00033,2,"2024-01-19T07:31:27.938",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122004,1705649487959,-151.17,0.00033,2,"2024-01-19T07:31:27.959",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122005,1705649487972,-151.17,0.00033,2,"2024-01-19T07:31:27.972",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122006,1705649488002,-151.17,0.00033,2,"2024-01-19T07:31:28.002",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122007,1705649488027,-151.17,0.00033,2,"2024-01-19T07:31:28.027",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122008,1705649488045,-151.17,0.00033,2,"2024-01-19T07:31:28.045",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122009,1705649488073,-151.17,0.00033,2,"2024-01-19T07:31:28.073",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122010,1705649488094,-151.17,0.00033,2,"2024-01-19T07:31:28.094",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122011,1705649488277,-151.17,0.00033,2,"2024-01-19T07:31:28.277",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122012,1705649488323,-151.17,0.00033,2,"2024-01-19T07:31:28.323",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122013,1705649488344,-151.17,0.00033,2,"2024-01-19T07:31:28.344",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122014,1705649488357,-151.17,0.00033,2,"2024-01-19T07:31:28.357",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122015,1705649488384,-151.17,0.00033,2,"2024-01-19T07:31:28.384",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122016,1705649488403,-151.17,0.00033,2,"2024-01-19T07:31:28.403",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122017,1705649488427,-151.17,0.00033,2,"2024-01-19T07:31:28.427",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122018,1705649488452,-151.17,0.00033,2,"2024-01-19T07:31:28.452",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122019,1705649488477,-151.17,0.00033,2,"2024-01-19T07:31:28.477",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122020,1705649488504,-151.17,0.00033,2,"2024-01-19T07:31:28.504",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122021,1705649488517,-151.17,0.00033,2,"2024-01-19T07:31:28.517",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122022,1705649488538,-151.17,0.00033,2,"2024-01-19T07:31:28.538",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122023,1705649488568,-151.17,0.00033,2,"2024-01-19T07:31:28.568",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122024,1705649488591,-500.0,0.00033013,2,"2024-01-19T07:31:28.591",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122025,1705649488618,-164.29313005,0.00033049,7,"2024-01-19T07:31:28.618",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122026,1705649488643,-1500.0,0.00033111,10,"2024-01-19T07:31:28.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122027,1705649488677,-500.0,0.0003315,2,"2024-01-19T07:31:28.677",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122028,1705649488706,-255.77397199,0.00033239,7,"2024-01-19T07:31:28.706",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122029,1705649488716,-500.0,0.00033287,2,"2024-01-19T07:31:28.716",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122030,1705649488749,-500.0,0.00033293,7,"2024-01-19T07:31:28.749",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122031,1705649488780,-203.0,0.00033311,18,"2024-01-19T07:31:28.780",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122032,1705649488825,-157.22,0.0003339,2,"2024-01-19T07:31:28.825",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122033,1705649488842,-220.55,0.00033418,2,"2024-01-19T07:31:28.842",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122034,1705649488865,-500.0,0.00033424,2,"2024-01-19T07:31:28.865",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122035,1705649488887,-156.04822387,0.00033439,7,"2024-01-19T07:31:28.887",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122036,1705649488910,-155.98,0.00033453,2,"2024-01-19T07:31:28.910",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122037,1705649488926,-230.95,0.00033453,2,"2024-01-19T07:31:28.926",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122038,1705649488959,-225.47,0.00033492,2,"2024-01-19T07:31:28.959",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122039,1705649488986,-489.59439013,0.000335,4,"2024-01-19T07:31:28.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122040,1705649489010,-392.3606081,0.000335,2,"2024-01-19T07:31:29.010",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122041,1705649489040,-322.75439056,0.000335,3,"2024-01-19T07:31:29.040",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122042,1705649489065,-156.04822387,0.00033511,7,"2024-01-19T07:31:29.065",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122043,1705649489086,-500.0,0.00033561,2,"2024-01-19T07:31:29.086",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122044,1705649489107,-155.0,0.000336,4,"2024-01-19T07:31:29.107",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122045,1705649489124,-1969.19576626,0.000336,2,"2024-01-19T07:31:29.124",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122046,1705649489140,-357.78732211,0.000336,2,"2024-01-19T07:31:29.140",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122047,1705649489180,-1053.71553897,0.000336,4,"2024-01-19T07:31:29.180",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122048,1705649489204,-158.32,0.000336,2,"2024-01-19T07:31:29.204",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122049,1705649489225,-158.32,0.000336,2,"2024-01-19T07:31:29.225",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122050,1705649489242,-152.12983072,0.00033622,7,"2024-01-19T07:31:29.242",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122051,1705649489264,-500.0,0.00033698,2,"2024-01-19T07:31:29.264",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122052,1705649489295,-163.05685648,0.00033698,7,"2024-01-19T07:31:29.295",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122053,1705649489307,-255.77397199,0.00033743,7,"2024-01-19T07:31:29.307",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122054,1705649489324,-156.04822387,0.00033745,7,"2024-01-19T07:31:29.324",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122055,1705649489366,-153.84,0.0003379,2,"2024-01-19T07:31:29.366",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122056,1705649489387,-255.77397199,0.00033826,7,"2024-01-19T07:31:29.387",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122057,1705649489406,-500.0,0.00033835,2,"2024-01-19T07:31:29.406",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122058,1705649489427,-204.0,0.0003394,2,"2024-01-19T07:31:29.427",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122059,1705649489449,-205.0,0.0003394,2,"2024-01-19T07:31:29.449",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122060,1705649489471,-255.77397199,0.00033959,7,"2024-01-19T07:31:29.471",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122061,1705649489489,-500.0,0.00033972,2,"2024-01-19T07:31:29.489",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122062,1705649489529,-255.77397199,0.0003399,7,"2024-01-19T07:31:29.529",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122063,1705649489562,-153.67,0.00033999,2,"2024-01-19T07:31:29.562",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122064,1705649489591,-153.67,0.00033999,2,"2024-01-19T07:31:29.591",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122065,1705649489602,-150.0,0.00033999,2,"2024-01-19T07:31:29.602",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122066,1705649489626,-150.0,0.00033999,2,"2024-01-19T07:31:29.626",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122067,1705649489665,-7434.60174172,0.00034,2,"2024-01-19T07:31:29.665",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122068,1705649489698,-506.12789592,0.00034,4,"2024-01-19T07:31:29.698",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122069,1705649489730,-500.0,0.00034,2,"2024-01-19T07:31:29.730",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122070,1705649489748,-1000.0,0.00034,4,"2024-01-19T07:31:29.748",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122071,1705649489775,-1209.31605685,0.00034,4,"2024-01-19T07:31:29.775",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122072,1705649489795,-409783.46888787,0.00034,2,"2024-01-19T07:31:29.795",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122073,1705649490234,-638197.60655535,0.00034,2,"2024-01-19T07:31:30.234",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122074,1705649490271,-81793.0085371,0.00034,2,"2024-01-19T07:31:30.271",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122075,1705649490292,-1130.99577827,0.00034,4,"2024-01-19T07:31:30.292",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122076,1705649490317,-170.6001752,0.00034,4,"2024-01-19T07:31:30.317",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122077,1705649490339,-602.4222,0.00034,30,"2024-01-19T07:31:30.339",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122078,1705649490360,-20000.0,0.00034,2,"2024-01-19T07:31:30.360",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122079,1705649490378,-222.06303936,0.00034,2,"2024-01-19T07:31:30.378",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122080,1705649490388,-1000.0,0.00034,4,"2024-01-19T07:31:30.388",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122081,1705649490441,-6968.42450472,0.00034,2,"2024-01-19T07:31:30.441",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122082,1705649490464,-1921.84,0.00034,30,"2024-01-19T07:31:30.464",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122083,1705649490488,-176.63392142,0.00034,2,"2024-01-19T07:31:30.488",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122084,1705649490498,-850.0,0.00034,3,"2024-01-19T07:31:30.498",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122085,1705649490523,-500.0,0.00034016,7,"2024-01-19T07:31:30.523",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122086,1705649490539,-155.68960281,0.00034032,7,"2024-01-19T07:31:30.539",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122087,1705649490566,-991.52471905,0.00034099,6,"2024-01-19T07:31:30.566",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122088,1705649490584,-991.52471897,0.00034099,6,"2024-01-19T07:31:30.584",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122089,1705649490596,-991.52471897,0.00034099,6,"2024-01-19T07:31:30.596",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122090,1705649490611,-991.52471897,0.00034099,6,"2024-01-19T07:31:30.611",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122091,1705649490623,-255.77397199,0.00034125,7,"2024-01-19T07:31:30.623",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122092,1705649490640,-156.04822387,0.00034182,7,"2024-01-19T07:31:30.640",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122093,1705649490657,-152.69,0.00034192,2,"2024-01-19T07:31:30.657",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122094,1705649490690,-150.0,0.00034192,2,"2024-01-19T07:31:30.690",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122095,1705649490710,-300.0,0.00034192,2,"2024-01-19T07:31:30.710",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122096,1705649490736,-418.5,0.00034192,2,"2024-01-19T07:31:30.736",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122097,1705649490758,-314.65,0.00034192,2,"2024-01-19T07:31:30.758",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122098,1705649490774,-150.0,0.00034192,2,"2024-01-19T07:31:30.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122099,1705649490793,-150.0,0.00034192,2,"2024-01-19T07:31:30.793",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122100,1705649490817,-408.64,0.00034192,2,"2024-01-19T07:31:30.817",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122101,1705649490845,-294.39,0.00034192,2,"2024-01-19T07:31:30.845",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122102,1705649490871,-150.0,0.00034192,2,"2024-01-19T07:31:30.871",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122103,1705649490901,-418.5,0.00034192,2,"2024-01-19T07:31:30.901",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122104,1705649490914,-408.64,0.00034192,2,"2024-01-19T07:31:30.914",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122105,1705649490951,-150.0,0.00034192,2,"2024-01-19T07:31:30.951",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122106,1705649490974,-150.0,0.00034192,2,"2024-01-19T07:31:30.974",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122107,1705649490996,-314.65,0.00034192,2,"2024-01-19T07:31:30.996",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122108,1705649491010,-150.0,0.00034192,2,"2024-01-19T07:31:31.010",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122109,1705649491042,-150.0,0.00034192,2,"2024-01-19T07:31:31.042",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122110,1705649491058,-294.39,0.00034192,2,"2024-01-19T07:31:31.058",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122111,1705649491078,-150.0,0.00034192,2,"2024-01-19T07:31:31.078",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122112,1705649491090,-294.39,0.00034192,2,"2024-01-19T07:31:31.090",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122113,1705649491101,-408.64,0.00034192,2,"2024-01-19T07:31:31.101",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122114,1705649491131,-418.5,0.00034192,2,"2024-01-19T07:31:31.131",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122115,1705649491162,-150.0,0.00034192,2,"2024-01-19T07:31:31.162",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122116,1705649491186,-150.0,0.00034192,2,"2024-01-19T07:31:31.186",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122117,1705649491205,-150.0,0.00034192,2,"2024-01-19T07:31:31.205",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122118,1705649491227,-314.65,0.00034192,2,"2024-01-19T07:31:31.227",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122119,1705649491240,-150.0,0.00034192,2,"2024-01-19T07:31:31.240",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122120,1705649491276,-150.0,0.00034192,2,"2024-01-19T07:31:31.276",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122121,1705649491288,-408.64,0.00034192,2,"2024-01-19T07:31:31.288",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122122,1705649491309,-418.5,0.00034192,2,"2024-01-19T07:31:31.309",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122123,1705649491342,-150.0,0.00034192,2,"2024-01-19T07:31:31.342",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122124,1705649491355,-314.65,0.00034192,2,"2024-01-19T07:31:31.355",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122125,1705649491377,-150.0,0.00034192,2,"2024-01-19T07:31:31.377",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122126,1705649491403,-294.39,0.00034192,2,"2024-01-19T07:31:31.403",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122127,1705649491418,-408.64,0.00034192,2,"2024-01-19T07:31:31.418",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122128,1705649491433,-418.5,0.00034192,2,"2024-01-19T07:31:31.433",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122129,1705649491458,-314.65,0.00034192,2,"2024-01-19T07:31:31.458",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122130,1705649491468,-150.0,0.00034192,2,"2024-01-19T07:31:31.468",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122131,1705649491488,-150.0,0.00034192,2,"2024-01-19T07:31:31.488",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122132,1705649491500,-294.39,0.00034192,2,"2024-01-19T07:31:31.500",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122133,1705649491513,-150.0,0.00034192,2,"2024-01-19T07:31:31.513",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122134,1705649491531,-408.64,0.00034192,2,"2024-01-19T07:31:31.531",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122135,1705649491557,-589.87,0.00034192,2,"2024-01-19T07:31:31.557",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122136,1705649491573,-153.74,0.00034192,2,"2024-01-19T07:31:31.573",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122137,1705649491593,-418.5,0.00034192,2,"2024-01-19T07:31:31.593",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122138,1705649491622,-150.0,0.00034192,2,"2024-01-19T07:31:31.622",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122139,1705649491648,-314.65,0.00034192,2,"2024-01-19T07:31:31.648",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122140,1705649491682,-150.0,0.00034192,2,"2024-01-19T07:31:31.682",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122141,1705649491705,-294.39,0.00034192,2,"2024-01-19T07:31:31.705",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122142,1705649491730,-150.0,0.00034192,2,"2024-01-19T07:31:31.730",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122143,1705649491757,-294.39,0.00034192,2,"2024-01-19T07:31:31.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122144,1705649491777,-150.0,0.00034192,2,"2024-01-19T07:31:31.777",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122145,1705649491809,-1000.0,0.000342,2,"2024-01-19T07:31:31.809",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122146,1705649491820,-151.0,0.00034239,2,"2024-01-19T07:31:31.820",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122147,1705649491859,-250.49088,0.00034239,2,"2024-01-19T07:31:31.859",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122148,1705649491880,-666.0,0.00034246,2,"2024-01-19T07:31:31.880",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122149,1705649492080,-157.22,0.00034247,2,"2024-01-19T07:31:32.080",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122150,1705649492096,-155.0,0.00034247,2,"2024-01-19T07:31:32.096",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122151,1705649492112,-255.77397199,0.00034273,7,"2024-01-19T07:31:32.112",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122152,1705649492146,-156.04822387,0.00034304,7,"2024-01-19T07:31:32.146",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122153,1705649492164,-255.77397199,0.00034394,7,"2024-01-19T07:31:32.164",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122154,1705649492192,-10000.0,0.000344,20,"2024-01-19T07:31:32.192",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122155,1705649492207,-150.0,0.00034466,2,"2024-01-19T07:31:32.207",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122156,1705649492229,-225.47,0.0003447,2,"2024-01-19T07:31:32.229",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122157,1705649492256,-4424.46167598,0.000345,2,"2024-01-19T07:31:32.256",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122158,1705649492273,-5000.0,0.000345,20,"2024-01-19T07:31:32.273",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122159,1705649492300,-991.52471897,0.00034509,6,"2024-01-19T07:31:32.300",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122160,1705649492313,-2058.729744,0.0003452,2,"2024-01-19T07:31:32.313",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122161,1705649492345,-11272.278324,0.0003452,2,"2024-01-19T07:31:32.345",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122162,1705649492365,-995.341464,0.0003452,2,"2024-01-19T07:31:32.365",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122163,1705649492397,-156.04822387,0.00034537,7,"2024-01-19T07:31:32.397",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122164,1705649492411,-2053.0,0.00034554,30,"2024-01-19T07:31:32.411",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122165,1705649492438,-150.0,0.00034614,120,"2024-01-19T07:31:32.438",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122166,1705649492469,-3603.08,0.00034649,2,"2024-01-19T07:31:32.469",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122167,1705649492488,-155.68960281,0.00034689,7,"2024-01-19T07:31:32.488",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122168,1705649492525,-153.84,0.00034703,2,"2024-01-19T07:31:32.525",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122169,1705649492550,-409.51,0.00034703,2,"2024-01-19T07:31:32.550",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122170,1705649492571,-500.0,0.0003474,7,"2024-01-19T07:31:32.571",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122171,1705649492593,-156.04822387,0.00034772,7,"2024-01-19T07:31:32.593",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122172,1705649492609,-157.96844512,0.0003478,7,"2024-01-19T07:31:32.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122173,1705649492620,-4754.25322875,0.0003479,3,"2024-01-19T07:31:32.620",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122174,1705649492631,-3088.094617,0.00034794,2,"2024-01-19T07:31:32.631",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122175,1705649492643,-16908.417486,0.00034794,2,"2024-01-19T07:31:32.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122176,1705649492681,-1493.012196,0.00034794,2,"2024-01-19T07:31:32.681",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122177,1705649492697,-185.0,0.00034795,2,"2024-01-19T07:31:32.697",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122178,1705649492728,-302.0,0.00034814,4,"2024-01-19T07:31:32.728",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122179,1705649492744,-8959.21096598,0.000349,4,"2024-01-19T07:31:32.744",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122180,1705649492757,-14804.87286126,0.000349,2,"2024-01-19T07:31:32.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122181,1705649492789,-509.10731454,0.000349,2,"2024-01-19T07:31:32.789",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122182,1705649492799,-25207.17192332,0.000349,7,"2024-01-19T07:31:32.799",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122183,1705649492828,-74792.82807668,0.000349,7,"2024-01-19T07:31:32.828",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122184,1705649492849,-150.62338787,0.000349,2,"2024-01-19T07:31:32.849",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122185,1705649492863,-637.5223837,0.000349,2,"2024-01-19T07:31:32.863",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122186,1705649492883,-637.52238352,0.000349,2,"2024-01-19T07:31:32.883",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122187,1705649492910,-637.52238352,0.000349,2,"2024-01-19T07:31:32.910",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122188,1705649492921,-637.52238352,0.000349,2,"2024-01-19T07:31:32.921",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122189,1705649492936,-637.52238352,0.000349,2,"2024-01-19T07:31:32.936",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122190,1705649492949,-637.52238352,0.000349,2,"2024-01-19T07:31:32.949",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122191,1705649492962,-637.52238352,0.000349,2,"2024-01-19T07:31:32.962",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122192,1705649492981,-637.52238352,0.000349,2,"2024-01-19T07:31:32.981",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122193,1705649493012,-255.77397199,0.00034922,7,"2024-01-19T07:31:33.012",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122194,1705649493026,-4117.459489,0.00034931,2,"2024-01-19T07:31:33.026",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122195,1705649493039,-22544.556648,0.00034931,2,"2024-01-19T07:31:33.039",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122196,1705649493051,-1990.682928,0.00034931,2,"2024-01-19T07:31:33.051",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122197,1705649493063,-150.0,0.00034999,2,"2024-01-19T07:31:33.063",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122198,1705649493075,-150.0,0.00034999,2,"2024-01-19T07:31:33.075",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122199,1705649493086,-150.0,0.00034999,2,"2024-01-19T07:31:33.086",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122200,1705649493096,-150.0,0.00034999,2,"2024-01-19T07:31:33.096",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122201,1705649493129,-150.0,0.00034999,2,"2024-01-19T07:31:33.129",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122202,1705649493150,-150.0,0.00034999,2,"2024-01-19T07:31:33.150",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122203,1705649493172,-15743.08896824,0.00035,7,"2024-01-19T07:31:33.172",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122204,1705649493197,-155.0,0.00035,2,"2024-01-19T07:31:33.197",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122205,1705649493213,-4194.24110742,0.00035,4,"2024-01-19T07:31:33.213",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122206,1705649493252,-448.18327905,0.00035,4,"2024-01-19T07:31:33.252",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122207,1705649493264,-619.88962696,0.00035,4,"2024-01-19T07:31:33.264",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122208,1705649493287,-23496.4994526,0.00035,4,"2024-01-19T07:31:33.287",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122209,1705649493302,-155.0,0.00035,4,"2024-01-19T07:31:33.302",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122210,1705649493321,-16445.72152389,0.00035,2,"2024-01-19T07:31:33.321",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122211,1705649493338,-5000.0,0.00035,2,"2024-01-19T07:31:33.338",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122212,1705649493364,-282931.80675942,0.00035,5,"2024-01-19T07:31:33.364",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122213,1705649493506,-209.77993958,0.00026,2,"2024-01-19T07:31:33.506",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122214,1705649493544,-52264.19279523,0.00035,5,"2024-01-19T07:31:33.544",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122215,1705649500987,176.33,0.000207,2,"2024-01-19T07:31:40.987",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122216,1705649501694,176.33,0.00021248,2,"2024-01-19T07:31:41.694",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122242,1705649538133,151.0,0.00029096,120,"2024-01-19T07:32:18.133",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122339,1705649613277,154.38,0.00020162,2,"2024-01-19T07:33:33.277",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122388,1705649807609,152.5,0.00021575,2,"2024-01-19T07:36:47.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122389,1705649887015,10066.21534308,0.00021361,2,"2024-01-19T07:38:07.015",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122390,1705649887050,13833.78465692,0.00021361,2,"2024-01-19T07:38:07.050",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122391,1705649945499,234.59,0.00021339,2,"2024-01-19T07:39:05.499",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122392,1705650000995,151.0,0.00029167,120,"2024-01-19T07:40:00.995",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122393,1705650100758,154.88,0.00019201,2,"2024-01-19T07:41:40.758",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122394,1705650101177,154.88,0.00021465,2,"2024-01-19T07:41:41.177",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122395,1705650153757,205.0,0.00020635,2,"2024-01-19T07:42:33.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122396,1705650265774,152.5,0.00021357,2,"2024-01-19T07:44:25.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122397,1705650266216,152.5,0.00021468,2,"2024-01-19T07:44:26.216",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122398,1705650266306,152.5,0.0002158,2,"2024-01-19T07:44:26.306",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122399,1705650394406,151.0,0.000293,120,"2024-01-19T07:46:34.406",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122400,1705650406503,160.96,0.00021409,2,"2024-01-19T07:46:46.503",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122401,1705650419642,158.48409812,0.0002158,2,"2024-01-19T07:46:59.642",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122402,1705650424393,203.00002,0.00020635,2,"2024-01-19T07:47:04.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122403,1705650432213,1097.74494293,0.0002158,2,"2024-01-19T07:47:12.213",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122409,1705650454090,203.0,0.00020635,2,"2024-01-19T07:47:34.090",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122410,1705650496307,385.33,0.00021089,2,"2024-01-19T07:48:16.307",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122411,1705650557669,157.61,0.00021063,2,"2024-01-19T07:49:17.669",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122428,1705650568637,191.31,0.00019145,2,"2024-01-19T07:49:28.637",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122429,1705650569055,191.31,0.00021409,2,"2024-01-19T07:49:29.055",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122430,1705650627152,895.0,0.000216,2,"2024-01-19T07:50:27.152",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122452,1705650634578,-759.16205872,0.00021642,2,"2024-01-19T07:50:34.578",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122453,1705650634587,-56.57816624,0.00021643,2,"2024-01-19T07:50:34.587",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122454,1705650634619,-108.26518858,0.00021643,2,"2024-01-19T07:50:34.619",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122455,1705650634630,-914.4,0.00021644,2,"2024-01-19T07:50:34.630",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122456,1705650634639,-152.5,0.00021691,2,"2024-01-19T07:50:34.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122457,1705650634649,-1727.05680886,0.00021698,2,"2024-01-19T07:50:34.649",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122458,1705650634659,-324.38,0.0002175,2,"2024-01-19T07:50:34.659",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122459,1705650634669,-152.5,0.00021802,2,"2024-01-19T07:50:34.669",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122460,1705650634680,-741.5285207,0.000219,2,"2024-01-19T07:50:34.680",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122461,1705650634691,-150.0,0.000219,2,"2024-01-19T07:50:34.691",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122462,1705650634702,-19133.17801413,0.00021913,2,"2024-01-19T07:50:34.702",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122463,1705650634714,-152.5,0.00021914,2,"2024-01-19T07:50:34.714",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122464,1705650634724,-21383.4293487,0.00021914,2,"2024-01-19T07:50:34.724",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122465,1705650634762,-3995.74978065,0.00021914,2,"2024-01-19T07:50:34.762",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122466,1705650634827,-1572.09871997,0.00021914,2,"2024-01-19T07:50:34.827",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122467,1705650634841,-1232.00144346,0.00021914,2,"2024-01-19T07:50:34.841",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122468,1705650634853,-572.01503807,0.00021914,2,"2024-01-19T07:50:34.853",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122469,1705650634877,-667.8614337,0.00021914,2,"2024-01-19T07:50:34.877",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122474,1705650638308,-4342.30038883,0.00021914,2,"2024-01-19T07:50:38.308",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122475,1705650638316,-250.0,0.00021918,2,"2024-01-19T07:50:38.316",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122476,1705650638326,-10000.0,0.00021918,2,"2024-01-19T07:50:38.326",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122477,1705650638335,-11900.0,0.00021918,2,"2024-01-19T07:50:38.335",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122478,1705650638345,-1590.73,0.00021918,3,"2024-01-19T07:50:38.345",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122479,1705650638357,-324.38,0.00021921,2,"2024-01-19T07:50:38.357",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122480,1705650638370,-5000.0,0.0002195,2,"2024-01-19T07:50:38.370",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122481,1705650638380,-395.12021724,0.00021961,2,"2024-01-19T07:50:38.380",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122482,1705650638389,-550.0,0.00022,3,"2024-01-19T07:50:38.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122483,1705650638398,-155.0,0.00022,2,"2024-01-19T07:50:38.398",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122484,1705650638406,-2781.06469987,0.00022,2,"2024-01-19T07:50:38.406",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122485,1705650638415,-1042.12830598,0.00022,2,"2024-01-19T07:50:38.415",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122486,1705650638424,-1000.0,0.00022018,2,"2024-01-19T07:50:38.424",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122487,1705650638433,-152.5,0.00022025,2,"2024-01-19T07:50:38.433",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122488,1705650638443,-3138.36445112,0.0002204,2,"2024-01-19T07:50:38.443",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122489,1705650638452,-385.33,0.00022068,2,"2024-01-19T07:50:38.452",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122490,1705650638462,-159.93,0.00022068,2,"2024-01-19T07:50:38.462",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122491,1705650638472,-324.38,0.00022093,2,"2024-01-19T07:50:38.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122492,1705650638481,-2904.4772154,0.00022096,2,"2024-01-19T07:50:38.481",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122493,1705650638490,-835.2,0.000221,2,"2024-01-19T07:50:38.490",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122494,1705650638499,-941.43,0.000221,2,"2024-01-19T07:50:38.499",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122495,1705650638509,-150.0,0.000221,2,"2024-01-19T07:50:38.509",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122496,1705650638518,-815.58,0.000221,2,"2024-01-19T07:50:38.518",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122497,1705650638527,-150.0,0.000221,2,"2024-01-19T07:50:38.527",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122498,1705650638537,-629.3,0.000221,2,"2024-01-19T07:50:38.537",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122499,1705650638546,-434.43,0.000221,2,"2024-01-19T07:50:38.546",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122500,1705650638555,-152.5,0.00022136,2,"2024-01-19T07:50:38.555",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122501,1705650638564,-150.77564097,0.00022175,2,"2024-01-19T07:50:38.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122502,1705650638574,-210.6814645,0.00022183,2,"2024-01-19T07:50:38.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122503,1705650638582,-255.74148968,0.00022183,2,"2024-01-19T07:50:38.582",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122504,1705650638591,-397.63149517,0.00022183,2,"2024-01-19T07:50:38.591",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122505,1705650638599,-167.08997528,0.00022184,2,"2024-01-19T07:50:38.599",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122506,1705650638608,-505807.38821923,0.00022185,2,"2024-01-19T07:50:38.608",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122507,1705650638621,-5000.0,0.00022197,2,"2024-01-19T07:50:38.621",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122508,1705650638630,-5000.0,0.00022197,2,"2024-01-19T07:50:38.630",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122509,1705650638639,-5000.0,0.00022197,2,"2024-01-19T07:50:38.639",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122510,1705650638649,-152.5,0.00022247,2,"2024-01-19T07:50:38.649",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122512,1705650638658,-324.38,0.00022265,2,"2024-01-19T07:50:38.658",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122514,1705650638667,-152.5,0.00022359,2,"2024-01-19T07:50:38.667",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122516,1705650638676,-324.38,0.00022436,2,"2024-01-19T07:50:38.676",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122518,1705650638685,-914.4,0.00022445,2,"2024-01-19T07:50:38.685",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122520,1705650638694,-376.54658441,0.00022452,2,"2024-01-19T07:50:38.694",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122522,1705650638703,-471.20111656,0.00022452,2,"2024-01-19T07:50:38.703",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122524,1705650638713,-152.5,0.0002247,2,"2024-01-19T07:50:38.713",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122526,1705650638722,-324.38,0.00022608,2,"2024-01-19T07:50:38.722",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122528,1705650638731,-159.93,0.0002276,2,"2024-01-19T07:50:38.731",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122530,1705650638740,-159.0,0.00022766,2,"2024-01-19T07:50:38.740",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122532,1705650638750,-6531.6728,0.00022774,2,"2024-01-19T07:50:38.750",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122534,1705650638759,-324.38,0.0002278,2,"2024-01-19T07:50:38.759",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122536,1705650638768,-500.0,0.00022873,2,"2024-01-19T07:50:38.768",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122538,1705650638777,-250.0,0.00022873,2,"2024-01-19T07:50:38.777",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122540,1705650638786,-324.38,0.00022952,2,"2024-01-19T07:50:38.786",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122542,1705650638795,-385.33,0.00023046,2,"2024-01-19T07:50:38.795",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122544,1705650638804,-324.38,0.00023123,2,"2024-01-19T07:50:38.804",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122546,1705650638815,-180.0,0.00023196,2,"2024-01-19T07:50:38.815",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122548,1705650638824,-205.0,0.00023213,2,"2024-01-19T07:50:38.824",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122550,1705650638833,-914.4,0.00023245,2,"2024-01-19T07:50:38.833",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122552,1705650638841,-324.38,0.00023295,2,"2024-01-19T07:50:38.841",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122554,1705650638850,-500.0,0.00023421,2,"2024-01-19T07:50:38.850",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122556,1705650638859,-159.72,0.00023447,2,"2024-01-19T07:50:38.859",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122559,1705650638872,-159.93,0.00023452,2,"2024-01-19T07:50:38.872",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122560,1705650638881,-324.38,0.00023467,2,"2024-01-19T07:50:38.881",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122562,1705650638890,-294.39,0.00023507,2,"2024-01-19T07:50:38.890",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122564,1705650638899,-265.538,0.00023557,2,"2024-01-19T07:50:38.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122567,1705650638909,-324.38,0.00023638,2,"2024-01-19T07:50:38.909",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122569,1705650638918,-191.31,0.00023673,2,"2024-01-19T07:50:38.918",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122571,1705650638928,-3127.0,0.000238,2,"2024-01-19T07:50:38.928",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122573,1705650638937,-324.38,0.0002381,2,"2024-01-19T07:50:38.937",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122574,1705650638946,-2904.47721536,0.00023974,2,"2024-01-19T07:50:38.946",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122577,1705650638956,-324.38,0.00023982,2,"2024-01-19T07:50:38.956",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122579,1705650638965,-201.16205573,0.00024,2,"2024-01-19T07:50:38.965",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122581,1705650638975,-431.59040182,0.00024,2,"2024-01-19T07:50:38.975",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122583,1705650638984,-600.0,0.00024,3,"2024-01-19T07:50:38.984",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122585,1705650638993,-155.49650287,0.00024,2,"2024-01-19T07:50:38.993",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122587,1705650639003,-385.33,0.00024025,2,"2024-01-19T07:50:39.003",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122589,1705650639012,-914.4,0.00024046,2,"2024-01-19T07:50:39.012",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122591,1705650639021,-250.0,0.000241,2,"2024-01-19T07:50:39.021",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122593,1705650639030,-159.93,0.00024144,2,"2024-01-19T07:50:39.030",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122595,1705650639039,-324.38,0.00024153,2,"2024-01-19T07:50:39.039",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122597,1705650639048,-167.0,0.00024297,2,"2024-01-19T07:50:39.048",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122599,1705650639057,-206.28,0.00024297,2,"2024-01-19T07:50:39.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122600,1705650639066,-324.38,0.00024325,2,"2024-01-19T07:50:39.066",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122602,1705650639075,-324.38,0.00024497,2,"2024-01-19T07:50:39.075",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122604,1705650639084,-250.0,0.00024658,2,"2024-01-19T07:50:39.084",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122606,1705650639093,-324.38,0.00024669,2,"2024-01-19T07:50:39.093",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122609,1705650639103,-1000.0,0.0002477,2,"2024-01-19T07:50:39.103",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122610,1705650639111,-159.93,0.00024836,2,"2024-01-19T07:50:39.111",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122613,1705650639124,-324.38,0.0002484,2,"2024-01-19T07:50:39.124",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122615,1705650639133,-914.4,0.00024847,2,"2024-01-19T07:50:39.133",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122616,1705650639142,-168.93633082,0.00025,2,"2024-01-19T07:50:39.142",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122618,1705650639151,-158.69157594,0.00025,2,"2024-01-19T07:50:39.151",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122620,1705650639160,-202.05640348,0.00025,2,"2024-01-19T07:50:39.160",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122622,1705650639379,-167.40543921,0.00025,2,"2024-01-19T07:50:39.379",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122625,1705650639389,-933.81243155,0.00025,2,"2024-01-19T07:50:39.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122627,1705650639398,-303.51189486,0.00025,2,"2024-01-19T07:50:39.398",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122629,1705650639408,-1584.35924632,0.00025,2,"2024-01-19T07:50:39.408",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122631,1705650639417,-1249.1438969,0.00025,2,"2024-01-19T07:50:39.417",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122633,1705650639426,-275.5,0.00025,2,"2024-01-19T07:50:39.426",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122635,1705650639435,-385.33,0.00025003,2,"2024-01-19T07:50:39.435",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122637,1705650639444,-324.38,0.00025012,2,"2024-01-19T07:50:39.444",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122639,1705650639453,-167.0,0.00025099,2,"2024-01-19T07:50:39.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122641,1705650639462,-155.0,0.000255,2,"2024-01-19T07:50:39.462",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122643,1705650639472,-159.93,0.00025528,2,"2024-01-19T07:50:39.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122644,1705650639481,-2904.47721536,0.00025852,2,"2024-01-19T07:50:39.481",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122647,1705650639490,-167.0,0.00025901,2,"2024-01-19T07:50:39.490",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122649,1705650639499,-191.31,0.00025937,2,"2024-01-19T07:50:39.499",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122650,1705650639508,-385.33,0.00025981,2,"2024-01-19T07:50:39.508",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122651,1705650639517,-650.0,0.00026,3,"2024-01-19T07:50:39.517",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122652,1705650639527,-650.0,0.00026,2,"2024-01-19T07:50:39.527",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122653,1705650639536,-277.292105,0.00026,2,"2024-01-19T07:50:39.536",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122654,1705650639546,-207.68214018,0.00026,2,"2024-01-19T07:50:39.546",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122655,1705650639555,-207.68214018,0.00026,2,"2024-01-19T07:50:39.555",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122656,1705650639564,-207.68214018,0.00026,2,"2024-01-19T07:50:39.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122657,1705650639574,-207.68214018,0.00026,2,"2024-01-19T07:50:39.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122658,1705650639584,-207.68214018,0.00026,2,"2024-01-19T07:50:39.584",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122660,1705650639593,-207.68214018,0.00026,2,"2024-01-19T07:50:39.593",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122662,1705650639602,-207.68214018,0.00026,2,"2024-01-19T07:50:39.602",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122664,1705650639611,-207.68214018,0.00026,2,"2024-01-19T07:50:39.611",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122667,1705650639625,-207.68214018,0.00026,2,"2024-01-19T07:50:39.625",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122669,1705650639634,-207.68214018,0.00026,2,"2024-01-19T07:50:39.634",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122671,1705650639643,-207.68214018,0.00026,2,"2024-01-19T07:50:39.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122673,1705650639652,-207.68214018,0.00026,2,"2024-01-19T07:50:39.652",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122675,1705650639662,-207.68214018,0.00026,2,"2024-01-19T07:50:39.662",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122677,1705650639671,-207.68214018,0.00026,2,"2024-01-19T07:50:39.671",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122678,1705650639682,-207.68214018,0.00026,2,"2024-01-19T07:50:39.682",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122681,1705650639691,-207.68214018,0.00026,2,"2024-01-19T07:50:39.691",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122682,1705650639700,-207.68214018,0.00026,2,"2024-01-19T07:50:39.700",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122684,1705650639709,-207.68214018,0.00026,2,"2024-01-19T07:50:39.709",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122686,1705650639718,-207.68214018,0.00026,2,"2024-01-19T07:50:39.718",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122688,1705650639727,-207.68214018,0.00026,2,"2024-01-19T07:50:39.727",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122690,1705650639737,-207.68214018,0.00026,2,"2024-01-19T07:50:39.737",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122692,1705650639746,-207.68214018,0.00026,2,"2024-01-19T07:50:39.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122694,1705650639756,-207.68214018,0.00026,2,"2024-01-19T07:50:39.756",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122696,1705650639765,-207.68214018,0.00026,2,"2024-01-19T07:50:39.765",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122698,1705650639774,-207.68214018,0.00026,2,"2024-01-19T07:50:39.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122700,1705650639783,-207.68214018,0.00026,2,"2024-01-19T07:50:39.783",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122702,1705650639792,-207.68214018,0.00026,2,"2024-01-19T07:50:39.792",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122704,1705650639801,-207.68214018,0.00026,2,"2024-01-19T07:50:39.801",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122706,1705650639810,-207.68214018,0.00026,2,"2024-01-19T07:50:39.810",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122708,1705650639819,-207.68214018,0.00026,2,"2024-01-19T07:50:39.819",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122710,1705650639828,-207.68214018,0.00026,2,"2024-01-19T07:50:39.828",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122712,1705650639837,-207.68214018,0.00026,2,"2024-01-19T07:50:39.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122714,1705650639846,-207.68214018,0.00026,2,"2024-01-19T07:50:39.846",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122716,1705650639855,-207.68214018,0.00026,2,"2024-01-19T07:50:39.855",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122718,1705650639865,-207.68214018,0.00026,2,"2024-01-19T07:50:39.865",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122720,1705650639875,-207.68214018,0.00026,2,"2024-01-19T07:50:39.875",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122722,1705650639885,-207.68214018,0.00026,2,"2024-01-19T07:50:39.885",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122724,1705650639894,-207.68214018,0.00026,2,"2024-01-19T07:50:39.894",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122726,1705650639903,-207.68214018,0.00026,2,"2024-01-19T07:50:39.903",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122728,1705650639912,-207.68214018,0.00026,2,"2024-01-19T07:50:39.912",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122730,1705650639921,-207.68214018,0.00026,2,"2024-01-19T07:50:39.921",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122732,1705650639930,-207.68214018,0.00026,2,"2024-01-19T07:50:39.930",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122734,1705650639939,-207.68214018,0.00026,2,"2024-01-19T07:50:39.939",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122737,1705650639949,-207.68214018,0.00026,2,"2024-01-19T07:50:39.949",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122739,1705650639959,-207.68214018,0.00026,2,"2024-01-19T07:50:39.959",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122741,1705650639968,-207.68214018,0.00026,2,"2024-01-19T07:50:39.968",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122743,1705650639977,-207.68214018,0.00026,2,"2024-01-19T07:50:39.977",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122745,1705650639986,-207.68214018,0.00026,2,"2024-01-19T07:50:39.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122747,1705650639995,-207.68214018,0.00026,2,"2024-01-19T07:50:39.995",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122774,1705650640224,-207.68214018,0.00026,2,"2024-01-19T07:50:40.224",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122776,1705650640233,-207.68214018,0.00026,2,"2024-01-19T07:50:40.233",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122778,1705650640243,-207.68214018,0.00026,2,"2024-01-19T07:50:40.243",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122780,1705650640252,-207.68214018,0.00026,2,"2024-01-19T07:50:40.252",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122782,1705650640261,-207.68214018,0.00026,2,"2024-01-19T07:50:40.261",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122784,1705650640270,-207.68214018,0.00026,2,"2024-01-19T07:50:40.270",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122786,1705650640283,-207.68214018,0.00026,2,"2024-01-19T07:50:40.283",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122789,1705650640324,-207.68214018,0.00026,2,"2024-01-19T07:50:40.324",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122791,1705650640334,-207.68214018,0.00026,2,"2024-01-19T07:50:40.334",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122793,1705650640344,-207.68214018,0.00026,2,"2024-01-19T07:50:40.344",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122794,1705650640353,-207.68214018,0.00026,2,"2024-01-19T07:50:40.353",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122797,1705650640363,-207.68214018,0.00026,2,"2024-01-19T07:50:40.363",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122798,1705650640375,-207.68214018,0.00026,2,"2024-01-19T07:50:40.375",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122800,1705650640384,-207.68214018,0.00026,2,"2024-01-19T07:50:40.384",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122802,1705650640393,-207.68214018,0.00026,2,"2024-01-19T07:50:40.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122804,1705650640403,-207.68214018,0.00026,2,"2024-01-19T07:50:40.403",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122806,1705650640412,-207.68214018,0.00026,2,"2024-01-19T07:50:40.412",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122808,1705650640421,-207.68214018,0.00026,2,"2024-01-19T07:50:40.421",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122811,1705650640431,-207.68214018,0.00026,2,"2024-01-19T07:50:40.431",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122813,1705650640441,-207.68214018,0.00026,2,"2024-01-19T07:50:40.441",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122815,1705650640450,-207.68214018,0.00026,2,"2024-01-19T07:50:40.450",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122817,1705650640459,-207.68214018,0.00026,2,"2024-01-19T07:50:40.459",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122818,1705650640469,-207.68214018,0.00026,2,"2024-01-19T07:50:40.469",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122821,1705650640478,-207.68214018,0.00026,2,"2024-01-19T07:50:40.478",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122823,1705650640488,-207.68214018,0.00026,2,"2024-01-19T07:50:40.488",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122825,1705650640497,-207.68214018,0.00026,2,"2024-01-19T07:50:40.497",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122827,1705650640506,-207.68214018,0.00026,2,"2024-01-19T07:50:40.506",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122828,1705650640516,-207.68214018,0.00026,2,"2024-01-19T07:50:40.516",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122830,1705650640525,-207.68214018,0.00026,2,"2024-01-19T07:50:40.525",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122832,1705650640534,-207.68214018,0.00026,2,"2024-01-19T07:50:40.534",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122834,1705650640544,-207.68214018,0.00026,2,"2024-01-19T07:50:40.544",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122837,1705650640553,-207.68214018,0.00026,2,"2024-01-19T07:50:40.553",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122838,1705650640562,-207.68214018,0.00026,2,"2024-01-19T07:50:40.562",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122841,1705650640573,-207.68214018,0.00026,2,"2024-01-19T07:50:40.573",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122843,1705650640582,-207.68214018,0.00026,2,"2024-01-19T07:50:40.582",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122845,1705650640591,-207.68214018,0.00026,2,"2024-01-19T07:50:40.591",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122847,1705650640600,-207.68214018,0.00026,2,"2024-01-19T07:50:40.600",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122849,1705650640609,-207.68214018,0.00026,2,"2024-01-19T07:50:40.609",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122850,1705650640622,-207.68214018,0.00026,2,"2024-01-19T07:50:40.622",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122852,1705650640632,-207.68214018,0.00026,2,"2024-01-19T07:50:40.632",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122854,1705650640641,-207.68214018,0.00026,2,"2024-01-19T07:50:40.641",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122856,1705650640651,-207.68214018,0.00026,2,"2024-01-19T07:50:40.651",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122858,1705650640660,-207.68214018,0.00026,2,"2024-01-19T07:50:40.660",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122860,1705650640670,-207.68214018,0.00026,2,"2024-01-19T07:50:40.670",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122863,1705650640679,-207.68214018,0.00026,2,"2024-01-19T07:50:40.679",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122865,1705650640689,-207.68214018,0.00026,2,"2024-01-19T07:50:40.689",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122867,1705650640698,-207.68214018,0.00026,2,"2024-01-19T07:50:40.698",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122869,1705650640707,-207.68214018,0.00026,2,"2024-01-19T07:50:40.707",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122871,1705650640716,-207.68214018,0.00026,2,"2024-01-19T07:50:40.716",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122873,1705650640725,-207.68214018,0.00026,2,"2024-01-19T07:50:40.725",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122875,1705650640734,-207.68214018,0.00026,2,"2024-01-19T07:50:40.734",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122877,1705650640743,-159.93,0.0002622,2,"2024-01-19T07:50:40.743",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122879,1705650640752,-1000.0,0.00026329,3,"2024-01-19T07:50:40.752",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122881,1705650640762,-187.61169004,0.00026472,2,"2024-01-19T07:50:40.762",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122883,1705650640771,-215.7438313,0.00026472,2,"2024-01-19T07:50:40.771",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122884,1705650640781,-488.77476356,0.00026472,2,"2024-01-19T07:50:40.781",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122886,1705650640789,-2000.0,0.00026472,3,"2024-01-19T07:50:40.789",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122888,1705650640798,-7178.38476166,0.00026473,2,"2024-01-19T07:50:40.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122890,1705650640808,-154.57593056,0.00026473,2,"2024-01-19T07:50:40.808",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122892,1705650640817,-220.82773708,0.00026473,2,"2024-01-19T07:50:40.817",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122894,1705650640826,-205.0,0.00026558,7,"2024-01-19T07:50:40.826",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122896,1705650640836,-150.77564097,0.00026563,2,"2024-01-19T07:50:40.836",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122898,1705650640845,-400.0,0.0002657,2,"2024-01-19T07:50:40.845",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122900,1705650640853,-155.0,0.00026571,2,"2024-01-19T07:50:40.853",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122902,1705650640863,-696.56616729,0.00026571,2,"2024-01-19T07:50:40.863",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122904,1705650640876,-2619.74608901,0.00026571,2,"2024-01-19T07:50:40.876",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122906,1705650640886,-386.04713235,0.00026572,2,"2024-01-19T07:50:40.886",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122908,1705650640895,-1025906.16831403,0.00026572,2,"2024-01-19T07:50:40.895",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122910,1705650640905,-180201.14188745,0.00026573,2,"2024-01-19T07:50:40.905",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122913,1705650640914,-17301.86,0.00026575,2,"2024-01-19T07:50:40.914",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122914,1705650640923,-3460.38,0.00026575,2,"2024-01-19T07:50:40.923",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122917,1705650640932,-524.94397188,0.00026579,2,"2024-01-19T07:50:40.932",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122919,1705650640942,-500.0,0.00026579,2,"2024-01-19T07:50:40.942",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122921,1705650640951,-648.12246913,0.00026579,2,"2024-01-19T07:50:40.951",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122923,1705650640961,-500.0,0.00026579,2,"2024-01-19T07:50:40.961",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122925,1705650640970,-255.76156585,0.00026579,2,"2024-01-19T07:50:40.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122927,1705650640979,-150.41,0.00026593,2,"2024-01-19T07:50:40.979",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122929,1705650640988,-1000.0,0.00026629,3,"2024-01-19T07:50:40.988",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122931,1705650640997,-1000.0,0.00026629,3,"2024-01-19T07:50:40.997",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122932,1705650641006,-700.0,0.000267,9,"2024-01-19T07:50:41.006",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122934,1705650641015,-167.0,0.00026703,2,"2024-01-19T07:50:41.015",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122937,1705650641025,-1910.17471778,0.00026785,3,"2024-01-19T07:50:41.025",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122939,1705650641034,-2041.27447462,0.00026785,3,"2024-01-19T07:50:41.034",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122941,1705650641043,-335.3746353,0.00026785,3,"2024-01-19T07:50:41.043",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122943,1705650641052,-1000.0,0.00026785,3,"2024-01-19T07:50:41.052",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122945,1705650641061,-320.63061712,0.00026785,3,"2024-01-19T07:50:41.061",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122947,1705650641070,-354.7854951,0.00026785,3,"2024-01-19T07:50:41.070",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122949,1705650641079,-467.18432996,0.00026785,3,"2024-01-19T07:50:41.079",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122951,1705650641088,-256.95138147,0.00026785,3,"2024-01-19T07:50:41.088",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122953,1705650641097,-709.32651649,0.00026785,3,"2024-01-19T07:50:41.097",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122955,1705650641107,-872.31527802,0.00026785,3,"2024-01-19T07:50:41.107",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122957,1705650641118,-1000.0,0.00026785,3,"2024-01-19T07:50:41.118",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122959,1705650641128,-1000.0,0.00026785,3,"2024-01-19T07:50:41.128",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122961,1705650641138,-9597.19437968,0.00026785,3,"2024-01-19T07:50:41.138",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122963,1705650641147,-1000.0,0.00026785,3,"2024-01-19T07:50:41.147",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122965,1705650641155,-1653.03649724,0.00026785,3,"2024-01-19T07:50:41.155",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122967,1705650641165,-1000.0,0.00026785,3,"2024-01-19T07:50:41.165",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122969,1705650641173,-1500.0,0.000268,9,"2024-01-19T07:50:41.173",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122971,1705650641183,-488.77476355,0.00026829,2,"2024-01-19T07:50:41.183",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122973,1705650641192,-1026.0,0.00026886,2,"2024-01-19T07:50:41.192",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122975,1705650641202,-2300.0,0.000269,9,"2024-01-19T07:50:41.202",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122977,1705650641212,-385.33,0.0002696,2,"2024-01-19T07:50:41.212",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122979,1705650641221,-416.1194,0.00027,2,"2024-01-19T07:50:41.221",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122981,1705650641230,-155.0,0.00027,2,"2024-01-19T07:50:41.230",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122982,1705650641239,-488.77476355,0.00027186,2,"2024-01-19T07:50:41.239",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122983,1705650641247,-250.0,0.000272,2,"2024-01-19T07:50:41.247",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122984,1705650641257,-6952.72031411,0.000272,2,"2024-01-19T07:50:41.257",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122985,1705650641266,-150.0,0.000272,2,"2024-01-19T07:50:41.266",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122986,1705650641275,-150.0,0.000272,2,"2024-01-19T07:50:41.275",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122987,1705650641284,-150.0,0.000272,2,"2024-01-19T07:50:41.284",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122988,1705650641293,-7178.38476164,0.00027321,2,"2024-01-19T07:50:41.293",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122989,1705650641302,-155.0,0.00027397,2,"2024-01-19T07:50:41.302",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122991,1705650641311,-200.0,0.00027397,5,"2024-01-19T07:50:41.311",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122993,1705650641320,-1783.36,0.00027397,2,"2024-01-19T07:50:41.320",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122995,1705650641330,-152.15,0.00027397,2,"2024-01-19T07:50:41.330",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122997,1705650641339,-157.22,0.00027397,2,"2024-01-19T07:50:41.339",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312122999,1705650641348,-8000.0,0.000274,2,"2024-01-19T07:50:41.348",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123001,1705650641357,-250.0,0.00027474,2,"2024-01-19T07:50:41.357",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123003,1705650641370,-154.57593042,0.00027494,2,"2024-01-19T07:50:41.370",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123005,1705650641380,-167.0,0.00027505,2,"2024-01-19T07:50:41.380",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123007,1705650641389,-500.0,0.00027522,2,"2024-01-19T07:50:41.389",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123009,1705650641397,-500.0,0.00027522,2,"2024-01-19T07:50:41.397",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123011,1705650641407,-3628674.7389789,0.00027522,3,"2024-01-19T07:50:41.407",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123013,1705650641416,-500.0,0.00027522,2,"2024-01-19T07:50:41.416",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123015,1705650641425,-500.0,0.00027522,2,"2024-01-19T07:50:41.425",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123017,1705650641434,-500.0,0.00027522,2,"2024-01-19T07:50:41.434",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123019,1705650641443,-500.0,0.00027522,2,"2024-01-19T07:50:41.443",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123021,1705650641453,-500.0,0.00027522,2,"2024-01-19T07:50:41.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123023,1705650641463,-500.0,0.00027522,2,"2024-01-19T07:50:41.463",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123025,1705650641472,-500.0,0.00027522,2,"2024-01-19T07:50:41.472",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123027,1705650641481,-500.0,0.00027522,2,"2024-01-19T07:50:41.481",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123029,1705650641491,-500.0,0.00027522,2,"2024-01-19T07:50:41.491",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123031,1705650641500,-500.0,0.00027522,2,"2024-01-19T07:50:41.500",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123033,1705650641510,-500.0,0.00027522,2,"2024-01-19T07:50:41.510",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123035,1705650641519,-500.0,0.00027522,2,"2024-01-19T07:50:41.519",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123037,1705650641528,-500.0,0.00027522,2,"2024-01-19T07:50:41.528",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123039,1705650641537,-500.0,0.00027522,2,"2024-01-19T07:50:41.537",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123041,1705650641546,-500.0,0.00027522,2,"2024-01-19T07:50:41.546",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123043,1705650641555,-500.0,0.00027522,2,"2024-01-19T07:50:41.555",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123045,1705650641564,-500.0,0.00027522,2,"2024-01-19T07:50:41.564",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123047,1705650641573,-500.0,0.00027522,2,"2024-01-19T07:50:41.573",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123049,1705650641583,-500.0,0.00027522,2,"2024-01-19T07:50:41.583",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123051,1705650641591,-500.0,0.00027522,2,"2024-01-19T07:50:41.591",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123053,1705650641600,-500.0,0.00027522,2,"2024-01-19T07:50:41.600",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123055,1705650641610,-500.0,0.00027522,2,"2024-01-19T07:50:41.610",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123057,1705650641622,-500.0,0.00027522,2,"2024-01-19T07:50:41.622",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123059,1705650641631,-500.0,0.00027522,2,"2024-01-19T07:50:41.631",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123061,1705650641640,-500.0,0.00027522,2,"2024-01-19T07:50:41.640",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123063,1705650641649,-500.0,0.00027522,2,"2024-01-19T07:50:41.649",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123065,1705650641658,-500.0,0.00027522,2,"2024-01-19T07:50:41.658",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123067,1705650641667,-500.0,0.00027522,2,"2024-01-19T07:50:41.667",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123069,1705650641676,-500.0,0.00027522,2,"2024-01-19T07:50:41.676",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123071,1705650641686,-500.0,0.00027522,2,"2024-01-19T07:50:41.686",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123073,1705650641695,-500.0,0.00027522,2,"2024-01-19T07:50:41.695",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123075,1705650641704,-500.0,0.00027522,2,"2024-01-19T07:50:41.704",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123077,1705650641713,-500.0,0.00027522,2,"2024-01-19T07:50:41.713",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123080,1705650641722,-500.0,0.00027522,2,"2024-01-19T07:50:41.722",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123082,1705650641731,-500.0,0.00027522,2,"2024-01-19T07:50:41.731",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123083,1705650641740,-500.0,0.00027522,2,"2024-01-19T07:50:41.740",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123085,1705650641749,-500.0,0.00027522,2,"2024-01-19T07:50:41.749",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123087,1705650641758,-500.0,0.00027522,2,"2024-01-19T07:50:41.758",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123089,1705650641768,-500.0,0.00027522,2,"2024-01-19T07:50:41.768",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123092,1705650641777,-500.0,0.00027522,2,"2024-01-19T07:50:41.777",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123093,1705650641787,-500.0,0.00027522,2,"2024-01-19T07:50:41.787",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123095,1705650641796,-500.0,0.00027522,2,"2024-01-19T07:50:41.796",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123097,1705650641805,-500.0,0.00027522,2,"2024-01-19T07:50:41.805",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123099,1705650641814,-500.0,0.00027522,2,"2024-01-19T07:50:41.814",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123102,1705650641823,-500.0,0.00027522,2,"2024-01-19T07:50:41.823",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123103,1705650641832,-500.0,0.00027522,2,"2024-01-19T07:50:41.832",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123105,1705650641841,-500.0,0.00027522,2,"2024-01-19T07:50:41.841",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123108,1705650641851,-500.0,0.00027522,2,"2024-01-19T07:50:41.851",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123110,1705650641860,-500.0,0.00027522,2,"2024-01-19T07:50:41.860",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123112,1705650641871,-500.0,0.00027522,2,"2024-01-19T07:50:41.871",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123114,1705650641881,-500.0,0.00027522,2,"2024-01-19T07:50:41.881",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123116,1705650641890,-500.0,0.00027522,2,"2024-01-19T07:50:41.890",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123118,1705650641899,-500.0,0.00027522,2,"2024-01-19T07:50:41.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123120,1705650641909,-500.0,0.00027522,2,"2024-01-19T07:50:41.909",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123122,1705650641917,-500.0,0.00027522,2,"2024-01-19T07:50:41.917",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123124,1705650641926,-500.0,0.00027522,2,"2024-01-19T07:50:41.926",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123125,1705650641935,-500.0,0.00027522,2,"2024-01-19T07:50:41.935",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123127,1705650641944,-500.0,0.00027522,2,"2024-01-19T07:50:41.944",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123129,1705650641953,-500.0,0.00027522,2,"2024-01-19T07:50:41.953",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123131,1705650641962,-500.0,0.00027522,2,"2024-01-19T07:50:41.962",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123133,1705650641972,-500.0,0.00027522,2,"2024-01-19T07:50:41.972",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123136,1705650641981,-500.0,0.00027522,2,"2024-01-19T07:50:41.981",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123138,1705650641990,-500.0,0.00027522,2,"2024-01-19T07:50:41.990",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123139,1705650641999,-500.0,0.00027522,2,"2024-01-19T07:50:41.999",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123141,1705650642008,-500.0,0.00027522,2,"2024-01-19T07:50:42.008",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123144,1705650642018,-500.0,0.00027522,2,"2024-01-19T07:50:42.018",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123146,1705650642027,-500.0,0.00027522,2,"2024-01-19T07:50:42.027",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123147,1705650642036,-500.0,0.00027522,2,"2024-01-19T07:50:42.036",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123149,1705650642045,-500.0,0.00027522,2,"2024-01-19T07:50:42.045",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123151,1705650642054,-500.0,0.00027522,2,"2024-01-19T07:50:42.054",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123153,1705650642063,-500.0,0.00027522,2,"2024-01-19T07:50:42.063",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123155,1705650642072,-500.0,0.00027522,2,"2024-01-19T07:50:42.072",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123157,1705650642081,-500.0,0.00027522,2,"2024-01-19T07:50:42.081",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123159,1705650642090,-500.0,0.00027522,2,"2024-01-19T07:50:42.090",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123161,1705650642099,-500.0,0.00027522,2,"2024-01-19T07:50:42.099",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123163,1705650642108,-500.0,0.00027522,2,"2024-01-19T07:50:42.108",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123166,1705650642121,-500.0,0.00027522,2,"2024-01-19T07:50:42.121",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123168,1705650642133,-500.0,0.00027522,2,"2024-01-19T07:50:42.133",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123170,1705650642143,-500.0,0.00027522,2,"2024-01-19T07:50:42.143",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123172,1705650642152,-1000.0,0.00027522,2,"2024-01-19T07:50:42.152",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123174,1705650642161,-488.77476355,0.00027543,2,"2024-01-19T07:50:42.161",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123176,1705650642170,-322.90099813,0.00027709,2,"2024-01-19T07:50:42.170",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123178,1705650642183,-1000.0,0.00027709,2,"2024-01-19T07:50:42.183",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123180,1705650642193,-2904.47721536,0.0002773,3,"2024-01-19T07:50:42.193",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123182,1705650642202,-250.0,0.00027748,2,"2024-01-19T07:50:42.202",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123184,1705650642211,-150.0,0.00027748,2,"2024-01-19T07:50:42.211",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123186,1705650642220,-150.0,0.00027748,2,"2024-01-19T07:50:42.220",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123188,1705650642229,-176.33,0.000278,2,"2024-01-19T07:50:42.229",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123190,1705650642238,-3100.0,0.000278,10,"2024-01-19T07:50:42.238",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123192,1705650642247,-3800.0,0.000279,10,"2024-01-19T07:50:42.247",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123195,1705650642258,-457.32864088,0.000279,14,"2024-01-19T07:50:42.258",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123197,1705650642268,-488.77476355,0.000279,2,"2024-01-19T07:50:42.268",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123199,1705650642277,-385.33,0.00027938,2,"2024-01-19T07:50:42.277",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123201,1705650642286,-200.0,0.00027945,5,"2024-01-19T07:50:42.286",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123203,1705650642296,-176.2545833,0.00027981,2,"2024-01-19T07:50:42.296",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123205,1705650642305,-176.2545833,0.00027981,2,"2024-01-19T07:50:42.305",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123207,1705650642314,-176.2545833,0.00027981,2,"2024-01-19T07:50:42.314",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123208,1705650642323,-150.77564097,0.0002799,2,"2024-01-19T07:50:42.323",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123210,1705650642332,-203.09146154,0.00028,2,"2024-01-19T07:50:42.332",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123212,1705650642341,-688.92857397,0.00028,2,"2024-01-19T07:50:42.341",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123214,1705650642351,-700.0,0.00028,3,"2024-01-19T07:50:42.351",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123216,1705650642361,-22221.99970979,0.00028,2,"2024-01-19T07:50:42.361",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123219,1705650642374,-251.42916586,0.00028022,2,"2024-01-19T07:50:42.374",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123220,1705650642383,-7178.38476164,0.00028169,2,"2024-01-19T07:50:42.383",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123223,1705650642393,-55555.0,0.00028179,2,"2024-01-19T07:50:42.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123225,1705650642401,-500.0,0.000282,2,"2024-01-19T07:50:42.401",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123227,1705650642410,-191.31,0.00028201,2,"2024-01-19T07:50:42.410",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123229,1705650642419,-157.22,0.00028253,2,"2024-01-19T07:50:42.419",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123231,1705650642428,-150.87385645,0.00028296,2,"2024-01-19T07:50:42.428",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123233,1705650642437,-235.89308219,0.00028296,2,"2024-01-19T07:50:42.437",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123235,1705650642446,-167.0,0.00028307,2,"2024-01-19T07:50:42.446",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123237,1705650642455,-280.29547597,0.00028348,2,"2024-01-19T07:50:42.455",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123239,1705650642464,-150.0,0.00028451,2,"2024-01-19T07:50:42.464",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123241,1705650642474,-200.0,0.00028493,5,"2024-01-19T07:50:42.474",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123243,1705650642483,-154.57593042,0.00028514,2,"2024-01-19T07:50:42.483",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123245,1705650642492,-1008.17143689,0.00028514,2,"2024-01-19T07:50:42.492",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123247,1705650642501,-500.0,0.00028758,2,"2024-01-19T07:50:42.501",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123249,1705650642511,-213.022765,0.00028758,3,"2024-01-19T07:50:42.511",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123250,1705650642520,-200.0,0.00028758,2,"2024-01-19T07:50:42.520",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123253,1705650642529,-800.0,0.00028758,7,"2024-01-19T07:50:42.529",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123255,1705650642538,-155.0,0.00028767,2,"2024-01-19T07:50:42.538",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123257,1705650642547,-1783.36,0.00028767,2,"2024-01-19T07:50:42.547",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123259,1705650642556,-7770.0,0.000288,2,"2024-01-19T07:50:42.556",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123261,1705650642565,-157.066317,0.0002888,2,"2024-01-19T07:50:42.565",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123263,1705650642574,-700.0,0.000289,10,"2024-01-19T07:50:42.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123264,1705650642583,-385.33,0.00028917,2,"2024-01-19T07:50:42.583",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123266,1705650642592,-325.20026508,0.00029,2,"2024-01-19T07:50:42.592",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123268,1705650642601,-325.20026508,0.00029,2,"2024-01-19T07:50:42.601",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123270,1705650642610,-325.20026508,0.00029,2,"2024-01-19T07:50:42.610",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123272,1705650642626,-325.20026508,0.00029,2,"2024-01-19T07:50:42.626",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123274,1705650642635,-325.20026508,0.00029,2,"2024-01-19T07:50:42.635",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123276,1705650642645,-325.20026508,0.00029,2,"2024-01-19T07:50:42.645",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123279,1705650642655,-325.20026508,0.00029,2,"2024-01-19T07:50:42.655",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123281,1705650642665,-325.20026508,0.00029,2,"2024-01-19T07:50:42.665",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123283,1705650642674,-325.20026508,0.00029,2,"2024-01-19T07:50:42.674",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123285,1705650642683,-325.20026508,0.00029,2,"2024-01-19T07:50:42.683",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123287,1705650642692,-325.20026508,0.00029,2,"2024-01-19T07:50:42.692",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123289,1705650642701,-325.20026508,0.00029,2,"2024-01-19T07:50:42.701",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123291,1705650642710,-325.20026508,0.00029,2,"2024-01-19T07:50:42.710",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123292,1705650642719,-325.20026508,0.00029,2,"2024-01-19T07:50:42.719",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123295,1705650642729,-325.20026508,0.00029,2,"2024-01-19T07:50:42.729",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123297,1705650642739,-325.20026508,0.00029,2,"2024-01-19T07:50:42.739",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123299,1705650642748,-325.20026508,0.00029,2,"2024-01-19T07:50:42.748",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123301,1705650642757,-325.20026508,0.00029,2,"2024-01-19T07:50:42.757",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123303,1705650642766,-325.20026508,0.00029,2,"2024-01-19T07:50:42.766",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123305,1705650642775,-325.20026508,0.00029,2,"2024-01-19T07:50:42.775",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123307,1705650642784,-325.20026508,0.00029,2,"2024-01-19T07:50:42.784",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123308,1705650642793,-325.20026508,0.00029,2,"2024-01-19T07:50:42.793",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123309,1705650642802,-325.20026508,0.00029,2,"2024-01-19T07:50:42.802",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123310,1705650642811,-325.20026508,0.00029,2,"2024-01-19T07:50:42.811",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123311,1705650642819,-325.20026508,0.00029,2,"2024-01-19T07:50:42.819",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123312,1705650642828,-325.20026508,0.00029,2,"2024-01-19T07:50:42.828",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123313,1705650642837,-325.20026508,0.00029,2,"2024-01-19T07:50:42.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123314,1705650642846,-325.20026508,0.00029,2,"2024-01-19T07:50:42.846",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123315,1705650642855,-325.20026508,0.00029,2,"2024-01-19T07:50:42.855",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123317,1705650642864,-325.20026508,0.00029,2,"2024-01-19T07:50:42.864",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123319,1705650642875,-325.20026508,0.00029,2,"2024-01-19T07:50:42.875",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123321,1705650642885,-325.20026508,0.00029,2,"2024-01-19T07:50:42.885",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123323,1705650642894,-325.20026508,0.00029,2,"2024-01-19T07:50:42.894",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123325,1705650642903,-325.20026508,0.00029,2,"2024-01-19T07:50:42.903",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123327,1705650642912,-325.20026508,0.00029,2,"2024-01-19T07:50:42.912",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123329,1705650642921,-325.20026508,0.00029,2,"2024-01-19T07:50:42.921",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123331,1705650642931,-325.20026508,0.00029,2,"2024-01-19T07:50:42.931",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123333,1705650642940,-325.20026508,0.00029,2,"2024-01-19T07:50:42.940",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123335,1705650642950,-325.20026508,0.00029,2,"2024-01-19T07:50:42.950",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123338,1705650642960,-325.20026508,0.00029,2,"2024-01-19T07:50:42.960",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123339,1705650642970,-325.20026508,0.00029,2,"2024-01-19T07:50:42.970",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123341,1705650642979,-325.20026508,0.00029,2,"2024-01-19T07:50:42.979",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123343,1705650642988,-325.20026508,0.00029,2,"2024-01-19T07:50:42.988",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123346,1705650642998,-325.20026508,0.00029,2,"2024-01-19T07:50:42.998",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123347,1705650643007,-325.20026508,0.00029,2,"2024-01-19T07:50:43.007",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123350,1705650643018,-325.20026508,0.00029,2,"2024-01-19T07:50:43.018",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123352,1705650643029,-325.20026508,0.00029,2,"2024-01-19T07:50:43.029",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123354,1705650643039,-325.20026508,0.00029,2,"2024-01-19T07:50:43.039",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123356,1705650643049,-325.20026508,0.00029,2,"2024-01-19T07:50:43.049",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123357,1705650643058,-325.20026508,0.00029,2,"2024-01-19T07:50:43.058",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123360,1705650643069,-7178.38476164,0.00029017,2,"2024-01-19T07:50:43.069",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123362,1705650643078,-354.44429429,0.00029041,5,"2024-01-19T07:50:43.078",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123364,1705650643087,-157.22,0.0002911,2,"2024-01-19T07:50:43.087",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123366,1705650643097,-200.3099297,0.00029153,2,"2024-01-19T07:50:43.097",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123368,1705650643107,-508.90507024,0.00029167,2,"2024-01-19T07:50:43.107",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123370,1705650643118,-200.0,0.00029167,2,"2024-01-19T07:50:43.118",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123372,1705650643127,-155.0,0.00029167,2,"2024-01-19T07:50:43.127",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123374,1705650643137,-3195.74582437,0.00029167,2,"2024-01-19T07:50:43.137",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123376,1705650643146,-155.0,0.000295,3,"2024-01-19T07:50:43.146",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123378,1705650643155,-154.57593042,0.00029535,2,"2024-01-19T07:50:43.155",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123380,1705650643164,-2904.47721536,0.00029608,4,"2024-01-19T07:50:43.164",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123382,1705650643173,-457.32864088,0.00029685,16,"2024-01-19T07:50:43.173",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123384,1705650643184,-4908.32082205,0.000297,2,"2024-01-19T07:50:43.184",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123386,1705650643193,-154.0,0.000297,2,"2024-01-19T07:50:43.193",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123388,1705650643203,-168.0,0.000297,2,"2024-01-19T07:50:43.203",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123389,1705650643214,-731.00118582,0.000298,2,"2024-01-19T07:50:43.214",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123392,1705650643223,-175.53477605,0.000298,2,"2024-01-19T07:50:43.223",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123393,1705650643234,-7178.38476164,0.00029865,2,"2024-01-19T07:50:43.234",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123396,1705650643243,-385.33,0.00029895,2,"2024-01-19T07:50:43.243",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123398,1705650643253,-151.0,0.00029898,30,"2024-01-19T07:50:43.253",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123400,1705650643263,-205.0,0.00029902,12,"2024-01-19T07:50:43.263",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123402,1705650643272,-157.22,0.00029966,2,"2024-01-19T07:50:43.272",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123404,1705650643282,-400.0,0.0002997,2,"2024-01-19T07:50:43.282",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123406,1705650643291,-150.0,0.00029999,2,"2024-01-19T07:50:43.291",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123408,1705650643300,-150.0,0.00029999,2,"2024-01-19T07:50:43.300",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123410,1705650643309,-155.0,0.0003,4,"2024-01-19T07:50:43.309",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123412,1705650643318,-1806.73038291,0.0003,4,"2024-01-19T07:50:43.318",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123414,1705650643327,-582.6484227,0.0003,2,"2024-01-19T07:50:43.327",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123416,1705650643336,-2166.32077299,0.0003,4,"2024-01-19T07:50:43.336",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123418,1705650643346,-2552.98447335,0.0003,4,"2024-01-19T07:50:43.346",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123420,1705650643355,-19085.2778721,0.0003,4,"2024-01-19T07:50:43.355",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123421,1705650643364,-309.88993385,0.0003,4,"2024-01-19T07:50:43.364",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123424,1705650643376,-6507.69212777,0.0003,4,"2024-01-19T07:50:43.376",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123426,1705650643393,-42815.754127,0.0003,4,"2024-01-19T07:50:43.393",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123428,1705650643402,-155.0,0.0003,2,"2024-01-19T07:50:43.402",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123431,1705650643412,-26674.82574222,0.0003,4,"2024-01-19T07:50:43.412",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123433,1705650643421,-308924.89142697,0.0003,4,"2024-01-19T07:50:43.421",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123435,1705650643430,-691.92895757,0.0003,2,"2024-01-19T07:50:43.430",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123437,1705650643439,-9639.56910486,0.0003,2,"2024-01-19T07:50:43.439",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123439,1705650643448,-750.0,0.0003,3,"2024-01-19T07:50:43.448",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123441,1705650643457,-379.8326151,0.0003,2,"2024-01-19T07:50:43.457",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123442,1705650643466,-200.0,0.0003,2,"2024-01-19T07:50:43.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123444,1705650643476,-257.89401163,0.0003,2,"2024-01-19T07:50:43.476",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123447,1705650643486,-361.90503468,0.0003,4,"2024-01-19T07:50:43.486",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123448,1705650643495,-523.68952343,0.0003,4,"2024-01-19T07:50:43.495",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123450,1705650643505,-905.6449554,0.0003,4,"2024-01-19T07:50:43.505",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123453,1705650643514,-369.23925738,0.0003,4,"2024-01-19T07:50:43.514",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123455,1705650643523,-468.53538178,0.0003,2,"2024-01-19T07:50:43.523",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123457,1705650643532,-6874.56334355,0.0003,4,"2024-01-19T07:50:43.532",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123459,1705650643541,-308.61065204,0.0003,7,"2024-01-19T07:50:43.541",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123461,1705650643550,-10860.0,0.0003,5,"2024-01-19T07:50:43.550",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123463,1705650643560,-1200.0,0.0003,2,"2024-01-19T07:50:43.560",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123465,1705650643569,-2005.94174082,0.0003,3,"2024-01-19T07:50:43.569",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123467,1705650643578,-1000.0,0.0003,2,"2024-01-19T07:50:43.578",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123469,1705650643587,-252.27819338,0.000301,4,"2024-01-19T07:50:43.587",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123471,1705650643596,-7770.08319596,0.000301,2,"2024-01-19T07:50:43.596",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123472,1705650643605,-1783.36,0.00030136,2,"2024-01-19T07:50:43.605",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123474,1705650643614,-153.84,0.00030137,2,"2024-01-19T07:50:43.614",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123476,1705650643626,-155.0,0.00030137,2,"2024-01-19T07:50:43.626",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123479,1705650643635,-1000.0,0.00030275,2,"2024-01-19T07:50:43.635",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123480,1705650643645,-191.31,0.00030465,2,"2024-01-19T07:50:43.645",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123482,1705650643654,-151.0,0.00030508,7,"2024-01-19T07:50:43.654",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123484,1705650643665,-154.57593042,0.00030555,2,"2024-01-19T07:50:43.665",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123487,1705650643676,-215.74383129,0.00030686,2,"2024-01-19T07:50:43.676",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123488,1705650643687,-7178.38476164,0.00030713,2,"2024-01-19T07:50:43.687",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123490,1705650643696,-168.0,0.000308,2,"2024-01-19T07:50:43.696",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123492,1705650643706,-157.22,0.00030822,2,"2024-01-19T07:50:43.706",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123494,1705650643715,-385.33,0.00030874,2,"2024-01-19T07:50:43.715",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123497,1705650643724,-214.45069329,0.00031,4,"2024-01-19T07:50:43.724",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123499,1705650643734,-153.84,0.0003105,2,"2024-01-19T07:50:43.734",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123501,1705650643743,-151.0,0.00031131,4,"2024-01-19T07:50:43.743",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123503,1705650643753,-457.32864088,0.00031471,19,"2024-01-19T07:50:43.753",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123505,1705650643761,-2904.47721536,0.00031486,5,"2024-01-19T07:50:43.761",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123506,1705650643770,-1000.0,0.000315,2,"2024-01-19T07:50:43.770",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123509,1705650643781,-240.0,0.000315,2,"2024-01-19T07:50:43.781",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123511,1705650643792,-1783.36,0.00031506,2,"2024-01-19T07:50:43.792",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123513,1705650643802,-409.51,0.00031507,2,"2024-01-19T07:50:43.802",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123514,1705650643811,-155.0,0.00031507,2,"2024-01-19T07:50:43.811",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123516,1705650643821,-7178.38476164,0.0003156,3,"2024-01-19T07:50:43.821",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123519,1705650643831,-154.57593042,0.00031576,2,"2024-01-19T07:50:43.831",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123521,1705650643840,-500.0,0.0003158,2,"2024-01-19T07:50:43.840",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123523,1705650643850,-197.62,0.00031644,2,"2024-01-19T07:50:43.850",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123524,1705650643859,-152.15,0.00031659,2,"2024-01-19T07:50:43.859",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123526,1705650643870,-157.22,0.00031678,2,"2024-01-19T07:50:43.870",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123528,1705650643881,-4880.5386,0.000317,2,"2024-01-19T07:50:43.881",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123530,1705650643890,-151.0,0.00031766,2,"2024-01-19T07:50:43.890",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123532,1705650643899,-410656.435517,0.000318,3,"2024-01-19T07:50:43.899",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123534,1705650643909,-385.33,0.00031852,2,"2024-01-19T07:50:43.909",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123536,1705650643919,-5000.0,0.0003189,2,"2024-01-19T07:50:43.919",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123538,1705650643929,-209.0,0.000319,2,"2024-01-19T07:50:43.929",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123540,1705650643938,-2656.9417,0.000319,2,"2024-01-19T07:50:43.938",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123542,1705650643947,-168.0,0.000319,2,"2024-01-19T07:50:43.947",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123544,1705650643957,-153.84,0.00031963,2,"2024-01-19T07:50:43.957",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123546,1705650643966,-176.2545833,0.00031978,2,"2024-01-19T07:50:43.966",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123549,1705650643977,-200.0,0.0003199,7,"2024-01-19T07:50:43.977",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123550,1705650643986,-200.0,0.0003199,7,"2024-01-19T07:50:43.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123552,1705650643995,-200.0,0.0003199,7,"2024-01-19T07:50:43.995",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123555,1705650644005,-210.07300978,0.0003199,7,"2024-01-19T07:50:44.005",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123557,1705650644016,-150.0,0.00031999,2,"2024-01-19T07:50:44.016",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123559,1705650644027,-150.0,0.00031999,2,"2024-01-19T07:50:44.027",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123577,1705650644218,-128771.39552287,0.00032,7,"2024-01-19T07:50:44.218",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123579,1705650644232,-459041.53428746,0.00032,7,"2024-01-19T07:50:44.232",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123582,1705650644253,-22592.06747877,0.00032,7,"2024-01-19T07:50:44.253",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123584,1705650644264,-10000.0,0.00032,20,"2024-01-19T07:50:44.264",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123586,1705650644276,-294.08548322,0.00032,4,"2024-01-19T07:50:44.276",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123588,1705650644287,-800.0,0.00032,3,"2024-01-19T07:50:44.287",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123590,1705650644298,-10000.0,0.00032,20,"2024-01-19T07:50:44.298",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123591,1705650644308,-1065.15514231,0.00032,14,"2024-01-19T07:50:44.308",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123592,1705650644318,-750.0,0.000323,2,"2024-01-19T07:50:44.318",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123593,1705650644328,-3575.33303195,0.00032408,4,"2024-01-19T07:50:44.328",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123594,1705650644340,-876.30395543,0.00032408,4,"2024-01-19T07:50:44.340",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123595,1705650644356,-704.13939175,0.00032408,4,"2024-01-19T07:50:44.356",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123597,1705650644377,-350.20110314,0.00032408,4,"2024-01-19T07:50:44.377",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123600,1705650644392,-502.61833434,0.00032408,4,"2024-01-19T07:50:44.392",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123659,1705650644937,-210.385,0.00023557,2,"2024-01-19T07:50:44.937",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123661,1705650644946,-1169.78894503,0.00032408,4,"2024-01-19T07:50:44.946",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123663,1705650644955,-519.20439533,0.00032421,7,"2024-01-19T07:50:44.955",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123667,1705650644974,-1543.32883663,0.00032421,7,"2024-01-19T07:50:44.974",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123669,1705650644986,-1572.90815554,0.00032421,7,"2024-01-19T07:50:44.986",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123671,1705650645001,-1864.29307751,0.00032421,7,"2024-01-19T07:50:45.001",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123683,1705650645102,-3394.67273165,0.00032421,7,"2024-01-19T07:50:45.102",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123685,1705650645111,-11278.018495,0.00032421,7,"2024-01-19T07:50:45.111",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123687,1705650645123,-5639.0092475,0.00032421,7,"2024-01-19T07:50:45.123",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123689,1705650645132,-332.65400982,0.00032462,7,"2024-01-19T07:50:45.132",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123691,1705650645142,-201.94476031,0.00032471,7,"2024-01-19T07:50:45.142",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123694,1705650645151,-8280.79531498,0.0003248,7,"2024-01-19T07:50:45.151",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123695,1705650645160,-11274.88091189,0.000325,2,"2024-01-19T07:50:45.160",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123697,1705650645170,-157.22,0.00032534,2,"2024-01-19T07:50:45.170",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123699,1705650645181,-154.57593042,0.00032596,2,"2024-01-19T07:50:45.181",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123702,1705650645190,-457.0,0.000326,5,"2024-01-19T07:50:45.190",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123703,1705650645200,-49348.23411601,0.00032604,7,"2024-01-19T07:50:45.200",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123706,1705650645209,-191.31,0.00032729,2,"2024-01-19T07:50:45.209",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123708,1705650645219,-332.65400982,0.00032801,7,"2024-01-19T07:50:45.219",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123711,1705650645228,-385.33,0.00032831,2,"2024-01-19T07:50:45.228",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123713,1705650645238,-1783.36,0.00032876,2,"2024-01-19T07:50:45.238",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123717,1705650645248,-250.0,0.00032876,2,"2024-01-19T07:50:45.248",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123720,1705650645258,-153.84,0.00032877,2,"2024-01-19T07:50:45.258",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123723,1705650645267,-1151.26,0.00032877,15,"2024-01-19T07:50:45.267",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123725,1705650645277,-200.0,0.00032877,2,"2024-01-19T07:50:45.277",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123728,1705650645287,-155.0,0.00032877,2,"2024-01-19T07:50:45.287",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123730,1705650645296,-153.02905067,0.00032888,7,"2024-01-19T07:50:45.296",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123732,1705650645307,-153.02905067,0.0003289,7,"2024-01-19T07:50:45.307",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123734,1705650645317,-168.0,0.000329,2,"2024-01-19T07:50:45.317",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123736,1705650645327,-5425.91014071,0.000329,2,"2024-01-19T07:50:45.327",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123738,1705650645337,-804.81854007,0.000329,2,"2024-01-19T07:50:45.337",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123740,1705650645348,-500.0,0.000329,2,"2024-01-19T07:50:45.348",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123742,1705650645358,-157.96844512,0.00032927,7,"2024-01-19T07:50:45.358",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123744,1705650645368,-155.26992071,0.00033,4,"2024-01-19T07:50:45.368",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123746,1705650645378,-5800.0,0.00033,2,"2024-01-19T07:50:45.378",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123748,1705650645388,-1000.0,0.00033,2,"2024-01-19T07:50:45.388",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123750,1705650645398,-151.17,0.00033,2,"2024-01-19T07:50:45.398",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123752,1705650645407,-151.17,0.00033,2,"2024-01-19T07:50:45.407",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123754,1705650645417,-151.17,0.00033,2,"2024-01-19T07:50:45.417",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123757,1705650645427,-151.17,0.00033,2,"2024-01-19T07:50:45.427",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123759,1705650645437,-151.17,0.00033,2,"2024-01-19T07:50:45.437",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123761,1705650645447,-151.17,0.00033,2,"2024-01-19T07:50:45.447",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123763,1705650645458,-151.17,0.00033,2,"2024-01-19T07:50:45.458",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123765,1705650645467,-151.17,0.00033,2,"2024-01-19T07:50:45.467",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123767,1705650645477,-151.17,0.00033,2,"2024-01-19T07:50:45.477",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123769,1705650645487,-151.17,0.00033,2,"2024-01-19T07:50:45.487",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123771,1705650645497,-151.17,0.00033,2,"2024-01-19T07:50:45.497",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123773,1705650645507,-151.17,0.00033,2,"2024-01-19T07:50:45.507",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123775,1705650645517,-151.17,0.00033,2,"2024-01-19T07:50:45.517",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123777,1705650645527,-151.17,0.00033,2,"2024-01-19T07:50:45.527",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123779,1705650645537,-151.17,0.00033,2,"2024-01-19T07:50:45.537",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123781,1705650645547,-151.17,0.00033,2,"2024-01-19T07:50:45.547",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123783,1705650645556,-151.17,0.00033,2,"2024-01-19T07:50:45.556",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123785,1705650645565,-151.17,0.00033,2,"2024-01-19T07:50:45.565",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123787,1705650645574,-151.17,0.00033,2,"2024-01-19T07:50:45.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123789,1705650645583,-151.17,0.00033,2,"2024-01-19T07:50:45.583",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123791,1705650645593,-151.17,0.00033,2,"2024-01-19T07:50:45.593",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123793,1705650645602,-151.17,0.00033,2,"2024-01-19T07:50:45.602",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123795,1705650645611,-151.17,0.00033,2,"2024-01-19T07:50:45.611",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123797,1705650645623,-151.17,0.00033,2,"2024-01-19T07:50:45.623",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123799,1705650645633,-151.17,0.00033,2,"2024-01-19T07:50:45.633",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123800,1705650645643,-151.17,0.00033,2,"2024-01-19T07:50:45.643",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123801,1705650645652,-151.17,0.00033,2,"2024-01-19T07:50:45.652",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123802,1705650645662,-151.17,0.00033,2,"2024-01-19T07:50:45.662",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123803,1705650645671,-151.17,0.00033,2,"2024-01-19T07:50:45.671",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123804,1705650645681,-151.17,0.00033,2,"2024-01-19T07:50:45.681",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123805,1705650645691,-151.17,0.00033,2,"2024-01-19T07:50:45.691",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123807,1705650645700,-151.17,0.00033,2,"2024-01-19T07:50:45.700",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123809,1705650645709,-151.17,0.00033,2,"2024-01-19T07:50:45.709",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123811,1705650645719,-151.17,0.00033,2,"2024-01-19T07:50:45.719",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123813,1705650645728,-151.17,0.00033,2,"2024-01-19T07:50:45.728",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123815,1705650645737,-151.17,0.00033,2,"2024-01-19T07:50:45.737",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123817,1705650645746,-151.17,0.00033,2,"2024-01-19T07:50:45.746",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123819,1705650645755,-151.17,0.00033,2,"2024-01-19T07:50:45.755",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123821,1705650645764,-151.17,0.00033,2,"2024-01-19T07:50:45.764",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123823,1705650645774,-151.17,0.00033,2,"2024-01-19T07:50:45.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123826,1705650645783,-151.17,0.00033,2,"2024-01-19T07:50:45.783",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123829,1705650645792,-151.17,0.00033,2,"2024-01-19T07:50:45.792",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123832,1705650645802,-151.17,0.00033,2,"2024-01-19T07:50:45.802",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123835,1705650645811,-151.17,0.00033,2,"2024-01-19T07:50:45.811",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123838,1705650645820,-151.17,0.00033,2,"2024-01-19T07:50:45.820",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123840,1705650645829,-151.17,0.00033,2,"2024-01-19T07:50:45.829",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123842,1705650645839,-151.17,0.00033,2,"2024-01-19T07:50:45.839",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123844,1705650645848,-151.17,0.00033,2,"2024-01-19T07:50:45.848",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123846,1705650645857,-151.17,0.00033,2,"2024-01-19T07:50:45.857",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123848,1705650645867,-151.17,0.00033,2,"2024-01-19T07:50:45.867",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123850,1705650645878,-151.17,0.00033,2,"2024-01-19T07:50:45.878",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123852,1705650645888,-151.17,0.00033,2,"2024-01-19T07:50:45.888",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123854,1705650645898,-151.17,0.00033,2,"2024-01-19T07:50:45.898",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123856,1705650645907,-151.17,0.00033,2,"2024-01-19T07:50:45.907",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123859,1705650645916,-151.17,0.00033,2,"2024-01-19T07:50:45.916",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123860,1705650645925,-151.17,0.00033,2,"2024-01-19T07:50:45.925",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123862,1705650645934,-151.17,0.00033,2,"2024-01-19T07:50:45.934",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123865,1705650645944,-151.17,0.00033,2,"2024-01-19T07:50:45.944",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123867,1705650645953,-151.17,0.00033,2,"2024-01-19T07:50:45.953",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123869,1705650645962,-151.17,0.00033,2,"2024-01-19T07:50:45.962",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123871,1705650645971,-151.17,0.00033,2,"2024-01-19T07:50:45.971",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123872,1705650645982,-151.17,0.00033,2,"2024-01-19T07:50:45.982",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123875,1705650645991,-151.17,0.00033,2,"2024-01-19T07:50:45.991",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123877,1705650646001,-500.0,0.00033013,7,"2024-01-19T07:50:46.001",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123879,1705650646011,-1000.0,0.00033027,2,"2024-01-19T07:50:46.011",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123881,1705650646021,-750.0,0.0003315,7,"2024-01-19T07:50:46.021",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123883,1705650646031,-159.88433657,0.0003321,7,"2024-01-19T07:50:46.031",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123885,1705650646040,-205.0,0.00033246,17,"2024-01-19T07:50:46.040",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123887,1705650646050,-152.08042664,0.00033249,2,"2024-01-19T07:50:46.050",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123889,1705650646059,-457.32864088,0.00033256,22,"2024-01-19T07:50:46.059",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123891,1705650646069,-7178.38476164,0.00033256,5,"2024-01-19T07:50:46.069",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123893,1705650646078,-1000.0,0.00033287,7,"2024-01-19T07:50:46.078",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123895,1705650646087,-155.68960281,0.00033311,7,"2024-01-19T07:50:46.087",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123897,1705650646097,-201.94476031,0.00033358,7,"2024-01-19T07:50:46.097",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123899,1705650646106,-2904.47721536,0.00033364,6,"2024-01-19T07:50:46.106",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123901,1705650646115,-150.0,0.0003337,2,"2024-01-19T07:50:46.115",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123903,1705650646128,-941.43,0.00033388,2,"2024-01-19T07:50:46.128",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123905,1705650646138,-157.22,0.0003339,2,"2024-01-19T07:50:46.138",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123908,1705650646148,-1250.0,0.00033424,7,"2024-01-19T07:50:46.148",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123911,1705650646157,-489.71526024,0.000335,4,"2024-01-19T07:50:46.157",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123914,1705650646167,-250.0,0.000335,6,"2024-01-19T07:50:46.167",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123917,1705650646177,-332.65400982,0.00033504,7,"2024-01-19T07:50:46.177",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123920,1705650646186,-151.0,0.00033546,7,"2024-01-19T07:50:46.186",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123923,1705650646195,-151.0,0.00033546,7,"2024-01-19T07:50:46.195",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123926,1705650646205,-6847.12647988,0.00033546,2,"2024-01-19T07:50:46.205",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123929,1705650646215,-1500.0,0.00033561,7,"2024-01-19T07:50:46.215",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123932,1705650646224,-154.57593042,0.00033617,2,"2024-01-19T07:50:46.224",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123935,1705650646233,-201.94476031,0.0003362,7,"2024-01-19T07:50:46.233",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123938,1705650646242,-1750.0,0.00033698,7,"2024-01-19T07:50:46.242",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123943,1705650646253,-201.94476031,0.00033702,7,"2024-01-19T07:50:46.253",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123946,1705650646264,-155.68960281,0.00033724,7,"2024-01-19T07:50:46.264",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123949,1705650646274,-153.84,0.0003379,2,"2024-01-19T07:50:46.274",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123953,1705650646283,-385.33,0.00033809,2,"2024-01-19T07:50:46.283",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123957,1705650646293,-2000.0,0.00033835,7,"2024-01-19T07:50:46.293",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123961,1705650646302,-151.0,0.00033835,7,"2024-01-19T07:50:46.302",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123965,1705650646312,-152.06639061,0.00033896,7,"2024-01-19T07:50:46.312",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123969,1705650646321,-152.06639061,0.00033939,7,"2024-01-19T07:50:46.321",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123973,1705650646330,-2250.0,0.00033972,7,"2024-01-19T07:50:46.330",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123977,1705650646340,-943.9935458,0.00033998,4,"2024-01-19T07:50:46.340",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123991,1705650646410,-162.18930337,0.00033998,4,"2024-01-19T07:50:46.410",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123994,1705650646419,-155.39336726,0.00033998,4,"2024-01-19T07:50:46.419",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123997,1705650646429,-702.16682463,0.00033998,4,"2024-01-19T07:50:46.429",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312123999,1705650646438,-1969.69217219,0.00034,2,"2024-01-19T07:50:46.438",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124001,1705650646447,-1053.71553897,0.00034,4,"2024-01-19T07:50:46.447",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124003,1705650646456,-506.22007375,0.00034,4,"2024-01-19T07:50:46.456",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124005,1705650646466,-357.81564083,0.00034,2,"2024-01-19T07:50:46.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124007,1705650646475,-1625.00863575,0.00034,4,"2024-01-19T07:50:46.475",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124009,1705650646484,-1209.94895067,0.00034,4,"2024-01-19T07:50:46.484",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124011,1705650646494,-1000.0,0.00034,4,"2024-01-19T07:50:46.494",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124013,1705650646503,-260.30835166,0.00034,4,"2024-01-19T07:50:46.503",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124015,1705650646512,-155.0,0.00034,4,"2024-01-19T07:50:46.512",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124017,1705650646521,-500.0,0.00034,2,"2024-01-19T07:50:46.521",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124019,1705650646530,-176.63392142,0.00034,2,"2024-01-19T07:50:46.530",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124021,1705650646540,-850.0,0.00034,3,"2024-01-19T07:50:46.540",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124023,1705650646549,-48074.23408029,0.00034,5,"2024-01-19T07:50:46.549",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124140,1705650647702,-164.72308444,0.00023556,2,"2024-01-19T07:50:47.702",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124142,1705650647712,-150.0,0.00027521,2,"2024-01-19T07:50:47.712",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124144,1705650647721,-150.0,0.00027521,2,"2024-01-19T07:50:47.721",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124146,1705650647731,-6.34232475,0.00029219,2,"2024-01-19T07:50:47.731",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124148,1705650647743,-149.50767525,0.00029219,2,"2024-01-19T07:50:47.743",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124150,1705650647753,-155.85,0.00032319,2,"2024-01-19T07:50:47.753",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124152,1705650647762,-218.34232485,0.00034,5,"2024-01-19T07:50:47.762",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124154,1705650647774,-26159.80615523,0.00034,5,"2024-01-19T07:50:47.774",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124155,1705650647797,-592.53143083,0.00034,5,"2024-01-19T07:50:47.797",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124156,1705650647809,-373.45767937,0.00034,5,"2024-01-19T07:50:47.809",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124157,1705650647821,-1374.79618899,0.00034,5,"2024-01-19T07:50:47.821",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124158,1705650647833,-1051.547,0.00034,5,"2024-01-19T07:50:47.833",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124159,1705650647845,-3007.09387152,0.00034,5,"2024-01-19T07:50:47.845",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124160,1705650647857,-6743.90894464,0.00034,5,"2024-01-19T07:50:47.857",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124161,1705650647880,-500.0,0.00034,5,"2024-01-19T07:50:47.880",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124162,1705650648031,-5103.12280005,0.00034,5,"2024-01-19T07:50:48.031",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124163,1705650648048,-932.14062538,0.00034,5,"2024-01-19T07:50:48.048",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124164,1705650648060,-972.44269312,0.00034,5,"2024-01-19T07:50:48.060",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124265,1705650678785,3155.38912975,0.00021,2,"2024-01-19T07:51:18.785",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124266,1705650731698,151.0,0.00029013,120,"2024-01-19T07:52:11.698",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124267,1705650776574,600.0,0.000217,7,"2024-01-19T07:52:56.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124268,1705650778663,1200.0,0.000218,7,"2024-01-19T07:52:58.663",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124269,1705650793214,1030.96689148,0.00021364,2,"2024-01-19T07:53:13.214",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124270,1705650827549,156.4507304,0.00021364,2,"2024-01-19T07:53:47.549",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124271,1705650828410,155.0,0.00021364,2,"2024-01-19T07:53:48.410",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124272,1705650830933,168.2489696,5e-05,2,"2024-01-19T07:53:50.933",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124273,1705650831837,285.13481266,0.00021364,2,"2024-01-19T07:53:51.837",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124274,1705650833423,-384.72747359,0.00021861,2,"2024-01-19T07:53:53.423",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124275,1705650833444,-623.0,0.00021862,2,"2024-01-19T07:53:53.444",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124276,1705650833465,-1800.0,0.000219,7,"2024-01-19T07:53:53.465",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124277,1705650833486,-715.83,0.000219,2,"2024-01-19T07:53:53.486",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124278,1705650836452,544.41541712,0.00021364,2,"2024-01-19T07:53:56.452",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124279,1705650837562,718.94,0.0002189,2,"2024-01-19T07:53:57.562",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124280,1705650838965,213.08710929,0.00021364,2,"2024-01-19T07:53:58.965",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124281,1705650838987,79.1325216,0.00021364,2,"2024-01-19T07:53:58.987",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124282,1705650843076,283.29178074,0.00021364,2,"2024-01-19T07:54:03.076",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124283,1705650843916,-150.0,0.000219,2,"2024-01-19T07:54:03.916",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124284,1705650844270,155.0,0.00021364,2,"2024-01-19T07:54:04.270",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124285,1705650854453,543.8078107,0.00021364,2,"2024-01-19T07:54:14.453",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124286,1705650854964,293.98223601,0.00021364,2,"2024-01-19T07:54:14.964",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124287,1705650856285,235.79469252,0.00021364,2,"2024-01-19T07:54:16.285",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124288,1705650863057,378.14866377,0.00021364,2,"2024-01-19T07:54:23.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124289,1705650870983,3243.266597,0.00021364,2,"2024-01-19T07:54:30.983",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124290,1705650871004,2842.65497586,0.00021364,2,"2024-01-19T07:54:31.004",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124291,1705650884987,2157.34502414,0.00021364,2,"2024-01-19T07:54:44.987",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124292,1705650885006,3921.75384946,0.00021364,2,"2024-01-19T07:54:45.006",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124293,1705650889136,159.7,0.00021696,2,"2024-01-19T07:54:49.136",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124294,1705650895916,150.0,0.000219,2,"2024-01-19T07:54:55.916",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124295,1705650896618,768.54615054,0.00020977,2,"2024-01-19T07:54:56.618",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124296,1705650896644,2354.46580893,0.00020977,2,"2024-01-19T07:54:56.644",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124297,1705650898464,621.82710502,0.00021197,2,"2024-01-19T07:54:58.464",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124298,1705650900022,2023.70708605,0.00021418,2,"2024-01-19T07:55:00.022",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124299,1705650900041,451.12302256,0.00021418,2,"2024-01-19T07:55:00.041",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124300,1705650900180,284.18685088,0.00021364,2,"2024-01-19T07:55:00.180",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124301,1705650905433,731.05509507,0.00021417,2,"2024-01-19T07:55:05.433",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124302,1705650915430,156.16540912,0.00021196,2,"2024-01-19T07:55:15.430",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124303,1705650919431,733.91854952,0.00021,2,"2024-01-19T07:55:19.431",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124304,1705650922705,771.56,0.00021644,2,"2024-01-19T07:55:22.705",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124305,1705650927231,155.16714405,0.00021364,2,"2024-01-19T07:55:27.231",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124306,1705650929210,155.0,0.00021364,2,"2024-01-19T07:55:29.210",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124307,1705650934999,292.05499422,0.00021364,2,"2024-01-19T07:55:34.999",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124308,1705650938993,1269.76893458,0.00021,2,"2024-01-19T07:55:38.993",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124309,1705650939014,3922.4697595,0.00021,2,"2024-01-19T07:55:39.014",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124310,1705650943216,155.0,0.00021,2,"2024-01-19T07:55:43.216",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124311,1705650944446,621.82710502,0.00021196,2,"2024-01-19T07:55:44.446",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124312,1705650948463,300.70313548,0.00021,2,"2024-01-19T07:55:48.463",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124313,1705650948484,243.71228164,0.00021,2,"2024-01-19T07:55:48.484",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124314,1705650954431,155.0,0.00021,2,"2024-01-19T07:55:54.431",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124315,1705650955009,2553.55308947,0.00021,2,"2024-01-19T07:55:55.009",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124316,1705650955438,730.66371542,0.00021,2,"2024-01-19T07:55:55.438",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124317,1705650958969,1317.07091347,0.00021,2,"2024-01-19T07:55:58.969",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124318,1705650958988,3875.16778061,0.00021,2,"2024-01-19T07:55:58.988",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124319,1705650959235,305.36683588,0.00021,2,"2024-01-19T07:55:59.235",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124320,1705650966469,571.97367679,0.00021,2,"2024-01-19T07:56:06.469",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124321,1705650976425,155.0,0.00021,2,"2024-01-19T07:56:16.425",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124322,1705650992148,92.49170672,0.00019137,2,"2024-01-19T07:56:32.148",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124323,1705650992170,126.63829328,0.00019137,2,"2024-01-19T07:56:32.170",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124324,1705650992346,219.13,0.00021401,2,"2024-01-19T07:56:32.346",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124325,1705651021094,150.0,0.000219,2,"2024-01-19T07:57:01.094",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124326,1705651034048,353.81,0.00021018,2,"2024-01-19T07:57:14.048",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124327,1705651087797,157.07,0.00021404,2,"2024-01-19T07:58:07.797",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124328,1705651109117,197.45340343,0.00021859,4,"2024-01-19T07:58:29.117",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124329,1705651117823,543.92,0.00020982,2,"2024-01-19T07:58:37.823",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124330,1705651117972,543.92,0.00021147,2,"2024-01-19T07:58:37.972",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124331,1705651118196,543.92,0.00021313,2,"2024-01-19T07:58:38.196",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124332,1705651118394,543.92,0.00021479,2,"2024-01-19T07:58:38.394",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124333,1705651118785,543.92,0.00021644,2,"2024-01-19T07:58:38.785",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124334,1705651118988,543.92,0.0002181,2,"2024-01-19T07:58:38.988",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124335,1705651121663,151.0,0.00029008,120,"2024-01-19T07:58:41.663",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124336,1705651145090,288.65,0.000219,2,"2024-01-19T07:59:05.090",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124337,1705651155922,167.08,0.00021142,2,"2024-01-19T07:59:15.922",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124338,1705651164340,76.64830329,0.00021129,2,"2024-01-19T07:59:24.340",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124339,1705651164361,76.01169671,0.00021129,2,"2024-01-19T07:59:24.361",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124340,1705651164423,152.66,0.00021203,2,"2024-01-19T07:59:24.423",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124341,1705651165983,152.66,0.00021276,2,"2024-01-19T07:59:25.983",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124342,1705651166193,152.66,0.00021349,2,"2024-01-19T07:59:26.193",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124343,1705651166401,152.66,0.00021423,2,"2024-01-19T07:59:26.401",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124344,1705651166603,152.66,0.00021496,2,"2024-01-19T07:59:26.603",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124345,1705651166802,152.66,0.0002157,2,"2024-01-19T07:59:26.802",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124346,1705651166999,152.66,0.00021643,2,"2024-01-19T07:59:26.999",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124347,1705651167237,152.66,0.00021716,2,"2024-01-19T07:59:27.237",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124348,1705651167433,152.66,0.0002179,2,"2024-01-19T07:59:27.433",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124349,1705651167634,152.66,0.00021863,2,"2024-01-19T07:59:27.634",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124350,1705651175003,155.0,0.00021899,2,"2024-01-19T07:59:35.003",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124351,1705651179308,1983.49984593,0.00021461,2,"2024-01-19T07:59:39.308",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124352,1705651180513,696.90085499,0.00021899,2,"2024-01-19T07:59:40.513",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124353,1705651182257,418.21791161,0.00021899,2,"2024-01-19T07:59:42.257",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124357,1705651209440,143.76969076,0.00020979,2,"2024-01-19T08:00:09.440",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124358,1705651209466,48.00030924,0.00020979,2,"2024-01-19T08:00:09.466",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124362,1705651222291,213.724403,0.00021,2,"2024-01-19T08:00:22.291",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124363,1705651233766,205.0,0.00021213,2,"2024-01-19T08:00:33.766",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124364,1705651246813,1032.71118498,0.000219,2,"2024-01-19T08:00:46.813",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124365,1705651251798,1032.71118497,0.000219,2,"2024-01-19T08:00:51.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124366,1705651256976,1032.71118497,0.000219,2,"2024-01-19T08:00:56.976",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124367,1705651261798,1032.71118497,0.000219,2,"2024-01-19T08:01:01.798",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124368,1705651267292,402.43054787,0.000219,2,"2024-01-19T08:01:07.292",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124369,1705651267313,630.2806371,0.000219,2,"2024-01-19T08:01:07.313",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124370,1705651267652,156.82,0.000219,2,"2024-01-19T08:01:07.652",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124371,1705651268536,164.79,0.0001678,2,"2024-01-19T08:01:08.536",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124372,1705651288475,395.27225416,0.00021899,2,"2024-01-19T08:01:28.475",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124373,1705651293300,3652.83710874,0.00021882,2,"2024-01-19T08:01:33.300",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124374,1705651302471,395.27225416,0.00021762,2,"2024-01-19T08:01:42.471",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124377,1705651324523,408.11418219,0.00021762,2,"2024-01-19T08:02:04.523",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124378,1705651328246,11099.22,0.00020937,2,"2024-01-19T08:02:08.246",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124379,1705651342057,264.61067402,0.00021084,2,"2024-01-19T08:02:22.057",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124380,1705651373617,156.71,0.00021147,2,"2024-01-19T08:02:53.617",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124381,1705651378369,151.0,0.00029126,120,"2024-01-19T08:02:58.369",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124382,1705651404353,2420.63923727,0.0002088,7,"2024-01-19T08:03:24.353",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124383,1705651408373,166.12316999,0.00021718,2,"2024-01-19T08:03:28.373",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124384,1705651412882,166.12316996,0.00021751,2,"2024-01-19T08:03:32.882",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124385,1705651417880,166.12316996,0.00021785,2,"2024-01-19T08:03:37.880",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124386,1705651442574,617.24,0.00021644,2,"2024-01-19T08:04:02.574",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124387,1705651449162,2026.20930622,0.00021751,2,"2024-01-19T08:04:09.162",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124388,1705651454694,1812.06513757,0.0002085,2,"2024-01-19T08:04:14.694",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124389,1705651462501,622.17405158,0.00021069,2,"2024-01-19T08:04:22.501",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124390,1705651462825,1636.94816117,0.00021069,2,"2024-01-19T08:04:22.825",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124391,1705651482733,597.73727713,0.00021033,2,"2024-01-19T08:04:42.733",0.00035039999999999995,24.1,0.9725966941116472,1904704742.938418]
[312124392,1705651500917,330.22,0.00020913,2,"2024-01-19T08:05:00.917",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124393,1705651535900,197.21,0.00018995,2,"2024-01-19T08:05:35.900",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124394,1705651536328,197.21,0.00021259,2,"2024-01-19T08:05:36.328",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124395,1705651589551,261.23,0.00020908,2,"2024-01-19T08:06:29.551",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124396,1705651612338,152.66,0.00021063,2,"2024-01-19T08:06:52.338",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124397,1705651612574,152.66,0.00021337,2,"2024-01-19T08:06:52.574",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124398,1705651628320,1000.0,0.00020903,2,"2024-01-19T08:07:08.320",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124400,1705651649496,500.0,0.000215,7,"2024-01-19T08:07:29.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124405,1705651656611,250.0,0.00021084,2,"2024-01-19T08:07:36.611",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124406,1705651657864,250.0,0.00021358,2,"2024-01-19T08:07:37.864",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124407,1705651662886,150.0,0.00021084,2,"2024-01-19T08:07:42.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124408,1705651670528,150.0,0.00021083,2,"2024-01-19T08:07:50.528",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124409,1705651680599,150.0,0.00021084,2,"2024-01-19T08:08:00.599",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124410,1705651760574,151.0,0.00029223,120,"2024-01-19T08:09:20.574",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124413,1705651829186,-1000.0,0.000216,7,"2024-01-19T08:10:29.186",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124439,1705651831498,-100.0,0.000216,7,"2024-01-19T08:10:31.498",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124441,1705651831507,-152.66,0.00021612,2,"2024-01-19T08:10:31.507",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124443,1705651831517,-250.0,0.00021632,2,"2024-01-19T08:10:31.517",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124445,1705651831526,-150.0,0.00021632,2,"2024-01-19T08:10:31.526",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124447,1705651831535,-150.0,0.00021632,2,"2024-01-19T08:10:31.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124448,1705651831545,-1700.0,0.000217,7,"2024-01-19T08:10:31.545",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124449,1705651831555,-150.0,0.0002175,2,"2024-01-19T08:10:31.555",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124450,1705651831565,-150.0,0.0002175,2,"2024-01-19T08:10:31.565",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124451,1705651831575,-483.93200268,0.00021751,2,"2024-01-19T08:10:31.575",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124452,1705651831587,-417.57973931,0.00021751,2,"2024-01-19T08:10:31.587",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124453,1705651831603,-373.90204875,0.00021751,2,"2024-01-19T08:10:31.603",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124454,1705651831615,-763.01283785,0.00021751,2,"2024-01-19T08:10:31.615",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124455,1705651831636,-721.06586441,0.00021751,2,"2024-01-19T08:10:31.636",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124456,1705651831647,-357.46371413,0.00021751,2,"2024-01-19T08:10:31.647",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124457,1705651831660,-882.04787802,0.00021751,2,"2024-01-19T08:10:31.660",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124458,1705651831669,-279.87649107,0.00021751,2,"2024-01-19T08:10:31.669",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124459,1705651831679,-1080.8472333,0.00021751,2,"2024-01-19T08:10:31.679",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124460,1705651831690,-2935.55824925,0.00021751,2,"2024-01-19T08:10:31.690",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124461,1705651831700,-155.0,0.00021751,2,"2024-01-19T08:10:31.700",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124462,1705651831709,-285.18214469,0.00021751,2,"2024-01-19T08:10:31.709",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124463,1705651831729,-324.78547045,0.00021751,2,"2024-01-19T08:10:31.729",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124464,1705651831738,-155.0,0.00021751,2,"2024-01-19T08:10:31.738",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124465,1705651831747,-354.48328882,0.000218,7,"2024-01-19T08:10:31.747",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124466,1705651831771,-1142.99816628,0.000218,7,"2024-01-19T08:10:31.771",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124467,1705651831803,-802.5185449,0.000218,7,"2024-01-19T08:10:31.803",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124468,1705651831812,-1786.08852235,0.00021809,2,"2024-01-19T08:10:31.812",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124537,1705651837522,-374.16160013,0.00021809,2,"2024-01-19T08:10:37.522",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124538,1705651837534,-424.0,0.00021809,2,"2024-01-19T08:10:37.534",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124539,1705651837644,-16548.92789165,0.00021809,2,"2024-01-19T08:10:37.644",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124540,1705651837653,-220.82773708,0.0002181,2,"2024-01-19T08:10:37.653",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124541,1705651837662,-3037.63612605,0.0002181,2,"2024-01-19T08:10:37.662",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124542,1705651837672,-523.50725087,0.0002181,2,"2024-01-19T08:10:37.672",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124543,1705651837680,-667.35199687,0.0002181,2,"2024-01-19T08:10:37.680",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124544,1705651837689,-2500.0,0.0002181,2,"2024-01-19T08:10:37.689",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124545,1705651837698,-499.99,0.0002181,2,"2024-01-19T08:10:37.698",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124546,1705651837707,-3352.2211,0.00021811,2,"2024-01-19T08:10:37.707",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124547,1705651837717,-10459.8876,0.00021811,2,"2024-01-19T08:10:37.717",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124548,1705651837726,-9999.99,0.00021811,2,"2024-01-19T08:10:37.726",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124549,1705651837735,-20772.51,0.00021811,2,"2024-01-19T08:10:37.735",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124550,1705651837744,-27748.0909,0.00021818,2,"2024-01-19T08:10:37.744",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124551,1705651837755,-166.12316996,0.00021818,2,"2024-01-19T08:10:37.755",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124552,1705651837766,-10020.65664243,0.0002185,2,"2024-01-19T08:10:37.766",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124553,1705651837775,-166.12316996,0.00021852,2,"2024-01-19T08:10:37.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124554,1705651837785,-523.50725087,0.00021853,2,"2024-01-19T08:10:37.785",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124555,1705651837793,-499.99,0.00021882,2,"2024-01-19T08:10:37.793",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124556,1705651837803,-6316.23,0.00021882,2,"2024-01-19T08:10:37.803",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124557,1705651837812,-1632.21,0.00021882,2,"2024-01-19T08:10:37.812",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124558,1705651837822,-2878.83569126,0.00021882,2,"2024-01-19T08:10:37.822",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124559,1705651837831,-166.12316996,0.00021885,2,"2024-01-19T08:10:37.831",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124560,1705651837841,-152.66,0.00021886,2,"2024-01-19T08:10:37.841",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124561,1705651837853,-330.22,0.00021892,2,"2024-01-19T08:10:37.853",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124562,1705651837862,-523.50725087,0.00021897,2,"2024-01-19T08:10:37.862",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124563,1705651837871,-2900.0,0.000219,7,"2024-01-19T08:10:37.871",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124564,1705651837881,-774.53338872,0.000219,2,"2024-01-19T08:10:37.881",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124565,1705651837890,-774.53338872,0.000219,2,"2024-01-19T08:10:37.890",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124566,1705651837899,-774.53338872,0.000219,2,"2024-01-19T08:10:37.899",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124567,1705651837909,-150.77564097,0.000219,2,"2024-01-19T08:10:37.909",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124568,1705651837919,-774.53338872,0.00021902,2,"2024-01-19T08:10:37.919",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124569,1705651837929,-715.51,0.00021904,2,"2024-01-19T08:10:37.929",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124570,1705651837939,-712.0,0.00021905,2,"2024-01-19T08:10:37.939",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124571,1705651837949,-733.61,0.00021905,2,"2024-01-19T08:10:37.949",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124572,1705651837958,-251.42916586,0.00021906,2,"2024-01-19T08:10:37.958",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124573,1705651837967,-737.14,0.00021907,2,"2024-01-19T08:10:37.967",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124574,1705651837977,-718.85,0.00021907,2,"2024-01-19T08:10:37.977",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124575,1705651837985,-714.58,0.00021909,2,"2024-01-19T08:10:37.985",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124576,1705651837996,-7166.33422623,0.0002191,2,"2024-01-19T08:10:37.996",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124577,1705651838005,-150.99,0.0002191,2,"2024-01-19T08:10:38.005",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124578,1705651838015,-3307.22,0.0002191,2,"2024-01-19T08:10:38.015",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124579,1705651838024,-1057229.43594011,0.0002191,2,"2024-01-19T08:10:38.024",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124580,1705651838033,-732.49,0.0002191,2,"2024-01-19T08:10:38.033",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124581,1705651838042,-726.35,0.0002191,2,"2024-01-19T08:10:38.042",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124582,1705651838050,-87740.3099543,0.00021911,2,"2024-01-19T08:10:38.050",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124583,1705651838060,-596.29,0.00021911,2,"2024-01-19T08:10:38.060",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124584,1705651838069,-52442.505,0.00021911,2,"2024-01-19T08:10:38.069",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124586,1705651838078,-774.53338872,0.00021911,2,"2024-01-19T08:10:38.078",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124587,1705651838087,-731.82,0.00021912,2,"2024-01-19T08:10:38.087",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124589,1705651838096,-712.26,0.00021913,2,"2024-01-19T08:10:38.096",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124591,1705651838104,-709.75,0.00021913,2,"2024-01-19T08:10:38.104",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124593,1705651838114,-732.81,0.00021913,2,"2024-01-19T08:10:38.114",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124595,1705651838123,-733.5,0.00021914,2,"2024-01-19T08:10:38.123",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124596,1705651838132,-10000.0,0.00021918,2,"2024-01-19T08:10:38.132",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124598,1705651838141,-1590.73,0.00021918,3,"2024-01-19T08:10:38.141",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124600,1705651838150,-11900.0,0.00021918,2,"2024-01-19T08:10:38.150",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124602,1705651838159,-250.0,0.00021918,2,"2024-01-19T08:10:38.159",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124604,1705651838168,-200.0,0.00021918,2,"2024-01-19T08:10:38.168",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124606,1705651838177,-166.12316996,0.00021918,2,"2024-01-19T08:10:38.177",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124607,1705651838185,-774.53338872,0.00021921,2,"2024-01-19T08:10:38.185",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124610,1705651838194,-774.53338872,0.0002193,2,"2024-01-19T08:10:38.194",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124613,1705651838203,-774.53338872,0.00021939,2,"2024-01-19T08:10:38.203",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124616,1705651838212,-523.50725087,0.0002194,2,"2024-01-19T08:10:38.212",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124618,1705651838221,-10020.65664236,0.00021945,2,"2024-01-19T08:10:38.221",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124620,1705651838230,-285.40909205,0.00021948,2,"2024-01-19T08:10:38.230",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124621,1705651838239,-774.53338872,0.00021948,2,"2024-01-19T08:10:38.239",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124623,1705651838248,-5000.0,0.0002195,2,"2024-01-19T08:10:38.248",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124625,1705651838257,-166.12316996,0.00021952,2,"2024-01-19T08:10:38.257",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124627,1705651838266,-774.53338872,0.00021957,2,"2024-01-19T08:10:38.266",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124629,1705651838275,-3037.63612599,0.00021966,2,"2024-01-19T08:10:38.275",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124631,1705651838286,-774.53338872,0.00021967,2,"2024-01-19T08:10:38.286",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124633,1705651838295,-155.43378467,0.0002197,2,"2024-01-19T08:10:38.295",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124634,1705651838304,-543.92,0.00021975,2,"2024-01-19T08:10:38.304",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124636,1705651838313,-774.53338872,0.00021976,2,"2024-01-19T08:10:38.313",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124638,1705651838322,-15578.6062,0.00021982,2,"2024-01-19T08:10:38.322",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124640,1705651838331,-5990.2209,0.00021982,2,"2024-01-19T08:10:38.331",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124642,1705651838340,-215.7438313,0.00021982,2,"2024-01-19T08:10:38.340",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124643,1705651838349,-638.6956182,0.00021983,2,"2024-01-19T08:10:38.349",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124645,1705651838359,-1237.7295708,0.00021983,2,"2024-01-19T08:10:38.359",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124647,1705651838368,-467.05248658,0.00021983,2,"2024-01-19T08:10:38.368",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124649,1705651838377,-523.50725087,0.00021983,2,"2024-01-19T08:10:38.377",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124651,1705651838386,-55555.0,0.00021984,2,"2024-01-19T08:10:38.386",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124652,1705651838395,-166.12316996,0.00021985,2,"2024-01-19T08:10:38.395",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124653,1705651838404,-774.53338872,0.00021985,2,"2024-01-19T08:10:38.404",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124654,1705651838413,-155.0,0.00022,2,"2024-01-19T08:10:38.413",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124655,1705651838421,-1042.12830598,0.00022,2,"2024-01-19T08:10:38.421",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124656,1705651838430,-2781.06469987,0.00022,2,"2024-01-19T08:10:38.430",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124657,1705651838440,-176.33,0.00022,2,"2024-01-19T08:10:38.440",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124658,1705651838449,-550.0,0.00022,3,"2024-01-19T08:10:38.449",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124659,1705651838458,-159.7,0.00022036,2,"2024-01-19T08:10:38.458",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124660,1705651838467,-10020.65664236,0.00022041,2,"2024-01-19T08:10:38.467",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124661,1705651838476,-150.77564097,0.00022072,2,"2024-01-19T08:10:38.476",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124662,1705651838487,-150.77564097,0.00022072,2,"2024-01-19T08:10:38.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124663,1705651838496,-232.90118502,0.0002208,2,"2024-01-19T08:10:38.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124665,1705651838506,-155.32990661,0.0002208,2,"2024-01-19T08:10:38.506",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124667,1705651838515,-270.52656236,0.0002208,2,"2024-01-19T08:10:38.515",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124670,1705651838525,-694.11215363,0.0002208,2,"2024-01-19T08:10:38.525",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124672,1705651838535,-392.76724573,0.00022081,2,"2024-01-19T08:10:38.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124674,1705651838544,-476.2108533,0.00022081,2,"2024-01-19T08:10:38.544",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124675,1705651838554,-164.78321963,0.00022081,2,"2024-01-19T08:10:38.554",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124678,1705651838568,-376.54658441,0.00022081,2,"2024-01-19T08:10:38.568",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124680,1705651838577,-471.20111656,0.00022081,2,"2024-01-19T08:10:38.577",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124681,1705651838586,-210.6814645,0.00022081,2,"2024-01-19T08:10:38.586",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124683,1705651838598,-255.74148968,0.00022081,2,"2024-01-19T08:10:38.598",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124684,1705651838607,-500.0,0.00022081,2,"2024-01-19T08:10:38.607",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124685,1705651838770,-250.0,0.00022081,2,"2024-01-19T08:10:38.770",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124686,1705651838780,-155.0,0.00022082,2,"2024-01-19T08:10:38.780",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124687,1705651838791,-21334.3975855,0.00022082,2,"2024-01-19T08:10:38.791",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124688,1705651838800,-103274.0,0.00022082,2,"2024-01-19T08:10:38.800",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124689,1705651838810,-3128674.7389789,0.00022082,3,"2024-01-19T08:10:38.810",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124690,1705651838820,-710.72,0.00022083,2,"2024-01-19T08:10:38.820",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124691,1705651838829,-505807.38821923,0.00022083,2,"2024-01-19T08:10:38.829",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124692,1705651838840,-2619.74608901,0.00022083,2,"2024-01-19T08:10:38.840",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124693,1705651838850,-4684.3832,0.00022085,2,"2024-01-19T08:10:38.850",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124694,1705651838859,-1000.0,0.00022085,2,"2024-01-19T08:10:38.859",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124695,1705651838869,-39797.5924,0.00022085,2,"2024-01-19T08:10:38.869",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124696,1705651838879,-100000.0,0.00022085,2,"2024-01-19T08:10:38.879",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124697,1705651838890,-863.2762,0.00022085,2,"2024-01-19T08:10:38.890",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124698,1705651838899,-136988.2629,0.00022085,2,"2024-01-19T08:10:38.899",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124699,1705651838908,-220.6299708,0.0002211,2,"2024-01-19T08:10:38.908",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124700,1705651838919,-3037.63612599,0.00022121,2,"2024-01-19T08:10:38.919",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124701,1705651838928,-10020.65664236,0.00022136,2,"2024-01-19T08:10:38.928",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124702,1705651838937,-543.92,0.00022141,2,"2024-01-19T08:10:38.937",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124703,1705651838946,-152.66,0.0002216,2,"2024-01-19T08:10:38.946",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124704,1705651838955,-150.0,0.0002218,2,"2024-01-19T08:10:38.955",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124705,1705651838964,-235.89308219,0.0002218,2,"2024-01-19T08:10:38.964",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124706,1705651838973,-10020.65664236,0.00022232,2,"2024-01-19T08:10:38.973",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124707,1705651838982,-3037.63612599,0.00022277,2,"2024-01-19T08:10:38.982",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124708,1705651838991,-150.61,0.0002229,2,"2024-01-19T08:10:38.991",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124709,1705651839000,-543.92,0.00022307,2,"2024-01-19T08:10:39.000",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124710,1705651839009,-10020.65664236,0.00022327,2,"2024-01-19T08:10:39.009",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124711,1705651839019,-159.7,0.00022377,2,"2024-01-19T08:10:39.019",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124712,1705651839028,-10020.65664236,0.00022423,2,"2024-01-19T08:10:39.028",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124713,1705651839037,-3037.63612599,0.00022433,2,"2024-01-19T08:10:39.037",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124714,1705651839046,-215.74383129,0.00022441,2,"2024-01-19T08:10:39.046",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124715,1705651839055,-638.69561818,0.00022442,2,"2024-01-19T08:10:39.055",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124716,1705651839064,-1237.72957079,0.00022442,2,"2024-01-19T08:10:39.064",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124717,1705651839073,-467.05248658,0.00022442,2,"2024-01-19T08:10:39.073",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124718,1705651839083,-617.24,0.00022445,2,"2024-01-19T08:10:39.083",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124719,1705651839092,-543.92,0.00022472,2,"2024-01-19T08:10:39.092",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124720,1705651839101,-362.36700236,0.000225,2,"2024-01-19T08:10:39.101",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124721,1705651839110,-6216.79888439,0.000225,2,"2024-01-19T08:10:39.110",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124722,1705651839119,-10020.65664236,0.00022518,2,"2024-01-19T08:10:39.119",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124723,1705651839130,-176.33,0.00022548,2,"2024-01-19T08:10:39.130",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124724,1705651839139,-3037.63612599,0.00022589,2,"2024-01-19T08:10:39.139",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124725,1705651839148,-500.0,0.000226,8,"2024-01-19T08:10:39.148",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124726,1705651839157,-10020.65664236,0.00022614,2,"2024-01-19T08:10:39.157",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124727,1705651839166,-500.0,0.00022629,2,"2024-01-19T08:10:39.166",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124728,1705651839175,-543.92,0.00022638,2,"2024-01-19T08:10:39.175",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124729,1705651839185,-500.0,0.000227,8,"2024-01-19T08:10:39.185",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124730,1705651839194,-10020.65664236,0.00022709,2,"2024-01-19T08:10:39.194",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124731,1705651839203,-159.7,0.00022717,2,"2024-01-19T08:10:39.203",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124732,1705651839212,-150.0,0.00022728,2,"2024-01-19T08:10:39.212",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124733,1705651839221,-3037.63612599,0.00022744,2,"2024-01-19T08:10:39.221",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124734,1705651839230,-160.0,0.00022766,2,"2024-01-19T08:10:39.230",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124735,1705651839239,-160.0,0.00022766,2,"2024-01-19T08:10:39.239",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124736,1705651839248,-500.0,0.000228,8,"2024-01-19T08:10:39.248",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124737,1705651839257,-543.92,0.00022804,2,"2024-01-19T08:10:39.257",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124738,1705651839268,-10020.65664236,0.00022805,2,"2024-01-19T08:10:39.268",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124739,1705651839279,-330.22,0.0002287,2,"2024-01-19T08:10:39.279",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124740,1705651839289,-3836.101,0.00022899,2,"2024-01-19T08:10:39.289",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124741,1705651839298,-156.9238,0.00022899,2,"2024-01-19T08:10:39.298",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124742,1705651839307,-414.0092,0.00022899,2,"2024-01-19T08:10:39.307",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124743,1705651839317,-154.57593043,0.000229,2,"2024-01-19T08:10:39.317",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124744,1705651839327,-10020.65664236,0.000229,2,"2024-01-19T08:10:39.327",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124745,1705651839337,-220.82773707,0.000229,2,"2024-01-19T08:10:39.337",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124746,1705651839347,-215.74383129,0.000229,2,"2024-01-19T08:10:39.347",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124747,1705651839356,-638.69561818,0.000229,2,"2024-01-19T08:10:39.356",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124748,1705651839366,-1237.72957079,0.000229,2,"2024-01-19T08:10:39.366",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124749,1705651839375,-467.05248658,0.000229,2,"2024-01-19T08:10:39.375",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124750,1705651839384,-16000.0,0.000229,2,"2024-01-19T08:10:39.384",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124751,1705651839393,-3037.63612599,0.000229,2,"2024-01-19T08:10:39.393",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124752,1705651839403,-500.0,0.000229,8,"2024-01-19T08:10:39.403",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124753,1705651839412,-157.78,0.00022962,2,"2024-01-19T08:10:39.412",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124754,1705651839421,-543.92,0.00022969,2,"2024-01-19T08:10:39.421",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124755,1705651839431,-67205.65454179,0.0002298,2,"2024-01-19T08:10:39.431",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124756,1705651839441,-150.0,0.00022983,2,"2024-01-19T08:10:39.441",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124757,1705651839450,-150.0,0.00022983,2,"2024-01-19T08:10:39.450",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124758,1705651839459,-1781.7498232,0.00022984,2,"2024-01-19T08:10:39.459",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124759,1705651839468,-1296.6016336,0.00022984,2,"2024-01-19T08:10:39.468",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124760,1705651839477,-811.453444,0.00022984,2,"2024-01-19T08:10:39.477",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124761,1705651839486,-326.3052544,0.00022984,2,"2024-01-19T08:10:39.486",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124762,1705651839495,-20411.8994666,0.00022984,2,"2024-01-19T08:10:39.495",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124763,1705651839504,-21834.7672,0.00022984,2,"2024-01-19T08:10:39.504",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124764,1705651839514,-23257.6349333,0.00022984,2,"2024-01-19T08:10:39.514",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124765,1705651839524,-24680.5026666,0.00022984,2,"2024-01-19T08:10:39.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124766,1705651839533,-20411.8994666,0.00022984,2,"2024-01-19T08:10:39.533",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124767,1705651839542,-21834.7672,0.00022984,2,"2024-01-19T08:10:39.542",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124768,1705651839553,-23257.6349333,0.00022984,2,"2024-01-19T08:10:39.553",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124769,1705651839566,-24680.5026666,0.00022984,2,"2024-01-19T08:10:39.566",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124770,1705651839575,-2771.6437079,0.00022984,2,"2024-01-19T08:10:39.575",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124771,1705651839584,-2668.4986096,0.00022984,2,"2024-01-19T08:10:39.584",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124772,1705651839595,-2565.3535113,0.00022984,2,"2024-01-19T08:10:39.595",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124773,1705651839605,-2462.2084129,0.00022984,2,"2024-01-19T08:10:39.605",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124774,1705651839614,-12956.4365821,0.00022984,2,"2024-01-19T08:10:39.614",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124775,1705651839623,-12474.2703781,0.00022984,2,"2024-01-19T08:10:39.623",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124776,1705651839632,-11992.1041742,0.00022984,2,"2024-01-19T08:10:39.632",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124777,1705651839642,-11509.9379702,0.00022984,2,"2024-01-19T08:10:39.642",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124778,1705651839652,-186.35252227,0.00022997,2,"2024-01-19T08:10:39.652",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124779,1705651839661,-194.66471001,0.00022997,2,"2024-01-19T08:10:39.661",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124780,1705651839670,-532.50248823,0.00022997,2,"2024-01-19T08:10:39.670",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124781,1705651839680,-400.25276388,0.00022997,2,"2024-01-19T08:10:39.680",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124782,1705651839689,-187.96504818,0.00022998,2,"2024-01-19T08:10:39.689",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124783,1705651839699,-214.25314506,0.00022998,2,"2024-01-19T08:10:39.699",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124784,1705651839708,-690.47,0.00022998,2,"2024-01-19T08:10:39.708",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124785,1705651839719,-1000.0,0.00022998,2,"2024-01-19T08:10:39.719",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124786,1705651839728,-1000.0,0.00022998,2,"2024-01-19T08:10:39.728",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124787,1705651839738,-1000.0,0.00022998,2,"2024-01-19T08:10:39.738",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124788,1705651839747,-1000.0,0.00022998,2,"2024-01-19T08:10:39.747",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124789,1705651839757,-1000.0,0.00022998,2,"2024-01-19T08:10:39.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124790,1705651839767,-1000.0,0.00022998,2,"2024-01-19T08:10:39.767",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124791,1705651839775,-1000.0,0.00022998,2,"2024-01-19T08:10:39.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124792,1705651839785,-1000.0,0.00022998,2,"2024-01-19T08:10:39.785",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124793,1705651839794,-1000.0,0.00022998,2,"2024-01-19T08:10:39.794",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124794,1705651839803,-1005.57,0.00022998,2,"2024-01-19T08:10:39.803",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124795,1705651839812,-160.0,0.00022998,2,"2024-01-19T08:10:39.812",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124796,1705651839821,-546.59727466,0.00022999,2,"2024-01-19T08:10:39.821",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124797,1705651839830,-150.0,0.00022999,2,"2024-01-19T08:10:39.830",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124798,1705651839839,-150.0,0.00022999,2,"2024-01-19T08:10:39.839",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124799,1705651839849,-150.0,0.00022999,2,"2024-01-19T08:10:39.849",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124800,1705651839858,-150.0,0.00022999,2,"2024-01-19T08:10:39.858",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124801,1705651839867,-150.0,0.00022999,2,"2024-01-19T08:10:39.867",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124802,1705651839877,-150.0,0.00022999,2,"2024-01-19T08:10:39.877",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124803,1705651839886,-150.0,0.00022999,2,"2024-01-19T08:10:39.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124804,1705651839895,-150.0,0.00022999,2,"2024-01-19T08:10:39.895",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124805,1705651839903,-150.0,0.00022999,2,"2024-01-19T08:10:39.903",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124806,1705651839912,-150.0,0.00022999,2,"2024-01-19T08:10:39.912",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124807,1705651839921,-150.0,0.00022999,2,"2024-01-19T08:10:39.921",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124808,1705651839930,-150.0,0.00022999,2,"2024-01-19T08:10:39.930",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124809,1705651839939,-150.0,0.00022999,2,"2024-01-19T08:10:39.939",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124810,1705651839948,-150.0,0.00022999,2,"2024-01-19T08:10:39.948",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124811,1705651839957,-150.0,0.00022999,2,"2024-01-19T08:10:39.957",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124812,1705651839966,-150.0,0.00022999,2,"2024-01-19T08:10:39.966",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124813,1705651839976,-150.0,0.00022999,2,"2024-01-19T08:10:39.976",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124814,1705651839985,-150.0,0.00022999,2,"2024-01-19T08:10:39.985",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124815,1705651839994,-150.0,0.00022999,2,"2024-01-19T08:10:39.994",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124816,1705651840004,-150.0,0.00022999,2,"2024-01-19T08:10:40.004",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124817,1705651840013,-150.0,0.00022999,2,"2024-01-19T08:10:40.013",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124818,1705651840024,-150.0,0.00022999,2,"2024-01-19T08:10:40.024",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124819,1705651840034,-150.0,0.00022999,2,"2024-01-19T08:10:40.034",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124820,1705651840044,-150.0,0.00022999,2,"2024-01-19T08:10:40.044",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124821,1705651840053,-150.0,0.00022999,2,"2024-01-19T08:10:40.053",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124822,1705651840063,-150.0,0.00022999,2,"2024-01-19T08:10:40.063",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124823,1705651840073,-150.0,0.00022999,2,"2024-01-19T08:10:40.073",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124824,1705651840083,-150.0,0.00022999,2,"2024-01-19T08:10:40.083",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124825,1705651840093,-151.0,0.00023,2,"2024-01-19T08:10:40.093",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124826,1705651840103,-11668.45992743,0.00023,2,"2024-01-19T08:10:40.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124827,1705651840113,-5848258.00422934,0.00023,2,"2024-01-19T08:10:40.113",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124828,1705651840128,-1005211.67796166,0.00023,2,"2024-01-19T08:10:40.128",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124829,1705651840139,-459041.53428746,0.00023,2,"2024-01-19T08:10:40.139",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124830,1705651840150,-1995.28251,0.00023,2,"2024-01-19T08:10:40.150",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124831,1705651840381,-26602.76086331,0.00023,2,"2024-01-19T08:10:40.381",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124832,1705651840392,-20726.86534335,0.00023,2,"2024-01-19T08:10:40.392",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124833,1705651840404,-858.53020705,0.00023,2,"2024-01-19T08:10:40.404",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124834,1705651840551,-10516.66649057,0.00023,2,"2024-01-19T08:10:40.551",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124835,1705651840565,-27485.29946968,0.00023,2,"2024-01-19T08:10:40.565",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124836,1705651841325,-343.63380356,0.00021853,2,"2024-01-19T08:10:41.325",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124837,1705651841494,-1016.55715359,0.00021853,2,"2024-01-19T08:10:41.494",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124839,1705651842466,-420.80904285,0.00021853,2,"2024-01-19T08:10:42.466",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124840,1705651842482,-494.54270903,0.00023,2,"2024-01-19T08:10:42.482",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124841,1705651842503,-1120.75474578,0.00023,2,"2024-01-19T08:10:42.503",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124842,1705651842559,-1920718.01222794,0.00023,2,"2024-01-19T08:10:42.559",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124843,1705651842625,-709.17,0.00023,2,"2024-01-19T08:10:42.625",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124844,1705651842693,-3862.24143467,0.00023,2,"2024-01-19T08:10:42.693",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124845,1705651842758,-1590.32321476,0.00023,2,"2024-01-19T08:10:42.758",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124846,1705651842776,-275.16935946,0.00023,2,"2024-01-19T08:10:42.776",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124847,1705651842795,-388.39049616,0.00023,2,"2024-01-19T08:10:42.795",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124848,1705651842821,-463.69833134,0.00023,2,"2024-01-19T08:10:42.821",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124849,1705651842866,-2037.31092658,0.00023,2,"2024-01-19T08:10:42.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124874,1705651845530,-187.61169004,0.00021983,2,"2024-01-19T08:10:45.530",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124875,1705651845540,-3529.64252331,0.00023,2,"2024-01-19T08:10:45.540",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124876,1705651845591,-2581.55187985,0.00023,2,"2024-01-19T08:10:45.591",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124877,1705651845646,-432.27653367,0.00023,2,"2024-01-19T08:10:45.646",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124878,1705651845713,-323.15518711,0.00023,2,"2024-01-19T08:10:45.713",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124879,1705651845726,-22620.97509184,0.00023,2,"2024-01-19T08:10:45.726",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124880,1705651845737,-35048.7527446,0.00023,2,"2024-01-19T08:10:45.737",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124886,1705651846719,-6135.55429192,0.00023,2,"2024-01-19T08:10:46.719",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124887,1705651846731,-659.879398,0.00023,2,"2024-01-19T08:10:46.731",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124888,1705651846743,-319.290005,0.00023,2,"2024-01-19T08:10:46.743",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124889,1705651846755,-621.7494999,0.00023,2,"2024-01-19T08:10:46.755",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124890,1705651846766,-5637.50685243,0.00023,2,"2024-01-19T08:10:46.766",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124891,1705651846777,-2031.00261675,0.00023,2,"2024-01-19T08:10:46.777",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124892,1705651846793,-997.6565351,0.00023,2,"2024-01-19T08:10:46.793",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124893,1705651846805,-1412.60118427,0.00023,2,"2024-01-19T08:10:46.805",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124894,1705651846817,-300.0,0.00023,2,"2024-01-19T08:10:46.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124895,1705651846828,-21366.49999998,0.00023,2,"2024-01-19T08:10:46.828",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124896,1705651846840,-342.01478654,0.00023,2,"2024-01-19T08:10:46.840",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124897,1705651846852,-404.04653892,0.00023,2,"2024-01-19T08:10:46.852",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124902,1705651954540,194.04,0.00018943,2,"2024-01-19T08:12:34.540",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124903,1705651954798,194.04,0.00021207,2,"2024-01-19T08:12:34.798",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124904,1705651983782,3195.74644902,0.00021207,2,"2024-01-19T08:13:03.782",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124905,1705652003771,3195.74644902,0.00021207,2,"2024-01-19T08:13:23.771",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124906,1705652021780,3195.74644902,0.00021207,2,"2024-01-19T08:13:41.780",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124907,1705652039808,798.73652236,0.00021207,2,"2024-01-19T08:13:59.808",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124908,1705652148759,167.92,0.00021262,2,"2024-01-19T08:15:48.759",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124909,1705652205648,151.0,0.00029262,120,"2024-01-19T08:16:45.648",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124910,1705652260230,980.71892281,0.00021231,2,"2024-01-19T08:17:40.230",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124911,1705652260253,8497.68107719,0.00021231,2,"2024-01-19T08:17:40.253",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124912,1705652284271,205.0,0.00021446,2,"2024-01-19T08:18:04.271",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124913,1705652323019,1138.0,0.00021376,2,"2024-01-19T08:18:43.019",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124914,1705652343630,158.68,0.00021153,2,"2024-01-19T08:19:03.630",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124930,1705652467329,174.63,0.00019344,2,"2024-01-19T08:21:07.329",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124934,1705652482043,323.2,0.00020891,2,"2024-01-19T08:21:22.043",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124935,1705652548549,151.0,0.00029356,120,"2024-01-19T08:22:28.549",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312124936,1705652554165,176.33,0.00020982,2,"2024-01-19T08:22:34.165",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125003,1705652575256,165.15,0.00020886,2,"2024-01-19T08:22:55.256",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125004,1705652589990,-176.33,0.0002153,2,"2024-01-19T08:23:09.990",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125005,1705652590013,-174.63,0.00021608,2,"2024-01-19T08:23:10.013",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125006,1705652590035,-398.33371911,0.00021609,2,"2024-01-19T08:23:10.035",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125007,1705652590234,-552.94,0.00021644,2,"2024-01-19T08:23:10.234",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125008,1705652590258,-398.33371905,0.00021677,2,"2024-01-19T08:23:10.258",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125009,1705652590284,-150.0,0.00021708,2,"2024-01-19T08:23:10.284",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125010,1705652590308,-300.0,0.00021708,2,"2024-01-19T08:23:10.308",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125011,1705652590332,-2278.22709451,0.00021709,2,"2024-01-19T08:23:10.332",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125012,1705652590354,-863.2762,0.00021709,2,"2024-01-19T08:23:10.354",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125013,1705652590375,-39797.5924,0.00021709,2,"2024-01-19T08:23:10.375",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125014,1705652590396,-1000.0,0.00021709,2,"2024-01-19T08:23:10.396",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125015,1705652590417,-3836.101,0.00021709,2,"2024-01-19T08:23:10.417",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125016,1705652590442,-200.3161,0.00021709,2,"2024-01-19T08:23:10.442",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125017,1705652590462,-156.9238,0.00021709,2,"2024-01-19T08:23:10.462",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125018,1705652590483,-2026.5976,0.00021709,2,"2024-01-19T08:23:10.483",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125019,1705652590504,-414.0092,0.00021709,2,"2024-01-19T08:23:10.504",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125020,1705652590524,-747.89331272,0.00021709,2,"2024-01-19T08:23:10.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125021,1705652590545,-747.89331272,0.0002171,2,"2024-01-19T08:23:10.545",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125022,1705652590565,-200.0,0.00021715,2,"2024-01-19T08:23:10.565",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125023,1705652590587,-398.33371905,0.00021745,2,"2024-01-19T08:23:10.587",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125024,1705652590608,-499.99,0.00021745,2,"2024-01-19T08:23:10.608",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125025,1705652590631,-179.67,0.00021791,2,"2024-01-19T08:23:10.631",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125026,1705652590652,-19133.17801413,0.000218,2,"2024-01-19T08:23:10.652",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125027,1705652590672,-8798.41,0.000218,2,"2024-01-19T08:23:10.672",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125028,1705652590694,-155.64520713,0.00021807,2,"2024-01-19T08:23:10.694",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125029,1705652590716,-2619.74608901,0.00021808,2,"2024-01-19T08:23:10.716",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125030,1705652590745,-30417.37560421,0.00021808,2,"2024-01-19T08:23:10.745",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125031,1705652590766,-4148.41,0.00021808,2,"2024-01-19T08:23:10.766",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125032,1705652590787,-150.99,0.00021808,2,"2024-01-19T08:23:10.787",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125033,1705652590809,-186.35252227,0.00021809,2,"2024-01-19T08:23:10.809",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125034,1705652590831,-194.66471001,0.00021809,2,"2024-01-19T08:23:10.831",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125035,1705652591073,-203697.83667608,0.00021809,2,"2024-01-19T08:23:11.073",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125036,1705652591573,151.1,0.00021043,2,"2024-01-19T08:23:11.573",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125037,1705652591792,151.1,0.00021262,2,"2024-01-19T08:23:11.792",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125038,1705652591988,151.1,0.00021482,2,"2024-01-19T08:23:11.988",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125039,1705652610370,172.09,0.0002149,2,"2024-01-19T08:23:30.370",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125040,1705652633724,840.0,0.00020884,2,"2024-01-19T08:23:53.724",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125047,1705652935820,157.16,0.00019533,2,"2024-01-19T08:28:55.820",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125048,1705652953015,151.0,0.00029501,120,"2024-01-19T08:29:13.015",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125054,1705653031648,-442.35,0.00021644,2,"2024-01-19T08:30:31.648",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125055,1705653031659,-151.1,0.00021701,2,"2024-01-19T08:30:31.659",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125056,1705653031671,-516.50463406,0.00021708,2,"2024-01-19T08:30:31.671",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125057,1705653031683,-618.00536594,0.00021709,2,"2024-01-19T08:30:31.683",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125058,1705653031705,-737.98499997,0.00021709,2,"2024-01-19T08:30:31.705",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125059,1705653031819,-637.45834183,0.00021709,2,"2024-01-19T08:30:31.819",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125060,1705653031828,-1584.78162617,0.00021709,2,"2024-01-19T08:30:31.828",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125061,1705653031841,-341.68848075,0.00021709,2,"2024-01-19T08:30:31.841",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125062,1705653031875,-466.63503773,0.00021709,2,"2024-01-19T08:30:31.875",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125063,1705653031988,-6280.21285535,0.00021709,2,"2024-01-19T08:30:31.988",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125065,1705653031998,-2195.35276055,0.00021709,2,"2024-01-19T08:30:31.998",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125104,1705653038364,-134792.91013945,0.00021709,2,"2024-01-19T08:30:38.364",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125106,1705653038375,-157.16,0.00021797,2,"2024-01-19T08:30:38.375",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125109,1705653038385,-19133.17801413,0.000218,2,"2024-01-19T08:30:38.385",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125111,1705653038394,-500.0,0.00021809,2,"2024-01-19T08:30:38.394",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125112,1705653038403,-302109.55154315,0.00021809,2,"2024-01-19T08:30:38.403",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125115,1705653038413,-532.50248823,0.00021809,2,"2024-01-19T08:30:38.413",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125116,1705653038423,-187.96504818,0.00021809,2,"2024-01-19T08:30:38.423",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125119,1705653038432,-86338.8176,0.0002181,2,"2024-01-19T08:30:38.432",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125120,1705653038441,-220109.843,0.0002181,2,"2024-01-19T08:30:38.441",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125123,1705653038450,-398.33371905,0.00021813,2,"2024-01-19T08:30:38.450",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125125,1705653038459,-1339.00513371,0.00021848,2,"2024-01-19T08:30:38.459",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125127,1705653038469,-499.99,0.00021848,2,"2024-01-19T08:30:38.469",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125129,1705653038478,-323.2,0.0002187,2,"2024-01-19T08:30:38.478",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125131,1705653038487,-398.33371905,0.00021881,2,"2024-01-19T08:30:38.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125133,1705653038496,-250.0,0.000219,2,"2024-01-19T08:30:38.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125135,1705653038505,-271.08668624,0.000219,2,"2024-01-19T08:30:38.505",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125137,1705653038514,-271.08668605,0.000219,2,"2024-01-19T08:30:38.514",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125138,1705653038522,-271.08668605,0.000219,2,"2024-01-19T08:30:38.522",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125139,1705653038532,-271.08668605,0.000219,2,"2024-01-19T08:30:38.532",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125140,1705653038541,-250.0,0.00021918,2,"2024-01-19T08:30:38.541",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125141,1705653038550,-151.1,0.0002192,2,"2024-01-19T08:30:38.550",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125142,1705653038559,-398.33371905,0.00021948,2,"2024-01-19T08:30:38.559",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125143,1705653038568,-5000.0,0.0002195,2,"2024-01-19T08:30:38.568",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125144,1705653038578,-271.08668605,0.0002196,2,"2024-01-19T08:30:38.578",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125145,1705653038586,-179.67,0.00021963,2,"2024-01-19T08:30:38.586",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125146,1705653038596,-150.54339926,0.00021986,2,"2024-01-19T08:30:38.596",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125147,1705653038606,-150.0,0.00021999,2,"2024-01-19T08:30:38.606",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125148,1705653038615,-235.89308219,0.00021999,2,"2024-01-19T08:30:38.615",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125149,1705653038626,-398.33371905,0.00022016,2,"2024-01-19T08:30:38.626",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125150,1705653038636,-271.08668605,0.00022022,2,"2024-01-19T08:30:38.636",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125151,1705653038645,-176.33,0.00022078,2,"2024-01-19T08:30:38.645",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125152,1705653038655,-302.63214907,0.00022082,2,"2024-01-19T08:30:38.655",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125154,1705653038664,-398.33371905,0.00022084,2,"2024-01-19T08:30:38.664",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125155,1705653038674,-271.08668605,0.00022085,2,"2024-01-19T08:30:38.674",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125156,1705653038682,-179.67,0.00022135,2,"2024-01-19T08:30:38.682",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125157,1705653038691,-151.1,0.0002214,2,"2024-01-19T08:30:38.691",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125158,1705653038700,-271.08668605,0.00022147,2,"2024-01-19T08:30:38.700",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125159,1705653038709,-398.33371905,0.00022152,2,"2024-01-19T08:30:38.709",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125160,1705653038718,-271.08668605,0.0002221,2,"2024-01-19T08:30:38.718",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125161,1705653038727,-398.33371905,0.0002222,2,"2024-01-19T08:30:38.727",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125162,1705653038736,-150.61,0.00022265,2,"2024-01-19T08:30:38.736",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125163,1705653038745,-271.08668605,0.00022273,2,"2024-01-19T08:30:38.745",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125164,1705653038754,-398.33371905,0.00022288,2,"2024-01-19T08:30:38.754",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125165,1705653038763,-179.67,0.00022307,2,"2024-01-19T08:30:38.763",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125166,1705653038772,-271.08668605,0.00022335,2,"2024-01-19T08:30:38.772",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125167,1705653038782,-398.33371905,0.00022356,2,"2024-01-19T08:30:38.782",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125168,1705653038791,-500.0,0.00022356,2,"2024-01-19T08:30:38.791",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125169,1705653038800,-205.0,0.00022412,2,"2024-01-19T08:30:38.800",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125170,1705653038810,-398.33371905,0.00022424,2,"2024-01-19T08:30:38.810",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125171,1705653038819,-442.35,0.00022445,2,"2024-01-19T08:30:38.819",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125172,1705653038830,-179.67,0.00022479,2,"2024-01-19T08:30:38.830",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125173,1705653038839,-398.33371905,0.00022492,2,"2024-01-19T08:30:38.839",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125174,1705653038848,-150.0,0.00022547,2,"2024-01-19T08:30:38.848",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125175,1705653038857,-398.33371905,0.0002256,2,"2024-01-19T08:30:38.857",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125176,1705653038866,-176.33,0.00022626,2,"2024-01-19T08:30:38.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125177,1705653038877,-398.33371905,0.00022627,2,"2024-01-19T08:30:38.877",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125178,1705653038886,-165.39,0.00022631,2,"2024-01-19T08:30:38.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125179,1705653038896,-179.67,0.00022651,2,"2024-01-19T08:30:38.896",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125180,1705653038906,-398.33371905,0.00022695,2,"2024-01-19T08:30:38.906",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125181,1705653038916,-150.0,0.00022717,2,"2024-01-19T08:30:38.916",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125182,1705653038926,-398.33371905,0.00022763,2,"2024-01-19T08:30:38.926",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125183,1705653038935,-179.67,0.00022823,2,"2024-01-19T08:30:38.935",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125184,1705653038945,-398.33371905,0.00022831,2,"2024-01-19T08:30:38.945",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125185,1705653038955,-323.2,0.00022848,2,"2024-01-19T08:30:38.955",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125186,1705653038967,-16902.48509725,0.00022894,2,"2024-01-19T08:30:38.967",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125187,1705653038978,-7515.49248177,0.00022896,2,"2024-01-19T08:30:38.978",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125188,1705653038989,-242.71642796,0.00022896,2,"2024-01-19T08:30:38.989",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125189,1705653038999,-220.82773707,0.00022896,2,"2024-01-19T08:30:38.999",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125190,1705653039008,-34060.2481,0.00022898,2,"2024-01-19T08:30:39.008",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125191,1705653039017,-398.33371905,0.00022899,2,"2024-01-19T08:30:39.017",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125192,1705653039028,-425.7970788,0.00022899,2,"2024-01-19T08:30:39.028",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125193,1705653039037,-735.46701785,0.00022899,2,"2024-01-19T08:30:39.037",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125194,1705653039049,-152.51302001,0.00022899,2,"2024-01-19T08:30:39.049",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125195,1705653039058,-4684.3832,0.000229,2,"2024-01-19T08:30:39.058",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125196,1705653039069,-5000.0,0.000229,2,"2024-01-19T08:30:39.069",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125197,1705653039084,-1000.0,0.000229,2,"2024-01-19T08:30:39.084",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125198,1705653039094,-49600.2929,0.000229,2,"2024-01-19T08:30:39.094",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125199,1705653039104,-154.57593043,0.000229,2,"2024-01-19T08:30:39.104",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125200,1705653039114,-500.0,0.00022904,2,"2024-01-19T08:30:39.114",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125201,1705653039126,-103274.0,0.00022986,2,"2024-01-19T08:30:39.126",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125202,1705653039135,-179.67,0.00022996,2,"2024-01-19T08:30:39.135",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125203,1705653039145,-214.25314506,0.00022996,2,"2024-01-19T08:30:39.145",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125204,1705653039155,-400.25276388,0.00022996,2,"2024-01-19T08:30:39.155",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125205,1705653039164,-546.59727466,0.00022997,2,"2024-01-19T08:30:39.164",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125206,1705653039174,-9081.17020093,0.00022998,2,"2024-01-19T08:30:39.174",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125207,1705653039183,-2780.01074237,0.00022998,2,"2024-01-19T08:30:39.183",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125208,1705653039194,-290.78820766,0.00022998,2,"2024-01-19T08:30:39.194",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125209,1705653039204,-554.2233141,0.00022998,2,"2024-01-19T08:30:39.204",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125210,1705653039214,-436.58,0.00022998,2,"2024-01-19T08:30:39.214",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125211,1705653039224,-236.36593353,0.00022998,2,"2024-01-19T08:30:39.224",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125212,1705653039234,-1005.56,0.00022998,2,"2024-01-19T08:30:39.234",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125213,1705653039245,-999.99,0.00022998,2,"2024-01-19T08:30:39.245",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125214,1705653039254,-1000.0,0.00022998,2,"2024-01-19T08:30:39.254",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125215,1705653039263,-1000.0,0.00022998,2,"2024-01-19T08:30:39.263",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125216,1705653039273,-1000.0,0.00022998,2,"2024-01-19T08:30:39.273",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125217,1705653039282,-1000.0,0.00022998,2,"2024-01-19T08:30:39.282",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125218,1705653039292,-1000.0,0.00022998,2,"2024-01-19T08:30:39.292",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125219,1705653039302,-1000.0,0.00022998,2,"2024-01-19T08:30:39.302",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125220,1705653039311,-1000.0,0.00022998,2,"2024-01-19T08:30:39.311",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125221,1705653039320,-1000.0,0.00022998,2,"2024-01-19T08:30:39.320",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125222,1705653039329,-690.49,0.00022998,2,"2024-01-19T08:30:39.329",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125223,1705653039339,-1041.63971272,0.00022999,2,"2024-01-19T08:30:39.339",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125224,1705653039351,-659.39103668,0.00022999,2,"2024-01-19T08:30:39.351",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125225,1705653039361,-873302.47129978,0.00022999,2,"2024-01-19T08:30:39.361",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125226,1705653039370,-150.0,0.00022999,2,"2024-01-19T08:30:39.370",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125227,1705653039380,-150.0,0.00022999,2,"2024-01-19T08:30:39.380",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125228,1705653039389,-150.0,0.00022999,2,"2024-01-19T08:30:39.389",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125229,1705653039399,-150.0,0.00022999,2,"2024-01-19T08:30:39.399",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125230,1705653039408,-1572812.44980555,0.00022999,3,"2024-01-19T08:30:39.408",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125231,1705653039418,-3562914.31856059,0.00023,2,"2024-01-19T08:30:39.418",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125232,1705653039427,-187118.07449506,0.00023,2,"2024-01-19T08:30:39.427",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125233,1705653039442,-781245.77113859,0.00023,2,"2024-01-19T08:30:39.442",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125234,1705653039452,-200.0,0.00023,2,"2024-01-19T08:30:39.452",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125235,1705653039464,-159.7,0.00023057,2,"2024-01-19T08:30:39.464",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125236,1705653039474,-285.52257609,0.00023095,2,"2024-01-19T08:30:39.474",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125237,1705653039483,-543.92,0.00023135,2,"2024-01-19T08:30:39.483",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125238,1705653039494,-158.68,0.00023143,2,"2024-01-19T08:30:39.494",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125239,1705653039504,-1993.44870767,0.00023165,2,"2024-01-19T08:30:39.504",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125240,1705653039515,-179.67,0.00023168,2,"2024-01-19T08:30:39.515",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125241,1705653039524,-279.37547555,0.00023174,2,"2024-01-19T08:30:39.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125242,1705653039534,-200.0,0.0002323,2,"2024-01-19T08:30:39.534",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125243,1705653039544,-442.35,0.00023245,2,"2024-01-19T08:30:39.544",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125244,1705653039553,-500.0,0.00023288,4,"2024-01-19T08:30:39.553",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125245,1705653039564,-381.56435836,0.00023288,4,"2024-01-19T08:30:39.564",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125246,1705653039573,-500.0,0.00023288,4,"2024-01-19T08:30:39.573",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125247,1705653039582,-452.20610645,0.00023288,4,"2024-01-19T08:30:39.582",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125248,1705653039593,-500.0,0.00023288,4,"2024-01-19T08:30:39.593",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125249,1705653039603,-500.0,0.00023288,4,"2024-01-19T08:30:39.603",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125250,1705653039615,-262.5260245,0.00023288,4,"2024-01-19T08:30:39.615",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125251,1705653039625,-500.0,0.00023288,4,"2024-01-19T08:30:39.625",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125252,1705653039634,-500.0,0.00023288,4,"2024-01-19T08:30:39.634",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125253,1705653039644,-276.92546265,0.00023288,4,"2024-01-19T08:30:39.644",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125254,1705653039654,-500.0,0.00023288,4,"2024-01-19T08:30:39.654",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125255,1705653039663,-500.0,0.00023288,4,"2024-01-19T08:30:39.663",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125256,1705653039672,-444.99454361,0.00023288,4,"2024-01-19T08:30:39.672",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125257,1705653039682,-500.0,0.00023288,4,"2024-01-19T08:30:39.682",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125258,1705653039690,-500.0,0.00023288,4,"2024-01-19T08:30:39.690",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125259,1705653039699,-500.0,0.00023288,4,"2024-01-19T08:30:39.699",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125260,1705653039710,-500.0,0.00023288,4,"2024-01-19T08:30:39.710",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125261,1705653039719,-524.94397188,0.00023288,2,"2024-01-19T08:30:39.719",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125262,1705653039728,-648.12246913,0.00023288,2,"2024-01-19T08:30:39.728",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125263,1705653039737,-500.0,0.00023288,2,"2024-01-19T08:30:39.737",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125264,1705653039748,-500.0,0.00023288,2,"2024-01-19T08:30:39.748",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125265,1705653039757,-255.76156585,0.00023288,2,"2024-01-19T08:30:39.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125266,1705653039769,-209.97758874,0.00023288,2,"2024-01-19T08:30:39.769",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125267,1705653039779,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.779",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125268,1705653039789,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.789",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125269,1705653039799,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.799",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125270,1705653039808,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.808",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125271,1705653039817,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125272,1705653039826,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.826",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125273,1705653039835,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.835",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125274,1705653039844,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.844",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125275,1705653039854,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.854",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125276,1705653039863,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.863",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125277,1705653039873,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.873",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125278,1705653039882,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.882",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125279,1705653039891,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.891",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125280,1705653039901,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.901",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125281,1705653039910,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.910",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125282,1705653039920,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.920",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125283,1705653039929,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.929",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125284,1705653039938,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.938",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125285,1705653039947,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.947",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125286,1705653039957,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.957",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125287,1705653039966,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.966",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125288,1705653039975,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.975",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125289,1705653039985,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.985",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125292,1705653039994,-724.36732043,0.00023288,2,"2024-01-19T08:30:39.994",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125294,1705653040003,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.003",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125296,1705653040012,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.012",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125298,1705653040022,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.022",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125299,1705653040031,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.031",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125300,1705653040040,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.040",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125302,1705653040049,-724.36732043,0.00023288,2,"2024-01-19T08:30:40.049",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125304,1705653040058,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.058",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125306,1705653040068,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.068",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125307,1705653040080,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.080",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125308,1705653040090,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.090",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125309,1705653040099,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.099",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125310,1705653040109,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.109",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125311,1705653040117,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.117",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125312,1705653040126,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.126",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125313,1705653040135,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.135",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125314,1705653040144,-637.44324198,0.00023288,2,"2024-01-19T08:30:40.144",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125315,1705653040154,-543.92,0.00023301,2,"2024-01-19T08:30:40.154",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125316,1705653040164,-179.67,0.0002334,2,"2024-01-19T08:30:40.164",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125317,1705653040173,-159.7,0.00023397,2,"2024-01-19T08:30:40.173",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125318,1705653040182,-500.0,0.00023452,2,"2024-01-19T08:30:40.182",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125319,1705653040191,-200.0,0.00023462,2,"2024-01-19T08:30:40.191",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125320,1705653040200,-543.92,0.00023466,2,"2024-01-19T08:30:40.200",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125321,1705653040209,-840.0,0.00023495,2,"2024-01-19T08:30:40.209",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125322,1705653040218,-179.67,0.00023512,2,"2024-01-19T08:30:40.218",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125323,1705653040227,-735.03279687,0.00023555,2,"2024-01-19T08:30:40.227",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125324,1705653040236,-157.78,0.00023564,2,"2024-01-19T08:30:40.236",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125325,1705653040245,-543.92,0.00023632,2,"2024-01-19T08:30:40.245",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125326,1705653040254,-150.61,0.00023635,2,"2024-01-19T08:30:40.254",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125327,1705653040263,-180.0,0.00023639,2,"2024-01-19T08:30:40.263",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125328,1705653040272,-2274.0,0.00023668,2,"2024-01-19T08:30:40.272",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125329,1705653040281,-836.0,0.00023668,2,"2024-01-19T08:30:40.281",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125330,1705653040290,-1233.0,0.00023668,2,"2024-01-19T08:30:40.290",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125331,1705653040300,-1250.0,0.00023668,2,"2024-01-19T08:30:40.300",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125332,1705653040308,-426.0,0.00023668,2,"2024-01-19T08:30:40.308",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125333,1705653040317,-319.945,0.00023668,2,"2024-01-19T08:30:40.317",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125334,1705653040326,-179.67,0.00023684,2,"2024-01-19T08:30:40.326",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125335,1705653040335,-7515.49248177,0.00023715,2,"2024-01-19T08:30:40.335",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125336,1705653040344,-159.7,0.00023737,2,"2024-01-19T08:30:40.344",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125337,1705653040353,-543.92,0.00023798,2,"2024-01-19T08:30:40.353",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125338,1705653040362,-323.2,0.00023827,2,"2024-01-19T08:30:40.362",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125339,1705653040372,-179.67,0.00023856,2,"2024-01-19T08:30:40.372",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125340,1705653040381,-157.34,0.00023962,2,"2024-01-19T08:30:40.381",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125341,1705653040390,-543.92,0.00023963,2,"2024-01-19T08:30:40.390",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125342,1705653040399,-201.16205573,0.00024,2,"2024-01-19T08:30:40.399",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125343,1705653040408,-431.59040182,0.00024,2,"2024-01-19T08:30:40.408",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125344,1705653040417,-155.49650287,0.00024,2,"2024-01-19T08:30:40.417",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125345,1705653040426,-600.0,0.00024,3,"2024-01-19T08:30:40.426",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125346,1705653040435,-272.84525025,0.00024,2,"2024-01-19T08:30:40.435",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125347,1705653040627,-179.67,0.00024028,2,"2024-01-19T08:30:40.627",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125348,1705653040636,-442.35,0.00024046,2,"2024-01-19T08:30:40.636",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125349,1705653040645,-157.16,0.00024061,2,"2024-01-19T08:30:40.645",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125350,1705653040655,-159.7,0.00024077,2,"2024-01-19T08:30:40.655",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125351,1705653040663,-300.21409178,0.000241,2,"2024-01-19T08:30:40.663",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125352,1705653040672,-543.92,0.00024129,2,"2024-01-19T08:30:40.672",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125353,1705653040681,-179.67,0.000242,2,"2024-01-19T08:30:40.681",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125354,1705653040690,-154.57593043,0.00024204,2,"2024-01-19T08:30:40.690",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125355,1705653040699,-167.0,0.00024297,2,"2024-01-19T08:30:40.699",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125356,1705653040708,-155.52310453,0.00024306,2,"2024-01-19T08:30:40.708",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125357,1705653040716,-179.67,0.00024372,2,"2024-01-19T08:30:40.716",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125358,1705653040726,-159.7,0.00024417,2,"2024-01-19T08:30:40.726",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125359,1705653040736,-200.0,0.00024429,2,"2024-01-19T08:30:40.736",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125360,1705653040745,-7515.49248177,0.00024533,2,"2024-01-19T08:30:40.745",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125361,1705653040754,-179.67,0.00024544,2,"2024-01-19T08:30:40.754",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125362,1705653040763,-150.0,0.00024599,2,"2024-01-19T08:30:40.763",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125363,1705653040772,-150.0,0.00024599,2,"2024-01-19T08:30:40.772",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125364,1705653040781,-30437.0,0.000246,2,"2024-01-19T08:30:40.781",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125365,1705653040790,-3291.0,0.000246,2,"2024-01-19T08:30:40.790",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125366,1705653040800,-1993.44870767,0.00024621,2,"2024-01-19T08:30:40.800",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125367,1705653040809,-200.0,0.00024658,2,"2024-01-19T08:30:40.809",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125368,1705653040819,-250.0,0.00024658,2,"2024-01-19T08:30:40.819",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125369,1705653040828,-150.0,0.00024658,2,"2024-01-19T08:30:40.828",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125370,1705653040838,-150.0,0.00024658,2,"2024-01-19T08:30:40.838",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125371,1705653040847,-150.0,0.00024658,2,"2024-01-19T08:30:40.847",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125372,1705653040857,-150.0,0.00024658,2,"2024-01-19T08:30:40.857",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125373,1705653040866,-150.0,0.00024658,2,"2024-01-19T08:30:40.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125374,1705653040876,-150.0,0.00024658,2,"2024-01-19T08:30:40.876",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125375,1705653040886,-150.0,0.00024658,2,"2024-01-19T08:30:40.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125376,1705653040895,-150.0,0.00024658,2,"2024-01-19T08:30:40.895",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125377,1705653040905,-150.0,0.00024658,2,"2024-01-19T08:30:40.905",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125378,1705653040914,-150.0,0.00024658,2,"2024-01-19T08:30:40.914",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125379,1705653040923,-150.0,0.00024658,2,"2024-01-19T08:30:40.923",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125380,1705653040932,-150.0,0.00024658,2,"2024-01-19T08:30:40.932",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125381,1705653040942,-150.0,0.00024658,2,"2024-01-19T08:30:40.942",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125382,1705653040950,-150.0,0.00024658,2,"2024-01-19T08:30:40.950",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125383,1705653040960,-150.0,0.00024658,2,"2024-01-19T08:30:40.960",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125384,1705653040970,-150.0,0.00024658,2,"2024-01-19T08:30:40.970",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125385,1705653040979,-150.0,0.00024658,2,"2024-01-19T08:30:40.979",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125386,1705653040988,-150.0,0.00024658,2,"2024-01-19T08:30:40.988",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125387,1705653040998,-150.0,0.00024658,2,"2024-01-19T08:30:40.998",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125388,1705653041007,-152.64182422,0.00024658,2,"2024-01-19T08:30:41.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125389,1705653041016,-425.79707878,0.00024687,2,"2024-01-19T08:30:41.016",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125390,1705653041028,-735.46701783,0.00024687,2,"2024-01-19T08:30:41.028",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125391,1705653041038,-179.67,0.00024716,2,"2024-01-19T08:30:41.038",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125392,1705653041047,-159.7,0.00024758,2,"2024-01-19T08:30:41.047",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125393,1705653041057,-323.2,0.00024805,2,"2024-01-19T08:30:41.057",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125394,1705653041069,-442.35,0.00024847,2,"2024-01-19T08:30:41.069",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125395,1705653041088,-179.67,0.00024888,2,"2024-01-19T08:30:41.088",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125396,1705653041098,-411.29261382,0.0002497,2,"2024-01-19T08:30:41.098",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125397,1705653041107,-167.40543921,0.00025,2,"2024-01-19T08:30:41.107",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125398,1705653041116,-484.07793094,0.00025,2,"2024-01-19T08:30:41.116",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125399,1705653041126,-158.69157594,0.00025,2,"2024-01-19T08:30:41.126",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125400,1705653041136,-1584.35924632,0.00025,2,"2024-01-19T08:30:41.136",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125401,1705653041145,-307.5946143,0.00025,5,"2024-01-19T08:30:41.145",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125402,1705653041154,-1249.1438969,0.00025,2,"2024-01-19T08:30:41.154",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125403,1705653041163,-933.81243155,0.00025,2,"2024-01-19T08:30:41.163",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125404,1705653041173,-303.51189486,0.00025,2,"2024-01-19T08:30:41.173",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125405,1705653041182,-202.05640348,0.00025,2,"2024-01-19T08:30:41.182",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125406,1705653041190,-2004.75702552,0.00025,2,"2024-01-19T08:30:41.190",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125407,1705653041200,-22624.44515743,0.00025,2,"2024-01-19T08:30:41.200",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125408,1705653041209,-275.5,0.00025,2,"2024-01-19T08:30:41.209",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125409,1705653041218,-179.67,0.0002506,2,"2024-01-19T08:30:41.218",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125410,1705653041227,-159.7,0.00025098,2,"2024-01-19T08:30:41.227",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125411,1705653041236,-167.0,0.00025099,2,"2024-01-19T08:30:41.236",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125412,1705653041246,-158.68,0.00025133,2,"2024-01-19T08:30:41.246",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125413,1705653041255,-2182.06396274,0.00025186,28,"2024-01-19T08:30:41.255",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125414,1705653041265,-2033.55778036,0.00025204,2,"2024-01-19T08:30:41.265",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125415,1705653041274,-7515.49248177,0.00025352,2,"2024-01-19T08:30:41.274",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125416,1705653041283,-159.7,0.00025438,2,"2024-01-19T08:30:41.283",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125417,1705653041292,-154.57593043,0.00025512,2,"2024-01-19T08:30:41.292",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125418,1705653041302,-205.0,0.00025544,6,"2024-01-19T08:30:41.302",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125419,1705653041311,-159.7,0.00025778,2,"2024-01-19T08:30:41.311",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125420,1705653041320,-323.2,0.00025783,2,"2024-01-19T08:30:41.320",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125421,1705653041329,-167.0,0.00025901,2,"2024-01-19T08:30:41.329",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125422,1705653041339,-650.0,0.00026,3,"2024-01-19T08:30:41.339",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125423,1705653041348,-500.0,0.00026,2,"2024-01-19T08:30:41.348",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125424,1705653041357,-650.0,0.00026,2,"2024-01-19T08:30:41.357",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125425,1705653041367,-277.292105,0.00026,2,"2024-01-19T08:30:41.367",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125426,1705653041377,-207.68214018,0.00026,2,"2024-01-19T08:30:41.377",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125427,1705653041386,-207.68214018,0.00026,2,"2024-01-19T08:30:41.386",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125428,1705653041395,-207.68214018,0.00026,2,"2024-01-19T08:30:41.395",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125429,1705653041405,-207.68214018,0.00026,2,"2024-01-19T08:30:41.405",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125430,1705653041414,-207.68214018,0.00026,2,"2024-01-19T08:30:41.414",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125431,1705653041423,-207.68214018,0.00026,2,"2024-01-19T08:30:41.423",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125432,1705653041432,-207.68214018,0.00026,2,"2024-01-19T08:30:41.432",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125433,1705653041441,-207.68214018,0.00026,2,"2024-01-19T08:30:41.441",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125434,1705653041450,-207.68214018,0.00026,2,"2024-01-19T08:30:41.450",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125435,1705653041459,-207.68214018,0.00026,2,"2024-01-19T08:30:41.459",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125436,1705653041469,-207.68214018,0.00026,2,"2024-01-19T08:30:41.469",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125437,1705653041478,-207.68214018,0.00026,2,"2024-01-19T08:30:41.478",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125438,1705653041487,-207.68214018,0.00026,2,"2024-01-19T08:30:41.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125439,1705653041496,-207.68214018,0.00026,2,"2024-01-19T08:30:41.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125440,1705653041505,-207.68214018,0.00026,2,"2024-01-19T08:30:41.505",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125441,1705653041515,-207.68214018,0.00026,2,"2024-01-19T08:30:41.515",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125442,1705653041524,-207.68214018,0.00026,2,"2024-01-19T08:30:41.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125443,1705653041533,-207.68214018,0.00026,2,"2024-01-19T08:30:41.533",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125444,1705653041542,-207.68214018,0.00026,2,"2024-01-19T08:30:41.542",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125445,1705653041551,-207.68214018,0.00026,2,"2024-01-19T08:30:41.551",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125446,1705653041561,-207.68214018,0.00026,2,"2024-01-19T08:30:41.561",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125447,1705653041570,-207.68214018,0.00026,2,"2024-01-19T08:30:41.570",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125448,1705653041579,-207.68214018,0.00026,2,"2024-01-19T08:30:41.579",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125449,1705653041588,-207.68214018,0.00026,2,"2024-01-19T08:30:41.588",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125450,1705653041598,-207.68214018,0.00026,2,"2024-01-19T08:30:41.598",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125451,1705653041607,-207.68214018,0.00026,2,"2024-01-19T08:30:41.607",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125452,1705653041616,-207.68214018,0.00026,2,"2024-01-19T08:30:41.616",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125453,1705653041627,-207.68214018,0.00026,2,"2024-01-19T08:30:41.627",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125454,1705653041636,-207.68214018,0.00026,2,"2024-01-19T08:30:41.636",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125455,1705653041645,-207.68214018,0.00026,2,"2024-01-19T08:30:41.645",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125456,1705653041654,-207.68214018,0.00026,2,"2024-01-19T08:30:41.654",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125457,1705653041664,-207.68214018,0.00026,2,"2024-01-19T08:30:41.664",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125458,1705653041676,-207.68214018,0.00026,2,"2024-01-19T08:30:41.676",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125459,1705653041685,-207.68214018,0.00026,2,"2024-01-19T08:30:41.685",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125460,1705653041696,-207.68214018,0.00026,2,"2024-01-19T08:30:41.696",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125461,1705653041707,-207.68214018,0.00026,2,"2024-01-19T08:30:41.707",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125462,1705653041718,-207.68214018,0.00026,2,"2024-01-19T08:30:41.718",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125463,1705653041727,-207.68214018,0.00026,2,"2024-01-19T08:30:41.727",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125464,1705653041736,-207.68214018,0.00026,2,"2024-01-19T08:30:41.736",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125465,1705653041746,-207.68214018,0.00026,2,"2024-01-19T08:30:41.746",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125466,1705653041755,-207.68214018,0.00026,2,"2024-01-19T08:30:41.755",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125467,1705653041764,-207.68214018,0.00026,2,"2024-01-19T08:30:41.764",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125468,1705653041775,-207.68214018,0.00026,2,"2024-01-19T08:30:41.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125469,1705653041785,-207.68214018,0.00026,2,"2024-01-19T08:30:41.785",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125470,1705653041795,-207.68214018,0.00026,2,"2024-01-19T08:30:41.795",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125471,1705653041805,-207.68214018,0.00026,2,"2024-01-19T08:30:41.805",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125472,1705653041814,-207.68214018,0.00026,2,"2024-01-19T08:30:41.814",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125473,1705653041824,-207.68214018,0.00026,2,"2024-01-19T08:30:41.824",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125474,1705653041833,-207.68214018,0.00026,2,"2024-01-19T08:30:41.833",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125475,1705653041843,-207.68214018,0.00026,2,"2024-01-19T08:30:41.843",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125476,1705653041853,-207.68214018,0.00026,2,"2024-01-19T08:30:41.853",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125477,1705653041864,-207.68214018,0.00026,2,"2024-01-19T08:30:41.864",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125478,1705653041874,-207.68214018,0.00026,2,"2024-01-19T08:30:41.874",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125479,1705653041884,-207.68214018,0.00026,2,"2024-01-19T08:30:41.884",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125480,1705653041894,-207.68214018,0.00026,2,"2024-01-19T08:30:41.894",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125481,1705653041903,-207.68214018,0.00026,2,"2024-01-19T08:30:41.903",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125482,1705653041913,-207.68214018,0.00026,2,"2024-01-19T08:30:41.913",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125483,1705653041923,-207.68214018,0.00026,2,"2024-01-19T08:30:41.923",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125484,1705653041933,-207.68214018,0.00026,2,"2024-01-19T08:30:41.933",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125485,1705653041942,-207.68214018,0.00026,2,"2024-01-19T08:30:41.942",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125486,1705653041951,-207.68214018,0.00026,2,"2024-01-19T08:30:41.951",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125487,1705653041960,-207.68214018,0.00026,2,"2024-01-19T08:30:41.960",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125488,1705653041970,-207.68214018,0.00026,2,"2024-01-19T08:30:41.970",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125489,1705653041979,-207.68214018,0.00026,2,"2024-01-19T08:30:41.979",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125490,1705653041988,-207.68214018,0.00026,2,"2024-01-19T08:30:41.988",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125491,1705653041997,-207.68214018,0.00026,2,"2024-01-19T08:30:41.997",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125492,1705653042006,-207.68214018,0.00026,2,"2024-01-19T08:30:42.006",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125493,1705653042016,-207.68214018,0.00026,2,"2024-01-19T08:30:42.016",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125494,1705653042024,-207.68214018,0.00026,2,"2024-01-19T08:30:42.024",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125495,1705653042034,-207.68214018,0.00026,2,"2024-01-19T08:30:42.034",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125496,1705653042044,-207.68214018,0.00026,2,"2024-01-19T08:30:42.044",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125497,1705653042053,-207.68214018,0.00026,2,"2024-01-19T08:30:42.053",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125498,1705653042064,-207.68214018,0.00026,2,"2024-01-19T08:30:42.064",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125499,1705653042076,-207.68214018,0.00026,2,"2024-01-19T08:30:42.076",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125500,1705653042086,-207.68214018,0.00026,2,"2024-01-19T08:30:42.086",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125501,1705653042096,-207.68214018,0.00026,2,"2024-01-19T08:30:42.096",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125502,1705653042105,-207.68214018,0.00026,2,"2024-01-19T08:30:42.105",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125503,1705653042113,-207.68214018,0.00026,2,"2024-01-19T08:30:42.113",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125504,1705653042123,-207.68214018,0.00026,2,"2024-01-19T08:30:42.123",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125505,1705653042134,-207.68214018,0.00026,2,"2024-01-19T08:30:42.134",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125506,1705653042143,-207.68214018,0.00026,2,"2024-01-19T08:30:42.143",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125507,1705653042156,-207.68214018,0.00026,2,"2024-01-19T08:30:42.156",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125508,1705653042166,-207.68214018,0.00026,2,"2024-01-19T08:30:42.166",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125509,1705653042179,-207.68214018,0.00026,2,"2024-01-19T08:30:42.179",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125510,1705653042216,-207.68214018,0.00026,2,"2024-01-19T08:30:42.216",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125511,1705653042225,-207.68214018,0.00026,2,"2024-01-19T08:30:42.225",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125512,1705653042234,-207.68214018,0.00026,2,"2024-01-19T08:30:42.234",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125513,1705653042243,-207.68214018,0.00026,2,"2024-01-19T08:30:42.243",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125514,1705653042252,-207.68214018,0.00026,2,"2024-01-19T08:30:42.252",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125515,1705653042261,-207.68214018,0.00026,2,"2024-01-19T08:30:42.261",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125516,1705653042269,-207.68214018,0.00026,2,"2024-01-19T08:30:42.269",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125517,1705653042278,-207.68214018,0.00026,2,"2024-01-19T08:30:42.278",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125518,1705653042288,-207.68214018,0.00026,2,"2024-01-19T08:30:42.288",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125519,1705653042297,-207.68214018,0.00026,2,"2024-01-19T08:30:42.297",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125520,1705653042305,-1993.44870767,0.00026077,3,"2024-01-19T08:30:42.305",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125521,1705653042314,-840.0,0.00026105,2,"2024-01-19T08:30:42.314",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125522,1705653042323,-155.0,0.00026112,2,"2024-01-19T08:30:42.323",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125523,1705653042332,-7515.49248177,0.0002617,2,"2024-01-19T08:30:42.332",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125524,1705653042342,-157.34,0.00026216,2,"2024-01-19T08:30:42.342",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125525,1705653042351,-1000.0,0.00026324,3,"2024-01-19T08:30:42.351",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125526,1705653042361,-157.16,0.00026325,2,"2024-01-19T08:30:42.361",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125527,1705653042371,-1000.0,0.00026349,3,"2024-01-19T08:30:42.371",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125528,1705653042380,-1000.0,0.00026349,3,"2024-01-19T08:30:42.380",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125529,1705653042389,-1000.0,0.00026349,3,"2024-01-19T08:30:42.389",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125530,1705653042399,-8607.60014572,0.000264,2,"2024-01-19T08:30:42.399",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125531,1705653042408,-425.79707878,0.00026475,2,"2024-01-19T08:30:42.408",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125532,1705653042419,-735.46701783,0.00026475,2,"2024-01-19T08:30:42.419",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125533,1705653042429,-2053.0,0.0002653,2,"2024-01-19T08:30:42.429",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125535,1705653042439,-400.0,0.0002657,2,"2024-01-19T08:30:42.439",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125537,1705653042448,-2883.65,0.00026575,2,"2024-01-19T08:30:42.448",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125539,1705653042458,-10053.97411431,0.00026575,2,"2024-01-19T08:30:42.458",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125542,1705653042473,-7824.61588569,0.00026575,2,"2024-01-19T08:30:42.473",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125544,1705653042482,-1000.0,0.00026629,3,"2024-01-19T08:30:42.482",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125545,1705653042491,-559.443,0.00026668,2,"2024-01-19T08:30:42.491",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125546,1705653042500,-1030.469,0.00026668,2,"2024-01-19T08:30:42.500",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125547,1705653042509,-814.736,0.00026668,2,"2024-01-19T08:30:42.509",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125548,1705653042518,-167.0,0.00026703,2,"2024-01-19T08:30:42.518",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125549,1705653042527,-323.2,0.00026762,2,"2024-01-19T08:30:42.527",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125550,1705653042536,-1000.0,0.00026764,3,"2024-01-19T08:30:42.536",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125551,1705653042545,-1000.0,0.00026764,3,"2024-01-19T08:30:42.545",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125552,1705653042554,-1000.0,0.00026764,3,"2024-01-19T08:30:42.554",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125553,1705653042563,-1000.0,0.00026764,3,"2024-01-19T08:30:42.563",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125554,1705653042572,-403.28384203,0.00026764,3,"2024-01-19T08:30:42.572",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125555,1705653042581,-1000.0,0.00026764,3,"2024-01-19T08:30:42.581",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125556,1705653042591,-1000.0,0.00026764,3,"2024-01-19T08:30:42.591",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125557,1705653042600,-201.64192101,0.00026764,3,"2024-01-19T08:30:42.600",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125559,1705653042609,-1000.0,0.00026764,3,"2024-01-19T08:30:42.609",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125561,1705653042618,-155.13676986,0.00026764,3,"2024-01-19T08:30:42.618",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125563,1705653042627,-540.59062531,0.00026764,3,"2024-01-19T08:30:42.627",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125565,1705653042637,-1000.0,0.00026764,3,"2024-01-19T08:30:42.637",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125567,1705653042646,-1000.0,0.00026764,3,"2024-01-19T08:30:42.646",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125568,1705653042655,-241.89489183,0.00026764,3,"2024-01-19T08:30:42.655",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125571,1705653042664,-225.10985975,0.00026764,3,"2024-01-19T08:30:42.664",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125572,1705653042673,-213.09478857,0.00026764,3,"2024-01-19T08:30:42.673",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125574,1705653042682,-1000.0,0.00026764,3,"2024-01-19T08:30:42.682",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125577,1705653042692,-1000.0,0.00026764,3,"2024-01-19T08:30:42.692",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125578,1705653042701,-1000.0,0.00026764,3,"2024-01-19T08:30:42.701",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125579,1705653042710,-1000.0,0.00026764,3,"2024-01-19T08:30:42.710",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125580,1705653042718,-1000.0,0.00026764,3,"2024-01-19T08:30:42.718",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125581,1705653042727,-986.57725554,0.00026764,3,"2024-01-19T08:30:42.727",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125582,1705653042736,-1000.0,0.00026764,3,"2024-01-19T08:30:42.736",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125583,1705653042745,-1000.0,0.00026764,3,"2024-01-19T08:30:42.745",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125584,1705653042754,-5042.83184697,0.00026764,3,"2024-01-19T08:30:42.754",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125585,1705653042763,-1386.77875792,0.00026764,3,"2024-01-19T08:30:42.763",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125586,1705653042771,-939.95015573,0.00026764,3,"2024-01-19T08:30:42.771",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125587,1705653042780,-3064.47679572,0.00026764,3,"2024-01-19T08:30:42.780",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125588,1705653042790,-154.57593043,0.0002682,2,"2024-01-19T08:30:42.790",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125589,1705653042799,-1146.0,0.00026893,2,"2024-01-19T08:30:42.799",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125590,1705653042808,-7515.49248177,0.00026989,2,"2024-01-19T08:30:42.808",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125591,1705653042817,-155.0,0.00027,2,"2024-01-19T08:30:42.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125592,1705653042826,-416.19937194,0.00027,2,"2024-01-19T08:30:42.826",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125593,1705653042835,-200.0,0.00027144,2,"2024-01-19T08:30:42.835",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125594,1705653042845,-6952.72031411,0.000272,2,"2024-01-19T08:30:42.845",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125595,1705653042854,-1709.05,0.00027397,2,"2024-01-19T08:30:42.854",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125596,1705653042865,-155.0,0.00027397,2,"2024-01-19T08:30:42.865",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125597,1705653042875,-200.0,0.00027397,5,"2024-01-19T08:30:42.875",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125598,1705653042884,-161.75,0.00027397,2,"2024-01-19T08:30:42.884",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125599,1705653042894,-155.98,0.00027397,2,"2024-01-19T08:30:42.894",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125600,1705653042903,-183.67,0.00027397,2,"2024-01-19T08:30:42.903",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125601,1705653042912,-157.22,0.00027397,2,"2024-01-19T08:30:42.912",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125602,1705653042921,-150.01,0.00027397,2,"2024-01-19T08:30:42.921",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125603,1705653042931,-184.76,0.00027397,2,"2024-01-19T08:30:42.931",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125604,1705653042940,-8000.0,0.000274,2,"2024-01-19T08:30:42.940",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125605,1705653042949,-167.0,0.00027505,2,"2024-01-19T08:30:42.949",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125606,1705653042959,-500.0,0.00027532,2,"2024-01-19T08:30:42.959",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125607,1705653042968,-500.0,0.00027532,2,"2024-01-19T08:30:42.968",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125608,1705653042978,-500.0,0.00027532,2,"2024-01-19T08:30:42.978",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125609,1705653042988,-500.0,0.00027532,2,"2024-01-19T08:30:42.988",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125610,1705653042998,-500.0,0.00027532,2,"2024-01-19T08:30:42.998",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125611,1705653043007,-500.0,0.00027532,2,"2024-01-19T08:30:43.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125613,1705653043016,-500.0,0.00027532,2,"2024-01-19T08:30:43.016",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125614,1705653043025,-500.0,0.00027532,2,"2024-01-19T08:30:43.025",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125616,1705653043035,-500.0,0.00027532,2,"2024-01-19T08:30:43.035",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125617,1705653043044,-1993.44870767,0.00027532,3,"2024-01-19T08:30:43.044",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125619,1705653043054,-323.2,0.0002774,2,"2024-01-19T08:30:43.054",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125620,1705653043063,-150.01,0.00027753,2,"2024-01-19T08:30:43.063",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125621,1705653043074,-500.0,0.00027798,2,"2024-01-19T08:30:43.074",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125622,1705653043084,-500.0,0.00027798,2,"2024-01-19T08:30:43.084",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125623,1705653043093,-500.0,0.00027798,2,"2024-01-19T08:30:43.093",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125625,1705653043102,-500.0,0.00027798,2,"2024-01-19T08:30:43.102",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125626,1705653043110,-500.0,0.00027798,2,"2024-01-19T08:30:43.110",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125627,1705653043120,-500.0,0.00027798,2,"2024-01-19T08:30:43.120",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125628,1705653043129,-500.0,0.00027798,2,"2024-01-19T08:30:43.129",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125629,1705653043138,-500.0,0.00027798,2,"2024-01-19T08:30:43.138",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125630,1705653043147,-500.0,0.00027798,2,"2024-01-19T08:30:43.147",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125631,1705653043158,-500.0,0.00027798,2,"2024-01-19T08:30:43.158",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125632,1705653043169,-500.0,0.00027798,2,"2024-01-19T08:30:43.169",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125633,1705653043179,-500.0,0.00027798,2,"2024-01-19T08:30:43.179",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125634,1705653043188,-500.0,0.00027798,2,"2024-01-19T08:30:43.188",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125635,1705653043197,-500.0,0.00027799,2,"2024-01-19T08:30:43.197",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125636,1705653043364,-500.0,0.00027799,2,"2024-01-19T08:30:43.364",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125637,1705653043376,-500.0,0.00027799,2,"2024-01-19T08:30:43.376",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125638,1705653043384,-500.0,0.00027799,2,"2024-01-19T08:30:43.384",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125639,1705653043393,-500.0,0.00027799,2,"2024-01-19T08:30:43.393",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125640,1705653043402,-500.0,0.00027799,2,"2024-01-19T08:30:43.402",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125641,1705653043413,-500.0,0.00027799,2,"2024-01-19T08:30:43.413",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125642,1705653043424,-500.0,0.00027799,2,"2024-01-19T08:30:43.424",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125643,1705653043433,-500.0,0.00027799,2,"2024-01-19T08:30:43.433",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125644,1705653043442,-500.0,0.00027799,2,"2024-01-19T08:30:43.442",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125645,1705653043451,-500.0,0.00027799,2,"2024-01-19T08:30:43.451",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125646,1705653043460,-500.0,0.00027799,2,"2024-01-19T08:30:43.460",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125647,1705653043469,-500.0,0.00027799,2,"2024-01-19T08:30:43.469",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125648,1705653043478,-500.0,0.00027799,2,"2024-01-19T08:30:43.478",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125649,1705653043487,-500.0,0.00027799,2,"2024-01-19T08:30:43.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125650,1705653043496,-500.0,0.00027799,2,"2024-01-19T08:30:43.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125651,1705653043506,-500.0,0.00027799,2,"2024-01-19T08:30:43.506",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125652,1705653043514,-500.0,0.00027799,2,"2024-01-19T08:30:43.514",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125653,1705653043524,-500.0,0.00027799,2,"2024-01-19T08:30:43.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125654,1705653043532,-500.0,0.00027799,2,"2024-01-19T08:30:43.532",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125655,1705653043541,-500.0,0.00027799,2,"2024-01-19T08:30:43.541",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125656,1705653043550,-500.0,0.00027799,2,"2024-01-19T08:30:43.550",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125657,1705653043559,-500.0,0.00027799,2,"2024-01-19T08:30:43.559",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125658,1705653043568,-500.0,0.00027799,2,"2024-01-19T08:30:43.568",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125659,1705653043577,-500.0,0.00027799,2,"2024-01-19T08:30:43.577",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125660,1705653043586,-500.0,0.00027799,2,"2024-01-19T08:30:43.586",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125661,1705653043595,-500.0,0.00027799,2,"2024-01-19T08:30:43.595",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125662,1705653043604,-500.0,0.00027799,2,"2024-01-19T08:30:43.604",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125663,1705653043613,-500.0,0.00027799,2,"2024-01-19T08:30:43.613",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125664,1705653043622,-500.0,0.00027799,2,"2024-01-19T08:30:43.622",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125665,1705653043631,-500.0,0.00027799,2,"2024-01-19T08:30:43.631",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125666,1705653043640,-500.0,0.00027799,2,"2024-01-19T08:30:43.640",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125667,1705653043649,-500.0,0.00027799,2,"2024-01-19T08:30:43.649",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125668,1705653043658,-500.0,0.00027799,2,"2024-01-19T08:30:43.658",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125669,1705653043667,-500.0,0.00027799,2,"2024-01-19T08:30:43.667",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125670,1705653043677,-500.0,0.00027799,2,"2024-01-19T08:30:43.677",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125671,1705653043685,-500.0,0.00027799,2,"2024-01-19T08:30:43.685",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125672,1705653043694,-500.0,0.00027799,2,"2024-01-19T08:30:43.694",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125673,1705653043703,-500.0,0.00027799,2,"2024-01-19T08:30:43.703",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125674,1705653043712,-500.0,0.00027799,2,"2024-01-19T08:30:43.712",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125675,1705653043721,-500.0,0.00027799,2,"2024-01-19T08:30:43.721",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125676,1705653043730,-500.0,0.00027799,2,"2024-01-19T08:30:43.730",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125677,1705653043739,-500.0,0.00027799,2,"2024-01-19T08:30:43.739",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125678,1705653043748,-500.0,0.00027799,2,"2024-01-19T08:30:43.748",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125679,1705653043757,-500.0,0.00027799,2,"2024-01-19T08:30:43.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125680,1705653043766,-500.0,0.00027799,2,"2024-01-19T08:30:43.766",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125681,1705653043775,-500.0,0.00027799,2,"2024-01-19T08:30:43.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125682,1705653043784,-500.0,0.00027799,2,"2024-01-19T08:30:43.784",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125683,1705653043793,-500.0,0.00027799,2,"2024-01-19T08:30:43.793",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125684,1705653043802,-500.0,0.00027799,2,"2024-01-19T08:30:43.802",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125685,1705653043811,-500.0,0.00027799,2,"2024-01-19T08:30:43.811",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125686,1705653043820,-500.0,0.00027799,2,"2024-01-19T08:30:43.820",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125687,1705653043829,-500.0,0.00027799,2,"2024-01-19T08:30:43.829",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125688,1705653043838,-500.0,0.00027799,2,"2024-01-19T08:30:43.838",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125689,1705653043847,-500.0,0.00027799,2,"2024-01-19T08:30:43.847",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125690,1705653043856,-500.0,0.00027799,2,"2024-01-19T08:30:43.856",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125691,1705653043865,-500.0,0.00027799,2,"2024-01-19T08:30:43.865",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125692,1705653043875,-500.0,0.00027799,2,"2024-01-19T08:30:43.875",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125693,1705653043884,-500.0,0.00027799,2,"2024-01-19T08:30:43.884",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125694,1705653043893,-500.0,0.00027799,2,"2024-01-19T08:30:43.893",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125695,1705653043902,-500.0,0.00027799,2,"2024-01-19T08:30:43.902",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125696,1705653043911,-500.0,0.00027799,2,"2024-01-19T08:30:43.911",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125697,1705653043921,-500.0,0.00027799,2,"2024-01-19T08:30:43.921",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125698,1705653043930,-7515.49248177,0.00027807,2,"2024-01-19T08:30:43.930",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125699,1705653043939,-2053.0,0.00027927,5,"2024-01-19T08:30:43.939",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125700,1705653043949,-200.0,0.00027945,5,"2024-01-19T08:30:43.949",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125701,1705653043958,-929.34436591,0.00028,2,"2024-01-19T08:30:43.958",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125702,1705653043967,-203.09146154,0.00028,2,"2024-01-19T08:30:43.967",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125703,1705653043977,-688.92857397,0.00028,2,"2024-01-19T08:30:43.977",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125704,1705653043987,-22221.99970979,0.00028,2,"2024-01-19T08:30:43.987",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125705,1705653043996,-700.0,0.00028,3,"2024-01-19T08:30:43.996",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125706,1705653044007,-1000.0,0.00028026,2,"2024-01-19T08:30:44.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125707,1705653044016,-322.90099813,0.00028026,2,"2024-01-19T08:30:44.016",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125708,1705653044025,-150.01,0.0002811,2,"2024-01-19T08:30:44.025",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125709,1705653044034,-154.57593043,0.00028128,2,"2024-01-19T08:30:44.034",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125710,1705653044044,-167.0,0.00028307,2,"2024-01-19T08:30:44.044",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125711,1705653044053,-157.22,0.00028376,2,"2024-01-19T08:30:44.053",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125712,1705653044062,-1009.9934982,0.00028428,2,"2024-01-19T08:30:44.062",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125713,1705653044074,-7999.99,0.00028428,6,"2024-01-19T08:30:44.074",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125714,1705653044083,-1123.22905747,0.00028433,2,"2024-01-19T08:30:44.083",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125715,1705653044092,-150.01,0.00028466,2,"2024-01-19T08:30:44.092",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125716,1705653044103,-157.34,0.00028469,2,"2024-01-19T08:30:44.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125717,1705653044114,-200.0,0.00028493,5,"2024-01-19T08:30:44.114",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125718,1705653044123,-157.78,0.00028564,2,"2024-01-19T08:30:44.123",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125719,1705653044131,-157.16,0.00028589,2,"2024-01-19T08:30:44.131",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125720,1705653044141,-7515.49248177,0.00028626,2,"2024-01-19T08:30:44.141",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125721,1705653044151,-205.0,0.00028676,11,"2024-01-19T08:30:44.151",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125722,1705653044161,-840.0,0.00028716,2,"2024-01-19T08:30:44.161",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125723,1705653044170,-323.2,0.00028719,2,"2024-01-19T08:30:44.170",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125724,1705653044179,-1709.05,0.00028767,2,"2024-01-19T08:30:44.179",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125725,1705653044188,-1000.0,0.00028767,2,"2024-01-19T08:30:44.188",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125726,1705653044197,-1000.0,0.00028767,2,"2024-01-19T08:30:44.197",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125727,1705653044206,-1000.0,0.00028767,2,"2024-01-19T08:30:44.206",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125728,1705653044215,-1000.0,0.00028767,2,"2024-01-19T08:30:44.215",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125729,1705653044225,-1000.0,0.00028767,2,"2024-01-19T08:30:44.225",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125730,1705653044234,-1000.0,0.00028767,2,"2024-01-19T08:30:44.234",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125731,1705653044244,-1000.0,0.00028767,2,"2024-01-19T08:30:44.244",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125732,1705653044253,-1000.0,0.00028767,2,"2024-01-19T08:30:44.253",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125733,1705653044263,-1000.0,0.00028767,2,"2024-01-19T08:30:44.263",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125734,1705653044272,-1000.0,0.00028767,2,"2024-01-19T08:30:44.272",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125735,1705653044281,-571.4708759,0.00028767,2,"2024-01-19T08:30:44.281",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125736,1705653044290,-155.0,0.00028767,2,"2024-01-19T08:30:44.290",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125737,1705653044300,-7770.0,0.000288,2,"2024-01-19T08:30:44.300",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125738,1705653044309,-150.01,0.00028822,2,"2024-01-19T08:30:44.309",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125739,1705653044319,-1993.44870767,0.00028988,4,"2024-01-19T08:30:44.319",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125740,1705653044328,-314.29279683,0.00029,2,"2024-01-19T08:30:44.328",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125741,1705653044337,-325.20026508,0.00029,2,"2024-01-19T08:30:44.337",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125742,1705653044347,-325.20026508,0.00029,2,"2024-01-19T08:30:44.347",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125743,1705653044356,-325.20026508,0.00029,2,"2024-01-19T08:30:44.356",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125744,1705653044366,-325.20026508,0.00029,2,"2024-01-19T08:30:44.366",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125745,1705653044375,-325.20026508,0.00029,2,"2024-01-19T08:30:44.375",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125746,1705653044385,-325.20026508,0.00029,2,"2024-01-19T08:30:44.385",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125747,1705653044394,-325.20026508,0.00029,2,"2024-01-19T08:30:44.394",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125748,1705653044404,-325.20026508,0.00029,2,"2024-01-19T08:30:44.404",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125749,1705653044413,-325.20026508,0.00029,2,"2024-01-19T08:30:44.413",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125750,1705653044422,-325.20026508,0.00029,2,"2024-01-19T08:30:44.422",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125751,1705653044431,-325.20026508,0.00029,2,"2024-01-19T08:30:44.431",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125752,1705653044441,-325.20026508,0.00029,2,"2024-01-19T08:30:44.441",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125753,1705653044450,-325.20026508,0.00029,2,"2024-01-19T08:30:44.450",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125754,1705653044459,-325.20026508,0.00029,2,"2024-01-19T08:30:44.459",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125755,1705653044469,-325.20026508,0.00029,2,"2024-01-19T08:30:44.469",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125756,1705653044478,-325.20026508,0.00029,2,"2024-01-19T08:30:44.478",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125757,1705653044487,-325.20026508,0.00029,2,"2024-01-19T08:30:44.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125758,1705653044496,-325.20026508,0.00029,2,"2024-01-19T08:30:44.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125759,1705653044506,-325.20026508,0.00029,2,"2024-01-19T08:30:44.506",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125760,1705653044515,-325.20026508,0.00029,2,"2024-01-19T08:30:44.515",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125761,1705653044525,-325.20026508,0.00029,2,"2024-01-19T08:30:44.525",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125762,1705653044535,-325.20026508,0.00029,2,"2024-01-19T08:30:44.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125763,1705653044545,-325.20026508,0.00029,2,"2024-01-19T08:30:44.545",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125764,1705653044554,-325.20026508,0.00029,2,"2024-01-19T08:30:44.554",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125765,1705653044564,-325.20026508,0.00029,2,"2024-01-19T08:30:44.564",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125766,1705653044573,-325.20026508,0.00029,2,"2024-01-19T08:30:44.573",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125767,1705653044583,-325.20026508,0.00029,2,"2024-01-19T08:30:44.583",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125768,1705653044592,-325.20026508,0.00029,2,"2024-01-19T08:30:44.592",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125769,1705653044601,-325.20026508,0.00029,2,"2024-01-19T08:30:44.601",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125770,1705653044610,-325.20026508,0.00029,2,"2024-01-19T08:30:44.610",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125771,1705653044619,-325.20026508,0.00029,2,"2024-01-19T08:30:44.619",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125772,1705653044629,-325.20026508,0.00029,2,"2024-01-19T08:30:44.629",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125773,1705653044638,-325.20026508,0.00029,2,"2024-01-19T08:30:44.638",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125774,1705653044648,-325.20026508,0.00029,2,"2024-01-19T08:30:44.648",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125775,1705653044657,-325.20026508,0.00029,2,"2024-01-19T08:30:44.657",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125776,1705653044666,-325.20026508,0.00029,2,"2024-01-19T08:30:44.666",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125777,1705653044676,-325.20026508,0.00029,2,"2024-01-19T08:30:44.676",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125778,1705653044685,-325.20026508,0.00029,2,"2024-01-19T08:30:44.685",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125779,1705653044695,-325.20026508,0.00029,2,"2024-01-19T08:30:44.695",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125780,1705653044704,-325.20026508,0.00029,2,"2024-01-19T08:30:44.704",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125781,1705653044714,-325.20026508,0.00029,2,"2024-01-19T08:30:44.714",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125782,1705653044723,-325.20026508,0.00029,2,"2024-01-19T08:30:44.723",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125783,1705653044732,-325.20026508,0.00029,2,"2024-01-19T08:30:44.732",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125784,1705653044742,-325.20026508,0.00029,2,"2024-01-19T08:30:44.742",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125785,1705653044751,-325.20026508,0.00029,2,"2024-01-19T08:30:44.751",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125786,1705653044760,-325.20026508,0.00029,2,"2024-01-19T08:30:44.760",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125787,1705653044770,-325.20026508,0.00029,2,"2024-01-19T08:30:44.770",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125788,1705653044779,-325.20026508,0.00029,2,"2024-01-19T08:30:44.779",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125789,1705653044789,-325.20026508,0.00029,2,"2024-01-19T08:30:44.789",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125790,1705653044798,-325.20026508,0.00029,2,"2024-01-19T08:30:44.798",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125791,1705653044808,-365.9119329,0.00029013,2,"2024-01-19T08:30:44.808",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125792,1705653044817,-2544.15825343,0.00029013,2,"2024-01-19T08:30:44.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125793,1705653044826,-354.44429429,0.00029041,5,"2024-01-19T08:30:44.826",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125794,1705653044835,-153.73,0.00029207,2,"2024-01-19T08:30:44.835",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125795,1705653044845,-200.3099297,0.00029209,2,"2024-01-19T08:30:44.845",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125796,1705653044856,-536.88253821,0.00029223,2,"2024-01-19T08:30:44.856",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125797,1705653044866,-157.22,0.00029354,2,"2024-01-19T08:30:44.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125798,1705653044877,-2053.0,0.00029396,5,"2024-01-19T08:30:44.877",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125799,1705653044887,-184.76,0.00029416,2,"2024-01-19T08:30:44.887",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125800,1705653044897,-154.57593043,0.00029436,2,"2024-01-19T08:30:44.897",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125801,1705653044906,-7515.49248177,0.00029444,2,"2024-01-19T08:30:44.906",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125802,1705653044916,-155.0,0.000295,3,"2024-01-19T08:30:44.916",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125803,1705653044925,-155.0,0.00029501,2,"2024-01-19T08:30:44.925",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125804,1705653044934,-150.0,0.00029501,2,"2024-01-19T08:30:44.934",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125805,1705653044943,-508.90507024,0.00029501,2,"2024-01-19T08:30:44.943",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125806,1705653044953,-200.0,0.00029501,2,"2024-01-19T08:30:44.953",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125807,1705653044963,-2000.0,0.00029501,2,"2024-01-19T08:30:44.963",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125808,1705653044972,-200.0,0.00029501,2,"2024-01-19T08:30:44.972",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125809,1705653044982,-4008.29333289,0.00029501,2,"2024-01-19T08:30:44.982",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125810,1705653044992,-323.2,0.00029697,2,"2024-01-19T08:30:44.992",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125811,1705653045001,-4908.32082205,0.000297,2,"2024-01-19T08:30:45.001",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125812,1705653045011,-168.0,0.000297,2,"2024-01-19T08:30:45.011",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125813,1705653045021,-154.0,0.000297,2,"2024-01-19T08:30:45.021",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125814,1705653045030,-175.53477605,0.000298,2,"2024-01-19T08:30:45.030",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125815,1705653045040,-731.00118582,0.000298,2,"2024-01-19T08:30:45.040",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125816,1705653045050,-200.0,0.00029858,2,"2024-01-19T08:30:45.050",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125817,1705653045060,-227.20890437,0.000299,2,"2024-01-19T08:30:45.060",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125818,1705653045070,-155.98,0.00029954,2,"2024-01-19T08:30:45.070",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125819,1705653045082,-400.0,0.0002997,2,"2024-01-19T08:30:45.082",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125820,1705653045092,-148862.15462871,0.0002998,2,"2024-01-19T08:30:45.092",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125821,1705653045101,-150.0,0.00029999,2,"2024-01-19T08:30:45.101",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125822,1705653045110,-150.0,0.00029999,2,"2024-01-19T08:30:45.110",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125823,1705653045119,-71760.48781137,0.0003,2,"2024-01-19T08:30:45.119",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125824,1705653045137,-3807.05788132,0.0003,2,"2024-01-19T08:30:45.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125825,1705653045149,-4124.65,0.0003,2,"2024-01-19T08:30:45.149",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125826,1705653045175,-207.68214018,0.00026,2,"2024-01-19T08:30:45.175",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125827,1705653045185,-157.066317,0.0002888,2,"2024-01-19T08:30:45.185",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125828,1705653045195,-8343.20682235,0.0003,2,"2024-01-19T08:30:45.195",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125829,1705653045206,-312.52309554,0.0003,2,"2024-01-19T08:30:45.206",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125830,1705653045217,-511.79085552,0.0003,2,"2024-01-19T08:30:45.217",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125831,1705653045229,-544.38170658,0.0003,2,"2024-01-19T08:30:45.229",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125832,1705653045276,-3946.44737005,0.0003,2,"2024-01-19T08:30:45.276",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125833,1705653045288,-6649.45445727,0.0003,2,"2024-01-19T08:30:45.288",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125834,1705653045298,-776.92418427,0.0003,4,"2024-01-19T08:30:45.298",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125835,1705653045307,-196.61928647,0.0003,2,"2024-01-19T08:30:45.307",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125836,1705653045316,-929.77209823,0.0003,4,"2024-01-19T08:30:45.316",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125837,1705653045328,-1623.21430097,0.0003,4,"2024-01-19T08:30:45.328",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125838,1705653045338,-309.88993385,0.0003,4,"2024-01-19T08:30:45.338",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125839,1705653045347,-9066.89576518,0.0003,4,"2024-01-19T08:30:45.347",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125840,1705653045359,-4500.0,0.0003,4,"2024-01-19T08:30:45.359",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125841,1705653045370,-553.01657252,0.0003,4,"2024-01-19T08:30:45.370",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125844,1705653045467,-207.68214018,0.00026,2,"2024-01-19T08:30:45.467",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125845,1705653045477,-12554.91340452,0.0003,4,"2024-01-19T08:30:45.477",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125846,1705653045487,-7250.20474999,0.0003,4,"2024-01-19T08:30:45.487",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125847,1705653045496,-1806.73038291,0.0003,4,"2024-01-19T08:30:45.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125848,1705653045505,-582.6484227,0.0003,2,"2024-01-19T08:30:45.505",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125849,1705653045514,-155.0,0.0003,4,"2024-01-19T08:30:45.514",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125850,1705653045524,-308.61065204,0.0003,7,"2024-01-19T08:30:45.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125851,1705653045533,-155.0,0.0003,2,"2024-01-19T08:30:45.533",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125852,1705653045542,-257.89401163,0.0003,2,"2024-01-19T08:30:45.542",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125853,1705653045551,-523.68952343,0.0003,4,"2024-01-19T08:30:45.551",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125854,1705653045561,-361.90503468,0.0003,4,"2024-01-19T08:30:45.561",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125855,1705653045570,-691.92895757,0.0003,2,"2024-01-19T08:30:45.570",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125856,1705653045579,-6874.56334355,0.0003,4,"2024-01-19T08:30:45.579",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125857,1705653045588,-369.23925738,0.0003,4,"2024-01-19T08:30:45.588",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125858,1705653045598,-9639.56910486,0.0003,2,"2024-01-19T08:30:45.598",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125859,1705653045607,-25714.72875055,0.0003,4,"2024-01-19T08:30:45.607",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125860,1705653045619,-13726.92838059,0.0003,4,"2024-01-19T08:30:45.619",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125861,1705653045647,-23807.43355367,0.0003,4,"2024-01-19T08:30:45.647",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125862,1705653045658,-715.89288,0.0003,4,"2024-01-19T08:30:45.658",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125863,1705653045670,-395.2299961,0.0003,4,"2024-01-19T08:30:45.670",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125864,1705653045681,-360.17460302,0.0003,4,"2024-01-19T08:30:45.681",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125865,1705653045709,-207.68214018,0.00026,2,"2024-01-19T08:30:45.709",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125866,1705653045718,-6859.23316414,0.0003,4,"2024-01-19T08:30:45.718",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125867,1705653045887,-398.73535138,0.0003,4,"2024-01-19T08:30:45.887",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125868,1705653045899,-534.74222007,0.0003,4,"2024-01-19T08:30:45.899",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125872,1705653046507,-271.08668605,0.00022398,2,"2024-01-19T08:30:46.507",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125873,1705653046517,-207.68214018,0.00026,2,"2024-01-19T08:30:46.517",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125874,1705653046526,-207.68214018,0.00026,2,"2024-01-19T08:30:46.526",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125875,1705653046535,-207.68214018,0.00026,2,"2024-01-19T08:30:46.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125876,1705653046545,-3488.09898984,0.0003,4,"2024-01-19T08:30:46.545",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125877,1705653046556,-1104.43424814,0.0003,4,"2024-01-19T08:30:46.556",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125878,1705653046571,-19521.45362892,0.0003,4,"2024-01-19T08:30:46.571",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125879,1705653046591,-8281.83619993,0.0003,4,"2024-01-19T08:30:46.591",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125880,1705653046602,-3711.57325129,0.0003,4,"2024-01-19T08:30:46.602",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125881,1705653046613,-651.08162608,0.0003,4,"2024-01-19T08:30:46.613",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125882,1705653046627,-10181.24615483,0.0003,4,"2024-01-19T08:30:46.627",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125883,1705653046640,-20391.5678241,0.0003,4,"2024-01-19T08:30:46.640",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125884,1705653046651,-555.900003,0.0003,4,"2024-01-19T08:30:46.651",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125885,1705653046663,-287.27274001,0.0003,4,"2024-01-19T08:30:46.663",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125887,1705653046949,-145216.05010264,0.0003,4,"2024-01-19T08:30:46.949",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125888,1705653046961,-598.01165468,0.0003,4,"2024-01-19T08:30:46.961",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125889,1705653046972,-1636.38332143,0.0003,4,"2024-01-19T08:30:46.972",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125890,1705653046999,-824.1117,0.0003,4,"2024-01-19T08:30:46.999",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125891,1705653047012,-1546.59130599,0.0003,4,"2024-01-19T08:30:47.012",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125892,1705653047023,-551.45936331,0.0003,4,"2024-01-19T08:30:47.023",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125893,1705653047035,-855.30664726,0.0003,4,"2024-01-19T08:30:47.035",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125894,1705653047046,-532.20015401,0.0003,4,"2024-01-19T08:30:47.046",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125895,1705653047057,-250.5,0.0003,4,"2024-01-19T08:30:47.057",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125896,1705653047119,-272.44258227,0.0003,4,"2024-01-19T08:30:47.119",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125897,1705653047131,-259.41654144,0.0003,4,"2024-01-19T08:30:47.131",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125898,1705653047142,-558.59855038,0.0003,4,"2024-01-19T08:30:47.142",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125899,1705653047157,-5610.39032302,0.0003,4,"2024-01-19T08:30:47.157",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125900,1705653047185,-1705.31673495,0.0003,4,"2024-01-19T08:30:47.185",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125901,1705653047198,-703.49776369,0.0003,4,"2024-01-19T08:30:47.198",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125902,1705653047210,-381.19675957,0.0003,4,"2024-01-19T08:30:47.210",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125903,1705653047222,-514.06877968,0.0003,4,"2024-01-19T08:30:47.222",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125904,1705653047806,-6221.78557699,0.0003,4,"2024-01-19T08:30:47.806",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125905,1705653047817,-2163.11676285,0.0003,4,"2024-01-19T08:30:47.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125906,1705653047828,-53337.53499838,0.0003,4,"2024-01-19T08:30:47.828",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125907,1705653047837,-6242.82,0.0003,2,"2024-01-19T08:30:47.837",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125908,1705653047846,-750.0,0.0003,3,"2024-01-19T08:30:47.846",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125909,1705653047855,-450.9877449,0.0003,2,"2024-01-19T08:30:47.855",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125910,1705653047865,-152.05408235,0.0003,8,"2024-01-19T08:30:47.865",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125911,1705653047876,-152.05408235,0.0003,9,"2024-01-19T08:30:47.876",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125912,1705653047885,-152.05408235,0.0003,9,"2024-01-19T08:30:47.885",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125913,1705653047895,-152.05408235,0.0003,12,"2024-01-19T08:30:47.895",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125914,1705653047905,-152.05408235,0.0003,10,"2024-01-19T08:30:47.905",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125915,1705653047914,-152.05408235,0.0003,8,"2024-01-19T08:30:47.914",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125916,1705653047923,-152.05408235,0.0003,8,"2024-01-19T08:30:47.923",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125917,1705653047933,-152.05408235,0.0003,11,"2024-01-19T08:30:47.933",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125918,1705653047943,-152.05408235,0.0003,8,"2024-01-19T08:30:47.943",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125919,1705653047952,-152.05408235,0.0003,9,"2024-01-19T08:30:47.952",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125920,1705653047961,-152.05408235,0.0003,12,"2024-01-19T08:30:47.961",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125921,1705653047970,-152.05408235,0.0003,12,"2024-01-19T08:30:47.970",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125922,1705653047980,-152.05408235,0.0003,10,"2024-01-19T08:30:47.980",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125923,1705653047989,-152.05408235,0.0003,12,"2024-01-19T08:30:47.989",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125924,1705653047998,-152.05408235,0.0003,9,"2024-01-19T08:30:47.998",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125925,1705653048007,-152.05408235,0.0003,9,"2024-01-19T08:30:48.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125926,1705653048016,-158.32,0.0003,2,"2024-01-19T08:30:48.016",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125927,1705653048026,-12191.573781,0.0003,4,"2024-01-19T08:30:48.026",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125928,1705653048036,-31613.129982,0.0003,2,"2024-01-19T08:30:48.036",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125929,1705653048045,-1200.0,0.0003,2,"2024-01-19T08:30:48.045",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125930,1705653048055,-200.0,0.0003,2,"2024-01-19T08:30:48.055",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125931,1705653048064,-10860.0,0.0003,5,"2024-01-19T08:30:48.064",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125932,1705653048076,-151.0,0.0003,2,"2024-01-19T08:30:48.076",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125933,1705653048089,-3000.0,0.0003,2,"2024-01-19T08:30:48.089",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125934,1705653048099,-1000.0,0.0003,2,"2024-01-19T08:30:48.099",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125935,1705653048108,-252.27819338,0.000301,4,"2024-01-19T08:30:48.108",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125936,1705653048117,-750.0,0.000301,2,"2024-01-19T08:30:48.117",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125937,1705653048128,-7770.08319596,0.000301,2,"2024-01-19T08:30:48.128",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125938,1705653048137,-151.0,0.00030103,30,"2024-01-19T08:30:48.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125939,1705653048146,-1709.05,0.00030136,2,"2024-01-19T08:30:48.146",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125940,1705653048155,-153.84,0.00030137,2,"2024-01-19T08:30:48.155",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125941,1705653048164,-155.0,0.00030137,2,"2024-01-19T08:30:48.164",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125942,1705653048173,-7515.49248177,0.00030263,2,"2024-01-19T08:30:48.173",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125943,1705653048182,-157.22,0.00030333,2,"2024-01-19T08:30:48.182",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125944,1705653048193,-500.0,0.00030421,2,"2024-01-19T08:30:48.193",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125945,1705653048202,-200.0,0.00030421,2,"2024-01-19T08:30:48.202",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125946,1705653048361,-1993.44870767,0.00030444,5,"2024-01-19T08:30:48.361",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125947,1705653048380,-323.2,0.00030676,2,"2024-01-19T08:30:48.380",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125948,1705653048389,-151.0,0.00030717,7,"2024-01-19T08:30:48.389",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125949,1705653048400,-154.57593043,0.00030744,2,"2024-01-19T08:30:48.400",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125950,1705653048409,-168.0,0.000308,2,"2024-01-19T08:30:48.409",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125951,1705653048418,-157.16,0.00030853,2,"2024-01-19T08:30:48.418",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125952,1705653048427,-2053.0,0.00030943,5,"2024-01-19T08:30:48.427",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125953,1705653048435,-100000.0,0.00031,3,"2024-01-19T08:30:48.435",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125954,1705653048444,-214.45069329,0.00031,4,"2024-01-19T08:30:48.444",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125955,1705653048453,-20000.0,0.00031,2,"2024-01-19T08:30:48.453",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125956,1705653048462,-153.84,0.0003105,2,"2024-01-19T08:30:48.462",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125957,1705653048471,-7515.49248177,0.00031081,2,"2024-01-19T08:30:48.471",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125958,1705653048480,-157.22,0.00031311,2,"2024-01-19T08:30:48.480",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125959,1705653048489,-840.0,0.00031326,2,"2024-01-19T08:30:48.489",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125960,1705653048499,-151.0,0.00031344,4,"2024-01-19T08:30:48.499",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125961,1705653048508,-184.76,0.00031435,2,"2024-01-19T08:30:48.508",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125962,1705653048517,-1000.0,0.000315,2,"2024-01-19T08:30:48.517",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125963,1705653048526,-619.8326151,0.000315,2,"2024-01-19T08:30:48.526",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125964,1705653048535,-1709.05,0.00031506,2,"2024-01-19T08:30:48.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125965,1705653048544,-409.51,0.00031507,2,"2024-01-19T08:30:48.544",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125966,1705653048554,-155.0,0.00031507,2,"2024-01-19T08:30:48.554",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125967,1705653048562,-197.62,0.00031644,2,"2024-01-19T08:30:48.562",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125968,1705653048572,-157.59,0.00031652,2,"2024-01-19T08:30:48.572",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125969,1705653048581,-323.2,0.00031654,2,"2024-01-19T08:30:48.581",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125970,1705653048590,-104009.38472261,0.000318,3,"2024-01-19T08:30:48.590",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125971,1705653049153,-312776.25132439,0.000318,3,"2024-01-19T08:30:49.153",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125972,1705653049165,-205.0,0.00031809,16,"2024-01-19T08:30:49.165",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125973,1705653049176,-5000.0,0.0003189,2,"2024-01-19T08:30:49.176",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125974,1705653049186,-168.0,0.000319,2,"2024-01-19T08:30:49.186",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125975,1705653049196,-7515.49248177,0.000319,3,"2024-01-19T08:30:49.196",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125976,1705653049206,-1993.44870767,0.000319,5,"2024-01-19T08:30:49.206",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125977,1705653049218,-153.84,0.00031963,2,"2024-01-19T08:30:49.218",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125978,1705653049227,-151.0,0.00031984,2,"2024-01-19T08:30:49.227",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125979,1705653049237,-200.0,0.0003199,7,"2024-01-19T08:30:49.237",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125980,1705653049247,-210.07300978,0.0003199,7,"2024-01-19T08:30:49.247",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125981,1705653049256,-200.0,0.0003199,7,"2024-01-19T08:30:49.256",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125982,1705653049267,-200.0,0.0003199,7,"2024-01-19T08:30:49.267",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125983,1705653049278,-193.45390232,0.00031998,4,"2024-01-19T08:30:49.278",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125984,1705653049289,-874.93955406,0.00031998,4,"2024-01-19T08:30:49.289",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125985,1705653049300,-305.17766269,0.00031998,4,"2024-01-19T08:30:49.300",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125986,1705653049310,-160.05458774,0.00031999,2,"2024-01-19T08:30:49.310",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125987,1705653049320,-150.0,0.00031999,2,"2024-01-19T08:30:49.320",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125988,1705653049331,-150.0,0.00031999,2,"2024-01-19T08:30:49.331",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125989,1705653049341,-100000.0,0.00032,3,"2024-01-19T08:30:49.341",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125990,1705653049352,-11668.45992743,0.00032,2,"2024-01-19T08:30:49.352",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125991,1705653049362,-272954.3644265,0.00032,7,"2024-01-19T08:30:49.362",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125992,1705653049410,-9440.13693686,0.00032,7,"2024-01-19T08:30:49.410",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125993,1705653049435,-42834.45552623,0.00032,7,"2024-01-19T08:30:49.435",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125994,1705653049446,-27097.55655722,0.00032,7,"2024-01-19T08:30:49.446",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125995,1705653049457,-2283.72463295,0.00032,7,"2024-01-19T08:30:49.457",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125996,1705653049617,-7496.03342653,0.00032,7,"2024-01-19T08:30:49.617",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125997,1705653050524,-344.43500834,0.00021709,2,"2024-01-19T08:30:50.524",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125998,1705653050536,-6892.22023309,0.00021709,2,"2024-01-19T08:30:50.536",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312125999,1705653266862,-1050.59392633,0.00021606,2,"2024-01-19T08:34:26.862",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126000,1705653266886,-735.03279687,0.00021607,2,"2024-01-19T08:34:26.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126001,1705653267163,-4349.3732768,0.00021609,2,"2024-01-19T08:34:27.163",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126003,1705653325499,-159.85802281,0.00021509,2,"2024-01-19T08:35:25.499",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126004,1705653325520,-35840.14197719,0.00021609,2,"2024-01-19T08:35:25.520",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126005,1705653368777,205.0,0.00021412,2,"2024-01-19T08:36:08.777",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126007,1705653656722,150.0,0.00020609,2,"2024-01-19T08:40:56.722",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126008,1705653658113,150.0,0.00021157,2,"2024-01-19T08:40:58.113",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126039,1705654232217,-159.85802281,0.00021509,2,"2024-01-19T08:50:32.217",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126040,1705654232244,-147.79141689,0.00021606,2,"2024-01-19T08:50:32.244",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126044,1705654233078,-902.80250944,0.00021606,2,"2024-01-19T08:50:33.078",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126045,1705654233099,-150.0,0.00021607,2,"2024-01-19T08:50:33.099",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126047,1705654233119,-284.46902432,0.00021607,2,"2024-01-19T08:50:33.119",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126049,1705654233139,-11383.22846624,0.00021608,2,"2024-01-19T08:50:33.139",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126053,1705654233425,-433.3649623,0.00021608,2,"2024-01-19T08:50:33.425",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126057,1705654233488,-1715.65806964,0.00021608,2,"2024-01-19T08:50:33.488",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126069,1705654238335,-408.21030181,0.00021606,2,"2024-01-19T08:50:38.335",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126070,1705654238360,-6796.90879457,0.00021608,2,"2024-01-19T08:50:38.360",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126071,1705654238375,-57088.0872,0.00021609,2,"2024-01-19T08:50:38.375",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126072,1705654238399,-251.2161,0.00021609,2,"2024-01-19T08:50:38.399",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126073,1705654238430,-150.0,0.00021671,2,"2024-01-19T08:50:38.430",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126074,1705654238448,-2544.15825343,0.00021709,2,"2024-01-19T08:50:38.448",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126075,1705654238473,-365.9119329,0.00021709,2,"2024-01-19T08:50:38.473",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126076,1705654238495,-536.88253821,0.00021709,2,"2024-01-19T08:50:38.495",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126077,1705654238520,-92763.34475857,0.00021709,2,"2024-01-19T08:50:38.520",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126078,1705654238542,-19133.17801413,0.000218,2,"2024-01-19T08:50:38.542",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126079,1705654238556,-786.78,0.000218,2,"2024-01-19T08:50:38.556",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126080,1705654238572,-499.99,0.000218,2,"2024-01-19T08:50:38.572",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126081,1705654238604,-154.90667778,0.000219,2,"2024-01-19T08:50:38.604",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126082,1705654238626,-250.0,0.000219,2,"2024-01-19T08:50:38.626",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126083,1705654238643,-5000.0,0.0002195,2,"2024-01-19T08:50:38.643",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126084,1705654238669,-1979.04,0.0002195,2,"2024-01-19T08:50:38.669",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126090,1705654239207,-550.0,0.00022,3,"2024-01-19T08:50:39.207",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126107,1705654239649,-154.90667774,0.00022554,2,"2024-01-19T08:50:39.649",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126112,1705654239672,-155.0,0.00022701,2,"2024-01-19T08:50:39.672",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126117,1705654239702,-160.0,0.00022766,2,"2024-01-19T08:50:39.702",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126124,1705654239730,-4321.7911,0.00022794,2,"2024-01-19T08:50:39.730",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126127,1705654239754,-500.0,0.000229,2,"2024-01-19T08:50:39.754",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126131,1705654239782,-157.43,0.00022976,2,"2024-01-19T08:50:39.782",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126133,1705654239799,-205.0,0.0002327,2,"2024-01-19T08:50:39.799",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126135,1705654239821,-154.90667774,0.00023408,2,"2024-01-19T08:50:39.821",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126138,1705654239846,-201.16205573,0.00024,2,"2024-01-19T08:50:39.846",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126139,1705654239861,-431.59040182,0.00024,2,"2024-01-19T08:50:39.861",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126141,1705654239883,-155.49650287,0.00024,2,"2024-01-19T08:50:39.883",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126143,1705654239904,-600.0,0.00024,3,"2024-01-19T08:50:39.904",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126146,1705654239936,-154.90667774,0.00024262,2,"2024-01-19T08:50:39.936",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126148,1705654239957,-500.0,0.00024499,2,"2024-01-19T08:50:39.957",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126150,1705654239985,-26855.10215803,0.000245,2,"2024-01-19T08:50:39.985",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126152,1705654240008,-3581.89784197,0.000245,2,"2024-01-19T08:50:40.008",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126155,1705654240028,-3291.0,0.000245,2,"2024-01-19T08:50:40.028",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126157,1705654240049,-836.0,0.00024679,2,"2024-01-19T08:50:40.049",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126158,1705654240071,-1233.0,0.00024679,2,"2024-01-19T08:50:40.071",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126160,1705654240090,-1250.0,0.00024679,2,"2024-01-19T08:50:40.090",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126162,1705654240109,-319.945,0.00024679,2,"2024-01-19T08:50:40.109",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126164,1705654240126,-426.0,0.00024679,2,"2024-01-19T08:50:40.126",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126166,1705654240146,-265.538,0.00024679,2,"2024-01-19T08:50:40.146",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126168,1705654240163,-2274.0,0.00024679,2,"2024-01-19T08:50:40.163",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126178,1705654240388,-2865.72,0.00024859,2,"2024-01-19T08:50:40.388",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126180,1705654240418,-250.0,0.00024866,2,"2024-01-19T08:50:40.418",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126183,1705654240446,-162.86,0.00024871,2,"2024-01-19T08:50:40.446",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126186,1705654240469,-175.79,0.00024877,2,"2024-01-19T08:50:40.469",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126190,1705654240499,-1266.09,0.00024877,2,"2024-01-19T08:50:40.499",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126197,1705654240535,-158.74,0.00024883,10,"2024-01-19T08:50:40.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126202,1705654240560,-534.07785177,0.00025,2,"2024-01-19T08:50:40.560",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126205,1705654240575,-303.51189486,0.00025,2,"2024-01-19T08:50:40.575",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126208,1705654240592,-933.81243155,0.00025,2,"2024-01-19T08:50:40.592",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126211,1705654240613,-158.69157594,0.00025,2,"2024-01-19T08:50:40.613",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126214,1705654240637,-202.05640348,0.00025,2,"2024-01-19T08:50:40.637",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126215,1705654240663,-1584.35924632,0.00025,2,"2024-01-19T08:50:40.663",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126220,1705654240686,-167.40543921,0.00025,2,"2024-01-19T08:50:40.686",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126223,1705654240698,-1249.1438969,0.00025,2,"2024-01-19T08:50:40.698",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126224,1705654240721,-243.44,0.00025011,2,"2024-01-19T08:50:40.721",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126228,1705654240738,-500.0,0.00025047,2,"2024-01-19T08:50:40.738",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126230,1705654240756,-250.0,0.00025069,2,"2024-01-19T08:50:40.756",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126234,1705654240772,-154.90667774,0.00025115,2,"2024-01-19T08:50:40.772",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126238,1705654240798,-1000.0,0.00025189,2,"2024-01-19T08:50:40.798",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126241,1705654240831,-338.52,0.00025287,2,"2024-01-19T08:50:40.831",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126244,1705654240851,-158.85,0.0002542,2,"2024-01-19T08:50:40.851",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126246,1705654240869,-338.52,0.00025487,2,"2024-01-19T08:50:40.869",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126248,1705654240899,-157.43,0.00025507,2,"2024-01-19T08:50:40.899",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126249,1705654241160,-158.85,0.0002554,2,"2024-01-19T08:50:41.160",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126250,1705654241188,-399.51525025,0.00025595,2,"2024-01-19T08:50:41.188",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126251,1705654241205,-158.85,0.00025661,2,"2024-01-19T08:50:41.205",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126252,1705654241230,-338.52,0.00025687,2,"2024-01-19T08:50:41.230",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126253,1705654241251,-1015.27508866,0.00025714,2,"2024-01-19T08:50:41.251",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126254,1705654241271,-2865.72,0.00025779,2,"2024-01-19T08:50:41.271",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126255,1705654241287,-158.85,0.00025781,2,"2024-01-19T08:50:41.287",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126256,1705654241317,-338.52,0.00025886,2,"2024-01-19T08:50:41.317",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126257,1705654241354,-158.85,0.00025902,2,"2024-01-19T08:50:41.354",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126258,1705654241374,-154.90667774,0.00025969,2,"2024-01-19T08:50:41.374",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126259,1705654241394,-243.44,0.0002599,2,"2024-01-19T08:50:41.394",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126260,1705654241423,-3190.09672447,0.00025999,2,"2024-01-19T08:50:41.423",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126261,1705654241438,-650.0,0.00026,3,"2024-01-19T08:50:41.438",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126262,1705654241456,-650.0,0.00026,2,"2024-01-19T08:50:41.456",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126263,1705654241471,-500.0,0.00026,2,"2024-01-19T08:50:41.471",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126264,1705654241499,-214.59109204,0.00026,2,"2024-01-19T08:50:41.499",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126265,1705654241518,-214.59109204,0.00026,2,"2024-01-19T08:50:41.518",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126266,1705654241535,-214.59109204,0.00026,2,"2024-01-19T08:50:41.535",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126267,1705654241560,-214.59109204,0.00026,2,"2024-01-19T08:50:41.560",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126268,1705654241589,-214.59109204,0.00026,2,"2024-01-19T08:50:41.589",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126269,1705654241602,-214.59109204,0.00026,2,"2024-01-19T08:50:41.602",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126270,1705654241615,-214.59109204,0.00026,2,"2024-01-19T08:50:41.615",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126271,1705654241639,-214.59109204,0.00026,2,"2024-01-19T08:50:41.639",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126272,1705654241666,-214.59109204,0.00026,2,"2024-01-19T08:50:41.666",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126273,1705654241688,-214.59109204,0.00026,2,"2024-01-19T08:50:41.688",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126274,1705654241707,-214.59109204,0.00026,2,"2024-01-19T08:50:41.707",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126275,1705654241728,-214.59109204,0.00026,2,"2024-01-19T08:50:41.728",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126276,1705654241748,-214.59109204,0.00026,2,"2024-01-19T08:50:41.748",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126277,1705654241767,-214.59109204,0.00026,2,"2024-01-19T08:50:41.767",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126278,1705654241794,-214.59109204,0.00026,2,"2024-01-19T08:50:41.794",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126279,1705654241817,-214.59109204,0.00026,2,"2024-01-19T08:50:41.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126280,1705654241834,-214.59109204,0.00026,2,"2024-01-19T08:50:41.834",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126281,1705654241849,-214.59109204,0.00026,2,"2024-01-19T08:50:41.849",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126282,1705654241863,-214.59109204,0.00026,2,"2024-01-19T08:50:41.863",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126283,1705654241888,-214.59109204,0.00026,2,"2024-01-19T08:50:41.888",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126284,1705654241914,-214.59109204,0.00026,2,"2024-01-19T08:50:41.914",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126285,1705654241928,-214.59109204,0.00026,2,"2024-01-19T08:50:41.928",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126286,1705654241952,-214.59109204,0.00026,2,"2024-01-19T08:50:41.952",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126287,1705654241970,-214.59109204,0.00026,2,"2024-01-19T08:50:41.970",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126288,1705654241993,-214.59109204,0.00026,2,"2024-01-19T08:50:41.993",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126289,1705654242008,-214.59109204,0.00026,2,"2024-01-19T08:50:42.008",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126290,1705654242037,-214.59109204,0.00026,2,"2024-01-19T08:50:42.037",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126291,1705654242050,-214.59109204,0.00026,2,"2024-01-19T08:50:42.050",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126292,1705654242069,-214.59109204,0.00026,2,"2024-01-19T08:50:42.069",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126293,1705654242085,-214.59109204,0.00026,2,"2024-01-19T08:50:42.085",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126294,1705654242103,-214.59109204,0.00026,2,"2024-01-19T08:50:42.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126295,1705654242123,-214.59109204,0.00026,2,"2024-01-19T08:50:42.123",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126296,1705654242137,-214.59109204,0.00026,2,"2024-01-19T08:50:42.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126297,1705654242158,-214.59109204,0.00026,2,"2024-01-19T08:50:42.158",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126298,1705654242178,-214.59109204,0.00026,2,"2024-01-19T08:50:42.178",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126299,1705654242203,-214.59109204,0.00026,2,"2024-01-19T08:50:42.203",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126300,1705654242228,-214.59109204,0.00026,2,"2024-01-19T08:50:42.228",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126303,1705654242253,-214.59109204,0.00026,2,"2024-01-19T08:50:42.253",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126304,1705654242278,-214.59109204,0.00026,2,"2024-01-19T08:50:42.278",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126307,1705654242310,-214.59109204,0.00026,2,"2024-01-19T08:50:42.310",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126308,1705654242326,-214.59109204,0.00026,2,"2024-01-19T08:50:42.326",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126309,1705654242345,-214.59109204,0.00026,2,"2024-01-19T08:50:42.345",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126310,1705654242360,-214.59109204,0.00026,2,"2024-01-19T08:50:42.360",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126311,1705654242391,-214.59109204,0.00026,2,"2024-01-19T08:50:42.391",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126312,1705654242413,-214.59109204,0.00026,2,"2024-01-19T08:50:42.413",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126313,1705654242439,-214.59109204,0.00026,2,"2024-01-19T08:50:42.439",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126314,1705654242459,-214.59109204,0.00026,2,"2024-01-19T08:50:42.459",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126315,1705654242486,-214.59109204,0.00026,2,"2024-01-19T08:50:42.486",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126316,1705654242503,-214.59109204,0.00026,2,"2024-01-19T08:50:42.503",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126317,1705654242542,-214.59109204,0.00026,2,"2024-01-19T08:50:42.542",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126318,1705654242567,-214.59109204,0.00026,2,"2024-01-19T08:50:42.567",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126319,1705654242588,-214.59109204,0.00026,2,"2024-01-19T08:50:42.588",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126320,1705654242619,-214.59109204,0.00026,2,"2024-01-19T08:50:42.619",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126322,1705654242648,-214.59109204,0.00026,2,"2024-01-19T08:50:42.648",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126324,1705654242675,-214.59109204,0.00026,2,"2024-01-19T08:50:42.675",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126325,1705654242689,-214.59109204,0.00026,2,"2024-01-19T08:50:42.689",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126327,1705654242717,-214.59109204,0.00026,2,"2024-01-19T08:50:42.717",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126329,1705654242743,-214.59109204,0.00026,2,"2024-01-19T08:50:42.743",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126330,1705654242760,-214.59109204,0.00026,2,"2024-01-19T08:50:42.760",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126331,1705654242779,-214.59109204,0.00026,2,"2024-01-19T08:50:42.779",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126332,1705654242798,-214.59109204,0.00026,2,"2024-01-19T08:50:42.798",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126333,1705654242816,-214.59109204,0.00026,2,"2024-01-19T08:50:42.816",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126334,1705654242837,-214.59109204,0.00026,2,"2024-01-19T08:50:42.837",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126336,1705654242853,-214.59109204,0.00026,2,"2024-01-19T08:50:42.853",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126337,1705654242876,-214.59109204,0.00026,2,"2024-01-19T08:50:42.876",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126338,1705654242903,-214.59109204,0.00026,2,"2024-01-19T08:50:42.903",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126339,1705654242923,-214.59109204,0.00026,2,"2024-01-19T08:50:42.923",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126340,1705654242942,-214.59109204,0.00026,2,"2024-01-19T08:50:42.942",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126341,1705654242959,-214.59109204,0.00026,2,"2024-01-19T08:50:42.959",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126342,1705654242983,-214.59109204,0.00026,2,"2024-01-19T08:50:42.983",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126344,1705654243010,-214.59109204,0.00026,2,"2024-01-19T08:50:43.010",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126345,1705654243031,-214.59109204,0.00026,2,"2024-01-19T08:50:43.031",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126346,1705654243050,-214.59109204,0.00026,2,"2024-01-19T08:50:43.050",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126347,1705654243072,-214.59109204,0.00026,2,"2024-01-19T08:50:43.072",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126348,1705654243091,-214.59109204,0.00026,2,"2024-01-19T08:50:43.091",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126349,1705654243103,-214.59109204,0.00026,2,"2024-01-19T08:50:43.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126350,1705654243120,-214.59109204,0.00026,2,"2024-01-19T08:50:43.120",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126351,1705654243136,-214.59109204,0.00026,2,"2024-01-19T08:50:43.136",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126352,1705654243159,-214.59109204,0.00026,2,"2024-01-19T08:50:43.159",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126353,1705654243178,-214.59109204,0.00026,2,"2024-01-19T08:50:43.178",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126354,1705654243194,-214.59109204,0.00026,2,"2024-01-19T08:50:43.194",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126355,1705654243212,-214.59109204,0.00026,2,"2024-01-19T08:50:43.212",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126356,1705654243229,-214.59109204,0.00026,2,"2024-01-19T08:50:43.229",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126358,1705654243260,-214.59109204,0.00026,2,"2024-01-19T08:50:43.260",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126360,1705654243295,-214.59109204,0.00026,2,"2024-01-19T08:50:43.295",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126362,1705654243317,-158.85,0.00026022,2,"2024-01-19T08:50:43.317",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126364,1705654243335,-338.52,0.00026086,2,"2024-01-19T08:50:43.335",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126365,1705654243360,-158.85,0.00026142,2,"2024-01-19T08:50:43.360",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126366,1705654243595,-150.61,0.00026226,2,"2024-01-19T08:50:43.595",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126367,1705654243612,-158.85,0.00026263,2,"2024-01-19T08:50:43.612",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126368,1705654243632,-338.52,0.00026286,2,"2024-01-19T08:50:43.632",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126369,1705654243662,-158.85,0.00026383,2,"2024-01-19T08:50:43.662",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126370,1705654243693,-159.05,0.00026387,2,"2024-01-19T08:50:43.693",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126371,1705654243712,-338.52,0.00026485,2,"2024-01-19T08:50:43.712",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126372,1705654243733,-158.85,0.00026504,2,"2024-01-19T08:50:43.733",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126373,1705654243748,-411.29261382,0.0002657,2,"2024-01-19T08:50:43.748",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126374,1705654243767,-5863.41,0.00026575,2,"2024-01-19T08:50:43.767",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126375,1705654243793,-14898.82,0.00026575,2,"2024-01-19T08:50:43.793",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126376,1705654243820,-158.85,0.00026624,2,"2024-01-19T08:50:43.820",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126377,1705654243841,-338.52,0.00026685,2,"2024-01-19T08:50:43.841",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126378,1705654243866,-2865.72,0.00026699,2,"2024-01-19T08:50:43.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126379,1705654243881,-17572.97113088,0.00026738,3,"2024-01-19T08:50:43.881",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126380,1705654243906,-4333.23411638,0.00026738,3,"2024-01-19T08:50:43.906",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126381,1705654243932,-670.74749309,0.00026738,3,"2024-01-19T08:50:43.932",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126382,1705654243956,-427.98708929,0.00026738,3,"2024-01-19T08:50:43.956",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126383,1705654243984,-2288.07164034,0.00026738,3,"2024-01-19T08:50:43.984",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126384,1705654244007,-896.01957863,0.00026738,3,"2024-01-19T08:50:44.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126385,1705654244031,-3217.91424866,0.00026738,3,"2024-01-19T08:50:44.031",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126386,1705654244050,-159.05,0.00026742,2,"2024-01-19T08:50:44.050",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126387,1705654244068,-158.85,0.00026744,2,"2024-01-19T08:50:44.068",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126388,1705654244090,-338.52,0.00026885,2,"2024-01-19T08:50:44.090",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126389,1705654244103,-243.44,0.00026968,2,"2024-01-19T08:50:44.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126391,1705654244127,-155.0,0.00027,2,"2024-01-19T08:50:44.127",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126393,1705654244156,-416.19945593,0.00027,2,"2024-01-19T08:50:44.156",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126394,1705654244182,-338.52,0.00027084,2,"2024-01-19T08:50:44.182",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126395,1705654244214,-159.05,0.00027096,2,"2024-01-19T08:50:44.214",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126396,1705654244230,-6952.72031411,0.000272,2,"2024-01-19T08:50:44.230",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126397,1705654244253,-157.78,0.00027277,2,"2024-01-19T08:50:44.253",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126398,1705654244276,-338.52,0.00027284,2,"2024-01-19T08:50:44.276",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126399,1705654244301,-205.0,0.00027351,8,"2024-01-19T08:50:44.301",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126400,1705654244330,-1566.63,0.00027397,2,"2024-01-19T08:50:44.330",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126401,1705654244354,-155.0,0.00027397,2,"2024-01-19T08:50:44.354",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126402,1705654244377,-200.0,0.00027397,5,"2024-01-19T08:50:44.377",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126403,1705654244397,-159.85,0.00027397,2,"2024-01-19T08:50:44.397",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126404,1705654244426,-157.22,0.00027397,2,"2024-01-19T08:50:44.426",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126405,1705654244663,-7885.0,0.000274,2,"2024-01-19T08:50:44.663",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126406,1705654244703,-150.41,0.00027411,2,"2024-01-19T08:50:44.703",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126407,1705654244725,-159.05,0.00027451,2,"2024-01-19T08:50:44.725",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126408,1705654244747,-338.52,0.00027484,2,"2024-01-19T08:50:44.747",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126409,1705654244772,-180.0,0.00027599,2,"2024-01-19T08:50:44.772",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126410,1705654244795,-2865.72,0.00027618,2,"2024-01-19T08:50:44.795",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126411,1705654244813,-1030.469,0.00027679,2,"2024-01-19T08:50:44.813",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126412,1705654244832,-814.736,0.00027679,2,"2024-01-19T08:50:44.832",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126413,1705654244859,-559.443,0.00027679,2,"2024-01-19T08:50:44.859",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126414,1705654244887,-338.52,0.00027683,2,"2024-01-19T08:50:44.887",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126415,1705654244901,-159.05,0.00027805,2,"2024-01-19T08:50:44.901",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126416,1705654244920,-338.52,0.00027883,2,"2024-01-19T08:50:44.920",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126417,1705654244939,-1354.43279359,0.000279,3,"2024-01-19T08:50:44.939",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126418,1705654244977,-200.0,0.00027945,5,"2024-01-19T08:50:44.977",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126419,1705654244997,-243.44,0.00027947,2,"2024-01-19T08:50:44.997",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126420,1705654245020,-203.09146154,0.00028,2,"2024-01-19T08:50:45.020",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126421,1705654245045,-22221.99970979,0.00028,2,"2024-01-19T08:50:45.045",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126422,1705654245071,-688.92857397,0.00028,2,"2024-01-19T08:50:45.071",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126423,1705654245087,-700.0,0.00028,3,"2024-01-19T08:50:45.087",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126424,1705654245120,-322.90099813,0.00028026,2,"2024-01-19T08:50:45.120",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126425,1705654245149,-1000.0,0.00028026,2,"2024-01-19T08:50:45.149",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126426,1705654245173,-157.43,0.00028037,2,"2024-01-19T08:50:45.173",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126427,1705654245194,-338.52,0.00028082,2,"2024-01-19T08:50:45.194",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126428,1705654245217,-159.05,0.0002816,2,"2024-01-19T08:50:45.217",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126429,1705654245238,-338.52,0.00028282,2,"2024-01-19T08:50:45.238",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126430,1705654245259,-1000.0,0.00028338,2,"2024-01-19T08:50:45.259",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126431,1705654245485,-338.52,0.00028482,2,"2024-01-19T08:50:45.485",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126432,1705654245516,-200.0,0.00028493,5,"2024-01-19T08:50:45.516",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126433,1705654245534,-159.05,0.00028514,2,"2024-01-19T08:50:45.534",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126434,1705654245559,-2865.72,0.00028538,2,"2024-01-19T08:50:45.559",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126435,1705654245579,-157.22,0.00028539,2,"2024-01-19T08:50:45.579",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126436,1705654245603,-338.52,0.00028681,2,"2024-01-19T08:50:45.603",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126437,1705654245636,-1566.63,0.00028767,2,"2024-01-19T08:50:45.636",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126438,1705654245657,-1000.0,0.00028767,2,"2024-01-19T08:50:45.657",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126439,1705654245680,-1000.0,0.00028767,2,"2024-01-19T08:50:45.680",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126440,1705654245702,-1000.0,0.00028767,2,"2024-01-19T08:50:45.702",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126441,1705654245731,-1000.0,0.00028767,2,"2024-01-19T08:50:45.731",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126442,1705654245762,-1000.0,0.00028767,2,"2024-01-19T08:50:45.762",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126443,1705654245785,-1000.0,0.00028767,2,"2024-01-19T08:50:45.785",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126444,1705654245813,-1000.0,0.00028767,2,"2024-01-19T08:50:45.813",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126445,1705654245831,-1000.0,0.00028767,2,"2024-01-19T08:50:45.831",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126446,1705654245857,-1000.0,0.00028767,2,"2024-01-19T08:50:45.857",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126447,1705654245882,-1000.0,0.00028767,2,"2024-01-19T08:50:45.882",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126448,1705654245897,-571.4708759,0.00028767,2,"2024-01-19T08:50:45.897",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126449,1705654245931,-155.0,0.00028767,2,"2024-01-19T08:50:45.931",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126450,1705654245946,-7885.0,0.000288,2,"2024-01-19T08:50:45.946",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126451,1705654245982,-159.05,0.00028869,2,"2024-01-19T08:50:45.982",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126452,1705654245996,-338.52,0.00028881,2,"2024-01-19T08:50:45.996",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126453,1705654246012,-243.44,0.00028925,2,"2024-01-19T08:50:46.012",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126454,1705654246045,-325.20026508,0.00029,2,"2024-01-19T08:50:46.045",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126455,1705654246062,-325.20026508,0.00029,2,"2024-01-19T08:50:46.062",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126456,1705654246083,-325.20026508,0.00029,2,"2024-01-19T08:50:46.083",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126457,1705654246103,-325.20026508,0.00029,2,"2024-01-19T08:50:46.103",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126458,1705654246118,-325.20026508,0.00029,2,"2024-01-19T08:50:46.118",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126459,1705654246137,-325.20026508,0.00029,2,"2024-01-19T08:50:46.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126460,1705654246164,-325.20026508,0.00029,2,"2024-01-19T08:50:46.164",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126462,1705654246184,-325.20026508,0.00029,2,"2024-01-19T08:50:46.184",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126464,1705654246213,-325.20026508,0.00029,2,"2024-01-19T08:50:46.213",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126466,1705654246450,-325.20026508,0.00029,2,"2024-01-19T08:50:46.450",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126467,1705654246480,-325.20026508,0.00029,2,"2024-01-19T08:50:46.480",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126468,1705654246511,-325.20026508,0.00029,2,"2024-01-19T08:50:46.511",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126469,1705654246527,-325.20026508,0.00029,2,"2024-01-19T08:50:46.527",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126470,1705654246561,-325.20026508,0.00029,2,"2024-01-19T08:50:46.561",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126471,1705654246589,-325.20026508,0.00029,2,"2024-01-19T08:50:46.589",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126472,1705654246609,-325.20026508,0.00029,2,"2024-01-19T08:50:46.609",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126473,1705654246632,-325.20026508,0.00029,2,"2024-01-19T08:50:46.632",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126474,1705654246659,-325.20026508,0.00029,2,"2024-01-19T08:50:46.659",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126475,1705654246687,-325.20026508,0.00029,2,"2024-01-19T08:50:46.687",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126476,1705654246706,-325.20026508,0.00029,2,"2024-01-19T08:50:46.706",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126477,1705654246725,-325.20026508,0.00029,2,"2024-01-19T08:50:46.725",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126478,1705654246745,-325.20026508,0.00029,2,"2024-01-19T08:50:46.745",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126479,1705654246777,-325.20026508,0.00029,2,"2024-01-19T08:50:46.777",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126480,1705654246792,-325.20026508,0.00029,2,"2024-01-19T08:50:46.792",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126481,1705654246815,-325.20026508,0.00029,2,"2024-01-19T08:50:46.815",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126482,1705654246837,-325.20026508,0.00029,2,"2024-01-19T08:50:46.837",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126483,1705654246860,-325.20026508,0.00029,2,"2024-01-19T08:50:46.860",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126484,1705654246878,-325.20026508,0.00029,2,"2024-01-19T08:50:46.878",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126485,1705654246903,-325.20026508,0.00029,2,"2024-01-19T08:50:46.903",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126486,1705654246936,-325.20026508,0.00029,2,"2024-01-19T08:50:46.936",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126487,1705654246960,-325.20026508,0.00029,2,"2024-01-19T08:50:46.960",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126488,1705654246984,-325.20026508,0.00029,2,"2024-01-19T08:50:46.984",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126489,1705654247005,-325.20026508,0.00029,2,"2024-01-19T08:50:47.005",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126490,1705654247026,-325.20026508,0.00029,2,"2024-01-19T08:50:47.026",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126491,1705654247046,-325.20026508,0.00029,2,"2024-01-19T08:50:47.046",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126492,1705654247078,-325.20026508,0.00029,2,"2024-01-19T08:50:47.078",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126493,1705654247096,-325.20026508,0.00029,2,"2024-01-19T08:50:47.096",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126494,1705654247123,-325.20026508,0.00029,2,"2024-01-19T08:50:47.123",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126495,1705654247146,-325.20026508,0.00029,2,"2024-01-19T08:50:47.146",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126496,1705654247164,-325.20026508,0.00029,2,"2024-01-19T08:50:47.164",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126497,1705654247189,-325.20026508,0.00029,2,"2024-01-19T08:50:47.189",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126498,1705654247220,-325.20026508,0.00029,2,"2024-01-19T08:50:47.220",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126499,1705654247239,-325.20026508,0.00029,2,"2024-01-19T08:50:47.239",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126500,1705654247257,-325.20026508,0.00029,2,"2024-01-19T08:50:47.257",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126501,1705654247467,-325.20026508,0.00029,2,"2024-01-19T08:50:47.467",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126502,1705654247493,-325.20026508,0.00029,2,"2024-01-19T08:50:47.493",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126503,1705654247513,-325.20026508,0.00029,2,"2024-01-19T08:50:47.513",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126504,1705654247540,-325.20026508,0.00029,2,"2024-01-19T08:50:47.540",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126505,1705654247561,-325.20026508,0.00029,2,"2024-01-19T08:50:47.561",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126506,1705654247586,-325.20026508,0.00029,2,"2024-01-19T08:50:47.586",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126507,1705654247600,-354.44429429,0.00029041,5,"2024-01-19T08:50:47.600",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126508,1705654247821,-338.52,0.00029081,2,"2024-01-19T08:50:47.821",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126509,1705654247866,-159.05,0.00029224,2,"2024-01-19T08:50:47.866",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126510,1705654247885,-1354.43279355,0.00029329,4,"2024-01-19T08:50:47.885",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126511,1705654247901,-155.0,0.000295,3,"2024-01-19T08:50:47.901",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126512,1705654247922,-200.0,0.00029501,2,"2024-01-19T08:50:47.922",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126513,1705654247942,-155.0,0.00029501,2,"2024-01-19T08:50:47.942",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126514,1705654247975,-508.90507024,0.00029501,2,"2024-01-19T08:50:47.975",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126515,1705654247992,-159.05,0.00029578,2,"2024-01-19T08:50:47.992",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126516,1705654248013,-169.0,0.000296,2,"2024-01-19T08:50:48.013",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126517,1705654248029,-154.0,0.000296,2,"2024-01-19T08:50:48.029",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126518,1705654248046,-157.22,0.0002968,2,"2024-01-19T08:50:48.046",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126519,1705654248062,-175.53477605,0.000298,2,"2024-01-19T08:50:48.062",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126520,1705654248081,-731.00118582,0.000298,2,"2024-01-19T08:50:48.081",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126521,1705654248096,-1145.0,0.000299,5,"2024-01-19T08:50:48.096",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126522,1705654248115,-243.44,0.00029904,2,"2024-01-19T08:50:48.115",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126523,1705654248137,-159.05,0.00029933,2,"2024-01-19T08:50:48.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126524,1705654248154,-167.0,0.00029943,2,"2024-01-19T08:50:48.154",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126525,1705654248178,-400.0,0.0002997,2,"2024-01-19T08:50:48.178",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126526,1705654248196,-309.88993385,0.0003,4,"2024-01-19T08:50:48.196",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126527,1705654248213,-9639.56910486,0.0003,2,"2024-01-19T08:50:48.213",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126528,1705654248227,-155.0,0.0003,2,"2024-01-19T08:50:48.227",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126529,1705654248243,-582.6484227,0.0003,2,"2024-01-19T08:50:48.243",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126530,1705654248269,-155.0,0.0003,4,"2024-01-19T08:50:48.269",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126531,1705654248283,-1806.73038291,0.0003,4,"2024-01-19T08:50:48.283",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126532,1705654248301,-691.92895757,0.0003,2,"2024-01-19T08:50:48.301",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126533,1705654248319,-26674.82574222,0.0003,4,"2024-01-19T08:50:48.319",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126534,1705654248333,-10860.0,0.0003,5,"2024-01-19T08:50:48.333",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126535,1705654248351,-5039.0,0.0003,4,"2024-01-19T08:50:48.351",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126536,1705654248382,-5087.0,0.0003,4,"2024-01-19T08:50:48.382",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126537,1705654248399,-750.0,0.0003,3,"2024-01-19T08:50:48.399",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126538,1705654248420,-500.0,0.0003,2,"2024-01-19T08:50:48.420",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126539,1705654248445,-275.5,0.0003,2,"2024-01-19T08:50:48.445",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126540,1705654248463,-750.0,0.000301,2,"2024-01-19T08:50:48.463",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126541,1705654248496,-1566.63,0.00030136,2,"2024-01-19T08:50:48.496",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126542,1705654248521,-159.85,0.00030137,2,"2024-01-19T08:50:48.521",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126543,1705654248538,-153.84,0.00030137,2,"2024-01-19T08:50:48.538",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126544,1705654248555,-155.0,0.00030137,2,"2024-01-19T08:50:48.555",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126545,1705654248577,-151.0,0.00030183,120,"2024-01-19T08:50:48.577",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126546,1705654248601,-159.05,0.00030287,2,"2024-01-19T08:50:48.601",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126547,1705654248619,-157.43,0.00030567,2,"2024-01-19T08:50:48.619",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126548,1705654248638,-159.05,0.00030642,2,"2024-01-19T08:50:48.638",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126549,1705654248662,-500.0,0.00030649,2,"2024-01-19T08:50:48.662",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126550,1705654248684,-500.0,0.00030649,2,"2024-01-19T08:50:48.684",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126551,1705654248708,-500.0,0.00030649,2,"2024-01-19T08:50:48.708",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126552,1705654248727,-500.0,0.00030649,2,"2024-01-19T08:50:48.727",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126553,1705654248741,-500.0,0.00030649,2,"2024-01-19T08:50:48.741",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126554,1705654248757,-500.0,0.00030649,2,"2024-01-19T08:50:48.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126555,1705654248792,-500.0,0.00030649,2,"2024-01-19T08:50:48.792",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126556,1705654248817,-500.0,0.00030649,2,"2024-01-19T08:50:48.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126557,1705654248837,-500.0,0.00030649,2,"2024-01-19T08:50:48.837",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126558,1705654248863,-500.0,0.00030649,2,"2024-01-19T08:50:48.863",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126559,1705654248882,-500.0,0.00030649,2,"2024-01-19T08:50:48.882",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126560,1705654248898,-500.0,0.00030649,2,"2024-01-19T08:50:48.898",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126561,1705654249350,-500.0,0.00030649,2,"2024-01-19T08:50:49.350",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126562,1705654249368,-500.0,0.00030649,2,"2024-01-19T08:50:49.368",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126563,1705654249396,-500.0,0.00030649,2,"2024-01-19T08:50:49.396",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126564,1705654249414,-500.0,0.00030649,2,"2024-01-19T08:50:49.414",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126565,1705654249434,-500.0,0.00030649,2,"2024-01-19T08:50:49.434",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126566,1705654249455,-500.0,0.00030649,2,"2024-01-19T08:50:49.455",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126567,1705654249482,-500.0,0.00030649,2,"2024-01-19T08:50:49.482",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126568,1705654249503,-500.0,0.00030649,2,"2024-01-19T08:50:49.503",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126569,1705654249528,-500.0,0.00030649,2,"2024-01-19T08:50:49.528",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126570,1705654249564,-500.0,0.00030649,2,"2024-01-19T08:50:49.564",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126571,1705654249584,-500.0,0.00030649,2,"2024-01-19T08:50:49.584",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126572,1705654249609,-500.0,0.00030649,2,"2024-01-19T08:50:49.609",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126573,1705654249631,-500.0,0.00030649,2,"2024-01-19T08:50:49.631",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126574,1705654249661,-500.0,0.00030649,2,"2024-01-19T08:50:49.661",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126575,1705654249676,-500.0,0.00030649,2,"2024-01-19T08:50:49.676",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126576,1705654249699,-500.0,0.00030649,2,"2024-01-19T08:50:49.699",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126577,1705654249713,-500.0,0.00030649,2,"2024-01-19T08:50:49.713",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126578,1705654249734,-500.0,0.00030649,2,"2024-01-19T08:50:49.734",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126579,1705654249757,-500.0,0.00030649,2,"2024-01-19T08:50:49.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126580,1705654249784,-500.0,0.00030649,2,"2024-01-19T08:50:49.784",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126581,1705654249804,-500.0,0.00030649,2,"2024-01-19T08:50:49.804",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126582,1705654249840,-500.0,0.00030649,2,"2024-01-19T08:50:49.840",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126583,1705654249861,-500.0,0.00030649,2,"2024-01-19T08:50:49.861",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126584,1705654249886,-500.0,0.00030649,2,"2024-01-19T08:50:49.886",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126585,1705654249913,-500.0,0.00030649,2,"2024-01-19T08:50:49.913",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126586,1705654249934,-500.0,0.00030649,2,"2024-01-19T08:50:49.934",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126587,1705654249950,-500.0,0.00030649,2,"2024-01-19T08:50:49.950",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126588,1705654250394,-500.0,0.00030649,2,"2024-01-19T08:50:50.394",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126589,1705654250422,-500.0,0.00030649,2,"2024-01-19T08:50:50.422",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126590,1705654250453,-500.0,0.00030649,2,"2024-01-19T08:50:50.453",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126591,1705654250476,-500.0,0.00030649,2,"2024-01-19T08:50:50.476",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126592,1705654250500,-500.0,0.00030649,2,"2024-01-19T08:50:50.500",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126593,1705654250749,-500.0,0.00030649,2,"2024-01-19T08:50:50.749",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126594,1705654250775,-500.0,0.00030649,2,"2024-01-19T08:50:50.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126595,1705654250788,-500.0,0.00030649,2,"2024-01-19T08:50:50.788",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126596,1705654250821,-500.0,0.00030649,2,"2024-01-19T08:50:50.821",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126597,1705654250846,-500.0,0.00030649,2,"2024-01-19T08:50:50.846",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126598,1705654250862,-500.0,0.00030649,2,"2024-01-19T08:50:50.862",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126599,1705654250878,-500.0,0.00030649,2,"2024-01-19T08:50:50.878",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126600,1705654250895,-500.0,0.00030649,2,"2024-01-19T08:50:50.895",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126601,1705654250909,-500.0,0.00030649,2,"2024-01-19T08:50:50.909",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126602,1705654250940,-500.0,0.00030649,2,"2024-01-19T08:50:50.940",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126603,1705654250964,-500.0,0.00030649,2,"2024-01-19T08:50:50.964",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126604,1705654250986,-500.0,0.00030649,2,"2024-01-19T08:50:50.986",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126605,1705654251007,-500.0,0.00030649,2,"2024-01-19T08:50:51.007",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126606,1705654251027,-500.0,0.00030649,2,"2024-01-19T08:50:51.027",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126607,1705654251051,-500.0,0.00030649,2,"2024-01-19T08:50:51.051",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126608,1705654251073,-500.0,0.00030649,2,"2024-01-19T08:50:51.073",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126609,1705654251093,-500.0,0.00030649,2,"2024-01-19T08:50:51.093",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126610,1705654251117,-500.0,0.00030649,2,"2024-01-19T08:50:51.117",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126611,1705654251140,-500.0,0.00030649,2,"2024-01-19T08:50:51.140",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126612,1705654251166,-500.0,0.00030649,2,"2024-01-19T08:50:51.166",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126613,1705654251185,-500.0,0.00030649,2,"2024-01-19T08:50:51.185",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126614,1705654251210,-500.0,0.00030649,2,"2024-01-19T08:50:51.210",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126615,1705654251232,-500.0,0.00030649,2,"2024-01-19T08:50:51.232",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126616,1705654251253,-500.0,0.00030649,2,"2024-01-19T08:50:51.253",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126617,1705654251274,-500.0,0.00030649,2,"2024-01-19T08:50:51.274",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126618,1705654251294,-500.0,0.00030649,2,"2024-01-19T08:50:51.294",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126619,1705654251324,-500.0,0.00030649,2,"2024-01-19T08:50:51.324",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126620,1705654251351,-500.0,0.00030649,2,"2024-01-19T08:50:51.351",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126621,1705654251379,-500.0,0.00030649,2,"2024-01-19T08:50:51.379",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126622,1705654251403,-500.0,0.00030649,2,"2024-01-19T08:50:51.403",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126623,1705654251421,-1354.43279355,0.00030757,5,"2024-01-19T08:50:51.421",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126624,1705654251446,-151.0,0.00030799,30,"2024-01-19T08:50:51.446",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126625,1705654251462,-500.0,0.000308,2,"2024-01-19T08:50:51.462",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126626,1705654251488,-500.0,0.000308,2,"2024-01-19T08:50:51.488",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126627,1705654251509,-500.0,0.000308,2,"2024-01-19T08:50:51.509",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126628,1705654251533,-500.0,0.000308,2,"2024-01-19T08:50:51.533",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126629,1705654251556,-500.0,0.000308,2,"2024-01-19T08:50:51.556",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126630,1705654251570,-500.0,0.000308,2,"2024-01-19T08:50:51.570",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126631,1705654251588,-500.0,0.000308,2,"2024-01-19T08:50:51.588",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126632,1705654251611,-500.0,0.000308,2,"2024-01-19T08:50:51.611",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126633,1705654251630,-500.0,0.000308,2,"2024-01-19T08:50:51.630",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126634,1705654251654,-500.0,0.000308,2,"2024-01-19T08:50:51.654",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126635,1705654251911,-500.0,0.000308,2,"2024-01-19T08:50:51.911",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126636,1705654251937,-500.0,0.000308,2,"2024-01-19T08:50:51.937",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126637,1705654251962,-176.33,0.000308,2,"2024-01-19T08:50:51.962",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126638,1705654251981,-157.22,0.00030822,2,"2024-01-19T08:50:51.981",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126639,1705654252008,-243.44,0.00030882,2,"2024-01-19T08:50:52.008",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126640,1705654252031,-285.52257609,0.000309,2,"2024-01-19T08:50:52.031",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126641,1705654252051,-150.0,0.000309,2,"2024-01-19T08:50:52.051",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126642,1705654252076,-167.0,0.00030932,2,"2024-01-19T08:50:52.076",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126643,1705654252104,-159.05,0.00030997,2,"2024-01-19T08:50:52.104",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126644,1705654252122,-150.0,0.00031,2,"2024-01-19T08:50:52.122",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126645,1705654252137,-150.0,0.00031,2,"2024-01-19T08:50:52.137",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126646,1705654252161,-150.0,0.00031,2,"2024-01-19T08:50:52.161",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126647,1705654252182,-150.0,0.00031,2,"2024-01-19T08:50:52.182",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126648,1705654252200,-150.0,0.00031,2,"2024-01-19T08:50:52.200",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126649,1705654252219,-150.0,0.00031,2,"2024-01-19T08:50:52.219",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126650,1705654252243,-150.0,0.00031,2,"2024-01-19T08:50:52.243",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126651,1705654252270,-150.0,0.00031,2,"2024-01-19T08:50:52.270",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126652,1705654252290,-150.0,0.00031,2,"2024-01-19T08:50:52.290",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126653,1705654252309,-150.0,0.00031,2,"2024-01-19T08:50:52.309",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126654,1705654252338,-150.0,0.00031,2,"2024-01-19T08:50:52.338",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126655,1705654252358,-150.0,0.00031,2,"2024-01-19T08:50:52.358",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126656,1705654252382,-150.0,0.00031,2,"2024-01-19T08:50:52.382",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126657,1705654252412,-150.0,0.00031,2,"2024-01-19T08:50:52.412",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126658,1705654252437,-150.0,0.00031,2,"2024-01-19T08:50:52.437",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126659,1705654252464,-150.0,0.00031,2,"2024-01-19T08:50:52.464",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126660,1705654252489,-150.0,0.00031,2,"2024-01-19T08:50:52.489",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126661,1705654252523,-150.0,0.00031,2,"2024-01-19T08:50:52.523",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126662,1705654252551,-150.0,0.00031,2,"2024-01-19T08:50:52.551",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126663,1705654252569,-152.64182422,0.00031,2,"2024-01-19T08:50:52.569",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126664,1705654252588,-277.292105,0.00031,2,"2024-01-19T08:50:52.588",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126665,1705654252604,-153.84,0.0003105,2,"2024-01-19T08:50:52.604",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126666,1705654252625,-176.33,0.00031348,2,"2024-01-19T08:50:52.625",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126667,1705654252642,-159.05,0.00031351,2,"2024-01-19T08:50:52.642",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126668,1705654252658,-151.0,0.00031428,7,"2024-01-19T08:50:52.658",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126669,1705654252673,-7999.99,0.00031433,14,"2024-01-19T08:50:52.673",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126670,1705654252704,-205.0,0.00031433,14,"2024-01-19T08:50:52.704",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126671,1705654252728,-4908.32082205,0.00031482,2,"2024-01-19T08:50:52.728",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126672,1705654252757,-1000.0,0.00031487,2,"2024-01-19T08:50:52.757",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126673,1705654252773,-152.43939629,0.00031498,4,"2024-01-19T08:50:52.773",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126674,1705654252793,-1566.63,0.00031506,2,"2024-01-19T08:50:52.793",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126675,1705654252813,-307.13,0.00031507,2,"2024-01-19T08:50:52.813",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126676,1705654252834,-155.0,0.00031507,2,"2024-01-19T08:50:52.834",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126677,1705654252858,-197.63,0.00031644,2,"2024-01-19T08:50:52.858",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126678,1705654252889,-318.71536209,0.00031676,2,"2024-01-19T08:50:52.889",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126679,1705654252910,-159.36,0.00031714,2,"2024-01-19T08:50:52.910",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126680,1705654252926,-4025.6359,0.00031788,2,"2024-01-19T08:50:52.926",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126681,1705654252948,-5010.32832118,0.00031788,3,"2024-01-19T08:50:52.948",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126682,1705654252990,-154.57593043,0.00031788,2,"2024-01-19T08:50:52.990",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126683,1705654253013,-101528.81242019,0.000318,3,"2024-01-19T08:50:53.013",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126684,1705654253791,-1722.3105229,0.000318,3,"2024-01-19T08:50:53.791",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126685,1705654253837,-1822.31366425,0.000318,3,"2024-01-19T08:50:53.837",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126686,1705654254054,-214.59109204,0.00026,2,"2024-01-19T08:50:54.054",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126687,1705654254074,-214.59109204,0.00026,2,"2024-01-19T08:50:54.074",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126688,1705654254096,-214.59109204,0.00026,2,"2024-01-19T08:50:54.096",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126689,1705654254115,-214.59109204,0.00026,2,"2024-01-19T08:50:54.115",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126690,1705654254140,-98.25711681,0.000318,3,"2024-01-19T08:50:54.140",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126691,1705654254174,-353.24821662,0.000318,3,"2024-01-19T08:50:54.174",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126692,1705654256709,-214.59109204,0.00026,2,"2024-01-19T08:50:56.709",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126693,1705654256732,-214.59109204,0.00026,2,"2024-01-19T08:50:56.732",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126694,1705654256752,-214.59109204,0.00026,2,"2024-01-19T08:50:56.752",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126695,1705654256775,-214.59109204,0.00026,2,"2024-01-19T08:50:56.775",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126696,1705654256810,-214.59109204,0.00026,2,"2024-01-19T08:50:56.810",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126697,1705654256829,-98.09754527,0.00026,2,"2024-01-19T08:50:56.829",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126698,1705654258570,-116.49354677,0.00026,2,"2024-01-19T08:50:58.570",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126699,1705654258609,-214.59109204,0.00026,2,"2024-01-19T08:50:58.609",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126700,1705654258635,-214.59109204,0.00026,2,"2024-01-19T08:50:58.635",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126701,1705654258656,-214.59109204,0.00026,2,"2024-01-19T08:50:58.656",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126702,1705654258679,-214.59109204,0.00026,2,"2024-01-19T08:50:58.679",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126703,1705654258909,-214.59109204,0.00026,2,"2024-01-19T08:50:58.909",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126704,1705654258944,-154.90667774,0.00026823,2,"2024-01-19T08:50:58.944",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126705,1705654258964,-15004.24869294,0.000318,3,"2024-01-19T08:50:58.964",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126706,1705654259204,-5538.75136634,0.000318,3,"2024-01-19T08:50:59.204",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126707,1705654259239,-888.40654938,0.000318,3,"2024-01-19T08:50:59.239",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126708,1705654259579,-633.234,0.000318,3,"2024-01-19T08:50:59.579",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126709,1705654259871,-739.18609105,0.000318,3,"2024-01-19T08:50:59.871",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126710,1705654261783,-154.90667774,0.00027677,2,"2024-01-19T08:51:01.783",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126711,1705654261817,-738.53972232,0.0003044,2,"2024-01-19T08:51:01.817",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126712,1705654278526,-155.52310453,0.00022701,2,"2024-01-19T08:51:18.526",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126713,1705654278555,-508.90507024,0.00025,2,"2024-01-19T08:51:18.555",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126714,1705654278582,-322.90099813,0.00025,2,"2024-01-19T08:51:18.582",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126715,1705654278606,-375.06511683,0.00026736,2,"2024-01-19T08:51:18.606",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126716,1705654278631,-861.83966147,0.00026738,3,"2024-01-19T08:51:18.631",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126717,1705654278658,-933.81243155,0.00026821,2,"2024-01-19T08:51:18.658",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126718,1705654278687,-202.05640348,0.00026822,2,"2024-01-19T08:51:18.687",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126719,1705654278707,-1036.76826898,0.0002842,2,"2024-01-19T08:51:18.707",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126720,1705654278748,-154.90667774,0.00028531,2,"2024-01-19T08:51:18.748",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126721,1705654278768,-154.90667774,0.00029385,2,"2024-01-19T08:51:18.768",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126722,1705654278788,-154.90667774,0.00030238,2,"2024-01-19T08:51:18.788",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126723,1705654278811,-624.91487702,0.0003044,2,"2024-01-19T08:51:18.811",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126724,1705654278835,-1363.45459934,0.00030826,2,"2024-01-19T08:51:18.835",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126725,1705654278852,-1363.45459934,0.00030968,2,"2024-01-19T08:51:18.852",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126726,1705654278874,-1038.0,0.00030996,5,"2024-01-19T08:51:18.874",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126727,1705654278892,-26674.82574222,0.00030999,4,"2024-01-19T08:51:18.892",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126728,1705654278910,-100000.0,0.00031,2,"2024-01-19T08:51:18.910",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126729,1705654278931,-1363.45459934,0.00031467,2,"2024-01-19T08:51:18.931",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126730,1705654278954,-1363.45459934,0.00031614,2,"2024-01-19T08:51:18.954",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126731,1705654278970,-1147.3973411,0.00031737,2,"2024-01-19T08:51:18.970",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126732,1705654278991,-155.0,0.00031798,4,"2024-01-19T08:51:18.991",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126733,1705654279008,-691.92895757,0.00031798,2,"2024-01-19T08:51:19.008",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126734,1705654279235,-407.78949406,0.00031799,4,"2024-01-19T08:51:19.235",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126735,1705654279268,-213.21324983,0.00031799,4,"2024-01-19T08:51:19.268",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126736,1705654279294,-1705.47210466,0.000318,14,"2024-01-19T08:51:19.294",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126737,1705654279307,-58307.31492252,0.000318,3,"2024-01-19T08:51:19.307",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126738,1705654279330,-245.41191804,0.00031837,4,"2024-01-19T08:51:19.330",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126739,1705654279370,-243.44,0.00031861,2,"2024-01-19T08:51:19.370",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126740,1705654279387,-2076.7307519,0.00031868,14,"2024-01-19T08:51:19.387",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126741,1705654279406,-68634.89196872,0.00031868,3,"2024-01-19T08:51:19.406",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126742,1705654279554,-43.14124586,0.00031868,3,"2024-01-19T08:51:19.554",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126744,1705654472019,4741.58983555,0.0002,2,"2024-01-19T08:54:32.019",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126751,1705654805053,205.0,0.0002127,2,"2024-01-19T09:00:05.053",0.00035405,24.3,0.9736161889855189,1886614277.8222718]
[312126752,1705655131704,157.43,0.00019728,2,"2024-01-19T09:05:31.704",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126778,1705655433138,-600.0,0.00021576,2,"2024-01-19T09:10:33.138",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126779,1705655433151,-162.86,0.00021594,2,"2024-01-19T09:10:33.151",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126780,1705655433180,-191.23,0.00021649,2,"2024-01-19T09:10:33.180",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126781,1705655433206,-307.1444,0.000217,2,"2024-01-19T09:10:33.206",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126782,1705655433224,-400.0,0.00021779,2,"2024-01-19T09:10:33.224",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126783,1705655433247,-152.37,0.0002178,2,"2024-01-19T09:10:33.247",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126784,1705655433266,-161.53695031,0.00021818,2,"2024-01-19T09:10:33.266",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126785,1705655433296,-159.36,0.00021873,2,"2024-01-19T09:10:33.296",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126786,1705655433315,-250.0,0.000219,2,"2024-01-19T09:10:33.315",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126787,1705655433339,-250.0,0.00021918,2,"2024-01-19T09:10:33.339",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126788,1705655433353,-1810.12832241,0.00021918,2,"2024-01-19T09:10:33.353",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126789,1705655433451,-793.50547224,0.00021918,2,"2024-01-19T09:10:33.451",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126790,1705655433508,-2271.7565,0.00021918,2,"2024-01-19T09:10:33.508",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126791,1705655433534,-347.34031176,0.00021918,2,"2024-01-19T09:10:33.534",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126792,1705655433587,-1973.66218496,0.00021918,2,"2024-01-19T09:10:33.587",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126793,1705655433612,-759.56720863,0.00021918,2,"2024-01-19T09:10:33.612",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126794,1705655433629,-200.0,0.00021918,2,"2024-01-19T09:10:33.629",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126795,1705655433648,-5000.0,0.0002195,2,"2024-01-19T09:10:33.648",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126796,1705655433669,-176.33,0.0002198,2,"2024-01-19T09:10:33.669",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126797,1705655433685,-256.96,0.00022,2,"2024-01-19T09:10:33.685",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126798,1705655433716,-152.88978293,0.00022,2,"2024-01-19T09:10:33.716",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126799,1705655433733,-550.0,0.00022,3,"2024-01-19T09:10:33.733",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126800,1705655433752,-285.52257609,0.00022,2,"2024-01-19T09:10:33.752",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126801,1705655433776,-150.0,0.00022,2,"2024-01-19T09:10:33.776",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126802,1705655433795,-2734.27370935,0.00022078,2,"2024-01-19T09:10:33.795",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126803,1705655433820,-220.6299708,0.0002211,2,"2024-01-19T09:10:33.820",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126804,1705655433838,-319.70218147,0.00022137,2,"2024-01-19T09:10:33.838",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126805,1705655433862,-182.97,0.00022177,2,"2024-01-19T09:10:33.862",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126806,1705655433878,-182.97,0.00022352,2,"2024-01-19T09:10:33.878",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126807,1705655433905,-161.5369503,0.00022359,2,"2024-01-19T09:10:33.905",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126808,1705655433927,-362.36700236,0.000225,2,"2024-01-19T09:10:33.927",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126809,1705655433947,-182.97,0.00022528,2,"2024-01-19T09:10:33.947",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126810,1705655433966,-176.33,0.00022528,2,"2024-01-19T09:10:33.966",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126811,1705655433990,-191.23,0.00022627,2,"2024-01-19T09:10:33.990",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126812,1705655434022,-182.97,0.00022703,2,"2024-01-19T09:10:34.022",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126813,1705655434041,-182.97,0.00022878,2,"2024-01-19T09:10:34.041",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126814,1705655434058,-1118.09393857,0.00022886,2,"2024-01-19T09:10:34.058",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126815,1705655434082,-956.64149669,0.00022889,2,"2024-01-19T09:10:34.082",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126816,1705655434109,-161.45244188,0.00022889,2,"2024-01-19T09:10:34.109",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126817,1705655434127,-451.45707291,0.00022891,2,"2024-01-19T09:10:34.127",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126818,1705655434154,-257.11704311,0.00022891,2,"2024-01-19T09:10:34.154",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126825,1705655438408,-409.51982255,0.00022891,2,"2024-01-19T09:10:38.408",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126826,1705655438421,-1069.28079893,0.00022894,2,"2024-01-19T09:10:38.421",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126827,1705655438455,-48.81313964,0.00022894,2,"2024-01-19T09:10:38.455",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126828,1705655438482,-1118.09393857,0.00022897,2,"2024-01-19T09:10:38.482",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126829,1705655438515,-4025.6359,0.000229,2,"2024-01-19T09:10:38.515",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126830,1705655438535,-161.5369503,0.000229,2,"2024-01-19T09:10:38.535",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126831,1705655438560,-431.48766258,0.000229,2,"2024-01-19T09:10:38.560",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126832,1705655438588,-1118.09393857,0.000229,2,"2024-01-19T09:10:38.588",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126833,1705655438620,-2475.45914158,0.000229,2,"2024-01-19T09:10:38.620",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126834,1705655438640,-851.59415756,0.000229,2,"2024-01-19T09:10:38.640",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126835,1705655438655,-73206.28527971,0.000229,2,"2024-01-19T09:10:38.655",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126836,1705655438671,-1470.93403566,0.000229,2,"2024-01-19T09:10:38.671",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126837,1705655438692,-297.37209994,0.000229,2,"2024-01-19T09:10:38.692",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126838,1705655438722,-160.0,0.000229,2,"2024-01-19T09:10:38.722",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126839,1705655438738,-270.66567768,0.000229,2,"2024-01-19T09:10:38.738",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126840,1705655438753,-4073.28776975,0.00022937,6,"2024-01-19T09:10:38.753",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126841,1705655438777,-83744.45775955,0.0002298,2,"2024-01-19T09:10:38.777",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126842,1705655438801,-1578.65663308,0.0002298,2,"2024-01-19T09:10:38.801",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126843,1705655438825,-990.29356448,0.0002298,2,"2024-01-19T09:10:38.825",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126844,1705655438850,-35516.15564838,0.0002298,2,"2024-01-19T09:10:38.850",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126852,1705655441483,-1395.60701373,0.0002298,2,"2024-01-19T09:10:41.483",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126902,1705655443492,-87996.50070984,0.0002298,2,"2024-01-19T09:10:43.492",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126903,1705655444073,-1887.01359098,0.0002298,2,"2024-01-19T09:10:44.073",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126904,1705655444101,-567.44,0.0002298,2,"2024-01-19T09:10:44.101",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126907,1705655446027,-7999.3368,0.0002298,2,"2024-01-19T09:10:46.027",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126908,1705655446054,-410.67021678,0.0002298,2,"2024-01-19T09:10:46.054",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126910,1705655645427,157.43,0.00020003,2,"2024-01-19T09:14:05.427",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126916,1705656095153,157.43,0.00019553,2,"2024-01-19T09:21:35.153",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126924,1705656148976,297.89,0.00021478,2,"2024-01-19T09:22:28.976",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126925,1705656187922,480.0,0.00021463,2,"2024-01-19T09:23:07.922",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126926,1705656194572,200.0,0.00021463,2,"2024-01-19T09:23:14.572",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126928,1705656199884,174.27188597,0.00021462,2,"2024-01-19T09:23:19.884",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126948,1705656272242,162.87,0.00021437,2,"2024-01-19T09:24:32.242",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126970,1705656504834,158.74,0.00021476,10,"2024-01-19T09:28:24.834",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312126971,1705656528854,157.43,0.0001958,2,"2024-01-19T09:28:48.854",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127118,1705656589456,278.03,0.00021496,2,"2024-01-19T09:29:49.456",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127129,1705656632488,-174.27188597,0.00021627,2,"2024-01-19T09:30:32.488",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127130,1705656632503,-108.06073936,0.00021627,2,"2024-01-19T09:30:32.503",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127131,1705656632747,-3083.203236,0.00021627,2,"2024-01-19T09:30:32.747",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127132,1705656632758,-468.90158026,0.00021628,2,"2024-01-19T09:30:32.758",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127133,1705656632772,-468.90158026,0.00021628,2,"2024-01-19T09:30:32.772",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127134,1705656632783,-150.29,0.0002163,2,"2024-01-19T09:30:32.783",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127135,1705656632796,-2865.72,0.00021644,2,"2024-01-19T09:30:32.796",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127136,1705656632810,-160.91320218,0.00021687,2,"2024-01-19T09:30:32.810",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127137,1705656632823,-161.21,0.00021692,2,"2024-01-19T09:30:32.823",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127138,1705656632836,-161.07,0.00021701,2,"2024-01-19T09:30:32.836",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127139,1705656632850,-150.41,0.00021771,2,"2024-01-19T09:30:32.850",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127140,1705656632862,-520.0,0.00021787,2,"2024-01-19T09:30:32.862",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127141,1705656632875,-205.0,0.00021803,2,"2024-01-19T09:30:32.875",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127142,1705656632891,-724.63,0.00021829,2,"2024-01-19T09:30:32.891",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127143,1705656632914,-737.25,0.00021829,2,"2024-01-19T09:30:32.914",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127154,1705656633151,-354.14107881,0.00021829,2,"2024-01-19T09:30:33.151",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127156,1705656633166,-882.45769321,0.00021829,2,"2024-01-19T09:30:33.166",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127158,1705656633179,-150.41,0.00021831,2,"2024-01-19T09:30:33.179",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127160,1705656633189,-165.83,0.00021835,2,"2024-01-19T09:30:33.189",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127162,1705656633200,-150.41,0.00021891,2,"2024-01-19T09:30:33.200",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127164,1705656633213,-176.33,0.000219,2,"2024-01-19T09:30:33.213",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127166,1705656633230,-250.0,0.000219,2,"2024-01-19T09:30:33.230",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127168,1705656633241,-1266.09,0.00021918,2,"2024-01-19T09:30:33.241",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127170,1705656633257,-250.0,0.00021918,2,"2024-01-19T09:30:33.257",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127172,1705656633272,-150.41,0.0002195,2,"2024-01-19T09:30:33.272",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127174,1705656633285,-502.5825696,0.00022,2,"2024-01-19T09:30:33.285",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127176,1705656633298,-150.41,0.0002201,2,"2024-01-19T09:30:33.298",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127178,1705656633309,-150.41,0.0002207,2,"2024-01-19T09:30:33.309",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127180,1705656633320,-159.09,0.00022112,2,"2024-01-19T09:30:33.320",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127183,1705656633333,-150.41,0.0002213,2,"2024-01-19T09:30:33.333",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127184,1705656633343,-150.41,0.00022189,2,"2024-01-19T09:30:33.343",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127185,1705656633356,-150.41,0.00022249,2,"2024-01-19T09:30:33.356",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127186,1705656633370,-150.41,0.00022309,2,"2024-01-19T09:30:33.370",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127187,1705656633386,-1363.45459934,0.00022319,2,"2024-01-19T09:30:33.386",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127188,1705656633400,-150.41,0.00022368,2,"2024-01-19T09:30:33.400",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127189,1705656633412,-159.09,0.00022409,2,"2024-01-19T09:30:33.412",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127190,1705656633427,-150.41,0.00022428,2,"2024-01-19T09:30:33.427",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127191,1705656633438,-2865.72,0.00022445,2,"2024-01-19T09:30:33.438",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127192,1705656633450,-176.33,0.00022448,2,"2024-01-19T09:30:33.450",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127193,1705656633462,-278.03,0.00022475,2,"2024-01-19T09:30:33.462",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127194,1705656633474,-150.41,0.00022488,2,"2024-01-19T09:30:33.474",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127195,1705656633485,-150.41,0.00022547,2,"2024-01-19T09:30:33.485",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127196,1705656633497,-389.66,0.00022551,2,"2024-01-19T09:30:33.497",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127197,1705656633513,-150.41,0.00022607,2,"2024-01-19T09:30:33.513",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127198,1705656633525,-150.41,0.00022667,2,"2024-01-19T09:30:33.525",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127199,1705656633537,-1363.45459934,0.0002267,2,"2024-01-19T09:30:33.537",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127200,1705656633548,-159.09,0.00022706,2,"2024-01-19T09:30:33.548",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127201,1705656633558,-150.29,0.00022712,2,"2024-01-19T09:30:33.558",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127202,1705656633572,-150.41,0.00022727,2,"2024-01-19T09:30:33.572",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127203,1705656633583,-192.73532827,0.00022729,2,"2024-01-19T09:30:33.583",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127204,1705656634097,-196.92467173,0.00022729,2,"2024-01-19T09:30:34.097",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127205,1705656634112,-195.261,0.0002275,2,"2024-01-19T09:30:34.112",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127206,1705656634124,-150.41,0.00022786,2,"2024-01-19T09:30:34.124",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127207,1705656634135,-933.05891578,0.000228,2,"2024-01-19T09:30:34.135",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127208,1705656634182,-721.88852566,0.000228,2,"2024-01-19T09:30:34.182",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127209,1705656634214,-161.07,0.00022722,2,"2024-01-19T09:30:34.214",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127210,1705656634228,-451.30351679,0.000228,2,"2024-01-19T09:30:34.228",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127211,1705656634241,-1154.48370751,0.000228,2,"2024-01-19T09:30:34.241",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127212,1705656638499,-7782.36033426,0.000228,2,"2024-01-19T09:30:38.499",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127213,1705656638510,-2432.2025,0.000228,2,"2024-01-19T09:30:38.510",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127214,1705656638520,-150.41,0.00022846,2,"2024-01-19T09:30:38.520",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127215,1705656638532,-150.61,0.00022865,2,"2024-01-19T09:30:38.532",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127216,1705656638549,-716.54898821,0.0002288,2,"2024-01-19T09:30:38.549",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127217,1705656638834,-157.43,0.00022888,2,"2024-01-19T09:30:38.834",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127218,1705656638845,-390.7268265,0.0002289,2,"2024-01-19T09:30:38.845",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127219,1705656638856,-154.57593043,0.000229,2,"2024-01-19T09:30:38.856",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127220,1705656638868,-250.0,0.000229,2,"2024-01-19T09:30:38.868",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127221,1705656638880,-5240.88945212,0.000229,2,"2024-01-19T09:30:38.880",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127222,1705656638900,-4684.39348909,0.000229,2,"2024-01-19T09:30:38.900",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127223,1705656638917,-260.65997526,0.000229,2,"2024-01-19T09:30:38.917",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127224,1705656638933,-150.41,0.00022906,2,"2024-01-19T09:30:38.933",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127225,1705656638943,-135.10178512,0.00022907,2,"2024-01-19T09:30:38.943",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127226,1705656638966,-254.55821488,0.00022907,2,"2024-01-19T09:30:38.966",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127227,1705656638978,-503.84036235,0.00022978,2,"2024-01-19T09:30:38.978",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127228,1705656638994,-164.78321963,0.00022978,2,"2024-01-19T09:30:38.994",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127229,1705656639008,-107.03441703,0.00022978,2,"2024-01-19T09:30:39.008",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127230,1705656639025,-5226.10788639,0.00022978,2,"2024-01-19T09:30:39.025",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127231,1705656639036,-160.0,0.00022978,2,"2024-01-19T09:30:39.036",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127232,1705656639046,-296.49485909,0.00022979,2,"2024-01-19T09:30:39.046",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127233,1705656639059,-500.0,0.00022979,2,"2024-01-19T09:30:39.059",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127235,1705656639071,-1361.92703774,0.0002298,2,"2024-01-19T09:30:39.071",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127242,1705656639180,-163246.77775306,0.0002298,2,"2024-01-19T09:30:39.180",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127244,1705656639195,-200.0,0.0002298,2,"2024-01-19T09:30:39.195",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127245,1705656639215,-176.33,0.00022996,2,"2024-01-19T09:30:39.215",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127247,1705656639226,-1347.63284048,0.00022998,2,"2024-01-19T09:30:39.226",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127249,1705656639238,-318.71536209,0.00022999,2,"2024-01-19T09:30:39.238",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127250,1705656639250,-19176.88701273,0.00022999,2,"2024-01-19T09:30:39.250",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127252,1705656639261,-150.0,0.00022999,2,"2024-01-19T09:30:39.261",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127254,1705656639272,-150.0,0.00022999,2,"2024-01-19T09:30:39.272",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127256,1705656639284,-150.0,0.00022999,2,"2024-01-19T09:30:39.284",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127258,1705656639295,-150.0,0.00022999,2,"2024-01-19T09:30:39.295",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127259,1705656639306,-150.0,0.00022999,2,"2024-01-19T09:30:39.306",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127261,1705656639326,-150.0,0.00022999,2,"2024-01-19T09:30:39.326",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127263,1705656639337,-150.0,0.00022999,2,"2024-01-19T09:30:39.337",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127265,1705656639348,-150.0,0.00022999,2,"2024-01-19T09:30:39.348",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127267,1705656639361,-150.0,0.00022999,2,"2024-01-19T09:30:39.361",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127268,1705656639372,-150.0,0.00022999,2,"2024-01-19T09:30:39.372",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127270,1705656639385,-722286.46880846,0.00023,3,"2024-01-19T09:30:39.385",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127272,1705656639396,-2852417.54447284,0.00023,2,"2024-01-19T09:30:39.396",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127274,1705656639412,-810503.93561252,0.00023,2,"2024-01-19T09:30:39.412",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127276,1705656639437,-285587.81683637,0.00023,2,"2024-01-19T09:30:39.437",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127278,1705656639451,-18472.90876961,0.00023,2,"2024-01-19T09:30:39.451",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127281,1705656639480,-7980.00014775,0.00023,2,"2024-01-19T09:30:39.480",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127284,1705656639511,-68884.43726937,0.00023,2,"2024-01-19T09:30:39.511",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127286,1705656639532,-3643.07661042,0.00023,2,"2024-01-19T09:30:39.532",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127288,1705656639545,-12243.66165877,0.00023,2,"2024-01-19T09:30:39.545",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127292,1705656639582,-585.23996707,0.00023,2,"2024-01-19T09:30:39.582",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127295,1705656639595,-261.99836,0.00023,2,"2024-01-19T09:30:39.595",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127298,1705656639625,-298.7905302,0.00023,2,"2024-01-19T09:30:39.625",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127299,1705656639658,-2551.7428244,0.00023,2,"2024-01-19T09:30:39.658",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127300,1705656639673,-313.27,0.00023,2,"2024-01-19T09:30:39.673",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127402,1705656641234,-616.0,0.00022155,2,"2024-01-19T09:30:41.234",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127403,1705656641248,-1191.65857259,0.00023,2,"2024-01-19T09:30:41.248",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127443,1705656641747,-355.32,0.00023,2,"2024-01-19T09:30:41.747",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127449,1705656641939,-268.51791053,0.00023,2,"2024-01-19T09:30:41.939",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127450,1705656641957,-442.88535438,0.00023,2,"2024-01-19T09:30:41.957",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127451,1705656641975,-501.7001713,0.00023,2,"2024-01-19T09:30:41.975",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127452,1705656641997,-4272.3,0.00023,2,"2024-01-19T09:30:41.997",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127456,1705656642066,-498.1733841,0.00023,2,"2024-01-19T09:30:42.066",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127557,1705656643475,-1648.37425309,0.00023,2,"2024-01-19T09:30:43.475",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127588,1705656643648,-42782.75229858,0.00023,2,"2024-01-19T09:30:43.648",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127591,1705656643665,-955.59576504,0.00023,2,"2024-01-19T09:30:43.665",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127604,1705656643768,-644.83066391,0.00023,2,"2024-01-19T09:30:43.768",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127610,1705656643832,-516.68256542,0.00023,2,"2024-01-19T09:30:43.832",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127617,1705656643898,-11154.95660969,0.00023,2,"2024-01-19T09:30:43.898",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127618,1705656643919,-861.16236143,0.00023,2,"2024-01-19T09:30:43.919",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127619,1705656643937,-687.42428315,0.00023,2,"2024-01-19T09:30:43.937",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127620,1705656643979,-357.91238838,0.00023,2,"2024-01-19T09:30:43.979",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127621,1705656643995,-908.2369242,0.00023,2,"2024-01-19T09:30:43.995",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127627,1705656646533,-3184.73113546,0.00022059,2,"2024-01-19T09:30:46.533",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127629,1705656646547,-265.14368523,0.00022999,2,"2024-01-19T09:30:46.547",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127630,1705656646567,-1122.65034926,0.00023,2,"2024-01-19T09:30:46.567",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127631,1705656646869,-26979.88629355,0.00023,2,"2024-01-19T09:30:46.869",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127632,1705656647403,-916.65069652,0.00023,2,"2024-01-19T09:30:47.403",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127633,1705656647711,-7351.74604712,0.00023,2,"2024-01-19T09:30:47.711",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127634,1705656647932,-2352.17644299,0.00023,2,"2024-01-19T09:30:47.932",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127635,1705656648187,-621.225,0.00023,2,"2024-01-19T09:30:48.187",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127636,1705656648202,-874.89965158,0.00023,2,"2024-01-19T09:30:48.202",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127637,1705656648220,-20268.58482151,0.00023,2,"2024-01-19T09:30:48.220",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127638,1705656648271,-521621.66581626,0.00023,2,"2024-01-19T09:30:48.271",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127640,1705656691520,-204.0,0.00021803,2,"2024-01-19T09:31:31.520",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127641,1705656691558,-2943.14726593,0.00022309,2,"2024-01-19T09:31:31.558",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127642,1705656723621,1796.0,0.00021729,2,"2024-01-19T09:32:03.621",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127666,1705656989784,-504.03826774,0.00021728,2,"2024-01-19T09:36:29.784",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127667,1705656989825,-3615.26683226,0.00021729,2,"2024-01-19T09:36:29.825",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127674,1705657012077,-2968.6344,0.00021629,2,"2024-01-19T09:36:52.077",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127684,1705657072935,154.16,0.00019962,2,"2024-01-19T09:37:52.935",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127705,1705657513748,145.70720129,0.00019665,2,"2024-01-19T09:45:13.748",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127706,1705657513793,8.45279871,0.00019665,2,"2024-01-19T09:45:13.793",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127858,1705657832247,-162.46277826,0.00021426,2,"2024-01-19T09:50:32.247",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127860,1705657832272,-482.41395264,0.00021426,2,"2024-01-19T09:50:32.272",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127865,1705657832356,-21.62424736,0.00021426,2,"2024-01-19T09:50:32.356",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127867,1705657832375,-200.0,0.0002144,2,"2024-01-19T09:50:32.375",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127869,1705657832407,-183.43,0.00021469,2,"2024-01-19T09:50:32.407",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127871,1705657832430,-492.8,0.00021484,2,"2024-01-19T09:50:32.430",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127872,1705657832461,-82.92497835,0.00021498,2,"2024-01-19T09:50:32.461",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127873,1705657832480,-67.07502165,0.00021498,2,"2024-01-19T09:50:32.480",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127874,1705657832494,-306.92,0.00021504,2,"2024-01-19T09:50:32.494",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127875,1705657832513,-2975.92997144,0.00021526,2,"2024-01-19T09:50:32.513",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127876,1705657832680,-1358.1824,0.00021526,2,"2024-01-19T09:50:32.680",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127877,1705657832706,-19555.88762856,0.00021526,2,"2024-01-19T09:50:32.706",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127878,1705657832726,-2000.0,0.00021526,2,"2024-01-19T09:50:32.726",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127880,1705657832743,-250.0,0.0002158,2,"2024-01-19T09:50:32.743",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127881,1705657832773,-1749.71,0.00021644,2,"2024-01-19T09:50:32.773",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127882,1705657832796,-157.0,0.00021703,2,"2024-01-19T09:50:32.796",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127885,1705657832815,-175.79,0.00021709,2,"2024-01-19T09:50:32.815",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127886,1705657832838,-507.2,0.00021739,2,"2024-01-19T09:50:32.838",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127889,1705657832854,-176.33,0.0002177,2,"2024-01-19T09:50:32.854",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127891,1705657832904,-159.09,0.00021787,2,"2024-01-19T09:50:32.904",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127893,1705657832929,-157.0,0.00021844,2,"2024-01-19T09:50:32.929",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127895,1705657832942,-250.0,0.000219,2,"2024-01-19T09:50:32.942",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127896,1705657832963,-200.0,0.00021911,2,"2024-01-19T09:50:32.963",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127901,1705657833189,-250.0,0.00021918,2,"2024-01-19T09:50:33.189",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127902,1705657833213,-157.0,0.00021986,2,"2024-01-19T09:50:33.213",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127903,1705657833230,-550.0,0.00022,3,"2024-01-19T09:50:33.230",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127904,1705657833248,-943.50520896,0.00022,2,"2024-01-19T09:50:33.248",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127923,1705657841420,-721.07796658,0.00022,2,"2024-01-19T09:50:41.420",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127927,1705657841796,-335.41682446,0.00022,2,"2024-01-19T09:50:41.796",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127929,1705657841817,-159.81,0.00022068,2,"2024-01-19T09:50:41.817",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127931,1705657841840,-157.0,0.00022127,2,"2024-01-19T09:50:41.840",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127932,1705657841858,-160.47,0.00022141,2,"2024-01-19T09:50:41.858",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127935,1705657841886,-159.09,0.0002216,2,"2024-01-19T09:50:41.886",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127937,1705657841901,-168.8,0.00022164,2,"2024-01-19T09:50:41.901",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127938,1705657841933,-157.0,0.00022269,2,"2024-01-19T09:50:41.933",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127940,1705657841949,-176.33,0.00022318,2,"2024-01-19T09:50:41.949",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127942,1705657841975,-157.0,0.0002241,2,"2024-01-19T09:50:41.975",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127945,1705657842000,-1749.71,0.00022445,2,"2024-01-19T09:50:42.000",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127946,1705657842031,-306.92,0.00022482,2,"2024-01-19T09:50:42.031",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127948,1705657842051,-159.09,0.00022533,2,"2024-01-19T09:50:42.051",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127950,1705657842074,-8650.0,0.00022542,2,"2024-01-19T09:50:42.074",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127953,1705657842102,-157.0,0.00022551,2,"2024-01-19T09:50:42.102",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127955,1705657842118,-16896.087,0.00022691,2,"2024-01-19T09:50:42.118",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127957,1705657842144,-157.0,0.00022693,2,"2024-01-19T09:50:42.144",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127959,1705657842170,-160.47,0.00022695,2,"2024-01-19T09:50:42.170",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127961,1705657842186,-160.0,0.00022766,2,"2024-01-19T09:50:42.186",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127963,1705657842203,-5196.3949,0.000228,2,"2024-01-19T09:50:42.203",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127966,1705657842239,-157.0,0.00022834,2,"2024-01-19T09:50:42.239",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127968,1705657842261,-176.33,0.00022866,2,"2024-01-19T09:50:42.261",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127970,1705657842288,-1000.0,0.0002288,2,"2024-01-19T09:50:42.288",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127972,1705657842303,-17015.2602,0.0002288,2,"2024-01-19T09:50:42.303",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127974,1705657842329,-303.4654799,0.00022898,2,"2024-01-19T09:50:42.329",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127976,1705657842354,-503.64245696,0.00022899,2,"2024-01-19T09:50:42.354",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127978,1705657842373,-5000.0,0.000229,2,"2024-01-19T09:50:42.373",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127980,1705657842389,-1941.4081,0.000229,2,"2024-01-19T09:50:42.389",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127982,1705657842413,-250.0,0.000229,2,"2024-01-19T09:50:42.413",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127984,1705657842432,-154.57593043,0.000229,2,"2024-01-19T09:50:42.432",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127985,1705657842451,-161.42307143,0.000229,2,"2024-01-19T09:50:42.451",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127986,1705657842477,-159.09,0.00022905,2,"2024-01-19T09:50:42.477",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127987,1705657842501,-258.61319956,0.00022998,2,"2024-01-19T09:50:42.501",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127988,1705657842517,-5795.43395376,0.00022999,2,"2024-01-19T09:50:42.517",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127989,1705657842538,-500.0,0.00022999,2,"2024-01-19T09:50:42.538",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127991,1705657842557,-725563.41465961,0.00023,3,"2024-01-19T09:50:42.557",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127993,1705657842574,-2780540.76750519,0.00023,2,"2024-01-19T09:50:42.574",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312127996,1705657842607,-810503.93561252,0.00023,2,"2024-01-19T09:50:42.607",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128000,1705657842629,-285587.81683637,0.00023,2,"2024-01-19T09:50:42.629",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128007,1705657842791,-2109.99231281,0.00023,2,"2024-01-19T09:50:42.791",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128009,1705657842807,-1575.41631639,0.00023,2,"2024-01-19T09:50:42.807",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128015,1705657842899,-584.62144801,0.00023,2,"2024-01-19T09:50:42.899",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128060,1705657844328,-531.06,0.00023,2,"2024-01-19T09:50:44.328",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128063,1705657844372,-443.07055782,0.00023,2,"2024-01-19T09:50:44.372",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128083,1705657844755,-500.0,0.00023,2,"2024-01-19T09:50:44.755",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128085,1705657844789,-597.60997935,0.00023,2,"2024-01-19T09:50:44.789",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128117,1705657846144,-115753.10139575,0.00023,2,"2024-01-19T09:50:46.144",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128128,1705657847430,-7134.8122178,0.00023,2,"2024-01-19T09:50:47.430",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128129,1705657847449,-4690.15686793,0.00023,2,"2024-01-19T09:50:47.449",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128130,1705657847837,-3170.72995411,0.00023,2,"2024-01-19T09:50:47.837",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128131,1705657848284,-2774.31872876,0.00023,2,"2024-01-19T09:50:48.284",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128132,1705657848322,-1242.2416935,0.00023,2,"2024-01-19T09:50:48.322",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128133,1705657848437,-250.0,0.00021918,2,"2024-01-19T09:50:48.437",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128134,1705657848456,-4748.34800591,0.00023,2,"2024-01-19T09:50:48.456",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128135,1705657849393,-16704.43177901,0.00023,2,"2024-01-19T09:50:49.393",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128136,1705657849410,-43227.05014068,0.00023,2,"2024-01-19T09:50:49.410",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128137,1705657852112,-425.400001,0.00023,2,"2024-01-19T09:50:52.112",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128138,1705657852504,-890.66656144,0.00023,2,"2024-01-19T09:50:52.504",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128139,1705657852654,-1083.05334891,0.00023,2,"2024-01-19T09:50:52.654",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128140,1705657852698,-729.0490375,0.00023,2,"2024-01-19T09:50:52.698",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128141,1705657852726,-7378.38208233,0.00023,2,"2024-01-19T09:50:52.726",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128142,1705657852873,-5147.50763889,0.00023,2,"2024-01-19T09:50:52.873",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128143,1705657852973,-31070.0,0.00023,2,"2024-01-19T09:50:52.973",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128144,1705657852997,-546.006,0.00023,2,"2024-01-19T09:50:52.997",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128145,1705657853017,-611.705515,0.00023,2,"2024-01-19T09:50:53.017",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128148,1705658072429,541.54720129,0.0002,2,"2024-01-19T09:54:32.429",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128149,1705658072471,550.0,0.0002,2,"2024-01-19T09:54:32.471",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128150,1705658072892,550.0,0.0002,2,"2024-01-19T09:54:32.892",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128151,1705658072936,550.0,0.0002,2,"2024-01-19T09:54:32.936",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128152,1705658072985,550.0,0.0002,2,"2024-01-19T09:54:32.985",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128156,1705658509279,151.0,0.000296,120,"2024-01-19T10:01:49.279",0.00035039999999999995,24.38,0.9739049740182447,1901538988.2259324]
[312128163,1705658830098,151.0,0.00029758,120,"2024-01-19T10:07:10.098",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128164,1705658838220,154.13,0.00019546,2,"2024-01-19T10:07:18.220",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128223,1705659032863,-204.0,0.00020578,2,"2024-01-19T10:10:32.863",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128224,1705659032878,-179.019,0.00021265,2,"2024-01-19T10:10:32.878",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128260,1705659043675,-500.0,0.00020274,2,"2024-01-19T10:10:43.675",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128261,1705659043689,-3.81692015,0.00021178,2,"2024-01-19T10:10:43.689",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128262,1705659043869,-384.05183585,0.00021178,2,"2024-01-19T10:10:43.869",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128284,1705659047341,-112.131244,0.00021178,2,"2024-01-19T10:10:47.341",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128285,1705659047361,-1820.981,0.00021265,2,"2024-01-19T10:10:47.361",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128286,1705659047379,-326.26,0.00021276,2,"2024-01-19T10:10:47.379",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128287,1705659047397,-300.0,0.00021369,2,"2024-01-19T10:10:47.397",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128288,1705659047423,-1514.98891954,0.00021405,2,"2024-01-19T10:10:47.423",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128294,1705659054334,-605.76,0.00021385,2,"2024-01-19T10:10:54.334",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128295,1705659054564,-963.68108046,0.00021405,2,"2024-01-19T10:10:54.564",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128296,1705659054583,-162.46277825,0.00021498,2,"2024-01-19T10:10:54.583",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128297,1705659054606,-23880.0,0.00021502,2,"2024-01-19T10:10:54.606",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128298,1705659054629,-3831.29,0.00021527,2,"2024-01-19T10:10:54.629",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128299,1705659054670,-250.0,0.00021562,2,"2024-01-19T10:10:54.670",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128300,1705659054694,-315.38,0.00021575,2,"2024-01-19T10:10:54.694",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128301,1705659054715,-394.24,0.00021598,2,"2024-01-19T10:10:54.715",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128302,1705659054734,-499.99,0.00021598,2,"2024-01-19T10:10:54.734",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128303,1705659054752,-1049.82,0.00021644,2,"2024-01-19T10:10:54.752",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128304,1705659054770,-155.38,0.00021711,2,"2024-01-19T10:10:54.770",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128305,1705659054795,-158.5,0.00021871,2,"2024-01-19T10:10:54.795",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128306,1705659054813,-250.0,0.000219,2,"2024-01-19T10:10:54.813",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128307,1705659054838,-278.47547555,0.000219,2,"2024-01-19T10:10:54.838",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128308,1705659055068,-161.07,0.00021916,2,"2024-01-19T10:10:55.068",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128309,1705659055093,-250.0,0.00021918,2,"2024-01-19T10:10:55.093",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128310,1705659055115,-505807.38821923,0.00021998,2,"2024-01-19T10:10:55.115",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128311,1705659055136,-10000.0,0.00022,2,"2024-01-19T10:10:55.136",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128312,1705659055152,-81835.3548794,0.00022,2,"2024-01-19T10:10:55.152",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128313,1705659055177,-10000.0,0.00022,2,"2024-01-19T10:10:55.177",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128314,1705659055198,-550.0,0.00022,3,"2024-01-19T10:10:55.198",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128315,1705659055228,-165.83,0.00022068,2,"2024-01-19T10:10:55.228",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128316,1705659055249,-158.5,0.00022076,2,"2024-01-19T10:10:55.249",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128317,1705659055265,-500.0,0.00022082,2,"2024-01-19T10:10:55.265",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128318,1705659055285,-326.26,0.00022255,2,"2024-01-19T10:10:55.285",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128319,1705659055309,-158.5,0.00022281,2,"2024-01-19T10:10:55.309",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128320,1705659055334,-1049.82,0.00022445,2,"2024-01-19T10:10:55.334",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128321,1705659055366,-1367.98236125,0.00022478,2,"2024-01-19T10:10:55.366",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128322,1705659055383,-158.5,0.00022486,2,"2024-01-19T10:10:55.383",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128323,1705659055409,-541.9685654,0.00022651,2,"2024-01-19T10:10:55.409",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128324,1705659055438,-158.5,0.00022691,2,"2024-01-19T10:10:55.438",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128325,1705659055456,-160.81865203,0.00022766,2,"2024-01-19T10:10:55.456",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128326,1705659055473,-154.13,0.00022855,2,"2024-01-19T10:10:55.473",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128327,1705659055491,-158.5,0.00022896,2,"2024-01-19T10:10:55.491",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128328,1705659055751,-3279.5778,0.000229,2,"2024-01-19T10:10:55.751",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128329,1705659055770,-7986.677283,0.000229,2,"2024-01-19T10:10:55.770",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128330,1705659055790,-154.57593043,0.000229,2,"2024-01-19T10:10:55.790",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128331,1705659055811,-15205.06570364,0.000229,2,"2024-01-19T10:10:55.811",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128332,1705659055834,-837.87271399,0.000229,6,"2024-01-19T10:10:55.834",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128333,1705659055869,-2236.85827852,0.000229,2,"2024-01-19T10:10:55.869",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128334,1705659055884,-500.0,0.00022986,2,"2024-01-19T10:10:55.884",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128335,1705659055901,-152.43939629,0.00022997,3,"2024-01-19T10:10:55.901",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128336,1705659055932,-399.51525025,0.00022997,2,"2024-01-19T10:10:55.932",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128337,1705659055950,-503.84036235,0.00022998,2,"2024-01-19T10:10:55.950",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128338,1705659055987,-828.24570661,0.00022999,2,"2024-01-19T10:10:55.987",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128339,1705659056005,-300.02,0.00022999,2,"2024-01-19T10:10:56.005",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128340,1705659056024,-2359.02777889,0.00022999,2,"2024-01-19T10:10:56.024",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128341,1705659056051,-150.0,0.00022999,2,"2024-01-19T10:10:56.051",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128342,1705659056076,-150.0,0.00022999,2,"2024-01-19T10:10:56.076",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128343,1705659056100,-150.0,0.00022999,2,"2024-01-19T10:10:56.100",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128344,1705659056124,-150.0,0.00022999,2,"2024-01-19T10:10:56.124",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128345,1705659056150,-150.0,0.00022999,2,"2024-01-19T10:10:56.150",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128346,1705659056179,-150.0,0.00022999,2,"2024-01-19T10:10:56.179",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128347,1705659056196,-150.0,0.00022999,2,"2024-01-19T10:10:56.196",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128348,1705659056214,-150.0,0.00022999,2,"2024-01-19T10:10:56.214",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128349,1705659056239,-150.0,0.00022999,2,"2024-01-19T10:10:56.239",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128350,1705659056260,-150.0,0.00022999,2,"2024-01-19T10:10:56.260",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128351,1705659056292,-5834.22996372,0.00023,2,"2024-01-19T10:10:56.292",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128352,1705659056317,-726439.08465961,0.00023,3,"2024-01-19T10:10:56.317",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128353,1705659056336,-452000.26609228,0.00023,2,"2024-01-19T10:10:56.336",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128354,1705659056360,-2000.0,0.00023,2,"2024-01-19T10:10:56.360",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128355,1705659056385,-1677472.47750994,0.00023,2,"2024-01-19T10:10:56.385",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128356,1705659056419,-810503.93561252,0.00023,2,"2024-01-19T10:10:56.419",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128357,1705659056438,-285587.81683637,0.00023,2,"2024-01-19T10:10:56.438",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128370,1705659057153,-1022.04235923,0.00023,2,"2024-01-19T10:10:57.153",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128438,1705659543274,151.0,0.00029775,120,"2024-01-19T10:19:03.274",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128439,1705659885133,155.21,0.00019469,2,"2024-01-19T10:24:45.133",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128510,1705660233283,-488.13402773,0.0002016,2,"2024-01-19T10:30:33.283",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128513,1705660233309,-115.01475016,0.00020161,2,"2024-01-19T10:30:33.309",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128515,1705660233337,-165.78467271,0.00020161,2,"2024-01-19T10:30:33.337",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128516,1705660233362,-204.0,0.00020162,2,"2024-01-19T10:30:33.362",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128517,1705660233412,-53.16612401,0.00020898,2,"2024-01-19T10:30:33.412",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128518,1705660233443,-285.95137317,0.00020898,2,"2024-01-19T10:30:33.443",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128519,1705660233691,-150.0,0.00020898,2,"2024-01-19T10:30:33.691",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128520,1705660233716,-15.68749449,0.00021363,2,"2024-01-19T10:30:33.716",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128521,1705660234096,-134.31250551,0.00021363,2,"2024-01-19T10:30:34.096",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128522,1705660234120,-250.0,0.00021364,2,"2024-01-19T10:30:34.120",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128523,1705660234155,-2576.85274682,0.00021364,2,"2024-01-19T10:30:34.155",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128524,1705660234899,-150.0,0.00021326,2,"2024-01-19T10:30:34.899",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128525,1705660234925,-472.67114989,0.00021364,2,"2024-01-19T10:30:34.925",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128526,1705660234966,-1356.08480967,0.00021364,2,"2024-01-19T10:30:34.966",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128527,1705660235255,-19484.39129362,0.00021364,2,"2024-01-19T10:30:35.255",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128528,1705660235287,-381.35,0.00021385,2,"2024-01-19T10:30:35.287",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128529,1705660235328,-250.58,0.00021391,2,"2024-01-19T10:30:35.328",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128530,1705660235354,-2000.0,0.00021399,2,"2024-01-19T10:30:35.354",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128531,1705660235376,-484.61,0.000214,2,"2024-01-19T10:30:35.376",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128532,1705660235406,-299.85,0.000214,7,"2024-01-19T10:30:35.406",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128533,1705660235432,-341.27,0.00021407,2,"2024-01-19T10:30:35.432",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128534,1705660235460,-515.39,0.00021532,2,"2024-01-19T10:30:35.460",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128535,1705660235489,-158.85,0.00021538,2,"2024-01-19T10:30:35.489",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128536,1705660235531,-662.03,0.00021644,2,"2024-01-19T10:30:35.531",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128537,1705660235556,-160.19,0.00021651,2,"2024-01-19T10:30:35.556",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128538,1705660235586,-206.2689659,0.00021797,2,"2024-01-19T10:30:35.586",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128539,1705660235627,-499.99,0.00021797,2,"2024-01-19T10:30:35.627",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128540,1705660235659,-188.21035891,0.00021847,2,"2024-01-19T10:30:35.659",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128541,1705660235689,-390.7268265,0.00021888,2,"2024-01-19T10:30:35.689",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128542,1705660235719,-28382.23375222,0.00021898,2,"2024-01-19T10:30:35.719",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128544,1705660240962,-528.59194778,0.00021898,2,"2024-01-19T10:30:40.962",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128545,1705660240982,-9494.3128,0.00021898,2,"2024-01-19T10:30:40.982",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128546,1705660241004,-250.0,0.000219,2,"2024-01-19T10:30:41.004",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128547,1705660241022,-158.85,0.00021912,2,"2024-01-19T10:30:41.022",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128548,1705660241050,-250.0,0.00021918,2,"2024-01-19T10:30:41.050",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128549,1705660241068,-366.0,0.00022031,2,"2024-01-19T10:30:41.068",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128550,1705660241086,-159.25,0.00022053,2,"2024-01-19T10:30:41.086",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128551,1705660241105,-167.2,0.00022175,2,"2024-01-19T10:30:41.105",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128552,1705660241128,-366.0,0.00022205,2,"2024-01-19T10:30:41.128",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128553,1705660241152,-158.85,0.00022286,2,"2024-01-19T10:30:41.152",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128554,1705660241170,-159.25,0.00022373,2,"2024-01-19T10:30:41.170",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128555,1705660241190,-1157.49217415,0.00022379,3,"2024-01-19T10:30:41.190",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128556,1705660241208,-366.0,0.00022379,2,"2024-01-19T10:30:41.208",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128557,1705660241225,-341.27,0.00022385,2,"2024-01-19T10:30:41.225",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128558,1705660241243,-662.03,0.00022445,2,"2024-01-19T10:30:41.243",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128559,1705660241262,-155.21,0.00022542,2,"2024-01-19T10:30:41.262",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128560,1705660241291,-366.0,0.00022553,2,"2024-01-19T10:30:41.291",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128561,1705660241309,-158.85,0.0002266,2,"2024-01-19T10:30:41.309",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128562,1705660241333,-159.25,0.00022692,2,"2024-01-19T10:30:41.333",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128563,1705660241350,-366.0,0.00022727,2,"2024-01-19T10:30:41.350",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128564,1705660241382,-150.61,0.00022762,2,"2024-01-19T10:30:41.382",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128565,1705660241402,-494.47329966,0.00022767,2,"2024-01-19T10:30:41.402",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128566,1705660241426,-1676.5457,0.000228,2,"2024-01-19T10:30:41.426",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128567,1705660241666,-200.0,0.00022815,2,"2024-01-19T10:30:41.666",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128568,1705660241895,-200.0,0.00022816,2,"2024-01-19T10:30:41.895",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128569,1705660241918,-1423.3642,0.00022899,2,"2024-01-19T10:30:41.918",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128570,1705660241932,-235.6075,0.000229,2,"2024-01-19T10:30:41.932",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128571,1705660241952,-716.54898821,0.000229,2,"2024-01-19T10:30:41.952",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128572,1705660241969,-250.0,0.000229,2,"2024-01-19T10:30:41.969",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128573,1705660241996,-763.09971564,0.000229,2,"2024-01-19T10:30:41.996",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128574,1705660242019,-154.57593043,0.000229,2,"2024-01-19T10:30:42.019",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128575,1705660242045,-766.93990078,0.000229,2,"2024-01-19T10:30:42.045",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128576,1705660242078,-366.0,0.00022901,2,"2024-01-19T10:30:42.078",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128577,1705660242097,-3048.13565396,0.00022997,5,"2024-01-19T10:30:42.097",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128578,1705660242133,-503.84036235,0.00022998,2,"2024-01-19T10:30:42.133",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128579,1705660242150,-69928.51719619,0.00022999,2,"2024-01-19T10:30:42.150",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128580,1705660242169,-887.41236303,0.00022999,2,"2024-01-19T10:30:42.169",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128581,1705660242183,-2359.02777889,0.00022999,2,"2024-01-19T10:30:42.183",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128582,1705660242205,-150.0,0.00022999,2,"2024-01-19T10:30:42.205",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128583,1705660242230,-150.0,0.00022999,2,"2024-01-19T10:30:42.230",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128584,1705660242251,-1045.0,0.00023,2,"2024-01-19T10:30:42.251",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128585,1705660242281,-726439.08465961,0.00023,3,"2024-01-19T10:30:42.281",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128586,1705660242295,-2036046.86805487,0.00023,2,"2024-01-19T10:30:42.295",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128587,1705660242314,-810503.93561252,0.00023,2,"2024-01-19T10:30:42.314",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128588,1705660242340,-285587.81683637,0.00023,2,"2024-01-19T10:30:42.340",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128589,1705660242365,-1227.84208256,0.00023,2,"2024-01-19T10:30:42.365",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128617,1705660245913,-1746.96315072,0.000229,2,"2024-01-19T10:30:45.913",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128618,1705660245930,-854.61881378,0.00023,2,"2024-01-19T10:30:45.930",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128620,1705660245986,-17858.46684278,0.00023,2,"2024-01-19T10:30:45.986",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128625,1705660246313,-692.5321904,0.00023,2,"2024-01-19T10:30:46.313",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128626,1705660246338,-260.63381433,0.00023,2,"2024-01-19T10:30:46.338",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128629,1705660246531,-751.61924546,0.00023,2,"2024-01-19T10:30:46.531",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128630,1705660246562,-9179.29292719,0.00023,2,"2024-01-19T10:30:46.562",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128631,1705660247313,-1955.221034,0.00023,2,"2024-01-19T10:30:47.313",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128632,1705660247343,-8306.41451495,0.00023,2,"2024-01-19T10:30:47.343",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128633,1705660247365,-14392.51840333,0.00023,2,"2024-01-19T10:30:47.365",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128634,1705660247438,-549.2220213,0.00023,2,"2024-01-19T10:30:47.438",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128635,1705660247471,-44586.1165762,0.00023,2,"2024-01-19T10:30:47.471",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128640,1705660247778,-187.19961524,0.00022999,2,"2024-01-19T10:30:47.778",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128641,1705660247793,-115796.53026194,0.00023,2,"2024-01-19T10:30:47.793",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128642,1705660247838,-616.7792413,0.00023,2,"2024-01-19T10:30:47.838",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128643,1705660248449,-541.0,0.00023,2,"2024-01-19T10:30:48.449",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128644,1705660248675,-66647.63710433,0.00023,2,"2024-01-19T10:30:48.675",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128645,1705660248789,-16722.45425541,0.00023,2,"2024-01-19T10:30:48.789",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128646,1705660248847,-16906.45,0.00023,2,"2024-01-19T10:30:48.847",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128647,1705660248872,-20875.38220825,0.00023,2,"2024-01-19T10:30:48.872",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128648,1705660248891,-10329.99999998,0.00023,2,"2024-01-19T10:30:48.891",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128649,1705660248945,-11043.01533237,0.00023,2,"2024-01-19T10:30:48.945",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128652,1705660444495,240.66,0.000195,2,"2024-01-19T10:34:04.495",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128653,1705660571213,151.0,0.00029816,120,"2024-01-19T10:36:11.213",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128656,1705660979941,151.0,0.00029966,120,"2024-01-19T10:42:59.941",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128657,1705661202581,1181.75,0.00022999,30,"2024-01-19T10:46:42.581",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128658,1705661202715,1181.75,0.00022999,30,"2024-01-19T10:46:42.715",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128659,1705661202790,1181.75,0.00022999,30,"2024-01-19T10:46:42.790",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128660,1705661202893,1181.75,0.00022999,30,"2024-01-19T10:46:42.893",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128661,1705661202967,1181.75,0.00022999,30,"2024-01-19T10:46:42.967",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128662,1705661203251,1181.75,0.00022999,30,"2024-01-19T10:46:43.251",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128663,1705661203447,1181.75,0.00022999,30,"2024-01-19T10:46:43.447",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128664,1705661203753,1181.75,0.00022999,30,"2024-01-19T10:46:43.753",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128665,1705661204014,1181.75,0.00022999,30,"2024-01-19T10:46:44.014",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128666,1705661204281,1181.75,0.00022999,30,"2024-01-19T10:46:44.281",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128667,1705661204532,1181.75,0.00022999,30,"2024-01-19T10:46:44.532",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128668,1705661204792,1181.75,0.00022999,30,"2024-01-19T10:46:44.792",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128669,1705661205416,1181.75,0.00022999,30,"2024-01-19T10:46:45.416",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128670,1705661205685,1181.75,0.00022999,30,"2024-01-19T10:46:45.685",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128671,1705661205986,1181.75,0.00022999,30,"2024-01-19T10:46:45.986",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128672,1705661206276,1181.75,0.00022999,30,"2024-01-19T10:46:46.276",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128673,1705661207168,1181.75,0.00022999,30,"2024-01-19T10:46:47.168",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128674,1705661207354,1181.75,0.00022999,30,"2024-01-19T10:46:47.354",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128675,1705661207507,1181.75,0.00022999,30,"2024-01-19T10:46:47.507",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128676,1705661207764,1181.75,0.00022999,30,"2024-01-19T10:46:47.764",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128677,1705661208057,1181.75,0.00022999,30,"2024-01-19T10:46:48.057",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128678,1705661208311,1181.75,0.00022999,30,"2024-01-19T10:46:48.311",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128679,1705661208577,1181.75,0.00022999,30,"2024-01-19T10:46:48.577",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128680,1705661209156,1181.98383998,0.00022999,30,"2024-01-19T10:46:49.156",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128706,1705661432230,-155.99967937,0.00019499,2,"2024-01-19T10:50:32.230",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128707,1705661432241,-208.0607197,0.000195,2,"2024-01-19T10:50:32.241",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128708,1705661432256,-156.37,0.00019564,2,"2024-01-19T10:50:32.256",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128709,1705661432267,-30.7590417,0.00020783,2,"2024-01-19T10:50:32.267",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128710,1705661432279,-173.2409583,0.00020783,2,"2024-01-19T10:50:32.279",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128711,1705661432289,-170.19,0.00021384,2,"2024-01-19T10:50:32.289",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128712,1705661432300,-200.0,0.00021447,2,"2024-01-19T10:50:32.300",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128713,1705661432316,-353.25,0.0002146,2,"2024-01-19T10:50:32.316",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128714,1705661432328,-180.98,0.00021486,2,"2024-01-19T10:50:32.328",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128715,1705661432341,-387.69,0.00021491,2,"2024-01-19T10:50:32.341",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128716,1705661432352,-180.98,0.00021496,2,"2024-01-19T10:50:32.352",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128717,1705661432367,-190.67,0.00021537,2,"2024-01-19T10:50:32.367",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128718,1705661432380,-2863.65,0.00021537,2,"2024-01-19T10:50:32.380",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128719,1705661432393,-250.0,0.00021553,2,"2024-01-19T10:50:32.393",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128720,1705661432404,-150.0,0.00021562,2,"2024-01-19T10:50:32.404",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128721,1705661432426,-150.47,0.00021612,2,"2024-01-19T10:50:32.426",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128722,1705661432438,-98.19440231,0.00021644,2,"2024-01-19T10:50:32.438",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128723,1705661432520,-331.16559769,0.00021644,2,"2024-01-19T10:50:32.520",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128724,1705661432532,-159.79,0.00021657,2,"2024-01-19T10:50:32.532",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128725,1705661432543,-250.0,0.000219,2,"2024-01-19T10:50:32.543",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128727,1705661432554,-250.0,0.00021918,2,"2024-01-19T10:50:32.554",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128728,1705661432565,-159.79,0.00021939,2,"2024-01-19T10:50:32.565",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128729,1705661432578,-352.26,0.00021995,2,"2024-01-19T10:50:32.578",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128730,1705661432589,-550.0,0.00022,3,"2024-01-19T10:50:32.589",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128731,1705661432600,-300.0,0.00022015,2,"2024-01-19T10:50:32.600",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128732,1705661432611,-612.31,0.00022016,2,"2024-01-19T10:50:32.611",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128733,1705661432621,-499.99,0.00022016,2,"2024-01-19T10:50:32.621",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128734,1705661432637,-159.79,0.00022221,2,"2024-01-19T10:50:32.637",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128735,1705661432650,-150.47,0.00022423,2,"2024-01-19T10:50:32.650",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128736,1705661432662,-353.25,0.00022438,2,"2024-01-19T10:50:32.662",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128737,1705661432674,-429.36,0.00022445,2,"2024-01-19T10:50:32.674",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128738,1705661432686,-170.19,0.00022454,2,"2024-01-19T10:50:32.686",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128739,1705661432698,-159.79,0.00022503,2,"2024-01-19T10:50:32.698",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128740,1705661432711,-156.37,0.00022636,2,"2024-01-19T10:50:32.711",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128741,1705661432722,-222.52871988,0.00022669,4,"2024-01-19T10:50:32.722",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128742,1705661432735,-159.79,0.00022786,2,"2024-01-19T10:50:32.735",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128743,1705661432748,-388.08584972,0.000228,2,"2024-01-19T10:50:32.748",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128744,1705661432763,-236.91415028,0.000228,2,"2024-01-19T10:50:32.763",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128745,1705661432774,-800.0,0.00022815,2,"2024-01-19T10:50:32.774",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128746,1705661432789,-213.022765,0.00022816,2,"2024-01-19T10:50:32.789",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128747,1705661432803,-800.0,0.00022816,2,"2024-01-19T10:50:32.803",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128748,1705661432814,-755.6568,0.00022895,2,"2024-01-19T10:50:32.814",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128749,1705661432828,-7782.3603,0.00022895,2,"2024-01-19T10:50:32.828",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128750,1705661432839,-453.9534,0.00022895,2,"2024-01-19T10:50:32.839",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128751,1705661432852,-289.95236148,0.00022899,2,"2024-01-19T10:50:32.852",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128752,1705661432865,-250.0,0.000229,2,"2024-01-19T10:50:32.865",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128753,1705661432877,-1062.06993368,0.000229,2,"2024-01-19T10:50:32.877",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128754,1705661438197,-334.41374848,0.000229,2,"2024-01-19T10:50:38.197",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128755,1705661438450,-3603.51631784,0.000229,2,"2024-01-19T10:50:38.450",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128756,1705661438468,-535.9006767,0.000229,2,"2024-01-19T10:50:38.468",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128757,1705661438528,-1304.75288194,0.000229,2,"2024-01-19T10:50:38.528",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128758,1705661438539,-1164.64210048,0.000229,2,"2024-01-19T10:50:38.539",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128759,1705661438550,-154.57593043,0.000229,2,"2024-01-19T10:50:38.550",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128760,1705661438566,-411.29261382,0.0002297,2,"2024-01-19T10:50:38.566",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128761,1705661438579,-1094.91684564,0.0002297,3,"2024-01-19T10:50:38.579",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128762,1705661438593,-239.45781889,0.0002299,2,"2024-01-19T10:50:38.593",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128763,1705661438607,-417.52010037,0.00022994,2,"2024-01-19T10:50:38.607",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128764,1705661438619,-108754.1930118,0.00022995,2,"2024-01-19T10:50:38.619",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128765,1705661438633,-425.360922,0.00022995,2,"2024-01-19T10:50:38.633",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128766,1705661438644,-487.7223501,0.00022995,2,"2024-01-19T10:50:38.644",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128767,1705661438655,-243.8611751,0.00022995,2,"2024-01-19T10:50:38.655",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128768,1705661438666,-1721.0326776,0.00022995,2,"2024-01-19T10:50:38.666",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128769,1705661438685,-880.7429321,0.00022995,2,"2024-01-19T10:50:38.685",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128771,1705661438699,-712.5813562,0.00022995,2,"2024-01-19T10:50:38.699",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128773,1705661438713,-382.4517061,0.00022995,2,"2024-01-19T10:50:38.713",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128775,1705661438726,-688.8286439,0.00022995,2,"2024-01-19T10:50:38.726",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128777,1705661438738,-279.07354886,0.00022998,2,"2024-01-19T10:50:38.738",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128779,1705661438752,-460.6873615,0.00022998,2,"2024-01-19T10:50:38.752",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128781,1705661438763,-2704.17548496,0.00022998,2,"2024-01-19T10:50:38.763",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128782,1705661438774,-8501.02655144,0.00022998,2,"2024-01-19T10:50:38.774",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128783,1705661438796,-536.22242276,0.00022998,2,"2024-01-19T10:50:38.796",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128784,1705661438814,-2143.50853805,0.00022998,2,"2024-01-19T10:50:38.814",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128785,1705661438826,-1700.27527569,0.00022999,2,"2024-01-19T10:50:38.826",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128786,1705661438838,-576.59,0.00022999,2,"2024-01-19T10:50:38.838",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128787,1705661438850,-954.0,0.00023,2,"2024-01-19T10:50:38.850",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128788,1705661438862,-726439.08465961,0.00023,3,"2024-01-19T10:50:38.862",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128789,1705661438873,-1532426.50262703,0.00023,2,"2024-01-19T10:50:38.873",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128790,1705661438885,-367725.87317811,0.00023,2,"2024-01-19T10:50:38.885",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128791,1705661438904,-600825.22626349,0.00023,2,"2024-01-19T10:50:38.904",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128792,1705661438916,-500.0,0.00023,2,"2024-01-19T10:50:38.916",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128793,1705661438927,-275.5,0.00023,2,"2024-01-19T10:50:38.927",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128794,1705661438939,-159.25,0.00023011,2,"2024-01-19T10:50:38.939",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128795,1705661438955,-3009.0,0.00023014,3,"2024-01-19T10:50:38.955",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128796,1705661438967,-366.0,0.00023075,2,"2024-01-19T10:50:38.967",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128797,1705661438978,-158.5,0.00023101,2,"2024-01-19T10:50:38.978",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128798,1705661438989,-26528.17731491,0.00023148,2,"2024-01-19T10:50:38.989",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128799,1705661439009,-150.47,0.00023233,2,"2024-01-19T10:50:39.009",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128800,1705661439028,-429.36,0.00023245,2,"2024-01-19T10:50:39.028",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128801,1705661439042,-366.0,0.00023249,2,"2024-01-19T10:50:39.042",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128802,1705661439056,-1367.98236126,0.0002325,2,"2024-01-19T10:50:39.056",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128803,1705661439068,-189.37054978,0.00023275,2,"2024-01-19T10:50:39.068",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128804,1705661439080,-5006.0,0.00023288,4,"2024-01-19T10:50:39.080",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128805,1705661439091,-158.5,0.00023306,2,"2024-01-19T10:50:39.091",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128806,1705661439103,-159.25,0.0002333,2,"2024-01-19T10:50:39.103",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128807,1705661439119,-154.79,0.00023333,2,"2024-01-19T10:50:39.119",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128808,1705661439139,-353.25,0.00023417,2,"2024-01-19T10:50:39.139",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128809,1705661439152,-366.0,0.00023423,2,"2024-01-19T10:50:39.152",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128810,1705661439162,-158.5,0.00023511,2,"2024-01-19T10:50:39.162",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128811,1705661439174,-170.19,0.00023523,2,"2024-01-19T10:50:39.174",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128812,1705661439186,-366.0,0.00023597,2,"2024-01-19T10:50:39.186",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128813,1705661439197,-157.78,0.0002363,2,"2024-01-19T10:50:39.197",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128814,1705661439211,-159.25,0.00023649,2,"2024-01-19T10:50:39.211",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128815,1705661439226,-180.0,0.00023653,2,"2024-01-19T10:50:39.226",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128816,1705661439288,-161.12,0.00023676,2,"2024-01-19T10:50:39.288",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128817,1705661439300,-158.5,0.00023716,2,"2024-01-19T10:50:39.300",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128818,1705661439313,-366.0,0.0002377,2,"2024-01-19T10:50:39.313",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128819,1705661439328,-500.0,0.0002389,2,"2024-01-19T10:50:39.328",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128820,1705661439344,-1840.65355859,0.000239,2,"2024-01-19T10:50:39.344",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128821,1705661439357,-158.5,0.00023921,2,"2024-01-19T10:50:39.357",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128822,1705661439371,-366.0,0.00023944,2,"2024-01-19T10:50:39.371",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128823,1705661439383,-159.25,0.00023968,2,"2024-01-19T10:50:39.383",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128824,1705661439395,-201.16205573,0.00024,2,"2024-01-19T10:50:39.395",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128825,1705661439406,-431.59040182,0.00024,2,"2024-01-19T10:50:39.406",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128826,1705661439418,-155.49650287,0.00024,2,"2024-01-19T10:50:39.418",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128827,1705661439435,-2000.0,0.00024,2,"2024-01-19T10:50:39.435",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128828,1705661439450,-600.0,0.00024,3,"2024-01-19T10:50:39.450",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128829,1705661439467,-277.292105,0.00024,2,"2024-01-19T10:50:39.467",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128830,1705661439480,-150.47,0.00024044,2,"2024-01-19T10:50:39.480",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128831,1705661439492,-429.36,0.00024046,2,"2024-01-19T10:50:39.492",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128832,1705661439504,-300.21409178,0.000241,2,"2024-01-19T10:50:39.504",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128833,1705661439515,-3471.0,0.000241,2,"2024-01-19T10:50:39.515",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128834,1705661439526,-35403.0,0.000241,2,"2024-01-19T10:50:39.526",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128835,1705661439546,-366.0,0.00024118,2,"2024-01-19T10:50:39.546",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128836,1705661439558,-158.5,0.00024126,2,"2024-01-19T10:50:39.558",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128837,1705661439575,-387.69,0.00024177,2,"2024-01-19T10:50:39.575",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128838,1705661439588,-154.79,0.00024208,2,"2024-01-19T10:50:39.588",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128839,1705661439600,-500.0,0.00024275,2,"2024-01-19T10:50:39.600",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128840,1705661439612,-159.25,0.00024287,2,"2024-01-19T10:50:39.612",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128841,1705661439624,-366.0,0.00024292,2,"2024-01-19T10:50:39.624",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128842,1705661439635,-167.0,0.00024297,2,"2024-01-19T10:50:39.635",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128843,1705661439648,-167.0,0.00024297,2,"2024-01-19T10:50:39.648",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128844,1705661439660,-158.5,0.00024331,2,"2024-01-19T10:50:39.660",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128845,1705661439682,-204.0,0.00024348,7,"2024-01-19T10:50:39.682",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128846,1705661439694,-353.25,0.00024395,2,"2024-01-19T10:50:39.694",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128847,1705661439706,-366.0,0.00024466,2,"2024-01-19T10:50:39.706",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128848,1705661439718,-158.5,0.00024536,2,"2024-01-19T10:50:39.718",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128849,1705661439729,-170.19,0.00024592,2,"2024-01-19T10:50:39.729",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128850,1705661439741,-159.25,0.00024606,2,"2024-01-19T10:50:39.741",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128851,1705661439754,-366.0,0.0002464,2,"2024-01-19T10:50:39.754",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128852,1705661439767,-200.0,0.00024658,2,"2024-01-19T10:50:39.767",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128853,1705661439779,-250.0,0.00024658,2,"2024-01-19T10:50:39.779",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128854,1705661439795,-150.0,0.00024658,2,"2024-01-19T10:50:39.795",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128855,1705661439808,-150.0,0.00024658,2,"2024-01-19T10:50:39.808",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128856,1705661439821,-150.0,0.00024658,2,"2024-01-19T10:50:39.821",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128857,1705661439833,-150.0,0.00024658,2,"2024-01-19T10:50:39.833",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128858,1705661439844,-150.0,0.00024658,2,"2024-01-19T10:50:39.844",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128859,1705661439862,-150.0,0.00024658,2,"2024-01-19T10:50:39.862",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128860,1705661439876,-150.0,0.00024658,2,"2024-01-19T10:50:39.876",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128861,1705661439887,-150.0,0.00024658,2,"2024-01-19T10:50:39.887",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128862,1705661439905,-150.0,0.00024658,2,"2024-01-19T10:50:39.905",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128863,1705661439919,-150.0,0.00024658,2,"2024-01-19T10:50:39.919",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128864,1705661439931,-150.0,0.00024658,2,"2024-01-19T10:50:39.931",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128865,1705661439943,-150.0,0.00024658,2,"2024-01-19T10:50:39.943",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128866,1705661439955,-150.0,0.00024658,2,"2024-01-19T10:50:39.955",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128867,1705661439968,-150.0,0.00024658,2,"2024-01-19T10:50:39.968",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128868,1705661439982,-150.0,0.00024658,2,"2024-01-19T10:50:39.982",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128869,1705661439994,-150.0,0.00024658,2,"2024-01-19T10:50:39.994",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128870,1705661440009,-150.0,0.00024658,2,"2024-01-19T10:50:40.009",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128871,1705661440023,-150.0,0.00024658,2,"2024-01-19T10:50:40.023",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128873,1705661440035,-150.0,0.00024658,2,"2024-01-19T10:50:40.035",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128875,1705661440046,-152.64182422,0.00024658,2,"2024-01-19T10:50:40.046",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128877,1705661440057,-158.5,0.00024741,2,"2024-01-19T10:50:40.057",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128879,1705661440076,-612.31,0.00024768,2,"2024-01-19T10:50:40.076",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128881,1705661440088,-500.0,0.00024795,2,"2024-01-19T10:50:40.088",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128883,1705661440101,-366.0,0.00024814,2,"2024-01-19T10:50:40.101",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128885,1705661440117,-429.36,0.00024847,2,"2024-01-19T10:50:40.117",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128886,1705661440132,-150.47,0.00024854,2,"2024-01-19T10:50:40.132",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128887,1705661440144,-1840.65355859,0.000249,2,"2024-01-19T10:50:40.144",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128888,1705661440155,-159.25,0.00024926,2,"2024-01-19T10:50:40.155",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128889,1705661440166,-158.5,0.00024946,2,"2024-01-19T10:50:40.166",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128890,1705661440183,-366.0,0.00024988,2,"2024-01-19T10:50:40.183",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128891,1705661440196,-836.0,0.00024994,2,"2024-01-19T10:50:40.196",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128892,1705661440209,-1250.0,0.00024994,2,"2024-01-19T10:50:40.209",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128893,1705661440223,-1233.0,0.00024994,2,"2024-01-19T10:50:40.223",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128894,1705661440239,-319.945,0.00024994,2,"2024-01-19T10:50:40.239",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128895,1705661440251,-426.0,0.00024994,2,"2024-01-19T10:50:40.251",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128896,1705661440263,-254.538,0.00024994,2,"2024-01-19T10:50:40.263",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128897,1705661440274,-153.201,0.00024994,2,"2024-01-19T10:50:40.274",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128901,1705661440703,-2274.0,0.00024994,2,"2024-01-19T10:50:40.703",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128902,1705661440717,-6905.07315436,0.00025,4,"2024-01-19T10:50:40.717",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128903,1705661440730,-534.07785177,0.00025,2,"2024-01-19T10:50:40.730",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128904,1705661440744,-1584.35924632,0.00025,2,"2024-01-19T10:50:40.744",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128905,1705661440757,-202.05640348,0.00025,2,"2024-01-19T10:50:40.757",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128906,1705661440771,-303.51189486,0.00025,2,"2024-01-19T10:50:40.771",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128907,1705661440784,-158.69157594,0.00025,2,"2024-01-19T10:50:40.784",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128908,1705661440795,-307.5946143,0.00025,5,"2024-01-19T10:50:40.795",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128909,1705661440806,-933.81243155,0.00025,2,"2024-01-19T10:50:40.806",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128910,1705661440821,-167.40543921,0.00025,2,"2024-01-19T10:50:40.821",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128911,1705661440834,-2004.75702552,0.00025,2,"2024-01-19T10:50:40.834",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128912,1705661440846,-1249.1438969,0.00025,2,"2024-01-19T10:50:40.846",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128913,1705661440861,-22624.44515743,0.00025,2,"2024-01-19T10:50:40.861",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128914,1705661440876,-2000.0,0.00025,2,"2024-01-19T10:50:40.876",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128915,1705661440891,-154.79,0.00025083,2,"2024-01-19T10:50:40.891",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128916,1705661440902,-154.57593043,0.0002515,2,"2024-01-19T10:50:40.902",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128917,1705661440913,-158.5,0.00025151,2,"2024-01-19T10:50:40.913",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128918,1705661441366,-366.0,0.00025162,2,"2024-01-19T10:50:41.366",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128919,1705661441379,-159.25,0.00025245,2,"2024-01-19T10:50:41.379",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128920,1705661441394,-366.0,0.00025336,2,"2024-01-19T10:50:41.394",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128921,1705661441406,-353.25,0.00025374,2,"2024-01-19T10:50:41.406",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128922,1705661441419,-159.25,0.00025564,2,"2024-01-19T10:50:41.419",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128923,1705661441430,-167.0,0.00025633,2,"2024-01-19T10:50:41.430",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128924,1705661441441,-500.0,0.00025699,2,"2024-01-19T10:50:41.441",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128925,1705661441462,-156.37,0.00025709,2,"2024-01-19T10:50:41.462",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128926,1705661441476,-160.19,0.00025724,2,"2024-01-19T10:50:41.476",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128927,1705661441488,-159.25,0.00025883,2,"2024-01-19T10:50:41.488",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128928,1705661441503,-1840.65355859,0.000259,2,"2024-01-19T10:50:41.503",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128929,1705661441515,-161.12,0.00025903,2,"2024-01-19T10:50:41.515",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128930,1705661441527,-154.79,0.00025958,2,"2024-01-19T10:50:41.527",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128931,1705661441538,-2000.0,0.00026,2,"2024-01-19T10:50:41.538",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128932,1705661441550,-650.0,0.00026,3,"2024-01-19T10:50:41.550",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128933,1705661441571,-650.0,0.00026,2,"2024-01-19T10:50:41.571",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128934,1705661441584,-500.0,0.00026,2,"2024-01-19T10:50:41.584",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128935,1705661441595,-183.70104796,0.00026,2,"2024-01-19T10:50:41.595",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128937,1705661441826,-183.70104796,0.00026,2,"2024-01-19T10:50:41.826",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128938,1705661441839,-183.70104796,0.00026,2,"2024-01-19T10:50:41.839",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128939,1705661441850,-183.70104796,0.00026,2,"2024-01-19T10:50:41.850",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128940,1705661441863,-183.70104796,0.00026,2,"2024-01-19T10:50:41.863",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128941,1705661441875,-183.70104796,0.00026,2,"2024-01-19T10:50:41.875",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128942,1705661441886,-183.70104796,0.00026,2,"2024-01-19T10:50:41.886",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128943,1705661441901,-183.70104796,0.00026,2,"2024-01-19T10:50:41.901",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128944,1705661441917,-183.70104796,0.00026,2,"2024-01-19T10:50:41.917",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128945,1705661441934,-183.70104796,0.00026,2,"2024-01-19T10:50:41.934",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128946,1705661441949,-183.70104796,0.00026,2,"2024-01-19T10:50:41.949",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128947,1705661441961,-183.70104796,0.00026,2,"2024-01-19T10:50:41.961",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128948,1705661441972,-183.70104796,0.00026,2,"2024-01-19T10:50:41.972",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128949,1705661441984,-183.70104796,0.00026,2,"2024-01-19T10:50:41.984",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128950,1705661441995,-183.70104796,0.00026,2,"2024-01-19T10:50:41.995",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128951,1705661442007,-183.70104796,0.00026,2,"2024-01-19T10:50:42.007",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128952,1705661442023,-183.70104796,0.00026,2,"2024-01-19T10:50:42.023",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128953,1705661442043,-183.70104796,0.00026,2,"2024-01-19T10:50:42.043",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128954,1705661442059,-183.70104796,0.00026,2,"2024-01-19T10:50:42.059",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128955,1705661442070,-183.70104796,0.00026,2,"2024-01-19T10:50:42.070",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128956,1705661442081,-183.70104796,0.00026,2,"2024-01-19T10:50:42.081",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128957,1705661442093,-183.70104796,0.00026,2,"2024-01-19T10:50:42.093",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128958,1705661442114,-183.70104796,0.00026,2,"2024-01-19T10:50:42.114",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128959,1705661442131,-183.70104796,0.00026,2,"2024-01-19T10:50:42.131",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128960,1705661442152,-183.70104796,0.00026,2,"2024-01-19T10:50:42.152",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128961,1705661442165,-183.70104796,0.00026,2,"2024-01-19T10:50:42.165",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128962,1705661442179,-183.70104796,0.00026,2,"2024-01-19T10:50:42.179",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128963,1705661442191,-183.70104796,0.00026,2,"2024-01-19T10:50:42.191",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128964,1705661442204,-183.70104796,0.00026,2,"2024-01-19T10:50:42.204",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128965,1705661442218,-183.70104796,0.00026,2,"2024-01-19T10:50:42.218",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128966,1705661442230,-183.70104796,0.00026,2,"2024-01-19T10:50:42.230",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128967,1705661442242,-183.70104796,0.00026,2,"2024-01-19T10:50:42.242",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128968,1705661442256,-183.70104796,0.00026,2,"2024-01-19T10:50:42.256",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128969,1705661442268,-183.70104796,0.00026,2,"2024-01-19T10:50:42.268",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128970,1705661442280,-183.70104796,0.00026,2,"2024-01-19T10:50:42.280",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128971,1705661442292,-183.70104796,0.00026,2,"2024-01-19T10:50:42.292",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128972,1705661442303,-183.70104796,0.00026,2,"2024-01-19T10:50:42.303",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128973,1705661442314,-183.70104796,0.00026,2,"2024-01-19T10:50:42.314",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128974,1705661442542,-183.70104796,0.00026,2,"2024-01-19T10:50:42.542",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128975,1705661442554,-183.70104796,0.00026,2,"2024-01-19T10:50:42.554",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128976,1705661442566,-183.70104796,0.00026,2,"2024-01-19T10:50:42.566",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128977,1705661442580,-183.70104796,0.00026,2,"2024-01-19T10:50:42.580",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128978,1705661442594,-183.70104796,0.00026,2,"2024-01-19T10:50:42.594",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128979,1705661442605,-183.70104796,0.00026,2,"2024-01-19T10:50:42.605",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128980,1705661442618,-183.70104796,0.00026,2,"2024-01-19T10:50:42.618",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128981,1705661442630,-183.70104796,0.00026,2,"2024-01-19T10:50:42.630",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128982,1705661442645,-183.70104796,0.00026,2,"2024-01-19T10:50:42.645",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128983,1705661442818,-183.70104796,0.00026,2,"2024-01-19T10:50:42.818",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128984,1705661442830,-183.70104796,0.00026,2,"2024-01-19T10:50:42.830",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128985,1705661442841,-183.70104796,0.00026,2,"2024-01-19T10:50:42.841",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128986,1705661442855,-183.70104796,0.00026,2,"2024-01-19T10:50:42.855",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128987,1705661442867,-183.70104796,0.00026,2,"2024-01-19T10:50:42.867",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128988,1705661442880,-183.70104796,0.00026,2,"2024-01-19T10:50:42.880",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128989,1705661442899,-183.70104796,0.00026,2,"2024-01-19T10:50:42.899",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128990,1705661442913,-183.70104796,0.00026,2,"2024-01-19T10:50:42.913",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128991,1705661442925,-183.70104796,0.00026,2,"2024-01-19T10:50:42.925",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128992,1705661442935,-183.70104796,0.00026,2,"2024-01-19T10:50:42.935",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128994,1705661442946,-183.70104796,0.00026,2,"2024-01-19T10:50:42.946",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128996,1705661442962,-183.70104796,0.00026,2,"2024-01-19T10:50:42.962",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312128998,1705661442975,-183.70104796,0.00026,2,"2024-01-19T10:50:42.975",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129000,1705661442987,-183.70104796,0.00026,2,"2024-01-19T10:50:42.987",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129003,1705661443005,-183.70104796,0.00026,2,"2024-01-19T10:50:43.005",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129006,1705661443018,-183.70104796,0.00026,2,"2024-01-19T10:50:43.018",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129009,1705661443031,-183.70104796,0.00026,2,"2024-01-19T10:50:43.031",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129010,1705661443043,-183.70104796,0.00026,2,"2024-01-19T10:50:43.043",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129012,1705661443054,-183.70104796,0.00026,2,"2024-01-19T10:50:43.054",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129015,1705661443068,-183.70104796,0.00026,2,"2024-01-19T10:50:43.068",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129017,1705661443081,-183.70104796,0.00026,2,"2024-01-19T10:50:43.081",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129019,1705661443092,-183.70104796,0.00026,2,"2024-01-19T10:50:43.092",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129021,1705661443112,-183.70104796,0.00026,2,"2024-01-19T10:50:43.112",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129023,1705661443130,-183.70104796,0.00026,2,"2024-01-19T10:50:43.130",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129025,1705661443142,-183.70104796,0.00026,2,"2024-01-19T10:50:43.142",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129026,1705661443155,-183.70104796,0.00026,2,"2024-01-19T10:50:43.155",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129027,1705661443166,-183.70104796,0.00026,2,"2024-01-19T10:50:43.166",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129028,1705661443610,-183.70104796,0.00026,2,"2024-01-19T10:50:43.610",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129029,1705661443623,-183.70104796,0.00026,2,"2024-01-19T10:50:43.623",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129030,1705661443645,-183.70104796,0.00026,2,"2024-01-19T10:50:43.645",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129031,1705661443659,-183.70104796,0.00026,2,"2024-01-19T10:50:43.659",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129032,1705661443675,-183.70104796,0.00026,2,"2024-01-19T10:50:43.675",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129033,1705661443687,-183.70104796,0.00026,2,"2024-01-19T10:50:43.687",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129034,1705661443697,-183.70104796,0.00026,2,"2024-01-19T10:50:43.697",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129038,1705661443926,-183.70104796,0.00026,2,"2024-01-19T10:50:43.926",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129039,1705661443939,-183.70104796,0.00026,2,"2024-01-19T10:50:43.939",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129040,1705661443951,-183.70104796,0.00026,2,"2024-01-19T10:50:43.951",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129041,1705661443965,-183.70104796,0.00026,2,"2024-01-19T10:50:43.965",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129042,1705661443977,-183.70104796,0.00026,2,"2024-01-19T10:50:43.977",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129043,1705661443989,-183.70104796,0.00026,2,"2024-01-19T10:50:43.989",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129044,1705661444000,-183.70104796,0.00026,2,"2024-01-19T10:50:44.000",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129045,1705661444011,-159.25,0.00026202,2,"2024-01-19T10:50:44.011",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129046,1705661444028,-353.25,0.00026352,2,"2024-01-19T10:50:44.028",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129047,1705661444039,-8607.60014572,0.000264,2,"2024-01-19T10:50:44.039",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129048,1705661444051,-400.0,0.0002657,2,"2024-01-19T10:50:44.051",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129049,1705661444068,-20762.24,0.00026575,2,"2024-01-19T10:50:44.068",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129050,1705661444081,-500.0,0.00026603,2,"2024-01-19T10:50:44.081",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129051,1705661444094,-1000.0,0.00026738,3,"2024-01-19T10:50:44.094",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129052,1705661444106,-1000.0,0.00026738,3,"2024-01-19T10:50:44.106",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129053,1705661444118,-1000.0,0.00026738,3,"2024-01-19T10:50:44.118",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129054,1705661444346,-1000.0,0.00026738,3,"2024-01-19T10:50:44.346",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129055,1705661444358,-1000.0,0.00026738,3,"2024-01-19T10:50:44.358",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129056,1705661444370,-1051.6858036,0.00026738,3,"2024-01-19T10:50:44.370",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129057,1705661444381,-1000.0,0.00026738,3,"2024-01-19T10:50:44.381",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129058,1705661444392,-412.05467402,0.00026738,3,"2024-01-19T10:50:44.392",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129059,1705661445094,-2838.24606635,0.00026738,3,"2024-01-19T10:50:45.094",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129060,1705661445107,-1000.0,0.00026738,3,"2024-01-19T10:50:45.107",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129061,1705661445120,-566.2525652,0.00026738,3,"2024-01-19T10:50:45.120",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129062,1705661445141,-1000.0,0.00026738,3,"2024-01-19T10:50:45.141",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129063,1705661445154,-150.94599232,0.00026738,3,"2024-01-19T10:50:45.154",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129064,1705661445167,-150.94599231,0.00026738,3,"2024-01-19T10:50:45.167",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129065,1705661445179,-509.43533063,0.00026738,3,"2024-01-19T10:50:45.179",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129066,1705661445190,-1000.0,0.00026738,3,"2024-01-19T10:50:45.190",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129067,1705661445205,-1000.0,0.00026738,3,"2024-01-19T10:50:45.205",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129068,1705661445219,-1000.0,0.00026738,3,"2024-01-19T10:50:45.219",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129069,1705661445235,-4080.1295984,0.00026738,3,"2024-01-19T10:50:45.235",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129070,1705661445249,-2355.3256011,0.00026738,3,"2024-01-19T10:50:45.249",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129071,1705661445262,-1000.0,0.00026738,3,"2024-01-19T10:50:45.262",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129072,1705661445273,-1000.0,0.00026738,3,"2024-01-19T10:50:45.273",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129073,1705661445285,-2365.56495907,0.00026738,3,"2024-01-19T10:50:45.285",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129074,1705661445295,-1000.0,0.00026738,3,"2024-01-19T10:50:45.295",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129075,1705661445311,-209.48374726,0.00026738,3,"2024-01-19T10:50:45.311",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129076,1705661445577,-1588.58720658,0.00026738,3,"2024-01-19T10:50:45.577",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129077,1705661445590,-2412.85364783,0.00026738,3,"2024-01-19T10:50:45.590",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129078,1705661445602,-594.38209609,0.00026738,3,"2024-01-19T10:50:45.602",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129079,1705661445613,-1000.0,0.00026738,3,"2024-01-19T10:50:45.613",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129080,1705661445632,-154.79,0.00026833,2,"2024-01-19T10:50:45.632",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129081,1705661445646,-155.0,0.00026834,2,"2024-01-19T10:50:45.646",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129082,1705661445658,-387.69,0.00026864,2,"2024-01-19T10:50:45.658",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129083,1705661445887,-1840.65355859,0.000269,2,"2024-01-19T10:50:45.887",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129084,1705661445900,-167.0,0.0002697,2,"2024-01-19T10:50:45.900",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129085,1705661445913,-155.0,0.00027,2,"2024-01-19T10:50:45.913",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129086,1705661445925,-416.19945593,0.00027,2,"2024-01-19T10:50:45.925",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129087,1705661445936,-5000.0,0.00027,2,"2024-01-19T10:50:45.936",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129088,1705661445952,-2000.0,0.00027,2,"2024-01-19T10:50:45.952",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129089,1705661445965,-5039.0,0.00027,4,"2024-01-19T10:50:45.965",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129090,1705661445978,-6952.72031411,0.000272,2,"2024-01-19T10:50:45.978",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129091,1705661445999,-500.0,0.00027211,2,"2024-01-19T10:50:45.999",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129092,1705661446012,-353.25,0.00027331,2,"2024-01-19T10:50:46.012",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129093,1705661446024,-200.0,0.00027397,5,"2024-01-19T10:50:46.024",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129095,1705661446034,-1000.0,0.00027397,2,"2024-01-19T10:50:46.034",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129096,1705661446045,-155.0,0.00027397,2,"2024-01-19T10:50:46.045",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129097,1705661446059,-153.727858,0.00027397,7,"2024-01-19T10:50:46.059",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129098,1705661446071,-200.0,0.00027397,2,"2024-01-19T10:50:46.071",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129099,1705661446084,-153.73,0.00027397,2,"2024-01-19T10:50:46.084",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129100,1705661446095,-161.75,0.00027397,2,"2024-01-19T10:50:46.095",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129101,1705661446110,-155.98,0.00027397,2,"2024-01-19T10:50:46.110",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129102,1705661446122,-159.91,0.00027397,2,"2024-01-19T10:50:46.122",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129103,1705661446135,-183.67,0.00027397,2,"2024-01-19T10:50:46.135",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129105,1705661446149,-157.04,0.00027397,2,"2024-01-19T10:50:46.149",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129106,1705661446165,-150.01,0.00027397,2,"2024-01-19T10:50:46.165",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129107,1705661446177,-159.85,0.00027397,2,"2024-01-19T10:50:46.177",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129108,1705661446191,-157.22,0.00027397,2,"2024-01-19T10:50:46.191",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129109,1705661446202,-1164.64210046,0.000274,2,"2024-01-19T10:50:46.202",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129110,1705661446218,-7885.0,0.000274,2,"2024-01-19T10:50:46.218",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129111,1705661446231,-154.57593043,0.000274,2,"2024-01-19T10:50:46.231",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129112,1705661446246,-500.0,0.00027507,7,"2024-01-19T10:50:46.246",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129113,1705661446257,-612.31,0.0002752,2,"2024-01-19T10:50:46.257",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129114,1705661446269,-803.73209213,0.00027614,3,"2024-01-19T10:50:46.269",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129115,1705661446283,-150.01,0.00027753,2,"2024-01-19T10:50:46.283",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129116,1705661446295,-55555.0,0.00027899,2,"2024-01-19T10:50:46.295",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129117,1705661446306,-1840.65355859,0.000279,2,"2024-01-19T10:50:46.306",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129118,1705661446338,-204.0,0.00027914,12,"2024-01-19T10:50:46.338",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129119,1705661446355,-200.0,0.00027945,5,"2024-01-19T10:50:46.355",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129120,1705661446367,-814.736,0.00027994,2,"2024-01-19T10:50:46.367",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129122,1705661446383,-1030.469,0.00027994,2,"2024-01-19T10:50:46.383",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129123,1705661446396,-150.0,0.00027994,2,"2024-01-19T10:50:46.396",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129124,1705661446407,-559.443,0.00027994,2,"2024-01-19T10:50:46.407",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129125,1705661446418,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.418",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129126,1705661446439,-500.0,0.00027999,2,"2024-01-19T10:50:46.439",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129127,1705661446453,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.453",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129128,1705661446465,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.465",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129129,1705661446484,-500.0,0.00027999,2,"2024-01-19T10:50:46.484",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129130,1705661446497,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.497",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129131,1705661446509,-255.76156585,0.00027999,2,"2024-01-19T10:50:46.509",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129132,1705661446520,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.520",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129133,1705661446534,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.534",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129134,1705661446546,-477.75210861,0.00027999,2,"2024-01-19T10:50:46.546",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129135,1705661446558,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.558",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129136,1705661446570,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.570",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129137,1705661446581,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.581",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129138,1705661446595,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.595",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129139,1705661446609,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.609",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129140,1705661446621,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.621",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129141,1705661446632,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.632",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129142,1705661446652,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.652",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129143,1705661446666,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.666",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129144,1705661446680,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.680",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129145,1705661446699,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.699",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129146,1705661446712,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.712",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129147,1705661446724,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.724",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129148,1705661446737,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.737",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129149,1705661446750,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.750",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129150,1705661446764,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.764",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129151,1705661446778,-724.36732043,0.00027999,2,"2024-01-19T10:50:46.778",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129152,1705661446791,-203.09146154,0.00028,2,"2024-01-19T10:50:46.791",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129153,1705661446805,-688.92857397,0.00028,2,"2024-01-19T10:50:46.805",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129154,1705661446818,-929.34436591,0.00028,2,"2024-01-19T10:50:46.818",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129155,1705661446831,-22221.99970979,0.00028,2,"2024-01-19T10:50:46.831",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129156,1705661446843,-2000.0,0.00028,2,"2024-01-19T10:50:46.843",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129157,1705661446855,-700.0,0.00028,3,"2024-01-19T10:50:46.855",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129158,1705661446872,-5087.0,0.00028,4,"2024-01-19T10:50:46.872",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129159,1705661446886,-150.01,0.0002811,2,"2024-01-19T10:50:46.886",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129160,1705661446898,-161.12,0.0002813,2,"2024-01-19T10:50:46.898",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129161,1705661446914,-167.0,0.00028307,2,"2024-01-19T10:50:46.914",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129162,1705661446927,-167.0,0.00028307,2,"2024-01-19T10:50:46.927",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129163,1705661446939,-353.25,0.00028309,2,"2024-01-19T10:50:46.939",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129164,1705661446950,-1000.0,0.00028325,2,"2024-01-19T10:50:46.950",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129165,1705661446962,-322.90099813,0.00028325,2,"2024-01-19T10:50:46.962",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129166,1705661446979,-500.0,0.00028411,7,"2024-01-19T10:50:46.979",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129167,1705661446992,-150.01,0.00028466,2,"2024-01-19T10:50:46.992",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129168,1705661447004,-200.0,0.00028493,5,"2024-01-19T10:50:47.004",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129169,1705661447016,-157.22,0.00028539,2,"2024-01-19T10:50:47.016",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129170,1705661447029,-157.78,0.00028644,2,"2024-01-19T10:50:47.029",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129171,1705661447041,-205.0,0.0002876,2,"2024-01-19T10:50:47.041",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129172,1705661447066,-1000.0,0.00028767,2,"2024-01-19T10:50:47.066",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129173,1705661447107,-1000.0,0.00028767,2,"2024-01-19T10:50:47.107",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129174,1705661447134,-1000.0,0.00028767,2,"2024-01-19T10:50:47.134",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129175,1705661447161,-1000.0,0.00028767,2,"2024-01-19T10:50:47.161",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129176,1705661447184,-1000.0,0.00028767,2,"2024-01-19T10:50:47.184",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129177,1705661447205,-1000.0,0.00028767,2,"2024-01-19T10:50:47.205",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129178,1705661447233,-1000.0,0.00028767,2,"2024-01-19T10:50:47.233",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129179,1705661447255,-1000.0,0.00028767,2,"2024-01-19T10:50:47.255",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129180,1705661447277,-1000.0,0.00028767,2,"2024-01-19T10:50:47.277",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129181,1705661447304,-1000.0,0.00028767,2,"2024-01-19T10:50:47.304",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129182,1705661447329,-1000.0,0.00028767,2,"2024-01-19T10:50:47.329",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129183,1705661447357,-1000.0,0.00028767,2,"2024-01-19T10:50:47.357",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129184,1705661447378,-1000.0,0.00028767,2,"2024-01-19T10:50:47.378",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129185,1705661447395,-803.0308759,0.00028767,2,"2024-01-19T10:50:47.395",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129186,1705661447646,-155.0,0.00028767,2,"2024-01-19T10:50:47.646",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129187,1705661447674,-156.37,0.00028781,2,"2024-01-19T10:50:47.674",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129188,1705661447692,-7885.0,0.000288,2,"2024-01-19T10:50:47.692",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129189,1705661447716,-150.01,0.00028822,2,"2024-01-19T10:50:47.716",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129190,1705661447754,-1840.65355859,0.000289,2,"2024-01-19T10:50:47.754",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129191,1705661447788,-314.29279683,0.00029,2,"2024-01-19T10:50:47.788",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129192,1705661447812,-2000.0,0.00029,2,"2024-01-19T10:50:47.812",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129193,1705661447835,-325.20026508,0.00029,2,"2024-01-19T10:50:47.835",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129194,1705661447860,-325.20026508,0.00029,2,"2024-01-19T10:50:47.860",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129195,1705661447880,-325.20026508,0.00029,2,"2024-01-19T10:50:47.880",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129196,1705661447904,-325.20026508,0.00029,2,"2024-01-19T10:50:47.904",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129197,1705661447925,-325.20026508,0.00029,2,"2024-01-19T10:50:47.925",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129198,1705661447950,-325.20026508,0.00029,2,"2024-01-19T10:50:47.950",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129199,1705661447973,-325.20026508,0.00029,2,"2024-01-19T10:50:47.973",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129200,1705661448003,-325.20026508,0.00029,2,"2024-01-19T10:50:48.003",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129201,1705661448025,-325.20026508,0.00029,2,"2024-01-19T10:50:48.025",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129202,1705661448045,-325.20026508,0.00029,2,"2024-01-19T10:50:48.045",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129203,1705661448069,-325.20026508,0.00029,2,"2024-01-19T10:50:48.069",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129204,1705661448098,-325.20026508,0.00029,2,"2024-01-19T10:50:48.098",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129205,1705661448124,-325.20026508,0.00029,2,"2024-01-19T10:50:48.124",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129206,1705661448150,-325.20026508,0.00029,2,"2024-01-19T10:50:48.150",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129207,1705661448173,-325.20026508,0.00029,2,"2024-01-19T10:50:48.173",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129208,1705661448194,-325.20026508,0.00029,2,"2024-01-19T10:50:48.194",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129209,1705661448219,-325.20026508,0.00029,2,"2024-01-19T10:50:48.219",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129210,1705661448242,-325.20026508,0.00029,2,"2024-01-19T10:50:48.242",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129211,1705661448263,-325.20026508,0.00029,2,"2024-01-19T10:50:48.263",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129212,1705661448285,-325.20026508,0.00029,2,"2024-01-19T10:50:48.285",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129213,1705661448305,-325.20026508,0.00029,2,"2024-01-19T10:50:48.305",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129214,1705661448327,-325.20026508,0.00029,2,"2024-01-19T10:50:48.327",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129215,1705661448350,-325.20026508,0.00029,2,"2024-01-19T10:50:48.350",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129216,1705661448379,-325.20026508,0.00029,2,"2024-01-19T10:50:48.379",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129217,1705661448399,-325.20026508,0.00029,2,"2024-01-19T10:50:48.399",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129218,1705661448419,-325.20026508,0.00029,2,"2024-01-19T10:50:48.419",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129219,1705661448439,-325.20026508,0.00029,2,"2024-01-19T10:50:48.439",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129220,1705661448459,-325.20026508,0.00029,2,"2024-01-19T10:50:48.459",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129221,1705661448485,-325.20026508,0.00029,2,"2024-01-19T10:50:48.485",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129222,1705661448507,-325.20026508,0.00029,2,"2024-01-19T10:50:48.507",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129223,1705661448733,-325.20026508,0.00029,2,"2024-01-19T10:50:48.733",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129224,1705661448755,-325.20026508,0.00029,2,"2024-01-19T10:50:48.755",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129225,1705661448776,-325.20026508,0.00029,2,"2024-01-19T10:50:48.776",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129226,1705661448795,-325.20026508,0.00029,2,"2024-01-19T10:50:48.795",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129227,1705661448817,-325.20026508,0.00029,2,"2024-01-19T10:50:48.817",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129228,1705661448836,-325.20026508,0.00029,2,"2024-01-19T10:50:48.836",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129229,1705661448861,-325.20026508,0.00029,2,"2024-01-19T10:50:48.861",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129230,1705661448884,-325.20026508,0.00029,2,"2024-01-19T10:50:48.884",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129231,1705661449123,-325.20026508,0.00029,2,"2024-01-19T10:50:49.123",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129232,1705661449146,-325.20026508,0.00029,2,"2024-01-19T10:50:49.146",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129233,1705661449178,-325.20026508,0.00029,2,"2024-01-19T10:50:49.178",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129234,1705661449196,-325.20026508,0.00029,2,"2024-01-19T10:50:49.196",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129235,1705661449219,-325.20026508,0.00029,2,"2024-01-19T10:50:49.219",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129236,1705661449238,-325.20026508,0.00029,2,"2024-01-19T10:50:49.238",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129237,1705661449256,-325.20026508,0.00029,2,"2024-01-19T10:50:49.256",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129238,1705661449284,-325.20026508,0.00029,2,"2024-01-19T10:50:49.284",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129239,1705661449303,-325.20026508,0.00029,2,"2024-01-19T10:50:49.303",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129240,1705661449321,-325.20026508,0.00029,2,"2024-01-19T10:50:49.321",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129241,1705661449341,-325.20026508,0.00029,2,"2024-01-19T10:50:49.341",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129242,1705661449361,-325.20026508,0.00029,2,"2024-01-19T10:50:49.361",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129243,1705661449387,-354.44429429,0.00029041,5,"2024-01-19T10:50:49.387",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129244,1705661449407,-803.73209213,0.00029186,4,"2024-01-19T10:50:49.407",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129245,1705661449428,-353.25,0.00029288,2,"2024-01-19T10:50:49.428",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129246,1705661449450,-500.0,0.00029315,7,"2024-01-19T10:50:49.450",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129247,1705661449470,-157.04,0.00029416,2,"2024-01-19T10:50:49.470",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129248,1705661449495,-155.0,0.000295,3,"2024-01-19T10:50:49.495",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129249,1705661449516,-387.69,0.0002955,2,"2024-01-19T10:50:49.516",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129250,1705661449538,-154.57593043,0.0002965,2,"2024-01-19T10:50:49.538",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129251,1705661449559,-157.22,0.0002968,2,"2024-01-19T10:50:49.559",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129252,1705661449577,-205.0,0.0002969,2,"2024-01-19T10:50:49.577",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129253,1705661449600,-150.0,0.000297,2,"2024-01-19T10:50:49.600",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129254,1705661449621,-562.98,0.000297,2,"2024-01-19T10:50:49.621",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129255,1705661449643,-164.5,0.000297,2,"2024-01-19T10:50:49.643",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129256,1705661449665,-150.0,0.000297,2,"2024-01-19T10:50:49.665",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129257,1705661449686,-150.0,0.000297,2,"2024-01-19T10:50:49.686",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129258,1705661449711,-408.64,0.000297,2,"2024-01-19T10:50:49.711",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129259,1705661449728,-150.0,0.000297,2,"2024-01-19T10:50:49.728",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129260,1705661449743,-408.64,0.000297,2,"2024-01-19T10:50:49.743",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129261,1705661449756,-150.0,0.000297,2,"2024-01-19T10:50:49.756",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129262,1705661449769,-153.76,0.000297,2,"2024-01-19T10:50:49.769",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129263,1705661449782,-345.08,0.000297,2,"2024-01-19T10:50:49.782",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129264,1705661449794,-150.0,0.000297,2,"2024-01-19T10:50:49.794",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129265,1705661449809,-150.0,0.000297,2,"2024-01-19T10:50:49.809",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129266,1705661450348,-150.0,0.000297,2,"2024-01-19T10:50:50.348",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129267,1705661450402,-588.78,0.000297,2,"2024-01-19T10:50:50.402",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129268,1705661450418,-150.0,0.000297,2,"2024-01-19T10:50:50.418",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129269,1705661450430,-294.39,0.000297,2,"2024-01-19T10:50:50.430",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129270,1705661450453,-294.39,0.000297,2,"2024-01-19T10:50:50.453",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129271,1705661450465,-294.39,0.000297,2,"2024-01-19T10:50:50.465",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129272,1705661450478,-294.39,0.000297,2,"2024-01-19T10:50:50.478",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129273,1705661450489,-594.68,0.000297,2,"2024-01-19T10:50:50.489",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129274,1705661450510,-731.00118582,0.000298,2,"2024-01-19T10:50:50.510",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129275,1705661450527,-175.53477605,0.000298,2,"2024-01-19T10:50:50.527",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129276,1705661450538,-150.0,0.00029816,2,"2024-01-19T10:50:50.538",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129277,1705661450552,-155.0,0.00029816,2,"2024-01-19T10:50:50.552",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129278,1705661450564,-200.0,0.00029816,2,"2024-01-19T10:50:50.564",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129279,1705661450577,-508.90507024,0.00029816,2,"2024-01-19T10:50:50.577",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129280,1705661450587,-2000.0,0.00029816,2,"2024-01-19T10:50:50.587",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129281,1705661450598,-200.0,0.00029816,2,"2024-01-19T10:50:50.598",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129282,1705661450613,-1840.65355859,0.000299,2,"2024-01-19T10:50:50.613",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129283,1705661450627,-200.0,0.00029966,2,"2024-01-19T10:50:50.627",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129284,1705661450638,-4008.29333289,0.00029966,2,"2024-01-19T10:50:50.638",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129285,1705661450649,-400.0,0.0002997,2,"2024-01-19T10:50:50.649",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129286,1705661450661,-44839.95328554,0.0002998,2,"2024-01-19T10:50:50.661",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129287,1705661451681,-183.70104796,0.00026,2,"2024-01-19T10:50:51.681",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129288,1705661451693,-183.70104796,0.00026,2,"2024-01-19T10:50:51.693",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129289,1705661451704,-183.70104796,0.00026,2,"2024-01-19T10:50:51.704",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129290,1705661451714,-183.70104796,0.00026,2,"2024-01-19T10:50:51.714",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129291,1705661451726,-183.70104796,0.00026,2,"2024-01-19T10:50:51.726",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129292,1705661451742,-183.70104796,0.00026,2,"2024-01-19T10:50:51.742",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129293,1705661451754,-183.70104796,0.00026,2,"2024-01-19T10:50:51.754",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129294,1705661451764,-183.70104796,0.00026,2,"2024-01-19T10:50:51.764",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129295,1705661451784,-183.70104796,0.00026,2,"2024-01-19T10:50:51.784",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129296,1705661451798,-183.70104796,0.00026,2,"2024-01-19T10:50:51.798",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129297,1705661451809,-183.70104796,0.00026,2,"2024-01-19T10:50:51.809",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129298,1705661451820,-183.70104796,0.00026,2,"2024-01-19T10:50:51.820",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129299,1705661451833,-724.36732043,0.00027999,2,"2024-01-19T10:50:51.833",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129300,1705661451850,-724.36732043,0.00027999,2,"2024-01-19T10:50:51.850",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129301,1705661451862,-39076.17003268,0.0002998,2,"2024-01-19T10:50:51.862",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129302,1705661452092,-1020.20809265,0.0002998,2,"2024-01-19T10:50:52.092",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129303,1705661452108,-1905.18170778,0.0002998,2,"2024-01-19T10:50:52.108",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129304,1705661452615,-190.67,0.000223,2,"2024-01-19T10:50:52.615",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129305,1705661452633,-6752.4806905,0.0002998,2,"2024-01-19T10:50:52.633",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129306,1705661453060,-19220.0963717,0.0002998,2,"2024-01-19T10:50:53.060",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129307,1705661453086,-6053.06602678,0.0002998,2,"2024-01-19T10:50:53.086",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129308,1705661453198,-724.2477035,0.0002998,2,"2024-01-19T10:50:53.198",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129309,1705661453303,-588.40659903,0.0002998,2,"2024-01-19T10:50:53.303",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129310,1705661453326,-5744.77965934,0.0002998,2,"2024-01-19T10:50:53.326",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129311,1705661453341,-4272.69298,0.0002998,2,"2024-01-19T10:50:53.341",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129312,1705661453354,-514.59376721,0.0002998,2,"2024-01-19T10:50:53.354",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129313,1705661454531,-2966.995,0.00021396,2,"2024-01-19T10:50:54.531",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129314,1705661454543,-17053.95120973,0.0002998,2,"2024-01-19T10:50:54.543",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129315,1705661454784,-1096.32650227,0.0002998,2,"2024-01-19T10:50:54.784",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129316,1705661454796,-52.66436972,0.00029998,2,"2024-01-19T10:50:54.796",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129317,1705661454811,-947.33563028,0.00029998,2,"2024-01-19T10:50:54.811",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129318,1705661454830,-13477.66215741,0.0003,2,"2024-01-19T10:50:54.830",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129319,1705661454847,-902.53115071,0.0003,2,"2024-01-19T10:50:54.847",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129320,1705661454861,-36315.78772855,0.0003,2,"2024-01-19T10:50:54.861",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129342,1705661850427,-155.0,0.00019899,2,"2024-01-19T10:57:30.427",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129356,1705662109050,-279.2083474,0.00019899,2,"2024-01-19T11:01:49.050",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129357,1705662109079,-20834.51851155,0.00019899,2,"2024-01-19T11:01:49.079",0.00035039999999999995,24.49,0.9738490857701996,1897420196.964887]
[312129359,1705662317320,-155.0,0.00019772,2,"2024-01-19T11:05:17.320",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129360,1705662317348,-504.03826774,0.00019773,2,"2024-01-19T11:05:17.348",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129361,1705662317379,-156.37,0.00019775,2,"2024-01-19T11:05:17.379",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129362,1705662317406,-2970.45520984,0.000199,3,"2024-01-19T11:05:17.406",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129363,1705662408699,600.0,0.00025,30,"2024-01-19T11:06:48.699",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129390,1705662631820,-155.0,0.00020199,2,"2024-01-19T11:10:31.820",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129392,1705662631831,-504.03826774,0.000202,2,"2024-01-19T11:10:31.831",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129395,1705662631843,-166.87862051,0.00020204,2,"2024-01-19T11:10:31.843",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129396,1705662631859,-166.87862046,0.00020741,2,"2024-01-19T11:10:31.859",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129398,1705662631872,-166.87862046,0.00021278,2,"2024-01-19T11:10:31.872",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129399,1705662631884,-922.46,0.00021587,2,"2024-01-19T11:10:31.884",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129400,1705662631895,-57.01587083,0.00021637,2,"2024-01-19T11:10:31.895",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129401,1705662631912,-159.64412917,0.00021637,2,"2024-01-19T11:10:31.912",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129402,1705662631927,-658.61644761,0.00021644,2,"2024-01-19T11:10:31.927",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129403,1705662631941,-485.80288671,0.00021644,2,"2024-01-19T11:10:31.941",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129404,1705662631999,-309.95931812,0.00021644,2,"2024-01-19T11:10:31.999",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129405,1705662632014,-47.76134756,0.00021644,2,"2024-01-19T11:10:32.014",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129406,1705662632026,-179.71,0.00021649,2,"2024-01-19T11:10:32.026",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129407,1705662632039,-336.08,0.00021673,2,"2024-01-19T11:10:32.039",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129408,1705662632050,-289.75,0.0002172,2,"2024-01-19T11:10:32.050",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129409,1705662632065,-150.99,0.0002172,2,"2024-01-19T11:10:32.065",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129410,1705662632077,-392.75,0.0002172,2,"2024-01-19T11:10:32.077",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129411,1705662632089,-200.0,0.0002172,2,"2024-01-19T11:10:32.089",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129412,1705662632101,-150.0,0.00021739,2,"2024-01-19T11:10:32.101",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129413,1705662632113,-300.0,0.00021739,2,"2024-01-19T11:10:32.113",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129414,1705662632124,-10662.94,0.0002174,2,"2024-01-19T11:10:32.124",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129415,1705662632135,-193.85,0.00021806,2,"2024-01-19T11:10:32.135",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129416,1705662632148,-166.87862046,0.00021816,2,"2024-01-19T11:10:32.148",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129417,1705662632166,-250.0,0.000219,2,"2024-01-19T11:10:32.166",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129418,1705662632178,-250.0,0.00021918,2,"2024-01-19T11:10:32.178",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129419,1705662632189,-200.0,0.00021918,2,"2024-01-19T11:10:32.189",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129420,1705662632201,-176.33,0.0002199,2,"2024-01-19T11:10:32.201",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129421,1705662632212,-550.0,0.00022,3,"2024-01-19T11:10:32.212",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129422,1705662632224,-2053.0,0.00022059,2,"2024-01-19T11:10:32.224",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129423,1705662632235,-166.87862046,0.00022353,2,"2024-01-19T11:10:32.235",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129424,1705662632251,-289.75,0.00022523,2,"2024-01-19T11:10:32.251",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129425,1705662632264,-3608.0,0.0002253,2,"2024-01-19T11:10:32.264",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129426,1705662632276,-336.08,0.00022652,2,"2024-01-19T11:10:32.276",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129427,1705662632288,-1347.31239357,0.000228,3,"2024-01-19T11:10:32.288",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129428,1705662632300,-6012.5957,0.000228,2,"2024-01-19T11:10:32.300",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129429,1705662632311,-499.99,0.00022816,2,"2024-01-19T11:10:32.311",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129430,1705662632322,-1198.00773498,0.00022888,2,"2024-01-19T11:10:32.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129431,1705662632333,-1198.00773495,0.0002289,2,"2024-01-19T11:10:32.333",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129432,1705662632344,-166.87862046,0.0002289,2,"2024-01-19T11:10:32.344",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129433,1705662632555,-166.20962493,0.0002289,2,"2024-01-19T11:10:32.555",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129434,1705662632566,-776.42806698,0.0002289,2,"2024-01-19T11:10:32.566",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129435,1705662632582,-205.9534,0.0002289,2,"2024-01-19T11:10:32.582",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129436,1705662632594,-1011.4467,0.0002289,2,"2024-01-19T11:10:32.594",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129437,1705662632605,-1198.00773495,0.00022891,2,"2024-01-19T11:10:32.605",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129438,1705662632617,-1198.00773495,0.00022893,2,"2024-01-19T11:10:32.617",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129439,1705662632628,-2017.61087309,0.00022894,2,"2024-01-19T11:10:32.628",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129440,1705662632639,-2017.61087298,0.00022895,2,"2024-01-19T11:10:32.639",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129441,1705662632653,-1198.00773495,0.00022895,2,"2024-01-19T11:10:32.653",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129442,1705662632665,-776.42806697,0.00022895,2,"2024-01-19T11:10:32.665",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129443,1705662632676,-2017.61087298,0.00022895,2,"2024-01-19T11:10:32.676",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129444,1705662632688,-2017.61087298,0.00022896,2,"2024-01-19T11:10:32.688",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129445,1705662632700,-2017.61087298,0.00022896,2,"2024-01-19T11:10:32.700",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129446,1705662632711,-1198.00773495,0.00022897,2,"2024-01-19T11:10:32.711",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129447,1705662632723,-2017.61087298,0.00022897,2,"2024-01-19T11:10:32.723",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129448,1705662632735,-2017.61087298,0.00022897,2,"2024-01-19T11:10:32.735",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129449,1705662632746,-2017.61087298,0.00022898,2,"2024-01-19T11:10:32.746",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129450,1705662632758,-1198.00773495,0.00022898,2,"2024-01-19T11:10:32.758",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129451,1705662632771,-2017.61087298,0.00022898,2,"2024-01-19T11:10:32.771",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129452,1705662632783,-2017.61087298,0.00022899,2,"2024-01-19T11:10:32.783",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129453,1705662632797,-2017.61087298,0.00022899,2,"2024-01-19T11:10:32.797",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129454,1705662632811,-5000.0,0.000229,2,"2024-01-19T11:10:32.811",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129455,1705662632823,-1000.0,0.000229,2,"2024-01-19T11:10:32.823",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129456,1705662632835,-160.3786,0.000229,2,"2024-01-19T11:10:32.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129457,1705662632846,-2017.61087298,0.000229,2,"2024-01-19T11:10:32.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129458,1705662632859,-154.57593043,0.000229,2,"2024-01-19T11:10:32.859",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129459,1705662632874,-55555.0,0.000229,2,"2024-01-19T11:10:32.874",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129460,1705662632887,-1198.00773495,0.000229,2,"2024-01-19T11:10:32.887",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129461,1705662632904,-776.42806697,0.000229,2,"2024-01-19T11:10:32.904",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129462,1705662632916,-239.45781889,0.00022978,2,"2024-01-19T11:10:32.916",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129463,1705662632927,-221.3187402,0.00022986,2,"2024-01-19T11:10:32.927",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129464,1705662632938,-16253.59235407,0.00022986,2,"2024-01-19T11:10:32.938",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129465,1705662632958,-408.25,0.00022986,2,"2024-01-19T11:10:32.958",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129466,1705662632973,-913.25522596,0.00022986,2,"2024-01-19T11:10:32.973",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129467,1705662632987,-2324.21258265,0.00022986,2,"2024-01-19T11:10:32.987",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129468,1705662633073,-21317.5,0.00022986,2,"2024-01-19T11:10:33.073",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129478,1705662637378,-35810.54196181,0.00022986,2,"2024-01-19T11:10:37.378",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129479,1705662637516,-2166.77132398,0.00022986,2,"2024-01-19T11:10:37.516",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129480,1705662637535,-24079.87655153,0.00022986,2,"2024-01-19T11:10:37.535",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129481,1705662637546,-19176.88701273,0.00022987,2,"2024-01-19T11:10:37.546",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129482,1705662637558,-3048.13565396,0.00022987,5,"2024-01-19T11:10:37.558",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129483,1705662637569,-554.2233141,0.00022987,2,"2024-01-19T11:10:37.569",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129484,1705662637584,-889314.58987462,0.00022988,2,"2024-01-19T11:10:37.584",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129485,1705662637597,-290.78820766,0.00022988,2,"2024-01-19T11:10:37.597",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129486,1705662637608,-536.22242276,0.00022988,2,"2024-01-19T11:10:37.608",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129487,1705662637619,-659.39103668,0.00022988,2,"2024-01-19T11:10:37.619",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129488,1705662637630,-2704.17548496,0.00022988,2,"2024-01-19T11:10:37.630",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129489,1705662637647,-258.61319956,0.00022988,2,"2024-01-19T11:10:37.647",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129490,1705662637660,-279.07354886,0.00022988,2,"2024-01-19T11:10:37.660",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129491,1705662637671,-436.58,0.00022988,2,"2024-01-19T11:10:37.671",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129492,1705662637683,-1347.63284048,0.00022988,2,"2024-01-19T11:10:37.683",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129493,1705662637694,-214.25314506,0.00022988,2,"2024-01-19T11:10:37.694",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129494,1705662637706,-546.59727466,0.00022988,2,"2024-01-19T11:10:37.706",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129495,1705662637717,-2780.01074237,0.00022988,2,"2024-01-19T11:10:37.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129496,1705662637728,-318.71536209,0.00022988,2,"2024-01-19T11:10:37.728",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129497,1705662637740,-2143.50853805,0.00022988,2,"2024-01-19T11:10:37.740",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129498,1705662637758,-1041.63971272,0.00022988,2,"2024-01-19T11:10:37.758",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129499,1705662637773,-417.52010037,0.00022988,2,"2024-01-19T11:10:37.773",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129501,1705662637785,-400.25276388,0.00022988,2,"2024-01-19T11:10:37.785",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129503,1705662637797,-12433.27261157,0.00022989,2,"2024-01-19T11:10:37.797",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129505,1705662637808,-500.0,0.00022989,2,"2024-01-19T11:10:37.808",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129507,1705662637818,-1487497.31904405,0.0002299,3,"2024-01-19T11:10:37.818",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129508,1705662637830,-1356210.83827897,0.0002299,3,"2024-01-19T11:10:37.830",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129509,1705662637845,-189.37054978,0.00022994,2,"2024-01-19T11:10:37.845",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129510,1705662637860,-999.99,0.00022998,2,"2024-01-19T11:10:37.860",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129511,1705662637877,-1000.0,0.00022998,2,"2024-01-19T11:10:37.877",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129512,1705662637889,-1000.0,0.00022998,2,"2024-01-19T11:10:37.889",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129514,1705662637902,-1000.0,0.00022998,2,"2024-01-19T11:10:37.902",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129517,1705662637914,-1000.0,0.00022998,2,"2024-01-19T11:10:37.914",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129520,1705662637925,-1000.0,0.00022998,2,"2024-01-19T11:10:37.925",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129523,1705662637936,-1000.0,0.00022998,2,"2024-01-19T11:10:37.936",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129525,1705662637948,-1000.0,0.00022998,2,"2024-01-19T11:10:37.948",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129527,1705662637962,-1000.0,0.00022998,2,"2024-01-19T11:10:37.962",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129530,1705662637974,-1000.0,0.00022998,2,"2024-01-19T11:10:37.974",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129532,1705662637991,-696.05,0.00022998,2,"2024-01-19T11:10:37.991",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129534,1705662638003,-150.0,0.00022999,2,"2024-01-19T11:10:38.003",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129536,1705662638013,-150.0,0.00022999,2,"2024-01-19T11:10:38.013",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129538,1705662638025,-150.0,0.00022999,2,"2024-01-19T11:10:38.025",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129540,1705662638036,-150.0,0.00022999,2,"2024-01-19T11:10:38.036",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129542,1705662638051,-150.0,0.00022999,2,"2024-01-19T11:10:38.051",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129544,1705662638065,-150.0,0.00022999,2,"2024-01-19T11:10:38.065",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129546,1705662638076,-150.0,0.00022999,2,"2024-01-19T11:10:38.076",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129549,1705662638088,-150.0,0.00022999,2,"2024-01-19T11:10:38.088",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129550,1705662638102,-150.0,0.00022999,2,"2024-01-19T11:10:38.102",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129552,1705662638115,-150.0,0.00022999,2,"2024-01-19T11:10:38.115",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129555,1705662638128,-150.0,0.00022999,2,"2024-01-19T11:10:38.128",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129557,1705662638141,-150.0,0.00022999,2,"2024-01-19T11:10:38.141",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129558,1705662638151,-150.0,0.00022999,2,"2024-01-19T11:10:38.151",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129561,1705662638165,-150.0,0.00022999,2,"2024-01-19T11:10:38.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129563,1705662638176,-150.0,0.00022999,2,"2024-01-19T11:10:38.176",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129564,1705662638187,-150.0,0.00022999,2,"2024-01-19T11:10:38.187",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129567,1705662638199,-150.0,0.00022999,2,"2024-01-19T11:10:38.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129568,1705662638213,-150.0,0.00022999,2,"2024-01-19T11:10:38.213",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129571,1705662638226,-5834.22996372,0.00023,2,"2024-01-19T11:10:38.226",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129573,1705662638239,-1622540.55276133,0.00023,2,"2024-01-19T11:10:38.239",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129575,1705662638258,-810503.93561252,0.00023,2,"2024-01-19T11:10:38.258",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129577,1705662638273,-369332.27459592,0.00023,2,"2024-01-19T11:10:38.273",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129580,1705662638294,-61824.31478331,0.00023,2,"2024-01-19T11:10:38.294",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129609,1705662639844,-573.44337937,0.00023,2,"2024-01-19T11:10:39.844",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129610,1705662639862,-636.4037655,0.00023,2,"2024-01-19T11:10:39.862",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129611,1705662639916,-429.27690379,0.00023,2,"2024-01-19T11:10:39.916",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129612,1705662639932,-1058.40994365,0.00023,2,"2024-01-19T11:10:39.932",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129613,1705662639946,-813.9352847,0.00023,2,"2024-01-19T11:10:39.946",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129614,1705662639994,-4209.33777526,0.00023,2,"2024-01-19T11:10:39.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129615,1705662640064,-33729.8742347,0.00023,2,"2024-01-19T11:10:40.064",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129616,1705662640079,-455.20087013,0.00023,2,"2024-01-19T11:10:40.079",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129617,1705662640693,-282577.23839368,0.00023,2,"2024-01-19T11:10:40.693",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129618,1705662640708,-5494.98237942,0.00023,2,"2024-01-19T11:10:40.708",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129655,1705662642728,-1521.2314036,0.00023,2,"2024-01-19T11:10:42.728",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129656,1705662642741,-2138.54162255,0.00023,2,"2024-01-19T11:10:42.741",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129657,1705662642754,-4400.40477257,0.00023,2,"2024-01-19T11:10:42.754",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129658,1705662642769,-6974.26218507,0.00023,2,"2024-01-19T11:10:42.769",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129659,1705662642787,-1118.38400007,0.00023,2,"2024-01-19T11:10:42.787",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129660,1705662642807,-2108.03273624,0.00023,2,"2024-01-19T11:10:42.807",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129661,1705662642821,-4712.03340236,0.00023,2,"2024-01-19T11:10:42.821",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129662,1705662642836,-565.44502803,0.00023,2,"2024-01-19T11:10:42.836",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129663,1705662642875,-645.43114552,0.00023,2,"2024-01-19T11:10:42.875",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129664,1705662642888,-352.72799642,0.00023,2,"2024-01-19T11:10:42.888",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129665,1705662642904,-687.70561276,0.00023,2,"2024-01-19T11:10:42.904",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129666,1705662642942,-803.92841362,0.00023,2,"2024-01-19T11:10:42.942",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129667,1705662642956,-28471.00560994,0.00023,2,"2024-01-19T11:10:42.956",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129671,1705662645486,-460.29155072,0.00022999,2,"2024-01-19T11:10:45.486",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129672,1705662645497,-7174.70844883,0.00023,2,"2024-01-19T11:10:45.497",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129673,1705662645513,-446.712,0.00023,2,"2024-01-19T11:10:45.513",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129674,1705662645573,-3303.13836474,0.00023,2,"2024-01-19T11:10:45.573",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129675,1705662645589,-2602.55160157,0.00023,2,"2024-01-19T11:10:45.589",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129676,1705662645605,-785.11579648,0.00023,2,"2024-01-19T11:10:45.605",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129677,1705662645626,-1739.46,0.00023,2,"2024-01-19T11:10:45.626",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129678,1705662645643,-1187.12788416,0.00023,2,"2024-01-19T11:10:45.643",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129679,1705662645681,-1406.24318065,0.00023,2,"2024-01-19T11:10:45.681",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129680,1705662645744,-19520.78832293,0.00023,2,"2024-01-19T11:10:45.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129681,1705662645811,-897.31553628,0.00023,2,"2024-01-19T11:10:45.811",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129683,1705662645824,-664.62392199,0.00023,2,"2024-01-19T11:10:45.824",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129696,1705663658693,-337.2296826,0.00019411,2,"2024-01-19T11:27:38.693",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129697,1705663663776,-155.0,0.00019412,2,"2024-01-19T11:27:43.776",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129698,1705663663802,-343.16911555,0.00019412,2,"2024-01-19T11:27:43.802",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129699,1705663669232,-155.0,0.00019411,2,"2024-01-19T11:27:49.232",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129700,1705663669261,-698.04764279,0.00019411,2,"2024-01-19T11:27:49.261",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129701,1705663675078,-1044.24818187,0.00019414,2,"2024-01-19T11:27:55.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129705,1705663831695,-155.99,0.000194,2,"2024-01-19T11:30:31.695",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129706,1705663831706,-164.56856321,0.00020282,2,"2024-01-19T11:30:31.706",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129707,1705663831717,-119.94191894,0.00020368,2,"2024-01-19T11:30:31.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129708,1705663831750,-1920.79225885,0.00020368,2,"2024-01-19T11:30:31.750",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129709,1705663831761,-200.0,0.00021313,2,"2024-01-19T11:30:31.761",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129710,1705663831774,-155.0,0.00021317,2,"2024-01-19T11:30:31.774",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129711,1705663831785,-1194.99,0.00021318,2,"2024-01-19T11:30:31.785",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129712,1705663831796,-818.36,0.0002134,2,"2024-01-19T11:30:31.796",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129713,1705663831806,-150.0,0.00021344,2,"2024-01-19T11:30:31.806",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129714,1705663831817,-8066.63324389,0.00021345,2,"2024-01-19T11:30:31.817",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129715,1705663831844,-658.34702874,0.00021345,2,"2024-01-19T11:30:31.844",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129716,1705663831867,-757.09041495,0.00021345,2,"2024-01-19T11:30:31.867",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129717,1705663831880,-1279.78270883,0.00021345,2,"2024-01-19T11:30:31.880",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129718,1705663831894,-12362.99660359,0.00021345,2,"2024-01-19T11:30:31.894",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129719,1705663831906,-236.96,0.00021353,2,"2024-01-19T11:30:31.906",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129720,1705663831918,-157.57,0.00021357,2,"2024-01-19T11:30:31.918",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129722,1705663831930,-500.0,0.00021361,2,"2024-01-19T11:30:31.930",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129724,1705663831941,-2318.28,0.00021489,2,"2024-01-19T11:30:31.941",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129726,1705663831952,-379.34,0.00021529,2,"2024-01-19T11:30:31.952",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129728,1705663831963,-499.99,0.00021533,2,"2024-01-19T11:30:31.963",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129729,1705663831974,-2000.0,0.00021534,2,"2024-01-19T11:30:31.974",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129730,1705663831985,-150.0,0.00021534,2,"2024-01-19T11:30:31.985",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129731,1705663831998,-1000.0,0.00021571,2,"2024-01-19T11:30:31.998",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129732,1705663832010,-150.45,0.0002159,2,"2024-01-19T11:30:32.010",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129733,1705663832021,-157.44,0.00021596,2,"2024-01-19T11:30:32.021",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129734,1705663832032,-6672.74,0.0002161,2,"2024-01-19T11:30:32.032",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129735,1705663832043,-173.85,0.00021644,2,"2024-01-19T11:30:32.043",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129736,1705663832054,-2093.1197052,0.00021718,2,"2024-01-19T11:30:32.054",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129737,1705663832065,-157.44,0.00021736,2,"2024-01-19T11:30:32.065",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129738,1705663832076,-159.31,0.00021753,2,"2024-01-19T11:30:32.076",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129740,1705663832086,-168.07,0.00021753,2,"2024-01-19T11:30:32.086",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129742,1705663832096,-167.14,0.000218,2,"2024-01-19T11:30:32.096",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129744,1705663832107,-161.59,0.00021826,2,"2024-01-19T11:30:32.107",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129746,1705663832119,-150.45,0.00021844,2,"2024-01-19T11:30:32.119",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129747,1705663832132,-157.44,0.00021877,2,"2024-01-19T11:30:32.132",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129749,1705663832143,-250.0,0.000219,2,"2024-01-19T11:30:32.143",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129751,1705663832155,-250.0,0.00021918,2,"2024-01-19T11:30:32.155",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129752,1705663832165,-150.0,0.00022,2,"2024-01-19T11:30:32.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129753,1705663832175,-350.6,0.00022,2,"2024-01-19T11:30:32.175",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129754,1705663832187,-151.90251997,0.00022,2,"2024-01-19T11:30:32.187",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129755,1705663832198,-157.44,0.00022018,2,"2024-01-19T11:30:32.198",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129756,1705663832208,-155.99,0.00022089,2,"2024-01-19T11:30:32.208",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129757,1705663832220,-150.45,0.00022098,2,"2024-01-19T11:30:32.220",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129758,1705663832428,-157.57,0.00022158,2,"2024-01-19T11:30:32.428",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129759,1705663832440,-157.44,0.00022158,2,"2024-01-19T11:30:32.440",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129760,1705663832451,-157.44,0.00022299,2,"2024-01-19T11:30:32.451",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129761,1705663832462,-159.46,0.00022317,2,"2024-01-19T11:30:32.462",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129762,1705663832473,-171.55,0.00022317,2,"2024-01-19T11:30:32.473",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129763,1705663832484,-150.45,0.00022351,2,"2024-01-19T11:30:32.484",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129764,1705663832494,-157.44,0.0002244,2,"2024-01-19T11:30:32.494",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129765,1705663832504,-173.85,0.00022445,2,"2024-01-19T11:30:32.504",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129766,1705663832515,-1376.18928261,0.00022508,3,"2024-01-19T11:30:32.515",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129767,1705663832526,-379.34,0.00022508,2,"2024-01-19T11:30:32.526",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129768,1705663832537,-157.44,0.0002258,2,"2024-01-19T11:30:32.537",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129769,1705663832548,-150.45,0.00022605,2,"2024-01-19T11:30:32.548",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129770,1705663832560,-150.0,0.00022639,2,"2024-01-19T11:30:32.560",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129771,1705663832570,-157.44,0.00022721,2,"2024-01-19T11:30:32.570",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129772,1705663832581,-158.0,0.00022766,2,"2024-01-19T11:30:32.581",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129773,1705663832591,-158.15556964,0.00022784,2,"2024-01-19T11:30:32.591",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129774,1705663832602,-1015.27508866,0.00022799,2,"2024-01-19T11:30:32.602",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129775,1705663832612,-3302.6703,0.000228,2,"2024-01-19T11:30:32.612",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129776,1705663832623,-2869.8311,0.000228,2,"2024-01-19T11:30:32.623",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129777,1705663832635,-159.31,0.00022841,2,"2024-01-19T11:30:32.635",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129778,1705663832646,-150.45,0.00022859,2,"2024-01-19T11:30:32.646",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129779,1705663832657,-180.9212962,0.00022884,2,"2024-01-19T11:30:32.657",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129780,1705663832667,-1164.4409,0.00022886,2,"2024-01-19T11:30:32.667",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129781,1705663832677,-1336.8872,0.00022888,2,"2024-01-19T11:30:32.677",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129782,1705663832688,-343.77148874,0.00022898,2,"2024-01-19T11:30:32.688",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129783,1705663832698,-1000.0,0.00022898,2,"2024-01-19T11:30:32.698",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129784,1705663832709,-156.89259705,0.00022898,2,"2024-01-19T11:30:32.709",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129785,1705663832719,-233.99962538,0.00022898,2,"2024-01-19T11:30:32.719",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129786,1705663832729,-199.46908704,0.00022898,2,"2024-01-19T11:30:32.729",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129787,1705663832740,-622.07746297,0.00022898,2,"2024-01-19T11:30:32.740",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129788,1705663832750,-767.90994685,0.00022898,2,"2024-01-19T11:30:32.750",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129789,1705663832760,-233.03383861,0.00022898,2,"2024-01-19T11:30:32.760",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129790,1705663832771,-243.64840877,0.00022898,2,"2024-01-19T11:30:32.771",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129791,1705663832782,-190.43884371,0.00022898,2,"2024-01-19T11:30:32.782",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129792,1705663832793,-155.0,0.00022898,2,"2024-01-19T11:30:32.793",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129793,1705663832804,-563.05698065,0.00022898,2,"2024-01-19T11:30:32.804",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129794,1705663832814,-155.45496392,0.00022898,2,"2024-01-19T11:30:32.814",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129795,1705663832824,-353.39032026,0.00022898,2,"2024-01-19T11:30:32.824",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129796,1705663832835,-162.69544963,0.00022898,2,"2024-01-19T11:30:32.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129797,1705663832846,-1981.22871792,0.00022899,2,"2024-01-19T11:30:32.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129798,1705663832857,-164.56856321,0.000229,2,"2024-01-19T11:30:32.857",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129799,1705663832867,-550.70629691,0.000229,2,"2024-01-19T11:30:32.867",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129800,1705663832879,-154.57593043,0.000229,2,"2024-01-19T11:30:32.879",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129801,1705663832891,-250.0,0.000229,2,"2024-01-19T11:30:32.891",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129802,1705663832907,-2477.99481262,0.000229,2,"2024-01-19T11:30:32.907",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129803,1705663832922,-426.36,0.000229,2,"2024-01-19T11:30:32.922",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129805,1705663837969,-7979.34233345,0.000229,2,"2024-01-19T11:30:37.969",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129806,1705663837983,-12870.65045393,0.000229,2,"2024-01-19T11:30:37.983",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129807,1705663837994,-638.84363248,0.000229,2,"2024-01-19T11:30:37.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129808,1705663838004,-1294.53748835,0.000229,2,"2024-01-19T11:30:38.004",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129809,1705663838014,-1191.0865705,0.000229,2,"2024-01-19T11:30:38.014",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129810,1705663838025,-409.30432801,0.000229,2,"2024-01-19T11:30:38.025",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129811,1705663838037,-157.57,0.00022958,2,"2024-01-19T11:30:38.037",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129812,1705663838047,-171.69607649,0.00022996,2,"2024-01-19T11:30:38.047",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129813,1705663838058,-41.87088874,0.00022996,2,"2024-01-19T11:30:38.058",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129814,1705663838072,-423.63766988,0.00022996,2,"2024-01-19T11:30:38.072",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129815,1705663838083,-155.71538539,0.00022996,2,"2024-01-19T11:30:38.083",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129816,1705663838095,-697.40506403,0.00022996,2,"2024-01-19T11:30:38.095",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129817,1705663838106,-180.09491239,0.00022996,2,"2024-01-19T11:30:38.106",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129818,1705663838118,-397.63149517,0.00022996,2,"2024-01-19T11:30:38.118",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129819,1705663838129,-2860.90387402,0.00022997,2,"2024-01-19T11:30:38.129",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129820,1705663838149,-4963.49662326,0.00022997,2,"2024-01-19T11:30:38.149",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129821,1705663838207,-166.2286384,0.00022997,2,"2024-01-19T11:30:38.207",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129822,1705663838218,-311.59150887,0.00022997,2,"2024-01-19T11:30:38.218",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129823,1705663838230,-23.87985273,0.00022997,3,"2024-01-19T11:30:38.230",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129824,1705663838247,-418.39942505,0.00022997,3,"2024-01-19T11:30:38.247",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129825,1705663838311,-618.56677851,0.00022997,3,"2024-01-19T11:30:38.311",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129826,1705663838322,-4624.96257004,0.00022998,2,"2024-01-19T11:30:38.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129827,1705663838529,-448.84717439,0.00022998,2,"2024-01-19T11:30:38.529",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129828,1705663838541,-696.04,0.00022998,2,"2024-01-19T11:30:38.541",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129829,1705663838552,-1000.0,0.00022998,2,"2024-01-19T11:30:38.552",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129830,1705663838563,-1000.01,0.00022998,2,"2024-01-19T11:30:38.563",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129831,1705663838574,-999.99,0.00022998,2,"2024-01-19T11:30:38.574",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129832,1705663838586,-1000.01,0.00022998,2,"2024-01-19T11:30:38.586",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129833,1705663838600,-999.99,0.00022998,2,"2024-01-19T11:30:38.600",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129834,1705663838611,-999.99,0.00022998,2,"2024-01-19T11:30:38.611",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129835,1705663838622,-1000.02,0.00022998,2,"2024-01-19T11:30:38.622",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129836,1705663838634,-999.99,0.00022998,2,"2024-01-19T11:30:38.634",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129837,1705663838645,-999.99,0.00022998,2,"2024-01-19T11:30:38.645",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129838,1705663838655,-999.98,0.00022998,2,"2024-01-19T11:30:38.655",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129839,1705663838666,-500.0,0.00022998,2,"2024-01-19T11:30:38.666",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129840,1705663838677,-4291.66,0.00022998,3,"2024-01-19T11:30:38.677",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129841,1705663838688,-4291.66,0.00022998,3,"2024-01-19T11:30:38.688",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129842,1705663838699,-4291.66,0.00022998,3,"2024-01-19T11:30:38.699",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129843,1705663838712,-4291.66,0.00022998,3,"2024-01-19T11:30:38.712",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129844,1705663838722,-4291.66,0.00022998,3,"2024-01-19T11:30:38.722",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129845,1705663838733,-4291.66,0.00022998,3,"2024-01-19T11:30:38.733",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129846,1705663838744,-4291.66,0.00022998,3,"2024-01-19T11:30:38.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129847,1705663838754,-4291.66,0.00022998,3,"2024-01-19T11:30:38.754",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129848,1705663838764,-4291.66,0.00022998,3,"2024-01-19T11:30:38.764",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129849,1705663838775,-178.55338146,0.00022999,2,"2024-01-19T11:30:38.775",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129850,1705663838785,-164.7287992,0.00022999,2,"2024-01-19T11:30:38.785",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129851,1705663838795,-505807.38821923,0.00022999,2,"2024-01-19T11:30:38.795",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129852,1705663838806,-150.0,0.00022999,2,"2024-01-19T11:30:38.806",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129853,1705663838823,-150.0,0.00022999,2,"2024-01-19T11:30:38.823",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129854,1705663838833,-150.0,0.00022999,2,"2024-01-19T11:30:38.833",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129855,1705663838845,-150.0,0.00022999,2,"2024-01-19T11:30:38.845",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129856,1705663838855,-150.0,0.00022999,2,"2024-01-19T11:30:38.855",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129857,1705663838866,-150.0,0.00022999,2,"2024-01-19T11:30:38.866",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129858,1705663838877,-743748.65952203,0.00023,3,"2024-01-19T11:30:38.877",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129859,1705663838889,-335647.53682997,0.00023,2,"2024-01-19T11:30:38.889",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129860,1705663838903,-810503.93561252,0.00023,2,"2024-01-19T11:30:38.903",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129861,1705663838916,-369332.27459592,0.00023,2,"2024-01-19T11:30:38.916",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129862,1705663838929,-1726.89324138,0.00023,2,"2024-01-19T11:30:38.929",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129863,1705663838958,-31345.74903204,0.00023,2,"2024-01-19T11:30:38.958",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129864,1705663839015,-706.17412331,0.00023,2,"2024-01-19T11:30:39.015",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129865,1705663839037,-4291.66,0.00022998,3,"2024-01-19T11:30:39.037",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129866,1705663839048,-22941.86363629,0.00023,2,"2024-01-19T11:30:39.048",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129867,1705663840358,-449.20964885,0.000229,2,"2024-01-19T11:30:40.358",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129868,1705663840381,-872.39353263,0.000229,2,"2024-01-19T11:30:40.381",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129869,1705663840400,-85.69590393,0.00022998,3,"2024-01-19T11:30:40.400",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129870,1705663840424,-552.16636131,0.00022998,3,"2024-01-19T11:30:40.424",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129871,1705663840446,-720.83166211,0.00022998,3,"2024-01-19T11:30:40.446",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129872,1705663840470,-825.28,0.00022998,3,"2024-01-19T11:30:40.470",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129873,1705663840492,-756.131,0.00022998,3,"2024-01-19T11:30:40.492",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129874,1705663840517,-1062.73661376,0.00022998,3,"2024-01-19T11:30:40.517",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129875,1705663840565,-270.17983787,0.00022998,3,"2024-01-19T11:30:40.565",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129876,1705663840590,-18.63862102,0.00022998,3,"2024-01-19T11:30:40.590",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129877,1705663840608,-832.54837883,0.00022998,3,"2024-01-19T11:30:40.608",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129878,1705663840854,-2305.73253438,0.00022998,3,"2024-01-19T11:30:40.854",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129879,1705663840915,-1153.37908679,0.00022998,3,"2024-01-19T11:30:40.915",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129880,1705663840936,-1601.83959236,0.00022998,3,"2024-01-19T11:30:40.936",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129901,1705665021511,-488.13402773,0.00020138,2,"2024-01-19T11:50:21.511",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129916,1705665032221,-160.02689902,0.00020039,2,"2024-01-19T11:50:32.221",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312129999,1705665037937,-155.99,0.00020139,2,"2024-01-19T11:50:37.937",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130000,1705665037947,-204.0,0.00021479,2,"2024-01-19T11:50:37.947",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130001,1705665037960,-250.0,0.000219,2,"2024-01-19T11:50:37.960",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130002,1705665037970,-416.84,0.00021992,2,"2024-01-19T11:50:37.970",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130003,1705665037981,-550.0,0.00022,3,"2024-01-19T11:50:37.981",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130004,1705665037991,-173.85,0.00022057,2,"2024-01-19T11:50:37.991",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130005,1705665038002,-162.06,0.00022178,2,"2024-01-19T11:50:38.002",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130006,1705665038013,-250.0,0.00022242,2,"2024-01-19T11:50:38.013",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130007,1705665038024,-1000.0,0.000223,2,"2024-01-19T11:50:38.024",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130008,1705665038034,-159.64,0.00022307,2,"2024-01-19T11:50:38.034",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130009,1705665038045,-150.99,0.00022307,2,"2024-01-19T11:50:38.045",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130010,1705665038055,-150.0,0.00022438,2,"2024-01-19T11:50:38.055",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130011,1705665038067,-161.58,0.00022488,2,"2024-01-19T11:50:38.067",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130012,1705665038078,-55555.0,0.00022898,2,"2024-01-19T11:50:38.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130013,1705665038089,-150.0,0.00022899,2,"2024-01-19T11:50:38.089",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130014,1705665038099,-250.0,0.000229,2,"2024-01-19T11:50:38.099",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130015,1705665038111,-6562.58337042,0.000229,2,"2024-01-19T11:50:38.111",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130016,1705665038127,-154.86226239,0.000229,2,"2024-01-19T11:50:38.127",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130017,1705665038137,-184.67736104,0.000229,2,"2024-01-19T11:50:38.137",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130018,1705665038148,-416.84,0.00022971,2,"2024-01-19T11:50:38.148",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130019,1705665038159,-1702.53872788,0.00022986,3,"2024-01-19T11:50:38.159",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130020,1705665038170,-632.18,0.00022986,2,"2024-01-19T11:50:38.170",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130021,1705665038181,-500.0,0.00022986,2,"2024-01-19T11:50:38.181",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130022,1705665038191,-500.0,0.00022986,2,"2024-01-19T11:50:38.191",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130023,1705665038203,-573.44,0.00022986,2,"2024-01-19T11:50:38.203",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130024,1705665038217,-1124.56,0.00022986,2,"2024-01-19T11:50:38.217",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130025,1705665038227,-500.0,0.00022986,2,"2024-01-19T11:50:38.227",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130026,1705665038238,-17697.0,0.00022986,2,"2024-01-19T11:50:38.238",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130027,1705665038249,-448.84717439,0.00022995,2,"2024-01-19T11:50:38.249",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130028,1705665038261,-4624.96257004,0.00022995,2,"2024-01-19T11:50:38.261",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130029,1705665038272,-178.11456844,0.00022995,2,"2024-01-19T11:50:38.272",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130030,1705665038283,-499.99,0.00022996,2,"2024-01-19T11:50:38.283",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130031,1705665038295,-64158.66123014,0.00022996,2,"2024-01-19T11:50:38.295",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130032,1705665038306,-164.7287992,0.00022996,2,"2024-01-19T11:50:38.306",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130033,1705665038317,-178.55338146,0.00022996,2,"2024-01-19T11:50:38.317",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130034,1705665038328,-500.0,0.00022996,2,"2024-01-19T11:50:38.328",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130035,1705665038338,-500.0,0.00022996,2,"2024-01-19T11:50:38.338",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130036,1705665038350,-654.12,0.00022996,2,"2024-01-19T11:50:38.350",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130037,1705665038360,-1082.05,0.00022996,2,"2024-01-19T11:50:38.360",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130038,1705665038374,-500.0,0.00022996,2,"2024-01-19T11:50:38.374",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130039,1705665038384,-855.28,0.00022996,2,"2024-01-19T11:50:38.384",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130040,1705665038395,-500.0,0.00022996,2,"2024-01-19T11:50:38.395",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130041,1705665038406,-779.53,0.00022996,2,"2024-01-19T11:50:38.406",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130042,1705665038416,-500.0,0.00022996,2,"2024-01-19T11:50:38.416",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130043,1705665038427,-1001.84,0.00022996,2,"2024-01-19T11:50:38.427",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130044,1705665038438,-566.42706922,0.00022996,2,"2024-01-19T11:50:38.438",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130045,1705665038450,-160.99807622,0.00022997,2,"2024-01-19T11:50:38.450",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130046,1705665038461,-500.0,0.00022997,2,"2024-01-19T11:50:38.461",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130047,1705665038471,-500.0,0.00022997,2,"2024-01-19T11:50:38.471",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130048,1705665038482,-508.85962905,0.00022997,2,"2024-01-19T11:50:38.482",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130049,1705665038494,-500.0,0.00022997,2,"2024-01-19T11:50:38.494",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130050,1705665038505,-540.23827717,0.00022997,2,"2024-01-19T11:50:38.505",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130051,1705665038516,-500.0,0.00022997,2,"2024-01-19T11:50:38.516",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130052,1705665038526,-500.0,0.00022997,2,"2024-01-19T11:50:38.526",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130053,1705665038540,-500.0,0.00022997,2,"2024-01-19T11:50:38.540",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130054,1705665038551,-500.0,0.00022997,2,"2024-01-19T11:50:38.551",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130055,1705665038562,-505.07258014,0.00022997,2,"2024-01-19T11:50:38.562",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130056,1705665038574,-500.0,0.00022997,2,"2024-01-19T11:50:38.574",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130057,1705665038585,-500.0,0.00022997,2,"2024-01-19T11:50:38.585",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130058,1705665038597,-500.0,0.00022997,2,"2024-01-19T11:50:38.597",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130059,1705665038608,-500.0,0.00022997,2,"2024-01-19T11:50:38.608",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130060,1705665038621,-500.0,0.00022997,2,"2024-01-19T11:50:38.621",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130061,1705665038632,-500.0,0.00022997,2,"2024-01-19T11:50:38.632",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130062,1705665038642,-500.0,0.00022997,2,"2024-01-19T11:50:38.642",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130063,1705665038653,-503.62762908,0.00022997,2,"2024-01-19T11:50:38.653",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130064,1705665038664,-500.0,0.00022997,2,"2024-01-19T11:50:38.664",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130065,1705665038675,-500.0,0.00022997,2,"2024-01-19T11:50:38.675",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130066,1705665038685,-500.0,0.00022997,2,"2024-01-19T11:50:38.685",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130067,1705665038697,-500.0,0.00022997,2,"2024-01-19T11:50:38.697",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130068,1705665038710,-500.0,0.00022997,2,"2024-01-19T11:50:38.710",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130069,1705665038723,-504.42284752,0.00022997,2,"2024-01-19T11:50:38.723",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130070,1705665038749,-500.0,0.00022997,2,"2024-01-19T11:50:38.749",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130071,1705665038771,-507.45687585,0.00022997,2,"2024-01-19T11:50:38.771",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130072,1705665038782,-529.1655284,0.00022997,2,"2024-01-19T11:50:38.782",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130073,1705665038794,-500.0,0.00022997,2,"2024-01-19T11:50:38.794",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130074,1705665038806,-500.0,0.00022997,2,"2024-01-19T11:50:38.806",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130075,1705665038817,-500.0,0.00022997,2,"2024-01-19T11:50:38.817",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130076,1705665038827,-500.0,0.00022997,2,"2024-01-19T11:50:38.827",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130077,1705665038839,-500.0,0.00022997,2,"2024-01-19T11:50:38.839",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130078,1705665038851,-504.79363956,0.00022997,2,"2024-01-19T11:50:38.851",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130079,1705665038862,-548.8314606,0.00022997,2,"2024-01-19T11:50:38.862",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130080,1705665038874,-500.0,0.00022997,2,"2024-01-19T11:50:38.874",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130081,1705665038887,-500.0,0.00022997,2,"2024-01-19T11:50:38.887",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130082,1705665038898,-500.0,0.00022997,2,"2024-01-19T11:50:38.898",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130083,1705665038909,-500.0,0.00022997,2,"2024-01-19T11:50:38.909",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130084,1705665038919,-500.0,0.00022997,2,"2024-01-19T11:50:38.919",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130085,1705665038931,-500.0,0.00022997,2,"2024-01-19T11:50:38.931",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130086,1705665038942,-500.0,0.00022997,2,"2024-01-19T11:50:38.942",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130087,1705665038952,-596.65262303,0.00022997,2,"2024-01-19T11:50:38.952",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130088,1705665038963,-724.8,0.00022997,2,"2024-01-19T11:50:38.963",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130089,1705665038976,-510.30480863,0.00022997,2,"2024-01-19T11:50:38.976",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130090,1705665038987,-500.0,0.00022997,2,"2024-01-19T11:50:38.987",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130091,1705665038997,-788.52,0.00022997,2,"2024-01-19T11:50:38.997",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130092,1705665039008,-534.13,0.00022997,2,"2024-01-19T11:50:39.008",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130093,1705665039019,-533.000034,0.00022997,2,"2024-01-19T11:50:39.019",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130094,1705665039030,-500.0,0.00022997,2,"2024-01-19T11:50:39.030",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130095,1705665039040,-500.0,0.00022997,2,"2024-01-19T11:50:39.040",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130096,1705665039051,-500.0,0.00022997,2,"2024-01-19T11:50:39.051",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130097,1705665039062,-500.0,0.00022997,2,"2024-01-19T11:50:39.062",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130098,1705665039072,-500.0,0.00022997,2,"2024-01-19T11:50:39.072",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130099,1705665039085,-735.17,0.00022997,2,"2024-01-19T11:50:39.085",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130100,1705665039096,-510.80919825,0.00022997,2,"2024-01-19T11:50:39.096",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130101,1705665039106,-732.36,0.00022997,2,"2024-01-19T11:50:39.106",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130102,1705665039117,-500.0,0.00022997,2,"2024-01-19T11:50:39.117",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130103,1705665039128,-2528.08,0.00022997,2,"2024-01-19T11:50:39.128",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130104,1705665039139,-500.0,0.00022997,2,"2024-01-19T11:50:39.139",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130105,1705665039150,-500.0,0.00022997,2,"2024-01-19T11:50:39.150",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130106,1705665039161,-508.42748327,0.00022997,2,"2024-01-19T11:50:39.161",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130107,1705665039171,-507.04245703,0.00022997,2,"2024-01-19T11:50:39.171",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130108,1705665039182,-500.0,0.00022997,2,"2024-01-19T11:50:39.182",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130109,1705665039194,-2755.12,0.00022997,5,"2024-01-19T11:50:39.194",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130110,1705665039206,-519.04759177,0.00022997,2,"2024-01-19T11:50:39.206",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130111,1705665039217,-500.0,0.00022997,2,"2024-01-19T11:50:39.217",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130112,1705665039228,-500.0,0.00022997,2,"2024-01-19T11:50:39.228",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130113,1705665039239,-500.0,0.00022997,2,"2024-01-19T11:50:39.239",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130114,1705665039249,-500.0,0.00022997,2,"2024-01-19T11:50:39.249",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130115,1705665039260,-500.0,0.00022997,2,"2024-01-19T11:50:39.260",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130116,1705665039271,-500.0,0.00022997,2,"2024-01-19T11:50:39.271",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130117,1705665039282,-1639.1,0.00022997,2,"2024-01-19T11:50:39.282",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130118,1705665039294,-500.0,0.00022997,2,"2024-01-19T11:50:39.294",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130119,1705665039306,-500.0,0.00022997,2,"2024-01-19T11:50:39.306",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130120,1705665039317,-500.0,0.00022997,2,"2024-01-19T11:50:39.317",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130121,1705665039328,-1257.71,0.00022997,2,"2024-01-19T11:50:39.328",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130122,1705665039339,-566.51,0.00022997,2,"2024-01-19T11:50:39.339",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130123,1705665039349,-11870.46,0.00022997,2,"2024-01-19T11:50:39.349",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130124,1705665039360,-500.0,0.00022997,2,"2024-01-19T11:50:39.360",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130125,1705665039372,-500.0,0.00022997,2,"2024-01-19T11:50:39.372",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130126,1705665039383,-500.0,0.00022997,2,"2024-01-19T11:50:39.383",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130127,1705665039393,-500.0,0.00022997,2,"2024-01-19T11:50:39.393",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130128,1705665039411,-1894.19,0.00022997,2,"2024-01-19T11:50:39.411",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130129,1705665039421,-500.0,0.00022997,2,"2024-01-19T11:50:39.421",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130130,1705665039432,-500.0,0.00022997,2,"2024-01-19T11:50:39.432",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130131,1705665039442,-15044.76,0.00022997,2,"2024-01-19T11:50:39.442",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130132,1705665039452,-500.0,0.00022997,2,"2024-01-19T11:50:39.452",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130133,1705665039462,-500.0,0.00022997,2,"2024-01-19T11:50:39.462",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130134,1705665039472,-500.0,0.00022997,2,"2024-01-19T11:50:39.472",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130135,1705665039482,-500.0,0.00022997,2,"2024-01-19T11:50:39.482",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130136,1705665039492,-500.0,0.00022997,2,"2024-01-19T11:50:39.492",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130137,1705665039503,-500.0,0.00022997,2,"2024-01-19T11:50:39.503",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130138,1705665039516,-4463.66,0.00022997,2,"2024-01-19T11:50:39.516",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130139,1705665039526,-1000.0,0.00022997,2,"2024-01-19T11:50:39.526",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130140,1705665039536,-656.23,0.00022997,2,"2024-01-19T11:50:39.536",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130141,1705665039547,-500.0,0.00022997,2,"2024-01-19T11:50:39.547",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130142,1705665039557,-500.0,0.00022997,2,"2024-01-19T11:50:39.557",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130143,1705665039567,-1204.33,0.00022997,2,"2024-01-19T11:50:39.567",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130144,1705665039577,-36419.83,0.00022997,2,"2024-01-19T11:50:39.577",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130145,1705665039587,-3810.23,0.00022997,2,"2024-01-19T11:50:39.587",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130146,1705665039598,-500.0,0.00022997,2,"2024-01-19T11:50:39.598",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130147,1705665039609,-500.0,0.00022997,2,"2024-01-19T11:50:39.609",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130148,1705665039620,-500.0,0.00022997,2,"2024-01-19T11:50:39.620",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130149,1705665039630,-622.87,0.00022997,2,"2024-01-19T11:50:39.630",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130150,1705665039640,-524.67,0.00022997,2,"2024-01-19T11:50:39.640",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130151,1705665039650,-16361.88,0.00022997,2,"2024-01-19T11:50:39.650",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130152,1705665039661,-500.0,0.00022997,2,"2024-01-19T11:50:39.661",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130153,1705665039672,-500.0,0.00022997,2,"2024-01-19T11:50:39.672",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130154,1705665039684,-1884.03,0.00022997,2,"2024-01-19T11:50:39.684",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130155,1705665039695,-510.30916694,0.00022997,2,"2024-01-19T11:50:39.695",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130156,1705665039708,-2461.87,0.00022997,2,"2024-01-19T11:50:39.708",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130157,1705665039720,-500.0,0.00022997,2,"2024-01-19T11:50:39.720",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130158,1705665039732,-500.0,0.00022997,2,"2024-01-19T11:50:39.732",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130159,1705665039744,-500.0,0.00022997,2,"2024-01-19T11:50:39.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130160,1705665039755,-601.41,0.00022997,2,"2024-01-19T11:50:39.755",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130161,1705665039767,-500.0,0.00022997,2,"2024-01-19T11:50:39.767",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130162,1705665039778,-1695.76,0.00022997,2,"2024-01-19T11:50:39.778",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130163,1705665039788,-500.0,0.00022997,2,"2024-01-19T11:50:39.788",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130164,1705665039799,-1866.68,0.00022997,2,"2024-01-19T11:50:39.799",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130165,1705665039810,-500.0,0.00022997,2,"2024-01-19T11:50:39.810",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130166,1705665039822,-500.0,0.00022997,2,"2024-01-19T11:50:39.822",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130167,1705665039833,-500.0,0.00022997,2,"2024-01-19T11:50:39.833",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130168,1705665039844,-500.0,0.00022997,2,"2024-01-19T11:50:39.844",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130169,1705665039854,-500.0,0.00022997,2,"2024-01-19T11:50:39.854",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130170,1705665039864,-2198.56,0.00022997,2,"2024-01-19T11:50:39.864",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130171,1705665039877,-500.0,0.00022997,2,"2024-01-19T11:50:39.877",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130172,1705665039889,-1616.2,0.00022997,2,"2024-01-19T11:50:39.889",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130173,1705665039900,-500.0,0.00022997,2,"2024-01-19T11:50:39.900",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130174,1705665039912,-500.0,0.00022997,2,"2024-01-19T11:50:39.912",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130175,1705665039924,-500.0,0.00022997,2,"2024-01-19T11:50:39.924",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130176,1705665039935,-741.89,0.00022997,2,"2024-01-19T11:50:39.935",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130177,1705665039946,-500.0,0.00022997,2,"2024-01-19T11:50:39.946",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130178,1705665039958,-500.0,0.00022997,2,"2024-01-19T11:50:39.958",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130179,1705665039970,-500.0,0.00022997,2,"2024-01-19T11:50:39.970",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130180,1705665039980,-500.0,0.00022997,2,"2024-01-19T11:50:39.980",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130181,1705665039991,-1562.5,0.00022997,2,"2024-01-19T11:50:39.991",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130182,1705665040001,-500.0,0.00022997,2,"2024-01-19T11:50:40.001",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130183,1705665040013,-662.34,0.00022997,2,"2024-01-19T11:50:40.013",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130184,1705665040024,-863.54,0.00022997,2,"2024-01-19T11:50:40.024",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130185,1705665040035,-500.0,0.00022997,2,"2024-01-19T11:50:40.035",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130186,1705665040046,-500.0,0.00022997,2,"2024-01-19T11:50:40.046",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130187,1705665040057,-500.0,0.00022997,2,"2024-01-19T11:50:40.057",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130188,1705665040067,-3644.39,0.00022997,2,"2024-01-19T11:50:40.067",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130189,1705665040078,-500.0,0.00022997,2,"2024-01-19T11:50:40.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130190,1705665040089,-1994.93,0.00022997,2,"2024-01-19T11:50:40.089",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130191,1705665040099,-500.0,0.00022997,2,"2024-01-19T11:50:40.099",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130192,1705665040111,-2134.57,0.00022997,2,"2024-01-19T11:50:40.111",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130193,1705665040123,-500.0,0.00022997,2,"2024-01-19T11:50:40.123",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130194,1705665040134,-500.0,0.00022997,2,"2024-01-19T11:50:40.134",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130195,1705665040145,-1121.18,0.00022997,2,"2024-01-19T11:50:40.145",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130196,1705665040155,-500.0,0.00022997,2,"2024-01-19T11:50:40.155",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130197,1705665040165,-500.0,0.00022997,2,"2024-01-19T11:50:40.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130198,1705665040175,-809.76,0.00022997,2,"2024-01-19T11:50:40.175",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130199,1705665040186,-1985.47,0.00022997,2,"2024-01-19T11:50:40.186",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130200,1705665040197,-500.0,0.00022997,2,"2024-01-19T11:50:40.197",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130201,1705665040209,-500.0,0.00022997,2,"2024-01-19T11:50:40.209",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130202,1705665040221,-683.78,0.00022997,2,"2024-01-19T11:50:40.221",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130203,1705665040232,-653.88,0.00022997,2,"2024-01-19T11:50:40.232",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130204,1705665040243,-500.0,0.00022997,2,"2024-01-19T11:50:40.243",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130205,1705665040255,-1176.39,0.00022997,2,"2024-01-19T11:50:40.255",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130206,1705665040266,-2376.14,0.00022997,2,"2024-01-19T11:50:40.266",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130207,1705665040278,-1132.67,0.00022997,2,"2024-01-19T11:50:40.278",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130208,1705665040289,-517.52012958,0.00022997,2,"2024-01-19T11:50:40.289",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130209,1705665040300,-245.54586174,0.00022997,2,"2024-01-19T11:50:40.300",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130210,1705665040311,-17257.02,0.00022997,2,"2024-01-19T11:50:40.311",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130211,1705665040322,-504.61388128,0.00022997,2,"2024-01-19T11:50:40.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130212,1705665040333,-500.0,0.00022997,2,"2024-01-19T11:50:40.333",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130213,1705665040344,-2150.21,0.00022997,2,"2024-01-19T11:50:40.344",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130214,1705665040354,-500.0,0.00022997,2,"2024-01-19T11:50:40.354",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130215,1705665040365,-2323.97,0.00022997,2,"2024-01-19T11:50:40.365",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130216,1705665040377,-500.0,0.00022997,2,"2024-01-19T11:50:40.377",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130217,1705665040389,-551.74,0.00022997,2,"2024-01-19T11:50:40.389",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130218,1705665040400,-500.0,0.00022997,2,"2024-01-19T11:50:40.400",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130219,1705665040412,-500.0,0.00022997,2,"2024-01-19T11:50:40.412",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130220,1705665040423,-1309.96,0.00022997,2,"2024-01-19T11:50:40.423",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130221,1705665040433,-3349.16,0.00022997,2,"2024-01-19T11:50:40.433",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130222,1705665040444,-500.0,0.00022997,2,"2024-01-19T11:50:40.444",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130223,1705665040454,-500.0,0.00022997,2,"2024-01-19T11:50:40.454",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130224,1705665040465,-500.0,0.00022997,2,"2024-01-19T11:50:40.465",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130225,1705665040476,-2655.74,0.00022997,2,"2024-01-19T11:50:40.476",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130226,1705665040489,-638.62,0.00022997,2,"2024-01-19T11:50:40.489",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130227,1705665040499,-499.03238801,0.00022997,2,"2024-01-19T11:50:40.499",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130228,1705665040511,-500.0,0.00022997,2,"2024-01-19T11:50:40.511",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130229,1705665040522,-500.0,0.00022997,2,"2024-01-19T11:50:40.522",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130230,1705665040532,-500.0,0.00022997,2,"2024-01-19T11:50:40.532",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130231,1705665040543,-789.64,0.00022997,2,"2024-01-19T11:50:40.543",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130232,1705665040554,-500.0,0.00022997,2,"2024-01-19T11:50:40.554",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130233,1705665040567,-806.62,0.00022997,2,"2024-01-19T11:50:40.567",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130234,1705665040578,-1249.34,0.00022997,2,"2024-01-19T11:50:40.578",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130235,1705665040589,-4221.65,0.00022997,2,"2024-01-19T11:50:40.589",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130236,1705665040600,-500.0,0.00022997,2,"2024-01-19T11:50:40.600",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130237,1705665040612,-276.60345642,0.00022997,2,"2024-01-19T11:50:40.612",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130238,1705665040623,-1674.97,0.00022997,2,"2024-01-19T11:50:40.623",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130239,1705665040634,-500.0,0.00022997,2,"2024-01-19T11:50:40.634",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130240,1705665040645,-532.9,0.00022997,2,"2024-01-19T11:50:40.645",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130241,1705665040655,-500.0,0.00022997,2,"2024-01-19T11:50:40.655",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130242,1705665040666,-500.0,0.00022997,2,"2024-01-19T11:50:40.666",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130243,1705665040676,-23587.58,0.00022997,2,"2024-01-19T11:50:40.676",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130244,1705665040694,-1678.27,0.00022997,2,"2024-01-19T11:50:40.694",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130245,1705665040707,-500.0,0.00022997,2,"2024-01-19T11:50:40.707",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130246,1705665040718,-500.0,0.00022997,2,"2024-01-19T11:50:40.718",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130247,1705665040729,-1986.65,0.00022997,2,"2024-01-19T11:50:40.729",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130248,1705665040741,-500.0,0.00022997,2,"2024-01-19T11:50:40.741",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130249,1705665040752,-500.0,0.00022997,2,"2024-01-19T11:50:40.752",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130250,1705665040762,-500.0,0.00022997,2,"2024-01-19T11:50:40.762",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130251,1705665040773,-1179.33,0.00022997,2,"2024-01-19T11:50:40.773",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130252,1705665040784,-500.0,0.00022997,2,"2024-01-19T11:50:40.784",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130253,1705665040794,-2218.28,0.00022997,2,"2024-01-19T11:50:40.794",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130254,1705665040806,-708.25,0.00022997,2,"2024-01-19T11:50:40.806",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130255,1705665040817,-500.0,0.00022997,2,"2024-01-19T11:50:40.817",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130256,1705665040828,-500.0,0.00022997,2,"2024-01-19T11:50:40.828",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130257,1705665040839,-7239.16,0.00022997,2,"2024-01-19T11:50:40.839",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130258,1705665040850,-525.61,0.00022997,2,"2024-01-19T11:50:40.850",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130259,1705665040861,-1329.93,0.00022997,2,"2024-01-19T11:50:40.861",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130260,1705665040874,-500.0,0.00022997,2,"2024-01-19T11:50:40.874",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130261,1705665040893,-1740.58,0.00022997,2,"2024-01-19T11:50:40.893",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130262,1705665040904,-500.0,0.00022997,2,"2024-01-19T11:50:40.904",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130263,1705665040916,-500.0,0.00022997,2,"2024-01-19T11:50:40.916",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130264,1705665040928,-8891.86,0.00022997,2,"2024-01-19T11:50:40.928",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130265,1705665040939,-3701.88,0.00022997,2,"2024-01-19T11:50:40.939",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130266,1705665040950,-500.0,0.00022997,2,"2024-01-19T11:50:40.950",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130267,1705665040961,-500.0,0.00022997,2,"2024-01-19T11:50:40.961",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130268,1705665040974,-1316.91,0.00022997,2,"2024-01-19T11:50:40.974",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130269,1705665040984,-3195.74644902,0.00022998,2,"2024-01-19T11:50:40.984",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130270,1705665040994,-852.40982139,0.00022998,4,"2024-01-19T11:50:40.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130271,1705665041006,-500.0,0.00022998,2,"2024-01-19T11:50:41.006",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130272,1705665041017,-500.0,0.00022998,2,"2024-01-19T11:50:41.017",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130273,1705665041028,-500.0,0.00022998,2,"2024-01-19T11:50:41.028",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130274,1705665041038,-500.0,0.00022998,2,"2024-01-19T11:50:41.038",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130275,1705665041049,-500.0,0.00022998,2,"2024-01-19T11:50:41.049",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130276,1705665041061,-500.0,0.00022998,2,"2024-01-19T11:50:41.061",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130277,1705665041072,-500.0,0.00022998,2,"2024-01-19T11:50:41.072",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130278,1705665041084,-502.64614253,0.00022998,2,"2024-01-19T11:50:41.084",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130279,1705665041095,-500.0,0.00022998,2,"2024-01-19T11:50:41.095",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130280,1705665041110,-500.0,0.00022998,2,"2024-01-19T11:50:41.110",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130281,1705665041122,-628.72484833,0.00022998,2,"2024-01-19T11:50:41.122",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130282,1705665041134,-500.0,0.00022998,2,"2024-01-19T11:50:41.134",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130283,1705665041145,-500.0,0.00022998,2,"2024-01-19T11:50:41.145",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130284,1705665041156,-516.41480601,0.00022998,2,"2024-01-19T11:50:41.156",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130285,1705665041166,-507.06809226,0.00022998,2,"2024-01-19T11:50:41.166",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130286,1705665041177,-500.0,0.00022998,2,"2024-01-19T11:50:41.177",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130287,1705665041188,-500.0,0.00022998,2,"2024-01-19T11:50:41.188",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130289,1705665041199,-500.0,0.00022998,2,"2024-01-19T11:50:41.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130291,1705665041209,-500.0,0.00022998,2,"2024-01-19T11:50:41.209",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130293,1705665041221,-500.0,0.00022998,2,"2024-01-19T11:50:41.221",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130295,1705665041232,-500.0,0.00022998,2,"2024-01-19T11:50:41.232",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130297,1705665041242,-500.0,0.00022998,2,"2024-01-19T11:50:41.242",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130298,1705665041254,-500.0,0.00022998,2,"2024-01-19T11:50:41.254",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130299,1705665041266,-500.0,0.00022998,2,"2024-01-19T11:50:41.266",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130300,1705665041277,-503.99859705,0.00022998,2,"2024-01-19T11:50:41.277",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130301,1705665041289,-500.0,0.00022998,2,"2024-01-19T11:50:41.289",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130302,1705665041300,-504.29430285,0.00022998,2,"2024-01-19T11:50:41.300",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130303,1705665041311,-500.0,0.00022998,2,"2024-01-19T11:50:41.311",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130304,1705665041323,-500.0,0.00022998,2,"2024-01-19T11:50:41.323",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130305,1705665041335,-500.0,0.00022998,2,"2024-01-19T11:50:41.335",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130306,1705665041346,-500.0,0.00022998,2,"2024-01-19T11:50:41.346",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130307,1705665041358,-503.66867892,0.00022998,2,"2024-01-19T11:50:41.358",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130308,1705665041368,-275.53320335,0.00022998,2,"2024-01-19T11:50:41.368",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130309,1705665041379,-500.0,0.00022998,2,"2024-01-19T11:50:41.379",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130310,1705665041389,-500.0,0.00022998,2,"2024-01-19T11:50:41.389",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130311,1705665041400,-500.0,0.00022998,2,"2024-01-19T11:50:41.400",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130312,1705665041411,-500.0,0.00022998,2,"2024-01-19T11:50:41.411",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130313,1705665041423,-500.0,0.00022998,2,"2024-01-19T11:50:41.423",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130314,1705665041435,-500.0,0.00022998,2,"2024-01-19T11:50:41.435",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130315,1705665041446,-500.0,0.00022998,2,"2024-01-19T11:50:41.446",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130316,1705665041457,-500.0,0.00022998,2,"2024-01-19T11:50:41.457",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130317,1705665041468,-500.0,0.00022998,2,"2024-01-19T11:50:41.468",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130318,1705665041481,-500.0,0.00022998,2,"2024-01-19T11:50:41.481",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130319,1705665041493,-500.0,0.00022998,2,"2024-01-19T11:50:41.493",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130320,1705665041505,-500.0,0.00022998,2,"2024-01-19T11:50:41.505",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130321,1705665041515,-500.0,0.00022998,2,"2024-01-19T11:50:41.515",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130322,1705665041528,-500.0,0.00022998,2,"2024-01-19T11:50:41.528",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130323,1705665041538,-500.0,0.00022998,2,"2024-01-19T11:50:41.538",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130324,1705665041550,-500.0,0.00022998,2,"2024-01-19T11:50:41.550",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130325,1705665041561,-500.0,0.00022998,2,"2024-01-19T11:50:41.561",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130326,1705665041572,-2392.57,0.00022998,2,"2024-01-19T11:50:41.572",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130327,1705665041583,-500.0,0.00022998,2,"2024-01-19T11:50:41.583",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130328,1705665041594,-500.0,0.00022998,2,"2024-01-19T11:50:41.594",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130329,1705665041605,-500.0,0.00022998,2,"2024-01-19T11:50:41.605",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130330,1705665041616,-500.0,0.00022998,2,"2024-01-19T11:50:41.616",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130331,1705665041628,-500.0,0.00022998,2,"2024-01-19T11:50:41.628",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130332,1705665041639,-500.0,0.00022998,2,"2024-01-19T11:50:41.639",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130333,1705665041650,-1353.58,0.00022998,2,"2024-01-19T11:50:41.650",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130334,1705665041662,-500.0,0.00022998,2,"2024-01-19T11:50:41.662",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130335,1705665041672,-500.0,0.00022998,2,"2024-01-19T11:50:41.672",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130336,1705665041683,-500.0,0.00022998,2,"2024-01-19T11:50:41.683",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130337,1705665041694,-1069.26,0.00022998,2,"2024-01-19T11:50:41.694",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130338,1705665041705,-500.0,0.00022998,2,"2024-01-19T11:50:41.705",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130339,1705665041717,-500.0,0.00022998,2,"2024-01-19T11:50:41.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130340,1705665041735,-500.0,0.00022998,2,"2024-01-19T11:50:41.735",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130341,1705665041746,-500.0,0.00022998,2,"2024-01-19T11:50:41.746",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130342,1705665041757,-1318.03,0.00022998,2,"2024-01-19T11:50:41.757",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130343,1705665041769,-808.07,0.00022998,2,"2024-01-19T11:50:41.769",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130344,1705665041780,-500.0,0.00022998,2,"2024-01-19T11:50:41.780",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130345,1705665041791,-500.0,0.00022998,2,"2024-01-19T11:50:41.791",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130346,1705665041803,-500.0,0.00022998,2,"2024-01-19T11:50:41.803",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130347,1705665042048,-500.0,0.00022998,2,"2024-01-19T11:50:42.048",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130348,1705665042074,-500.0,0.00022998,2,"2024-01-19T11:50:42.074",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130349,1705665042086,-500.0,0.00022998,2,"2024-01-19T11:50:42.086",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130350,1705665042097,-500.0,0.00022998,2,"2024-01-19T11:50:42.097",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130351,1705665042109,-754.22,0.00022998,2,"2024-01-19T11:50:42.109",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130352,1705665042122,-500.0,0.00022998,2,"2024-01-19T11:50:42.122",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130353,1705665042133,-500.0,0.00022998,2,"2024-01-19T11:50:42.133",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130354,1705665042144,-509.54812782,0.00022998,2,"2024-01-19T11:50:42.144",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130355,1705665042156,-500.0,0.00022998,2,"2024-01-19T11:50:42.156",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130356,1705665042167,-919.23,0.00022998,2,"2024-01-19T11:50:42.167",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130357,1705665042179,-500.0,0.00022998,2,"2024-01-19T11:50:42.179",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130358,1705665042190,-515.56936524,0.00022998,2,"2024-01-19T11:50:42.190",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130359,1705665042202,-500.0,0.00022998,2,"2024-01-19T11:50:42.202",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130360,1705665042213,-500.0,0.00022998,2,"2024-01-19T11:50:42.213",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130361,1705665042223,-618.08,0.00022998,2,"2024-01-19T11:50:42.223",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130362,1705665042236,-500.0,0.00022998,2,"2024-01-19T11:50:42.236",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130363,1705665042248,-500.0,0.00022998,2,"2024-01-19T11:50:42.248",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130364,1705665042259,-500.0,0.00022998,2,"2024-01-19T11:50:42.259",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130365,1705665042271,-505.74,0.00022998,2,"2024-01-19T11:50:42.271",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130366,1705665042283,-500.0,0.00022998,2,"2024-01-19T11:50:42.283",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130367,1705665042296,-500.0,0.00022998,2,"2024-01-19T11:50:42.296",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130368,1705665042307,-500.0,0.00022998,2,"2024-01-19T11:50:42.307",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130369,1705665042318,-500.0,0.00022998,2,"2024-01-19T11:50:42.318",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130370,1705665042329,-916.77,0.00022998,2,"2024-01-19T11:50:42.329",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130371,1705665042341,-500.0,0.00022998,2,"2024-01-19T11:50:42.341",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130372,1705665042352,-500.0,0.00022998,2,"2024-01-19T11:50:42.352",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130373,1705665042363,-500.0,0.00022998,2,"2024-01-19T11:50:42.363",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130374,1705665042376,-500.0,0.00022998,2,"2024-01-19T11:50:42.376",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130375,1705665042386,-500.0,0.00022998,2,"2024-01-19T11:50:42.386",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130376,1705665042397,-506.3038131,0.00022998,2,"2024-01-19T11:50:42.397",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130377,1705665042408,-500.0,0.00022998,2,"2024-01-19T11:50:42.408",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130378,1705665042419,-517.52,0.00022998,2,"2024-01-19T11:50:42.419",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130379,1705665042430,-500.0,0.00022998,2,"2024-01-19T11:50:42.430",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130380,1705665042442,-520.38748802,0.00022998,2,"2024-01-19T11:50:42.442",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130381,1705665042453,-500.0,0.00022998,2,"2024-01-19T11:50:42.453",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130382,1705665042464,-500.0,0.00022998,2,"2024-01-19T11:50:42.464",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130383,1705665042475,-500.0,0.00022998,2,"2024-01-19T11:50:42.475",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130384,1705665042486,-500.0,0.00022998,2,"2024-01-19T11:50:42.486",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130385,1705665042496,-500.0,0.00022998,2,"2024-01-19T11:50:42.496",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130386,1705665042507,-500.0,0.00022998,2,"2024-01-19T11:50:42.507",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130387,1705665042518,-549.4,0.00022998,2,"2024-01-19T11:50:42.518",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130388,1705665042530,-720.22,0.00022998,2,"2024-01-19T11:50:42.530",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130390,1705665042541,-303.50400256,0.00022998,2,"2024-01-19T11:50:42.541",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130391,1705665042553,-2942.04,0.00022998,2,"2024-01-19T11:50:42.553",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130392,1705665042566,-2942.04,0.00022998,2,"2024-01-19T11:50:42.566",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130393,1705665042578,-500.0,0.00022998,2,"2024-01-19T11:50:42.578",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130394,1705665042588,-500.0,0.00022998,2,"2024-01-19T11:50:42.588",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130396,1705665042599,-500.0,0.00022998,2,"2024-01-19T11:50:42.599",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130397,1705665042610,-812.24,0.00022998,2,"2024-01-19T11:50:42.610",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130398,1705665042622,-500.0,0.00022998,2,"2024-01-19T11:50:42.622",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130399,1705665042634,-500.0,0.00022998,2,"2024-01-19T11:50:42.634",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130400,1705665042646,-500.0,0.00022998,2,"2024-01-19T11:50:42.646",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130401,1705665042657,-500.0,0.00022998,2,"2024-01-19T11:50:42.657",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130402,1705665042669,-500.0,0.00022998,2,"2024-01-19T11:50:42.669",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130403,1705665042679,-544.21,0.00022998,2,"2024-01-19T11:50:42.679",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130404,1705665042703,-707.12,0.00022998,2,"2024-01-19T11:50:42.703",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130405,1705665042717,-500.0,0.00022998,2,"2024-01-19T11:50:42.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130406,1705665042730,-500.0,0.00022998,2,"2024-01-19T11:50:42.730",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130407,1705665042743,-500.0,0.00022998,2,"2024-01-19T11:50:42.743",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130408,1705665042755,-500.0,0.00022998,2,"2024-01-19T11:50:42.755",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130409,1705665042767,-500.0,0.00022998,2,"2024-01-19T11:50:42.767",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130410,1705665042779,-500.0,0.00022998,2,"2024-01-19T11:50:42.779",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130411,1705665042791,-502.29180648,0.00022998,2,"2024-01-19T11:50:42.791",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130412,1705665042803,-500.0,0.00022998,2,"2024-01-19T11:50:42.803",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130413,1705665042815,-500.0,0.00022998,2,"2024-01-19T11:50:42.815",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130414,1705665042827,-500.0,0.00022998,2,"2024-01-19T11:50:42.827",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130415,1705665042841,-502.2959809,0.00022998,2,"2024-01-19T11:50:42.841",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130416,1705665042853,-500.0,0.00022998,2,"2024-01-19T11:50:42.853",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130417,1705665042865,-500.0,0.00022998,2,"2024-01-19T11:50:42.865",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130418,1705665042877,-502.61747995,0.00022998,2,"2024-01-19T11:50:42.877",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130419,1705665042891,-492.56946378,0.00022998,2,"2024-01-19T11:50:42.891",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130420,1705665042905,-500.0,0.00022998,2,"2024-01-19T11:50:42.905",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130421,1705665042917,-730.82,0.00022998,2,"2024-01-19T11:50:42.917",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130422,1705665042929,-504.23880749,0.00022998,2,"2024-01-19T11:50:42.929",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130423,1705665042943,-318.42619739,0.00022998,2,"2024-01-19T11:50:42.943",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130424,1705665042954,-500.0,0.00022998,2,"2024-01-19T11:50:42.954",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130425,1705665042966,-506.73833525,0.00022998,2,"2024-01-19T11:50:42.966",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130426,1705665042983,-500.0,0.00022998,2,"2024-01-19T11:50:42.983",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130427,1705665042995,-500.0,0.00022998,2,"2024-01-19T11:50:42.995",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130428,1705665043006,-1098.5,0.00022998,2,"2024-01-19T11:50:43.006",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130429,1705665043017,-500.0,0.00022998,2,"2024-01-19T11:50:43.017",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130430,1705665043029,-500.0,0.00022998,2,"2024-01-19T11:50:43.029",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130431,1705665043041,-500.0,0.00022998,2,"2024-01-19T11:50:43.041",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130432,1705665043053,-500.0,0.00022998,2,"2024-01-19T11:50:43.053",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130433,1705665043065,-319.48093231,0.00022998,2,"2024-01-19T11:50:43.065",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130434,1705665043076,-500.0,0.00022998,2,"2024-01-19T11:50:43.076",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130435,1705665043087,-505.20724624,0.00022998,2,"2024-01-19T11:50:43.087",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130436,1705665043099,-500.0,0.00022998,2,"2024-01-19T11:50:43.099",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130437,1705665043110,-500.0,0.00022998,2,"2024-01-19T11:50:43.110",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130438,1705665043122,-500.0,0.00022998,2,"2024-01-19T11:50:43.122",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130439,1705665043133,-500.0,0.00022998,2,"2024-01-19T11:50:43.133",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130440,1705665043146,-500.0,0.00022998,2,"2024-01-19T11:50:43.146",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130441,1705665043157,-500.0,0.00022998,2,"2024-01-19T11:50:43.157",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130442,1705665043168,-500.0,0.00022998,2,"2024-01-19T11:50:43.168",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130443,1705665043180,-500.0,0.00022998,2,"2024-01-19T11:50:43.180",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130445,1705665043191,-1206.82,0.00022998,2,"2024-01-19T11:50:43.191",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130446,1705665043207,-500.0,0.00022998,2,"2024-01-19T11:50:43.207",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130447,1705665043220,-500.0,0.00022998,2,"2024-01-19T11:50:43.220",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130448,1705665043230,-521.92,0.00022998,2,"2024-01-19T11:50:43.230",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130449,1705665043241,-500.0,0.00022998,2,"2024-01-19T11:50:43.241",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130450,1705665043253,-500.0,0.00022998,2,"2024-01-19T11:50:43.253",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130451,1705665043265,-500.0,0.00022998,2,"2024-01-19T11:50:43.265",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130452,1705665043276,-917.63,0.00022998,2,"2024-01-19T11:50:43.276",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130453,1705665043289,-1000.0,0.00022998,7,"2024-01-19T11:50:43.289",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130454,1705665043301,-500.0,0.00022998,2,"2024-01-19T11:50:43.301",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130455,1705665043312,-668.14,0.00022998,2,"2024-01-19T11:50:43.312",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130456,1705665043324,-500.0,0.00022998,2,"2024-01-19T11:50:43.324",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130457,1705665043335,-500.0,0.00022998,2,"2024-01-19T11:50:43.335",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130458,1705665043347,-500.0,0.00022998,2,"2024-01-19T11:50:43.347",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130459,1705665043359,-621.6043532,0.00022998,2,"2024-01-19T11:50:43.359",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130460,1705665043371,-500.0,0.00022998,2,"2024-01-19T11:50:43.371",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130461,1705665043383,-813.43,0.00022998,2,"2024-01-19T11:50:43.383",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130462,1705665043398,-500.0,0.00022998,2,"2024-01-19T11:50:43.398",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130463,1705665043410,-681.19,0.00022998,2,"2024-01-19T11:50:43.410",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130464,1705665043422,-500.0,0.00022998,2,"2024-01-19T11:50:43.422",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130465,1705665043433,-500.0,0.00022998,2,"2024-01-19T11:50:43.433",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130466,1705665043446,-500.0,0.00022998,2,"2024-01-19T11:50:43.446",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130467,1705665043458,-1013.86,0.00022998,2,"2024-01-19T11:50:43.458",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130468,1705665043470,-500.0,0.00022998,2,"2024-01-19T11:50:43.470",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130469,1705665043482,-500.0,0.00022998,2,"2024-01-19T11:50:43.482",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130470,1705665043493,-500.0,0.00022998,2,"2024-01-19T11:50:43.493",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130471,1705665043505,-500.0,0.00022998,2,"2024-01-19T11:50:43.505",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130472,1705665043517,-500.0,0.00022998,2,"2024-01-19T11:50:43.517",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130473,1705665043529,-500.0,0.00022998,2,"2024-01-19T11:50:43.529",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130474,1705665043541,-500.0,0.00022998,2,"2024-01-19T11:50:43.541",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130475,1705665043554,-500.0,0.00022998,2,"2024-01-19T11:50:43.554",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130476,1705665043567,-500.0,0.00022998,2,"2024-01-19T11:50:43.567",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130477,1705665043580,-500.0,0.00022998,2,"2024-01-19T11:50:43.580",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130478,1705665043592,-500.0,0.00022998,2,"2024-01-19T11:50:43.592",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130479,1705665043606,-500.0,0.00022998,2,"2024-01-19T11:50:43.606",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130480,1705665043619,-500.0,0.00022998,2,"2024-01-19T11:50:43.619",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130481,1705665043631,-500.0,0.00022998,2,"2024-01-19T11:50:43.631",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130482,1705665043643,-500.0,0.00022998,2,"2024-01-19T11:50:43.643",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130483,1705665043656,-500.0,0.00022998,2,"2024-01-19T11:50:43.656",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130484,1705665043668,-500.0,0.00022998,2,"2024-01-19T11:50:43.668",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130485,1705665043681,-500.0,0.00022998,2,"2024-01-19T11:50:43.681",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130486,1705665043693,-501.91089486,0.00022998,2,"2024-01-19T11:50:43.693",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130487,1705665043710,-913.25,0.00022998,2,"2024-01-19T11:50:43.710",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130488,1705665043723,-500.0,0.00022998,2,"2024-01-19T11:50:43.723",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130489,1705665043735,-500.0,0.00022998,2,"2024-01-19T11:50:43.735",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130490,1705665043747,-500.0,0.00022998,2,"2024-01-19T11:50:43.747",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130491,1705665043759,-500.0,0.00022998,10,"2024-01-19T11:50:43.759",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130492,1705665043771,-500.0,0.00022998,2,"2024-01-19T11:50:43.771",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130493,1705665043784,-500.0,0.00022998,2,"2024-01-19T11:50:43.784",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130494,1705665043796,-506.96638337,0.00022998,2,"2024-01-19T11:50:43.796",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130495,1705665043808,-500.0,0.00022998,2,"2024-01-19T11:50:43.808",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130496,1705665043820,-500.0,0.00022998,2,"2024-01-19T11:50:43.820",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130497,1705665043832,-555.67,0.00022998,2,"2024-01-19T11:50:43.832",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130498,1705665043844,-500.0,0.00022998,2,"2024-01-19T11:50:43.844",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130499,1705665043857,-500.0,0.00022998,2,"2024-01-19T11:50:43.857",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130500,1705665043869,-500.0,0.00022998,2,"2024-01-19T11:50:43.869",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130501,1705665043882,-540.67,0.00022998,2,"2024-01-19T11:50:43.882",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130502,1705665043894,-798.46,0.00022998,2,"2024-01-19T11:50:43.894",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130503,1705665043911,-505.39811618,0.00022998,2,"2024-01-19T11:50:43.911",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130504,1705665043923,-500.0,0.00022998,2,"2024-01-19T11:50:43.923",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130505,1705665043935,-500.0,0.00022998,2,"2024-01-19T11:50:43.935",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130506,1705665043947,-508.48971739,0.00022998,2,"2024-01-19T11:50:43.947",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130507,1705665043959,-500.0,0.00022998,2,"2024-01-19T11:50:43.959",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130508,1705665043971,-500.0,0.00022998,2,"2024-01-19T11:50:43.971",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130509,1705665043982,-500.0,0.00022998,2,"2024-01-19T11:50:43.982",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130510,1705665043994,-500.0,0.00022998,2,"2024-01-19T11:50:43.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130511,1705665044007,-500.0,0.00022998,2,"2024-01-19T11:50:44.007",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130512,1705665044019,-500.0,0.00022998,2,"2024-01-19T11:50:44.019",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130513,1705665044030,-500.0,0.00022998,2,"2024-01-19T11:50:44.030",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130514,1705665044042,-500.0,0.00022998,2,"2024-01-19T11:50:44.042",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130515,1705665044054,-500.0,0.00022998,2,"2024-01-19T11:50:44.054",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130516,1705665044067,-672.97,0.00022998,2,"2024-01-19T11:50:44.067",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130517,1705665044078,-500.0,0.00022998,2,"2024-01-19T11:50:44.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130518,1705665044090,-500.0,0.00022998,2,"2024-01-19T11:50:44.090",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130519,1705665044102,-500.0,0.00022998,2,"2024-01-19T11:50:44.102",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130520,1705665044114,-500.0,0.00022998,2,"2024-01-19T11:50:44.114",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130521,1705665044126,-500.0,0.00022998,2,"2024-01-19T11:50:44.126",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130522,1705665044137,-591.6,0.00022998,2,"2024-01-19T11:50:44.137",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130523,1705665044149,-500.0,0.00022998,2,"2024-01-19T11:50:44.149",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130524,1705665044161,-500.0,0.00022998,2,"2024-01-19T11:50:44.161",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130525,1705665044172,-500.0,0.00022998,2,"2024-01-19T11:50:44.172",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130526,1705665044184,-500.0,0.00022998,2,"2024-01-19T11:50:44.184",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130527,1705665044195,-500.0,0.00022998,2,"2024-01-19T11:50:44.195",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130528,1705665044211,-500.0,0.00022998,2,"2024-01-19T11:50:44.211",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130529,1705665044223,-500.0,0.00022998,2,"2024-01-19T11:50:44.223",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130530,1705665044236,-555.7,0.00022998,2,"2024-01-19T11:50:44.236",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130531,1705665044247,-500.0,0.00022998,2,"2024-01-19T11:50:44.247",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130532,1705665044260,-500.0,0.00022998,2,"2024-01-19T11:50:44.260",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130533,1705665044271,-503.96265419,0.00022998,2,"2024-01-19T11:50:44.271",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130534,1705665044283,-588.81,0.00022998,2,"2024-01-19T11:50:44.283",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130535,1705665044294,-500.0,0.00022998,2,"2024-01-19T11:50:44.294",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130536,1705665044306,-500.0,0.00022998,2,"2024-01-19T11:50:44.306",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130537,1705665044318,-561.28,0.00022998,2,"2024-01-19T11:50:44.318",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130538,1705665044329,-500.0,0.00022998,2,"2024-01-19T11:50:44.329",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130539,1705665044340,-542.68,0.00022998,2,"2024-01-19T11:50:44.340",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130540,1705665044352,-858.46,0.00022998,2,"2024-01-19T11:50:44.352",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130541,1705665044363,-500.0,0.00022998,2,"2024-01-19T11:50:44.363",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130542,1705665044375,-776.96,0.00022998,2,"2024-01-19T11:50:44.375",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130543,1705665044386,-755.23,0.00022998,2,"2024-01-19T11:50:44.386",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130544,1705665044397,-911.27,0.00022998,2,"2024-01-19T11:50:44.397",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130545,1705665044409,-500.0,0.00022998,2,"2024-01-19T11:50:44.409",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130546,1705665044420,-757.98,0.00022998,2,"2024-01-19T11:50:44.420",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130547,1705665044431,-805.61,0.00022998,2,"2024-01-19T11:50:44.431",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130548,1705665044443,-500.0,0.00022998,2,"2024-01-19T11:50:44.443",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130549,1705665044455,-500.0,0.00022998,2,"2024-01-19T11:50:44.455",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130550,1705665044467,-500.0,0.00022998,2,"2024-01-19T11:50:44.467",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130551,1705665044479,-500.0,0.00022998,2,"2024-01-19T11:50:44.479",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130552,1705665044491,-500.0,0.00022998,2,"2024-01-19T11:50:44.491",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130553,1705665044502,-625.57,0.00022998,2,"2024-01-19T11:50:44.502",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130554,1705665044514,-500.0,0.00022998,2,"2024-01-19T11:50:44.514",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130555,1705665044526,-500.0,0.00022998,2,"2024-01-19T11:50:44.526",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130556,1705665044537,-500.0,0.00022998,2,"2024-01-19T11:50:44.537",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130557,1705665044548,-500.0,0.00022998,2,"2024-01-19T11:50:44.548",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130558,1705665044561,-500.0,0.00022998,2,"2024-01-19T11:50:44.561",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130559,1705665044573,-500.0,0.00022998,2,"2024-01-19T11:50:44.573",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130560,1705665044584,-500.0,0.00022998,2,"2024-01-19T11:50:44.584",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130561,1705665044595,-500.0,0.00022998,2,"2024-01-19T11:50:44.595",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130562,1705665044607,-500.0,0.00022998,2,"2024-01-19T11:50:44.607",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130563,1705665044619,-500.0,0.00022998,2,"2024-01-19T11:50:44.619",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130564,1705665044631,-500.0,0.00022998,2,"2024-01-19T11:50:44.631",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130565,1705665044642,-500.0,0.00022998,2,"2024-01-19T11:50:44.642",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130566,1705665044654,-754.62,0.00022998,2,"2024-01-19T11:50:44.654",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130567,1705665044666,-500.0,0.00022998,2,"2024-01-19T11:50:44.666",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130568,1705665044678,-500.0,0.00022998,2,"2024-01-19T11:50:44.678",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130569,1705665044689,-500.0,0.00022998,2,"2024-01-19T11:50:44.689",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130570,1705665044701,-1450.36,0.00022998,2,"2024-01-19T11:50:44.701",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130571,1705665044713,-500.0,0.00022998,2,"2024-01-19T11:50:44.713",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130572,1705665044724,-500.0,0.00022998,2,"2024-01-19T11:50:44.724",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130573,1705665044736,-826.4,0.00022998,2,"2024-01-19T11:50:44.736",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130574,1705665044748,-500.0,0.00022998,2,"2024-01-19T11:50:44.748",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130575,1705665044761,-500.0,0.00022998,2,"2024-01-19T11:50:44.761",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130576,1705665044772,-500.0,0.00022998,2,"2024-01-19T11:50:44.772",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130577,1705665044784,-532.01818404,0.00022998,2,"2024-01-19T11:50:44.784",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130578,1705665044795,-500.0,0.00022998,2,"2024-01-19T11:50:44.795",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130579,1705665044807,-1019.58,0.00022998,2,"2024-01-19T11:50:44.807",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130580,1705665044818,-500.0,0.00022998,2,"2024-01-19T11:50:44.818",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130581,1705665044829,-500.0,0.00022998,2,"2024-01-19T11:50:44.829",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130582,1705665044841,-276.51188216,0.00022998,2,"2024-01-19T11:50:44.841",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130583,1705665044856,-500.0,0.00022998,2,"2024-01-19T11:50:44.856",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130584,1705665044876,-500.0,0.00022998,2,"2024-01-19T11:50:44.876",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130585,1705665044892,-500.0,0.00022998,2,"2024-01-19T11:50:44.892",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130586,1705665044907,-500.0,0.00022998,2,"2024-01-19T11:50:44.907",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130587,1705665044920,-500.0,0.00022998,2,"2024-01-19T11:50:44.920",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130588,1705665044932,-752.29,0.00022998,2,"2024-01-19T11:50:44.932",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130589,1705665044943,-752.29,0.00022998,2,"2024-01-19T11:50:44.943",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130590,1705665044955,-508.2269982,0.00022998,2,"2024-01-19T11:50:44.955",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130591,1705665044969,-500.0,0.00022998,2,"2024-01-19T11:50:44.969",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130592,1705665044982,-685.77,0.00022998,2,"2024-01-19T11:50:44.982",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130593,1705665044994,-512.78,0.00022998,2,"2024-01-19T11:50:44.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130594,1705665045193,-500.0,0.00022998,2,"2024-01-19T11:50:45.193",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130595,1705665045204,-590.98,0.00022998,2,"2024-01-19T11:50:45.204",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130596,1705665045215,-640.32,0.00022998,2,"2024-01-19T11:50:45.215",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130597,1705665045226,-500.0,0.00022998,2,"2024-01-19T11:50:45.226",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130598,1705665045238,-500.0,0.00022998,2,"2024-01-19T11:50:45.238",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130599,1705665045249,-500.0,0.00022998,2,"2024-01-19T11:50:45.249",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130600,1705665045259,-500.0,0.00022998,2,"2024-01-19T11:50:45.259",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130601,1705665045275,-500.0,0.00022998,2,"2024-01-19T11:50:45.275",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130602,1705665045286,-500.0,0.00022998,2,"2024-01-19T11:50:45.286",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130603,1705665045296,-650.97,0.00022998,2,"2024-01-19T11:50:45.296",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130604,1705665045307,-1189.39,0.00022998,2,"2024-01-19T11:50:45.307",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130605,1705665045318,-500.0,0.00022998,2,"2024-01-19T11:50:45.318",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130606,1705665045329,-500.0,0.00022998,2,"2024-01-19T11:50:45.329",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130607,1705665045340,-502.94596601,0.00022998,2,"2024-01-19T11:50:45.340",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130608,1705665045351,-500.0,0.00022998,2,"2024-01-19T11:50:45.351",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130609,1705665045364,-500.0,0.00022998,2,"2024-01-19T11:50:45.364",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130610,1705665045376,-500.0,0.00022998,2,"2024-01-19T11:50:45.376",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130611,1705665045387,-500.0,0.00022998,2,"2024-01-19T11:50:45.387",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130612,1705665045397,-500.0,0.00022998,2,"2024-01-19T11:50:45.397",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130613,1705665045408,-723.21,0.00022998,2,"2024-01-19T11:50:45.408",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130614,1705665045419,-500.0,0.00022998,2,"2024-01-19T11:50:45.419",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130615,1705665045430,-500.0,0.00022998,2,"2024-01-19T11:50:45.430",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130616,1705665045441,-505.14240706,0.00022998,2,"2024-01-19T11:50:45.441",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130617,1705665045452,-500.0,0.00022998,2,"2024-01-19T11:50:45.452",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130618,1705665045463,-768.21,0.00022998,2,"2024-01-19T11:50:45.463",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130619,1705665045474,-500.0,0.00022998,2,"2024-01-19T11:50:45.474",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130620,1705665045486,-500.0,0.00022998,2,"2024-01-19T11:50:45.486",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130621,1705665045497,-500.0,0.00022998,2,"2024-01-19T11:50:45.497",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130622,1705665045507,-500.0,0.00022998,2,"2024-01-19T11:50:45.507",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130623,1705665045518,-500.0,0.00022998,2,"2024-01-19T11:50:45.518",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130624,1705665045529,-1203.14,0.00022998,2,"2024-01-19T11:50:45.529",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130625,1705665045540,-586.13,0.00022998,2,"2024-01-19T11:50:45.540",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130626,1705665045551,-500.0,0.00022998,2,"2024-01-19T11:50:45.551",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130627,1705665045561,-911.52,0.00022998,2,"2024-01-19T11:50:45.561",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130628,1705665045573,-500.0,0.00022998,2,"2024-01-19T11:50:45.573",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130629,1705665045583,-500.0,0.00022998,2,"2024-01-19T11:50:45.583",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130630,1705665045594,-500.0,0.00022998,2,"2024-01-19T11:50:45.594",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130632,1705665045605,-634.35,0.00022998,2,"2024-01-19T11:50:45.605",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130634,1705665045616,-167.2528357,0.00022998,2,"2024-01-19T11:50:45.616",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130635,1705665045627,-999.97,0.00022998,2,"2024-01-19T11:50:45.627",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130636,1705665045638,-500.0,0.00022998,2,"2024-01-19T11:50:45.638",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130637,1705665045653,-893.32,0.00022998,2,"2024-01-19T11:50:45.653",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130638,1705665045665,-500.0,0.00022998,2,"2024-01-19T11:50:45.665",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130639,1705665045677,-500.0,0.00022998,2,"2024-01-19T11:50:45.677",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130641,1705665045690,-611.28,0.00022998,2,"2024-01-19T11:50:45.690",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130642,1705665045701,-500.0,0.00022998,2,"2024-01-19T11:50:45.701",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130643,1705665045713,-500.0,0.00022998,2,"2024-01-19T11:50:45.713",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130644,1705665045724,-500.0,0.00022998,2,"2024-01-19T11:50:45.724",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130645,1705665045735,-500.0,0.00022998,2,"2024-01-19T11:50:45.735",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130646,1705665045746,-500.0,0.00022998,2,"2024-01-19T11:50:45.746",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130647,1705665045757,-504.7458159,0.00022998,2,"2024-01-19T11:50:45.757",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130648,1705665045768,-500.0,0.00022998,2,"2024-01-19T11:50:45.768",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130649,1705665045780,-500.0,0.00022998,2,"2024-01-19T11:50:45.780",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130650,1705665045790,-500.0,0.00022998,2,"2024-01-19T11:50:45.790",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130651,1705665045802,-1285.97,0.00022998,2,"2024-01-19T11:50:45.802",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130652,1705665045812,-754.36,0.00022998,2,"2024-01-19T11:50:45.812",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130653,1705665045824,-999.98,0.00022998,2,"2024-01-19T11:50:45.824",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130654,1705665045835,-500.0,0.00022998,2,"2024-01-19T11:50:45.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130655,1705665045846,-1145.83,0.00022998,2,"2024-01-19T11:50:45.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130656,1705665045857,-500.0,0.00022998,2,"2024-01-19T11:50:45.857",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130657,1705665045868,-500.0,0.00022998,2,"2024-01-19T11:50:45.868",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130658,1705665045879,-505.96,0.00022998,2,"2024-01-19T11:50:45.879",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130659,1705665045890,-560.85,0.00022998,2,"2024-01-19T11:50:45.890",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130660,1705665045902,-1348.39,0.00022998,2,"2024-01-19T11:50:45.902",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130661,1705665045913,-500.0,0.00022998,2,"2024-01-19T11:50:45.913",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130662,1705665045925,-500.0,0.00022998,2,"2024-01-19T11:50:45.925",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130663,1705665045936,-500.0,0.00022998,2,"2024-01-19T11:50:45.936",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130664,1705665045948,-712.95,0.00022998,2,"2024-01-19T11:50:45.948",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130665,1705665045960,-2125.62,0.00022998,2,"2024-01-19T11:50:45.960",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130666,1705665045971,-500.0,0.00022998,2,"2024-01-19T11:50:45.971",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130667,1705665045983,-500.0,0.00022998,2,"2024-01-19T11:50:45.983",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130668,1705665045994,-500.0,0.00022998,2,"2024-01-19T11:50:45.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130669,1705665046006,-999.98,0.00022998,2,"2024-01-19T11:50:46.006",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130670,1705665046017,-500.0,0.00022998,2,"2024-01-19T11:50:46.017",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130671,1705665046029,-500.0,0.00022998,2,"2024-01-19T11:50:46.029",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130672,1705665046040,-500.0,0.00022998,2,"2024-01-19T11:50:46.040",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130673,1705665046051,-505.00560486,0.00022998,2,"2024-01-19T11:50:46.051",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130674,1705665046061,-500.0,0.00022998,2,"2024-01-19T11:50:46.061",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130675,1705665046071,-500.0,0.00022998,2,"2024-01-19T11:50:46.071",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130676,1705665046084,-514.99,0.00022998,2,"2024-01-19T11:50:46.084",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130677,1705665046094,-500.0,0.00022998,2,"2024-01-19T11:50:46.094",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130678,1705665046107,-500.0,0.00022998,2,"2024-01-19T11:50:46.107",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130679,1705665046119,-500.0,0.00022998,2,"2024-01-19T11:50:46.119",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130680,1705665046130,-500.0,0.00022998,2,"2024-01-19T11:50:46.130",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130681,1705665046141,-500.0,0.00022998,2,"2024-01-19T11:50:46.141",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130682,1705665046153,-500.0,0.00022998,2,"2024-01-19T11:50:46.153",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130683,1705665046165,-698.56,0.00022998,2,"2024-01-19T11:50:46.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130684,1705665046176,-500.0,0.00022998,2,"2024-01-19T11:50:46.176",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130685,1705665046188,-504.35021376,0.00022998,2,"2024-01-19T11:50:46.188",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130686,1705665046199,-500.0,0.00022998,2,"2024-01-19T11:50:46.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130687,1705665046211,-500.0,0.00022998,2,"2024-01-19T11:50:46.211",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130688,1705665046222,-832.39,0.00022998,2,"2024-01-19T11:50:46.222",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130689,1705665046233,-503.14004838,0.00022998,2,"2024-01-19T11:50:46.233",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130690,1705665046245,-500.0,0.00022998,2,"2024-01-19T11:50:46.245",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130691,1705665046256,-500.0,0.00022998,2,"2024-01-19T11:50:46.256",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130692,1705665046267,-1000.01,0.00022998,2,"2024-01-19T11:50:46.267",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130693,1705665046279,-500.0,0.00022998,2,"2024-01-19T11:50:46.279",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130694,1705665046290,-500.0,0.00022998,2,"2024-01-19T11:50:46.290",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130695,1705665046301,-606.83,0.00022998,2,"2024-01-19T11:50:46.301",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130696,1705665046313,-747.17,0.00022998,2,"2024-01-19T11:50:46.313",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130697,1705665046324,-3508.01,0.00022998,2,"2024-01-19T11:50:46.324",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130698,1705665046335,-500.0,0.00022998,2,"2024-01-19T11:50:46.335",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130699,1705665046346,-500.0,0.00022998,2,"2024-01-19T11:50:46.346",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130700,1705665046357,-500.0,0.00022998,2,"2024-01-19T11:50:46.357",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130701,1705665046369,-500.0,0.00022998,2,"2024-01-19T11:50:46.369",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130702,1705665046381,-500.0,0.00022998,2,"2024-01-19T11:50:46.381",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130703,1705665046394,-500.0,0.00022998,2,"2024-01-19T11:50:46.394",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130704,1705665046405,-500.0,0.00022998,2,"2024-01-19T11:50:46.405",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130705,1705665046416,-1142.34,0.00022998,2,"2024-01-19T11:50:46.416",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130706,1705665046427,-504.35891311,0.00022998,2,"2024-01-19T11:50:46.427",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130707,1705665046437,-2000.0,0.00022998,2,"2024-01-19T11:50:46.437",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130708,1705665046448,-692.80565913,0.00022998,2,"2024-01-19T11:50:46.448",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130709,1705665046459,-500.0,0.00022998,2,"2024-01-19T11:50:46.459",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130710,1705665046470,-502.91918113,0.00022998,2,"2024-01-19T11:50:46.470",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130711,1705665046484,-999.98,0.00022998,2,"2024-01-19T11:50:46.484",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130712,1705665046496,-885.95,0.00022998,2,"2024-01-19T11:50:46.496",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130713,1705665046508,-503.61312853,0.00022998,2,"2024-01-19T11:50:46.508",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130714,1705665046522,-500.0,0.00022998,2,"2024-01-19T11:50:46.522",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130715,1705665046533,-500.0,0.00022998,2,"2024-01-19T11:50:46.533",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130716,1705665046545,-500.0,0.00022998,2,"2024-01-19T11:50:46.545",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130717,1705665046556,-500.0,0.00022998,2,"2024-01-19T11:50:46.556",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130718,1705665046566,-500.0,0.00022998,2,"2024-01-19T11:50:46.566",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130719,1705665046578,-1056.24,0.00022998,2,"2024-01-19T11:50:46.578",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130720,1705665046589,-611.88,0.00022998,2,"2024-01-19T11:50:46.589",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130721,1705665046601,-500.0,0.00022998,2,"2024-01-19T11:50:46.601",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130722,1705665046613,-500.0,0.00022998,2,"2024-01-19T11:50:46.613",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130723,1705665046625,-500.0,0.00022998,2,"2024-01-19T11:50:46.625",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130724,1705665046637,-1087.96,0.00022998,2,"2024-01-19T11:50:46.637",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130725,1705665046649,-508.96375145,0.00022998,2,"2024-01-19T11:50:46.649",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130726,1705665046660,-3487.27,0.00022998,2,"2024-01-19T11:50:46.660",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130727,1705665046671,-2624.31,0.00022998,2,"2024-01-19T11:50:46.671",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130728,1705665046686,-500.0,0.00022998,2,"2024-01-19T11:50:46.686",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130729,1705665046698,-500.0,0.00022998,2,"2024-01-19T11:50:46.698",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130730,1705665046709,-506.96653246,0.00022998,2,"2024-01-19T11:50:46.709",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130731,1705665046720,-500.0,0.00022998,2,"2024-01-19T11:50:46.720",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130732,1705665046733,-761.96,0.00022998,2,"2024-01-19T11:50:46.733",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130733,1705665046744,-500.0,0.00022998,2,"2024-01-19T11:50:46.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130734,1705665046755,-999.98,0.00022998,2,"2024-01-19T11:50:46.755",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130735,1705665046767,-500.0,0.00022998,2,"2024-01-19T11:50:46.767",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130736,1705665046778,-507.09942762,0.00022998,2,"2024-01-19T11:50:46.778",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130737,1705665046789,-782.57,0.00022998,2,"2024-01-19T11:50:46.789",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130738,1705665046800,-500.0,0.00022998,2,"2024-01-19T11:50:46.800",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130739,1705665046812,-3667.81,0.00022998,2,"2024-01-19T11:50:46.812",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130740,1705665046823,-500.0,0.00022998,2,"2024-01-19T11:50:46.823",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130741,1705665046834,-500.0,0.00022998,2,"2024-01-19T11:50:46.834",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130742,1705665046846,-500.0,0.00022998,2,"2024-01-19T11:50:46.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130743,1705665046857,-500.0,0.00022998,2,"2024-01-19T11:50:46.857",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130744,1705665046869,-500.0,0.00022998,2,"2024-01-19T11:50:46.869",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130745,1705665046880,-1000.0,0.00022998,2,"2024-01-19T11:50:46.880",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130746,1705665046892,-500.0,0.00022998,2,"2024-01-19T11:50:46.892",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130747,1705665046907,-500.0,0.00022998,2,"2024-01-19T11:50:46.907",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130748,1705665046920,-527.24,0.00022998,2,"2024-01-19T11:50:46.920",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130749,1705665046931,-673.37,0.00022998,2,"2024-01-19T11:50:46.931",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130750,1705665046942,-500.0,0.00022998,2,"2024-01-19T11:50:46.942",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130751,1705665046954,-500.0,0.00022998,2,"2024-01-19T11:50:46.954",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130752,1705665046966,-500.0,0.00022998,2,"2024-01-19T11:50:46.966",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130753,1705665046977,-1276.92,0.00022998,2,"2024-01-19T11:50:46.977",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130754,1705665046990,-557.16,0.00022998,2,"2024-01-19T11:50:46.990",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130755,1705665047002,-500.0,0.00022998,2,"2024-01-19T11:50:47.002",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130756,1705665047014,-604.04,0.00022998,2,"2024-01-19T11:50:47.014",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130757,1705665047028,-633.11,0.00022998,2,"2024-01-19T11:50:47.028",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130758,1705665047039,-818.14,0.00022998,2,"2024-01-19T11:50:47.039",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130759,1705665047049,-500.0,0.00022998,2,"2024-01-19T11:50:47.049",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130760,1705665047061,-500.0,0.00022998,2,"2024-01-19T11:50:47.061",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130761,1705665047072,-500.0,0.00022998,2,"2024-01-19T11:50:47.072",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130762,1705665047083,-500.0,0.00022998,2,"2024-01-19T11:50:47.083",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130763,1705665047096,-500.0,0.00022998,2,"2024-01-19T11:50:47.096",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130764,1705665047107,-500.0,0.00022998,2,"2024-01-19T11:50:47.107",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130765,1705665047118,-500.0,0.00022998,2,"2024-01-19T11:50:47.118",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130766,1705665047131,-760.84,0.00022998,2,"2024-01-19T11:50:47.131",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130767,1705665047143,-500.0,0.00022998,2,"2024-01-19T11:50:47.143",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130768,1705665047154,-999.98,0.00022998,2,"2024-01-19T11:50:47.154",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130769,1705665047165,-500.0,0.00022998,2,"2024-01-19T11:50:47.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130770,1705665047176,-500.0,0.00022998,2,"2024-01-19T11:50:47.176",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130771,1705665047187,-500.0,0.00022998,2,"2024-01-19T11:50:47.187",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130772,1705665047199,-500.0,0.00022998,2,"2024-01-19T11:50:47.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130773,1705665047209,-966.55,0.00022998,2,"2024-01-19T11:50:47.209",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130774,1705665047220,-500.0,0.00022998,2,"2024-01-19T11:50:47.220",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130775,1705665047233,-500.0,0.00022998,2,"2024-01-19T11:50:47.233",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130776,1705665047244,-634.95,0.00022998,2,"2024-01-19T11:50:47.244",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130777,1705665047255,-500.0,0.00022998,2,"2024-01-19T11:50:47.255",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130778,1705665047266,-708.48,0.00022998,2,"2024-01-19T11:50:47.266",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130779,1705665047277,-500.0,0.00022998,2,"2024-01-19T11:50:47.277",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130780,1705665047288,-500.0,0.00022998,2,"2024-01-19T11:50:47.288",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130781,1705665047301,-500.0,0.00022998,2,"2024-01-19T11:50:47.301",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130782,1705665047313,-1000.0,0.00022998,2,"2024-01-19T11:50:47.313",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130783,1705665047324,-500.0,0.00022998,2,"2024-01-19T11:50:47.324",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130784,1705665047336,-500.0,0.00022998,2,"2024-01-19T11:50:47.336",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130785,1705665047347,-1216.25,0.00022998,2,"2024-01-19T11:50:47.347",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130786,1705665047358,-2577.74,0.00022998,2,"2024-01-19T11:50:47.358",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130787,1705665047371,-500.0,0.00022998,2,"2024-01-19T11:50:47.371",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130788,1705665047382,-500.0,0.00022998,2,"2024-01-19T11:50:47.382",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130789,1705665047393,-500.0,0.00022998,2,"2024-01-19T11:50:47.393",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130790,1705665047404,-623.53,0.00022998,2,"2024-01-19T11:50:47.404",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130791,1705665047415,-500.0,0.00022998,2,"2024-01-19T11:50:47.415",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130792,1705665047426,-500.0,0.00022998,2,"2024-01-19T11:50:47.426",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130793,1705665047442,-1345.32,0.00022998,2,"2024-01-19T11:50:47.442",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130794,1705665047454,-1392.9,0.00022998,2,"2024-01-19T11:50:47.454",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130795,1705665047465,-1392.9,0.00022998,2,"2024-01-19T11:50:47.465",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130796,1705665047476,-3327.34,0.00022998,2,"2024-01-19T11:50:47.476",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130797,1705665047487,-787.6,0.00022998,2,"2024-01-19T11:50:47.487",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130798,1705665047500,-500.0,0.00022998,2,"2024-01-19T11:50:47.500",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130799,1705665047511,-500.0,0.00022998,2,"2024-01-19T11:50:47.511",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130800,1705665047522,-500.0,0.00022998,2,"2024-01-19T11:50:47.522",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130801,1705665047533,-2090.69,0.00022998,2,"2024-01-19T11:50:47.533",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130802,1705665047544,-505.00995609,0.00022998,2,"2024-01-19T11:50:47.544",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130803,1705665047555,-999.99,0.00022998,2,"2024-01-19T11:50:47.555",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130804,1705665047565,-500.0,0.00022998,2,"2024-01-19T11:50:47.565",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130805,1705665047576,-500.0,0.00022998,2,"2024-01-19T11:50:47.576",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130806,1705665047588,-500.0,0.00022998,2,"2024-01-19T11:50:47.588",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130807,1705665047599,-500.0,0.00022998,2,"2024-01-19T11:50:47.599",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130808,1705665047610,-500.0,0.00022998,2,"2024-01-19T11:50:47.610",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130809,1705665047622,-500.0,0.00022998,2,"2024-01-19T11:50:47.622",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130810,1705665047634,-789.01,0.00022998,2,"2024-01-19T11:50:47.634",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130811,1705665047651,-500.0,0.00022998,2,"2024-01-19T11:50:47.651",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130812,1705665047662,-500.97699155,0.00022998,2,"2024-01-19T11:50:47.662",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130813,1705665047674,-500.0,0.00022998,2,"2024-01-19T11:50:47.674",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130814,1705665047686,-638.4,0.00022998,2,"2024-01-19T11:50:47.686",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130815,1705665047698,-1139.52,0.00022998,2,"2024-01-19T11:50:47.698",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130816,1705665047709,-500.0,0.00022998,2,"2024-01-19T11:50:47.709",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130817,1705665047721,-696.03,0.00022998,2,"2024-01-19T11:50:47.721",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130818,1705665047733,-500.0,0.00022998,2,"2024-01-19T11:50:47.733",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130819,1705665047744,-500.0,0.00022998,2,"2024-01-19T11:50:47.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130820,1705665047756,-1097.89,0.00022998,2,"2024-01-19T11:50:47.756",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130821,1705665047767,-1885.91,0.00022998,2,"2024-01-19T11:50:47.767",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130822,1705665047779,-500.0,0.00022998,2,"2024-01-19T11:50:47.779",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130823,1705665047790,-502.7162422,0.00022998,2,"2024-01-19T11:50:47.790",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130824,1705665047803,-831.99,0.00022998,2,"2024-01-19T11:50:47.803",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130825,1705665047815,-500.0,0.00022998,2,"2024-01-19T11:50:47.815",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130826,1705665047826,-600.57,0.00022998,2,"2024-01-19T11:50:47.826",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130827,1705665047837,-500.0,0.00022998,2,"2024-01-19T11:50:47.837",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130828,1705665047848,-500.0,0.00022998,2,"2024-01-19T11:50:47.848",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130829,1705665047860,-3055.06,0.00022998,2,"2024-01-19T11:50:47.860",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130830,1705665047872,-1790.07,0.00022998,2,"2024-01-19T11:50:47.872",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130831,1705665047884,-1083.19,0.00022998,2,"2024-01-19T11:50:47.884",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130832,1705665047896,-751.12,0.00022998,2,"2024-01-19T11:50:47.896",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130833,1705665047907,-500.0,0.00022998,2,"2024-01-19T11:50:47.907",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130834,1705665047920,-500.0,0.00022998,2,"2024-01-19T11:50:47.920",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130835,1705665047935,-500.0,0.00022998,2,"2024-01-19T11:50:47.935",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130836,1705665047946,-1533.02,0.00022998,2,"2024-01-19T11:50:47.946",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130837,1705665047958,-500.0,0.00022998,2,"2024-01-19T11:50:47.958",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130838,1705665047971,-500.0,0.00022998,2,"2024-01-19T11:50:47.971",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130839,1705665047982,-500.0,0.00022998,2,"2024-01-19T11:50:47.982",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130840,1705665047993,-500.0,0.00022998,2,"2024-01-19T11:50:47.993",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130841,1705665048006,-500.0,0.00022998,2,"2024-01-19T11:50:48.006",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130842,1705665048018,-500.0,0.00022998,2,"2024-01-19T11:50:48.018",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130843,1705665048030,-500.0,0.00022998,2,"2024-01-19T11:50:48.030",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130844,1705665048042,-186.50719767,0.00022998,2,"2024-01-19T11:50:48.042",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130845,1705665048053,-500.0,0.00022998,2,"2024-01-19T11:50:48.053",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130846,1705665048066,-1215.88,0.00022998,2,"2024-01-19T11:50:48.066",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130847,1705665048078,-549.79,0.00022998,2,"2024-01-19T11:50:48.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130848,1705665048089,-792.79,0.00022998,2,"2024-01-19T11:50:48.089",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130849,1705665048101,-500.0,0.00022998,2,"2024-01-19T11:50:48.101",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130850,1705665048112,-500.0,0.00022998,2,"2024-01-19T11:50:48.112",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130851,1705665048124,-500.0,0.00022998,2,"2024-01-19T11:50:48.124",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130852,1705665048137,-500.0,0.00022998,2,"2024-01-19T11:50:48.137",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130853,1705665048148,-500.0,0.00022998,2,"2024-01-19T11:50:48.148",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130854,1705665048160,-501.25447449,0.00022998,2,"2024-01-19T11:50:48.160",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130855,1705665048171,-815.64,0.00022998,2,"2024-01-19T11:50:48.171",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130856,1705665048183,-995.59,0.00022998,2,"2024-01-19T11:50:48.183",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130857,1705665048194,-1232.15,0.00022998,2,"2024-01-19T11:50:48.194",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130858,1705665048207,-631.71,0.00022998,2,"2024-01-19T11:50:48.207",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130859,1705665048218,-500.0,0.00022998,2,"2024-01-19T11:50:48.218",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130860,1705665048229,-500.0,0.00022998,2,"2024-01-19T11:50:48.229",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130861,1705665048241,-1812.86,0.00022998,2,"2024-01-19T11:50:48.241",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130862,1705665048252,-500.0,0.00022998,2,"2024-01-19T11:50:48.252",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130863,1705665048264,-500.0,0.00022998,2,"2024-01-19T11:50:48.264",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130864,1705665048276,-2190.08,0.00022998,2,"2024-01-19T11:50:48.276",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130865,1705665048287,-1007.19,0.00022998,2,"2024-01-19T11:50:48.287",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130866,1705665048299,-545.16,0.00022998,2,"2024-01-19T11:50:48.299",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130867,1705665048310,-2395.34,0.00022998,2,"2024-01-19T11:50:48.310",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130868,1705665048322,-503.0009987,0.00022998,2,"2024-01-19T11:50:48.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130869,1705665048333,-500.0,0.00022998,2,"2024-01-19T11:50:48.333",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130870,1705665048345,-500.0,0.00022998,2,"2024-01-19T11:50:48.345",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130871,1705665048356,-500.0,0.00022998,2,"2024-01-19T11:50:48.356",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130872,1705665048367,-500.0,0.00022998,2,"2024-01-19T11:50:48.367",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130873,1705665048379,-500.0,0.00022998,2,"2024-01-19T11:50:48.379",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130874,1705665048391,-500.0,0.00022998,2,"2024-01-19T11:50:48.391",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130875,1705665048402,-500.0,0.00022998,2,"2024-01-19T11:50:48.402",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130876,1705665048415,-628.53,0.00022998,2,"2024-01-19T11:50:48.415",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130877,1705665048426,-500.0,0.00022998,2,"2024-01-19T11:50:48.426",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130878,1705665048437,-500.0,0.00022998,2,"2024-01-19T11:50:48.437",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130879,1705665048449,-500.0,0.00022998,2,"2024-01-19T11:50:48.449",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130880,1705665048460,-500.0,0.00022998,2,"2024-01-19T11:50:48.460",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130881,1705665048471,-500.0,0.00022998,2,"2024-01-19T11:50:48.471",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130882,1705665048484,-508.52,0.00022998,2,"2024-01-19T11:50:48.484",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130883,1705665048495,-500.0,0.00022998,2,"2024-01-19T11:50:48.495",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130884,1705665048508,-500.0,0.00022998,2,"2024-01-19T11:50:48.508",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130885,1705665048520,-775.51,0.00022998,2,"2024-01-19T11:50:48.520",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130886,1705665048532,-1038.81,0.00022998,2,"2024-01-19T11:50:48.532",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130887,1705665048544,-566.03,0.00022998,2,"2024-01-19T11:50:48.544",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130888,1705665048555,-500.0,0.00022998,2,"2024-01-19T11:50:48.555",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130889,1705665048567,-1017.2,0.00022998,2,"2024-01-19T11:50:48.567",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130890,1705665048578,-500.0,0.00022998,2,"2024-01-19T11:50:48.578",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130891,1705665048591,-1452.57,0.00022998,2,"2024-01-19T11:50:48.591",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130892,1705665048603,-635.3,0.00022998,2,"2024-01-19T11:50:48.603",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130893,1705665048614,-500.0,0.00022998,2,"2024-01-19T11:50:48.614",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130894,1705665048626,-500.0,0.00022998,2,"2024-01-19T11:50:48.626",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130895,1705665048637,-500.0,0.00022998,2,"2024-01-19T11:50:48.637",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130896,1705665048649,-500.0,0.00022998,2,"2024-01-19T11:50:48.649",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130897,1705665048660,-500.0,0.00022998,2,"2024-01-19T11:50:48.660",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130898,1705665048672,-500.0,0.00022998,2,"2024-01-19T11:50:48.672",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130899,1705665048683,-867.7,0.00022998,2,"2024-01-19T11:50:48.683",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130900,1705665048696,-2369.25,0.00022998,2,"2024-01-19T11:50:48.696",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130901,1705665048708,-500.0,0.00022998,2,"2024-01-19T11:50:48.708",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130902,1705665048721,-500.0,0.00022998,2,"2024-01-19T11:50:48.721",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130903,1705665048732,-736.09,0.00022998,2,"2024-01-19T11:50:48.732",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130904,1705665048744,-518.49,0.00022998,2,"2024-01-19T11:50:48.744",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130905,1705665048755,-500.0,0.00022998,2,"2024-01-19T11:50:48.755",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130906,1705665048766,-500.0,0.00022998,2,"2024-01-19T11:50:48.766",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130907,1705665048778,-500.0,0.00022998,2,"2024-01-19T11:50:48.778",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130908,1705665048790,-500.0,0.00022998,2,"2024-01-19T11:50:48.790",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130909,1705665048801,-500.0,0.00022998,2,"2024-01-19T11:50:48.801",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130910,1705665048814,-1313.72,0.00022998,2,"2024-01-19T11:50:48.814",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130911,1705665048825,-500.0,0.00022998,2,"2024-01-19T11:50:48.825",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130912,1705665048837,-1346.67,0.00022998,2,"2024-01-19T11:50:48.837",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130913,1705665048849,-500.0,0.00022998,2,"2024-01-19T11:50:48.849",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130914,1705665048861,-500.0,0.00022998,2,"2024-01-19T11:50:48.861",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130915,1705665048874,-2418.45,0.00022998,2,"2024-01-19T11:50:48.874",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130916,1705665048885,-753.61,0.00022998,2,"2024-01-19T11:50:48.885",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130917,1705665048898,-1855.28,0.00022998,2,"2024-01-19T11:50:48.898",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130918,1705665048910,-500.0,0.00022998,2,"2024-01-19T11:50:48.910",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130919,1705665048922,-500.0,0.00022998,2,"2024-01-19T11:50:48.922",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130920,1705665048936,-500.0,0.00022998,2,"2024-01-19T11:50:48.936",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130921,1705665048949,-500.0,0.00022998,2,"2024-01-19T11:50:48.949",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130922,1705665048962,-500.0,0.00022998,2,"2024-01-19T11:50:48.962",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130923,1705665048974,-500.0,0.00022998,2,"2024-01-19T11:50:48.974",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130924,1705665048986,-557.39,0.00022998,2,"2024-01-19T11:50:48.986",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130925,1705665048998,-500.0,0.00022998,2,"2024-01-19T11:50:48.998",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130926,1705665049009,-500.0,0.00022998,2,"2024-01-19T11:50:49.009",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130927,1705665049022,-500.0,0.00022998,2,"2024-01-19T11:50:49.022",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130928,1705665049035,-1127.49,0.00022998,2,"2024-01-19T11:50:49.035",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130929,1705665049047,-925.7,0.00022998,2,"2024-01-19T11:50:49.047",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130930,1705665049058,-500.0,0.00022998,2,"2024-01-19T11:50:49.058",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130931,1705665049069,-500.0,0.00022998,2,"2024-01-19T11:50:49.069",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130932,1705665049080,-1083.7,0.00022998,2,"2024-01-19T11:50:49.080",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130933,1705665049092,-500.0,0.00022998,2,"2024-01-19T11:50:49.092",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130934,1705665049106,-500.0,0.00022998,2,"2024-01-19T11:50:49.106",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130935,1705665049119,-500.0,0.00022998,2,"2024-01-19T11:50:49.119",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130936,1705665049131,-1192.28,0.00022998,2,"2024-01-19T11:50:49.131",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130937,1705665049142,-500.0,0.00022998,2,"2024-01-19T11:50:49.142",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130938,1705665049153,-500.0,0.00022998,2,"2024-01-19T11:50:49.153",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130939,1705665049165,-510.78008999,0.00022998,2,"2024-01-19T11:50:49.165",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130940,1705665049176,-500.0,0.00022998,2,"2024-01-19T11:50:49.176",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130941,1705665049188,-596.76,0.00022998,2,"2024-01-19T11:50:49.188",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130942,1705665049200,-500.0,0.00022998,2,"2024-01-19T11:50:49.200",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130943,1705665049211,-500.0,0.00022998,2,"2024-01-19T11:50:49.211",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130944,1705665049223,-500.0,0.00022998,2,"2024-01-19T11:50:49.223",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130945,1705665049234,-500.0,0.00022998,2,"2024-01-19T11:50:49.234",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130946,1705665049246,-500.0,0.00022998,2,"2024-01-19T11:50:49.246",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130947,1705665049257,-500.0,0.00022998,2,"2024-01-19T11:50:49.257",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130948,1705665049268,-539.12,0.00022998,2,"2024-01-19T11:50:49.268",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130949,1705665049279,-500.0,0.00022998,2,"2024-01-19T11:50:49.279",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130950,1705665049291,-1000.0,0.00022998,7,"2024-01-19T11:50:49.291",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130951,1705665049302,-893.01,0.00022998,2,"2024-01-19T11:50:49.302",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130952,1705665049316,-500.0,0.00022998,2,"2024-01-19T11:50:49.316",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130953,1705665049327,-916.32,0.00022998,2,"2024-01-19T11:50:49.327",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130954,1705665049338,-1001.7,0.00022998,2,"2024-01-19T11:50:49.338",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130955,1705665049350,-500.0,0.00022998,2,"2024-01-19T11:50:49.350",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130956,1705665049361,-500.0,0.00022998,2,"2024-01-19T11:50:49.361",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130957,1705665049376,-634.4,0.00022998,2,"2024-01-19T11:50:49.376",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130958,1705665049388,-753.41,0.00022998,2,"2024-01-19T11:50:49.388",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130959,1705665049400,-869.79,0.00022998,2,"2024-01-19T11:50:49.400",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130960,1705665049411,-500.0,0.00022998,2,"2024-01-19T11:50:49.411",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130961,1705665049424,-500.0,0.00022998,2,"2024-01-19T11:50:49.424",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130962,1705665049437,-500.0,0.00022998,2,"2024-01-19T11:50:49.437",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130963,1705665049449,-500.0,0.00022998,2,"2024-01-19T11:50:49.449",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130964,1705665049460,-500.0,0.00022998,2,"2024-01-19T11:50:49.460",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130965,1705665049472,-1545.6,0.00022998,2,"2024-01-19T11:50:49.472",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130966,1705665049483,-500.0,0.00022998,2,"2024-01-19T11:50:49.483",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130967,1705665049495,-1451.72,0.00022998,2,"2024-01-19T11:50:49.495",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130968,1705665049508,-500.0,0.00022999,2,"2024-01-19T11:50:49.508",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130969,1705665049522,-500.0,0.00022999,2,"2024-01-19T11:50:49.522",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130970,1705665049534,-500.0,0.00022999,2,"2024-01-19T11:50:49.534",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130971,1705665049545,-500.0,0.00022999,2,"2024-01-19T11:50:49.545",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130972,1705665049557,-500.0,0.00022999,2,"2024-01-19T11:50:49.557",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130973,1705665049569,-475.54746274,0.00022999,2,"2024-01-19T11:50:49.569",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130974,1705665049581,-500.0,0.00022999,2,"2024-01-19T11:50:49.581",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130975,1705665049592,-500.0,0.00022999,2,"2024-01-19T11:50:49.592",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130976,1705665049603,-223.27890087,0.00022999,2,"2024-01-19T11:50:49.603",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130977,1705665049615,-500.0,0.00022999,2,"2024-01-19T11:50:49.615",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130978,1705665049629,-680.33,0.00022999,2,"2024-01-19T11:50:49.629",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130979,1705665049640,-500.0,0.00022999,2,"2024-01-19T11:50:49.640",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130980,1705665049651,-500.0,0.00022999,2,"2024-01-19T11:50:49.651",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130981,1705665049663,-500.0,0.00022999,2,"2024-01-19T11:50:49.663",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130982,1705665049675,-500.0,0.00022999,2,"2024-01-19T11:50:49.675",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130983,1705665049686,-500.0,0.00022999,2,"2024-01-19T11:50:49.686",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130984,1705665049698,-636.21,0.00022999,2,"2024-01-19T11:50:49.698",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130985,1705665049710,-571.76,0.00022999,2,"2024-01-19T11:50:49.710",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130986,1705665049721,-527.88374419,0.00022999,2,"2024-01-19T11:50:49.721",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130987,1705665049734,-529.40457634,0.00022999,2,"2024-01-19T11:50:49.734",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130988,1705665049745,-500.0,0.00022999,2,"2024-01-19T11:50:49.745",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130989,1705665049757,-500.0,0.00022999,2,"2024-01-19T11:50:49.757",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130990,1705665049769,-500.0,0.00022999,2,"2024-01-19T11:50:49.769",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130991,1705665049781,-614.55098564,0.00022999,2,"2024-01-19T11:50:49.781",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130992,1705665049792,-500.0,0.00022999,2,"2024-01-19T11:50:49.792",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130993,1705665049803,-500.0,0.00022999,2,"2024-01-19T11:50:49.803",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130994,1705665049815,-500.0,0.00022999,2,"2024-01-19T11:50:49.815",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130995,1705665049828,-500.0,0.00022999,2,"2024-01-19T11:50:49.828",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130996,1705665049839,-500.0,0.00022999,2,"2024-01-19T11:50:49.839",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130997,1705665049851,-500.0,0.00022999,2,"2024-01-19T11:50:49.851",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130998,1705665049863,-500.0,0.00022999,2,"2024-01-19T11:50:49.863",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312130999,1705665049876,-500.0,0.00022999,2,"2024-01-19T11:50:49.876",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131000,1705665049887,-500.0,0.00022999,2,"2024-01-19T11:50:49.887",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131001,1705665049899,-500.0,0.00022999,2,"2024-01-19T11:50:49.899",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131002,1705665049912,-500.0,0.00022999,2,"2024-01-19T11:50:49.912",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131003,1705665049924,-500.0,0.00022999,2,"2024-01-19T11:50:49.924",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131004,1705665049941,-539.95,0.00022999,2,"2024-01-19T11:50:49.941",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131005,1705665049953,-500.0,0.00022999,2,"2024-01-19T11:50:49.953",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131006,1705665049964,-500.0,0.00022999,2,"2024-01-19T11:50:49.964",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131007,1705665049977,-500.0,0.00022999,2,"2024-01-19T11:50:49.977",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131008,1705665049989,-500.0,0.00022999,2,"2024-01-19T11:50:49.989",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131009,1705665050002,-817.39,0.00022999,2,"2024-01-19T11:50:50.002",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131010,1705665050014,-500.0,0.00022999,2,"2024-01-19T11:50:50.014",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131011,1705665050026,-500.0,0.00022999,2,"2024-01-19T11:50:50.026",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131012,1705665050039,-500.0,0.00022999,2,"2024-01-19T11:50:50.039",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131013,1705665050051,-500.0,0.00022999,2,"2024-01-19T11:50:50.051",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131014,1705665050062,-500.0,0.00022999,2,"2024-01-19T11:50:50.062",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131015,1705665050074,-500.0,0.00022999,2,"2024-01-19T11:50:50.074",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131016,1705665050085,-500.0,0.00022999,2,"2024-01-19T11:50:50.085",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131017,1705665050097,-500.0,0.00022999,2,"2024-01-19T11:50:50.097",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131018,1705665050108,-336.19521587,0.00022999,2,"2024-01-19T11:50:50.108",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131019,1705665050120,-644.07,0.00022999,2,"2024-01-19T11:50:50.120",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131020,1705665050132,-538.32,0.00022999,2,"2024-01-19T11:50:50.132",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131021,1705665050147,-500.0,0.00022999,2,"2024-01-19T11:50:50.147",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131022,1705665050158,-505.38386033,0.00022999,2,"2024-01-19T11:50:50.158",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131023,1705665050170,-500.0,0.00022999,2,"2024-01-19T11:50:50.170",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131024,1705665050182,-814.89,0.00022999,2,"2024-01-19T11:50:50.182",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131025,1705665050193,-500.0,0.00022999,2,"2024-01-19T11:50:50.193",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131026,1705665050205,-500.0,0.00022999,2,"2024-01-19T11:50:50.205",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131027,1705665050217,-988.42,0.00022999,2,"2024-01-19T11:50:50.217",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131028,1705665050228,-2942.04,0.00022999,2,"2024-01-19T11:50:50.228",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131029,1705665050241,-520.02447475,0.00022999,2,"2024-01-19T11:50:50.241",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131030,1705665050252,-2942.04,0.00022999,2,"2024-01-19T11:50:50.252",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131031,1705665050265,-2942.04,0.00022999,2,"2024-01-19T11:50:50.265",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131032,1705665050277,-2942.04,0.00022999,2,"2024-01-19T11:50:50.277",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131033,1705665050288,-2942.04,0.00022999,2,"2024-01-19T11:50:50.288",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131034,1705665050554,-2942.04,0.00022999,2,"2024-01-19T11:50:50.554",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131035,1705665050605,-2942.04,0.00022999,2,"2024-01-19T11:50:50.605",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131036,1705665050617,-2942.04,0.00022999,2,"2024-01-19T11:50:50.617",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131037,1705665050628,-2942.04,0.00022999,2,"2024-01-19T11:50:50.628",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131038,1705665050640,-2942.04,0.00022999,2,"2024-01-19T11:50:50.640",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131039,1705665050651,-2942.04,0.00022999,2,"2024-01-19T11:50:50.651",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131040,1705665050662,-505.69504472,0.00022999,2,"2024-01-19T11:50:50.662",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131041,1705665050674,-2942.04,0.00022999,2,"2024-01-19T11:50:50.674",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131042,1705665050686,-2942.04,0.00022999,2,"2024-01-19T11:50:50.686",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131043,1705665050697,-2942.04,0.00022999,2,"2024-01-19T11:50:50.697",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131044,1705665050708,-2942.04,0.00022999,2,"2024-01-19T11:50:50.708",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131045,1705665050719,-2942.04,0.00022999,2,"2024-01-19T11:50:50.719",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131046,1705665050730,-2942.04,0.00022999,2,"2024-01-19T11:50:50.730",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131047,1705665050742,-2942.04,0.00022999,2,"2024-01-19T11:50:50.742",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131048,1705665050753,-2942.04,0.00022999,2,"2024-01-19T11:50:50.753",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131049,1705665050764,-2942.04,0.00022999,2,"2024-01-19T11:50:50.764",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131050,1705665050775,-500.0,0.00022999,2,"2024-01-19T11:50:50.775",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131051,1705665050786,-2942.04,0.00022999,2,"2024-01-19T11:50:50.786",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131052,1705665050797,-2942.18673044,0.00022999,2,"2024-01-19T11:50:50.797",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131053,1705665050808,-500.0,0.00022999,2,"2024-01-19T11:50:50.808",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131054,1705665050819,-501.92055533,0.00022999,2,"2024-01-19T11:50:50.819",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131055,1705665050830,-1007.83,0.00022999,2,"2024-01-19T11:50:50.830",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131056,1705665050841,-500.0,0.00022999,2,"2024-01-19T11:50:50.841",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131057,1705665050852,-500.0,0.00022999,2,"2024-01-19T11:50:50.852",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131058,1705665050863,-886.55,0.00022999,2,"2024-01-19T11:50:50.863",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131059,1705665050874,-500.0,0.00022999,2,"2024-01-19T11:50:50.874",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131060,1705665050886,-500.0,0.00022999,2,"2024-01-19T11:50:50.886",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131061,1705665050897,-500.0,0.00022999,2,"2024-01-19T11:50:50.897",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131062,1705665050908,-500.0,0.00022999,2,"2024-01-19T11:50:50.908",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131063,1705665050918,-633.3,0.00022999,2,"2024-01-19T11:50:50.918",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131064,1705665050929,-500.0,0.00022999,2,"2024-01-19T11:50:50.929",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131065,1705665050942,-501.55436305,0.00022999,2,"2024-01-19T11:50:50.942",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131066,1705665050955,-500.0,0.00022999,2,"2024-01-19T11:50:50.955",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131067,1705665050966,-500.0,0.00022999,2,"2024-01-19T11:50:50.966",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131068,1705665050979,-500.0,0.00022999,2,"2024-01-19T11:50:50.979",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131069,1705665050990,-500.0,0.00022999,2,"2024-01-19T11:50:50.990",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131070,1705665051001,-500.0,0.00022999,2,"2024-01-19T11:50:51.001",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131071,1705665051012,-500.0,0.00022999,2,"2024-01-19T11:50:51.012",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131072,1705665051022,-500.0,0.00022999,2,"2024-01-19T11:50:51.022",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131073,1705665051035,-500.0,0.00022999,2,"2024-01-19T11:50:51.035",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131074,1705665051047,-500.0,0.00022999,2,"2024-01-19T11:50:51.047",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131075,1705665051058,-500.0,0.00022999,2,"2024-01-19T11:50:51.058",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131076,1705665051069,-500.0,0.00022999,2,"2024-01-19T11:50:51.069",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131077,1705665051080,-500.0,0.00022999,2,"2024-01-19T11:50:51.080",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131078,1705665051091,-500.0,0.00022999,2,"2024-01-19T11:50:51.091",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131079,1705665051101,-500.0,0.00022999,2,"2024-01-19T11:50:51.101",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131080,1705665051112,-506.42067696,0.00022999,2,"2024-01-19T11:50:51.112",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131081,1705665051123,-1740.68,0.00022999,2,"2024-01-19T11:50:51.123",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131082,1705665051133,-1740.68,0.00022999,2,"2024-01-19T11:50:51.133",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131083,1705665051145,-694.7,0.00022999,2,"2024-01-19T11:50:51.145",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131084,1705665051156,-1740.68,0.00022999,2,"2024-01-19T11:50:51.156",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131085,1705665051166,-1740.68,0.00022999,2,"2024-01-19T11:50:51.166",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131086,1705665051177,-262.90756957,0.00022999,2,"2024-01-19T11:50:51.177",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131087,1705665051188,-1740.68,0.00022999,2,"2024-01-19T11:50:51.188",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131088,1705665051199,-1740.68,0.00022999,2,"2024-01-19T11:50:51.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131089,1705665051210,-1740.68,0.00022999,2,"2024-01-19T11:50:51.210",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131090,1705665051221,-1740.68,0.00022999,2,"2024-01-19T11:50:51.221",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131091,1705665051232,-1740.68,0.00022999,2,"2024-01-19T11:50:51.232",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131092,1705665051243,-1740.68,0.00022999,2,"2024-01-19T11:50:51.243",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131093,1705665051255,-1740.68,0.00022999,2,"2024-01-19T11:50:51.255",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131094,1705665051266,-1740.68,0.00022999,2,"2024-01-19T11:50:51.266",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131095,1705665051276,-1740.68,0.00022999,2,"2024-01-19T11:50:51.276",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131096,1705665051287,-500.0,0.00022999,2,"2024-01-19T11:50:51.287",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131097,1705665051297,-1740.68,0.00022999,2,"2024-01-19T11:50:51.297",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131098,1705665051309,-1740.68,0.00022999,2,"2024-01-19T11:50:51.309",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131099,1705665051319,-1740.68,0.00022999,2,"2024-01-19T11:50:51.319",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131100,1705665051330,-1740.68,0.00022999,2,"2024-01-19T11:50:51.330",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131101,1705665051341,-1740.68,0.00022999,2,"2024-01-19T11:50:51.341",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131102,1705665051353,-1740.68,0.00022999,2,"2024-01-19T11:50:51.353",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131103,1705665051363,-1740.68,0.00022999,2,"2024-01-19T11:50:51.363",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131104,1705665051375,-1740.68,0.00022999,2,"2024-01-19T11:50:51.375",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131105,1705665051386,-1740.68,0.00022999,2,"2024-01-19T11:50:51.386",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131106,1705665051397,-1740.68,0.00022999,2,"2024-01-19T11:50:51.397",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131107,1705665051408,-1740.78984993,0.00022999,2,"2024-01-19T11:50:51.408",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131108,1705665051419,-500.0,0.00022999,2,"2024-01-19T11:50:51.419",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131109,1705665051430,-738.82,0.00022999,2,"2024-01-19T11:50:51.430",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131110,1705665051441,-500.0,0.00022999,2,"2024-01-19T11:50:51.441",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131111,1705665051453,-788.87,0.00022999,2,"2024-01-19T11:50:51.453",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131112,1705665051465,-500.0,0.00022999,2,"2024-01-19T11:50:51.465",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131113,1705665051476,-500.0,0.00022999,2,"2024-01-19T11:50:51.476",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131114,1705665051487,-500.0,0.00022999,2,"2024-01-19T11:50:51.487",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131115,1705665051499,-500.0,0.00022999,2,"2024-01-19T11:50:51.499",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131116,1705665051510,-500.0,0.00022999,2,"2024-01-19T11:50:51.510",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131117,1705665051521,-500.0,0.00022999,2,"2024-01-19T11:50:51.521",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131118,1705665051532,-500.0,0.00022999,2,"2024-01-19T11:50:51.532",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131119,1705665051543,-500.0,0.00022999,2,"2024-01-19T11:50:51.543",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131120,1705665051554,-500.0,0.00022999,2,"2024-01-19T11:50:51.554",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131121,1705665051565,-500.0,0.00022999,2,"2024-01-19T11:50:51.565",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131122,1705665051577,-500.0,0.00022999,2,"2024-01-19T11:50:51.577",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131123,1705665051588,-500.0,0.00022999,2,"2024-01-19T11:50:51.588",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131124,1705665051602,-500.0,0.00022999,2,"2024-01-19T11:50:51.602",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131125,1705665051613,-500.0,0.00022999,2,"2024-01-19T11:50:51.613",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131126,1705665051624,-500.0,0.00022999,2,"2024-01-19T11:50:51.624",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131127,1705665051635,-500.0,0.00022999,2,"2024-01-19T11:50:51.635",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131128,1705665051647,-500.0,0.00022999,2,"2024-01-19T11:50:51.647",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131129,1705665051658,-500.0,0.00022999,2,"2024-01-19T11:50:51.658",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131130,1705665051669,-500.0,0.00022999,2,"2024-01-19T11:50:51.669",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131131,1705665051680,-500.0,0.00022999,2,"2024-01-19T11:50:51.680",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131132,1705665051692,-500.0,0.00022999,2,"2024-01-19T11:50:51.692",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131133,1705665051704,-500.0,0.00022999,2,"2024-01-19T11:50:51.704",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131134,1705665051715,-500.0,0.00022999,2,"2024-01-19T11:50:51.715",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131135,1705665051726,-825.17,0.00022999,2,"2024-01-19T11:50:51.726",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131136,1705665051737,-500.0,0.00022999,2,"2024-01-19T11:50:51.737",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131137,1705665051749,-535.8612713,0.00022999,2,"2024-01-19T11:50:51.749",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131138,1705665051759,-500.0,0.00022999,2,"2024-01-19T11:50:51.759",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131139,1705665051769,-501.90841,0.00022999,2,"2024-01-19T11:50:51.769",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131140,1705665051780,-500.0,0.00022999,2,"2024-01-19T11:50:51.780",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131141,1705665051791,-500.0,0.00022999,2,"2024-01-19T11:50:51.791",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131142,1705665051802,-500.0,0.00022999,2,"2024-01-19T11:50:51.802",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131143,1705665051814,-500.0,0.00022999,2,"2024-01-19T11:50:51.814",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131144,1705665051824,-500.0,0.00022999,2,"2024-01-19T11:50:51.824",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131145,1705665051835,-500.0,0.00022999,2,"2024-01-19T11:50:51.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131146,1705665051846,-500.0,0.00022999,2,"2024-01-19T11:50:51.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131147,1705665051858,-500.0,0.00022999,2,"2024-01-19T11:50:51.858",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131148,1705665051869,-500.0,0.00022999,2,"2024-01-19T11:50:51.869",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131149,1705665051880,-500.0,0.00022999,2,"2024-01-19T11:50:51.880",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131150,1705665051891,-500.0,0.00022999,2,"2024-01-19T11:50:51.891",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131151,1705665051902,-606.35,0.00022999,2,"2024-01-19T11:50:51.902",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131152,1705665051913,-500.0,0.00022999,2,"2024-01-19T11:50:51.913",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131153,1705665051925,-500.0,0.00022999,2,"2024-01-19T11:50:51.925",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131154,1705665051936,-500.0,0.00022999,2,"2024-01-19T11:50:51.936",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131155,1705665051951,-500.0,0.00022999,2,"2024-01-19T11:50:51.951",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131156,1705665051961,-500.0,0.00022999,2,"2024-01-19T11:50:51.961",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131157,1705665051972,-500.0,0.00022999,2,"2024-01-19T11:50:51.972",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131158,1705665051983,-505.289751,0.00022999,2,"2024-01-19T11:50:51.983",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131159,1705665051994,-500.0,0.00022999,2,"2024-01-19T11:50:51.994",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131160,1705665052005,-500.0,0.00022999,2,"2024-01-19T11:50:52.005",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131161,1705665052018,-500.0,0.00022999,2,"2024-01-19T11:50:52.018",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131162,1705665052029,-500.0,0.00022999,2,"2024-01-19T11:50:52.029",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131163,1705665052041,-333.4584115,0.00022999,2,"2024-01-19T11:50:52.041",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131164,1705665052053,-502.23054908,0.00022999,2,"2024-01-19T11:50:52.053",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131165,1705665052065,-462.00015054,0.00022999,2,"2024-01-19T11:50:52.065",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131166,1705665052076,-500.0,0.00022999,2,"2024-01-19T11:50:52.076",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131167,1705665052087,-500.0,0.00022999,2,"2024-01-19T11:50:52.087",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131168,1705665052098,-500.0,0.00022999,2,"2024-01-19T11:50:52.098",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131169,1705665052110,-500.0,0.00022999,2,"2024-01-19T11:50:52.110",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131170,1705665052121,-500.0,0.00022999,2,"2024-01-19T11:50:52.121",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131171,1705665052132,-500.0,0.00022999,2,"2024-01-19T11:50:52.132",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131172,1705665052143,-500.0,0.00022999,2,"2024-01-19T11:50:52.143",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131173,1705665052155,-500.0,0.00022999,2,"2024-01-19T11:50:52.155",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131174,1705665052167,-500.0,0.00022999,2,"2024-01-19T11:50:52.167",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131175,1705665052178,-555.05546174,0.00022999,2,"2024-01-19T11:50:52.178",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131176,1705665052189,-500.0,0.00022999,2,"2024-01-19T11:50:52.189",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131177,1705665052199,-500.0,0.00022999,2,"2024-01-19T11:50:52.199",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131178,1705665052210,-739.93,0.00022999,2,"2024-01-19T11:50:52.210",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131179,1705665052223,-500.0,0.00022999,2,"2024-01-19T11:50:52.223",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131180,1705665052235,-500.0,0.00022999,2,"2024-01-19T11:50:52.235",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131181,1705665052245,-506.15769052,0.00022999,2,"2024-01-19T11:50:52.245",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131182,1705665052257,-805.58,0.00022999,2,"2024-01-19T11:50:52.257",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131183,1705665052268,-588.64771779,0.00022999,2,"2024-01-19T11:50:52.268",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131184,1705665052279,-500.0,0.00022999,2,"2024-01-19T11:50:52.279",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131185,1705665052290,-646.33,0.00022999,2,"2024-01-19T11:50:52.290",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131186,1705665052300,-503.86205894,0.00022999,2,"2024-01-19T11:50:52.300",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131187,1705665052311,-500.0,0.00022999,2,"2024-01-19T11:50:52.311",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131188,1705665052322,-500.0,0.00022999,2,"2024-01-19T11:50:52.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131189,1705665052333,-500.0,0.00022999,2,"2024-01-19T11:50:52.333",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131190,1705665052343,-500.0,0.00022999,2,"2024-01-19T11:50:52.343",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131191,1705665052354,-500.0,0.00022999,2,"2024-01-19T11:50:52.354",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131192,1705665052365,-749.34,0.00022999,2,"2024-01-19T11:50:52.365",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131193,1705665052375,-500.0,0.00022999,2,"2024-01-19T11:50:52.375",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131194,1705665052386,-500.0,0.00022999,2,"2024-01-19T11:50:52.386",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131195,1705665052397,-510.87968851,0.00022999,2,"2024-01-19T11:50:52.397",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131196,1705665052408,-510.24209489,0.00022999,2,"2024-01-19T11:50:52.408",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131197,1705665052419,-500.0,0.00022999,7,"2024-01-19T11:50:52.419",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131198,1705665052432,-500.0,0.00022999,2,"2024-01-19T11:50:52.432",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131199,1705665052443,-797.58,0.00022999,2,"2024-01-19T11:50:52.443",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131200,1705665052455,-500.0,0.00022999,2,"2024-01-19T11:50:52.455",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131201,1705665052465,-500.0,0.00022999,2,"2024-01-19T11:50:52.465",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131202,1705665052475,-500.0,0.00022999,2,"2024-01-19T11:50:52.475",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131203,1705665052486,-500.0,0.00022999,2,"2024-01-19T11:50:52.486",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131204,1705665052497,-752.29,0.00022999,2,"2024-01-19T11:50:52.497",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131205,1705665052508,-752.29,0.00022999,2,"2024-01-19T11:50:52.508",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131206,1705665052520,-752.29,0.00022999,2,"2024-01-19T11:50:52.520",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131207,1705665052531,-752.29,0.00022999,2,"2024-01-19T11:50:52.531",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131208,1705665052542,-943.44,0.00022999,2,"2024-01-19T11:50:52.542",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131209,1705665052553,-752.29,0.00022999,2,"2024-01-19T11:50:52.553",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131210,1705665052563,-752.29,0.00022999,2,"2024-01-19T11:50:52.563",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131211,1705665052574,-501.72206016,0.00022999,2,"2024-01-19T11:50:52.574",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131212,1705665052585,-752.29,0.00022999,2,"2024-01-19T11:50:52.585",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131213,1705665052595,-752.29,0.00022999,2,"2024-01-19T11:50:52.595",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131214,1705665052606,-752.29,0.00022999,2,"2024-01-19T11:50:52.606",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131215,1705665052618,-752.29,0.00022999,2,"2024-01-19T11:50:52.618",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131216,1705665052630,-752.29,0.00022999,2,"2024-01-19T11:50:52.630",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131217,1705665052641,-752.29,0.00022999,2,"2024-01-19T11:50:52.641",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131218,1705665052653,-752.29,0.00022999,2,"2024-01-19T11:50:52.653",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131219,1705665052664,-752.29,0.00022999,2,"2024-01-19T11:50:52.664",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131220,1705665052676,-752.29,0.00022999,2,"2024-01-19T11:50:52.676",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131221,1705665052686,-752.29,0.00022999,2,"2024-01-19T11:50:52.686",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131222,1705665052698,-752.29,0.00022999,2,"2024-01-19T11:50:52.698",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131223,1705665052709,-500.0,0.00022999,2,"2024-01-19T11:50:52.709",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131224,1705665052720,-752.29,0.00022999,2,"2024-01-19T11:50:52.720",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131225,1705665052732,-752.29,0.00022999,2,"2024-01-19T11:50:52.732",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131226,1705665052743,-563.77,0.00022999,2,"2024-01-19T11:50:52.743",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131227,1705665052754,-752.29,0.00022999,2,"2024-01-19T11:50:52.754",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131228,1705665052766,-752.29,0.00022999,2,"2024-01-19T11:50:52.766",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131229,1705665052777,-752.3406903,0.00022999,2,"2024-01-19T11:50:52.777",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131230,1705665052788,-500.0,0.00022999,2,"2024-01-19T11:50:52.788",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131231,1705665052799,-221.6514265,0.00022999,2,"2024-01-19T11:50:52.799",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131232,1705665052810,-503.84188726,0.00022999,2,"2024-01-19T11:50:52.810",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131233,1705665052821,-1159.97,0.00022999,2,"2024-01-19T11:50:52.821",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131234,1705665052832,-500.0,0.00022999,2,"2024-01-19T11:50:52.832",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131235,1705665052843,-505.54494631,0.00022999,2,"2024-01-19T11:50:52.843",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131236,1705665052854,-500.0,0.00022999,2,"2024-01-19T11:50:52.854",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131237,1705665052865,-912.54,0.00022999,2,"2024-01-19T11:50:52.865",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131238,1705665052875,-500.0,0.00022999,2,"2024-01-19T11:50:52.875",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131239,1705665052886,-502.67276992,0.00022999,2,"2024-01-19T11:50:52.886",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131240,1705665052897,-500.0,0.00022999,2,"2024-01-19T11:50:52.897",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131241,1705665052908,-911.37,0.00022999,2,"2024-01-19T11:50:52.908",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131242,1705665052919,-500.0,0.00022999,2,"2024-01-19T11:50:52.919",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131243,1705665052930,-540.43,0.00022999,2,"2024-01-19T11:50:52.930",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131244,1705665052941,-500.0,0.00022999,2,"2024-01-19T11:50:52.941",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131245,1705665052953,-500.0,0.00022999,2,"2024-01-19T11:50:52.953",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131246,1705665052967,-1108.79,0.00022999,2,"2024-01-19T11:50:52.967",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131247,1705665052978,-500.0,0.00022999,2,"2024-01-19T11:50:52.978",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131248,1705665052989,-500.37726585,0.00022999,2,"2024-01-19T11:50:52.989",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131249,1705665053001,-573.98911421,0.00022999,2,"2024-01-19T11:50:53.001",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131250,1705665053012,-500.0,0.00022999,2,"2024-01-19T11:50:53.012",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131251,1705665053024,-503.5899767,0.00022999,2,"2024-01-19T11:50:53.024",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131252,1705665053035,-500.0,0.00022999,2,"2024-01-19T11:50:53.035",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131253,1705665053048,-537.39,0.00022999,2,"2024-01-19T11:50:53.048",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131254,1705665053062,-500.0,0.00022999,2,"2024-01-19T11:50:53.062",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131255,1705665053074,-500.0,0.00022999,2,"2024-01-19T11:50:53.074",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131256,1705665053085,-500.0,0.00022999,2,"2024-01-19T11:50:53.085",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131257,1705665053096,-500.0,0.00022999,2,"2024-01-19T11:50:53.096",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131258,1705665053106,-500.0,0.00022999,2,"2024-01-19T11:50:53.106",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131259,1705665053117,-500.0,0.00022999,2,"2024-01-19T11:50:53.117",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131260,1705665053128,-1098.3,0.00022999,2,"2024-01-19T11:50:53.128",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131261,1705665053139,-700.83,0.00022999,2,"2024-01-19T11:50:53.139",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131262,1705665053150,-488.4181322,0.00022999,2,"2024-01-19T11:50:53.150",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131263,1705665053161,-500.0,0.00022999,2,"2024-01-19T11:50:53.161",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131264,1705665053172,-500.0,0.00022999,2,"2024-01-19T11:50:53.172",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131265,1705665053183,-993.18,0.00022999,2,"2024-01-19T11:50:53.183",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131266,1705665053194,-500.0,0.00022999,2,"2024-01-19T11:50:53.194",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131267,1705665053205,-1190.69,0.00022999,2,"2024-01-19T11:50:53.205",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131268,1705665053216,-351.61956182,0.00022999,2,"2024-01-19T11:50:53.216",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131269,1705665053319,-501.23266239,0.00022999,2,"2024-01-19T11:50:53.319",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131270,1705665053330,-909.45,0.00022999,2,"2024-01-19T11:50:53.330",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131271,1705665053341,-500.0,0.00022999,2,"2024-01-19T11:50:53.341",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131272,1705665053350,-1129.69,0.00022999,2,"2024-01-19T11:50:53.350",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131273,1705665053361,-501.79406976,0.00022999,2,"2024-01-19T11:50:53.361",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131274,1705665053373,-500.0,0.00022999,2,"2024-01-19T11:50:53.373",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131275,1705665053384,-500.0,0.00022999,2,"2024-01-19T11:50:53.384",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131276,1705665053394,-500.0,0.00022999,2,"2024-01-19T11:50:53.394",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131277,1705665053404,-500.0,0.00022999,2,"2024-01-19T11:50:53.404",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131278,1705665053415,-500.0,0.00022999,2,"2024-01-19T11:50:53.415",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131279,1705665053425,-1040.59,0.00022999,2,"2024-01-19T11:50:53.425",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131280,1705665053436,-500.0,0.00022999,2,"2024-01-19T11:50:53.436",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131281,1705665053447,-340.57147242,0.00022999,2,"2024-01-19T11:50:53.447",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131282,1705665053458,-500.0,0.00022999,2,"2024-01-19T11:50:53.458",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131283,1705665053469,-500.0,0.00022999,2,"2024-01-19T11:50:53.469",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131284,1705665053480,-500.0,0.00022999,2,"2024-01-19T11:50:53.480",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131285,1705665053490,-1580.73,0.00022999,2,"2024-01-19T11:50:53.490",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131286,1705665053501,-500.0,0.00022999,2,"2024-01-19T11:50:53.501",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131287,1705665053511,-500.0,0.00022999,2,"2024-01-19T11:50:53.511",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131288,1705665053522,-500.0,0.00022999,2,"2024-01-19T11:50:53.522",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131289,1705665053533,-500.0,0.00022999,2,"2024-01-19T11:50:53.533",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131290,1705665053544,-500.0,0.00022999,2,"2024-01-19T11:50:53.544",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131291,1705665053555,-500.0,0.00022999,2,"2024-01-19T11:50:53.555",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131292,1705665053565,-500.0,0.00022999,2,"2024-01-19T11:50:53.565",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131293,1705665053576,-500.0,0.00022999,2,"2024-01-19T11:50:53.576",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131294,1705665053587,-500.0,0.00022999,2,"2024-01-19T11:50:53.587",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131295,1705665053597,-500.0,0.00022999,2,"2024-01-19T11:50:53.597",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131296,1705665053609,-500.0,0.00022999,2,"2024-01-19T11:50:53.609",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131297,1705665053619,-500.0,0.00022999,2,"2024-01-19T11:50:53.619",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131298,1705665053631,-500.0,0.00022999,2,"2024-01-19T11:50:53.631",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131299,1705665053641,-500.0,0.00022999,2,"2024-01-19T11:50:53.641",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131300,1705665053652,-500.0,0.00022999,2,"2024-01-19T11:50:53.652",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131301,1705665053663,-500.0,0.00022999,2,"2024-01-19T11:50:53.663",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131302,1705665053673,-500.0,0.00022999,2,"2024-01-19T11:50:53.673",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131303,1705665053684,-188.02828498,0.00022999,2,"2024-01-19T11:50:53.684",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131304,1705665053695,-500.0,0.00022999,2,"2024-01-19T11:50:53.695",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131305,1705665053706,-935.22,0.00022999,2,"2024-01-19T11:50:53.706",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131306,1705665053717,-2349.98,0.00022999,2,"2024-01-19T11:50:53.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131307,1705665053728,-543.11331952,0.00022999,2,"2024-01-19T11:50:53.728",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131308,1705665053739,-515.99,0.00022999,2,"2024-01-19T11:50:53.739",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131309,1705665053750,-500.0,0.00022999,2,"2024-01-19T11:50:53.750",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131310,1705665053761,-2766.16,0.00022999,2,"2024-01-19T11:50:53.761",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131311,1705665053772,-500.0,0.00022999,2,"2024-01-19T11:50:53.772",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131312,1705665053782,-700.69,0.00022999,2,"2024-01-19T11:50:53.782",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131313,1705665053793,-570.57,0.00022999,2,"2024-01-19T11:50:53.793",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131314,1705665053803,-500.0,0.00022999,2,"2024-01-19T11:50:53.803",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131315,1705665053814,-331.59770741,0.00022999,2,"2024-01-19T11:50:53.814",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131316,1705665053825,-500.0,0.00022999,2,"2024-01-19T11:50:53.825",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131317,1705665053835,-500.0,0.00022999,2,"2024-01-19T11:50:53.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131318,1705665053846,-3813.46,0.00022999,3,"2024-01-19T11:50:53.846",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131319,1705665053856,-3813.46,0.00022999,3,"2024-01-19T11:50:53.856",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131320,1705665053867,-3813.46,0.00022999,3,"2024-01-19T11:50:53.867",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131321,1705665053878,-3813.46,0.00022999,3,"2024-01-19T11:50:53.878",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131322,1705665053892,-3813.46,0.00022999,3,"2024-01-19T11:50:53.892",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131323,1705665053903,-3813.46,0.00022999,3,"2024-01-19T11:50:53.903",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131324,1705665053914,-1121.63,0.00022999,2,"2024-01-19T11:50:53.914",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131325,1705665053925,-3813.46,0.00022999,3,"2024-01-19T11:50:53.925",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131326,1705665053935,-3813.46,0.00022999,3,"2024-01-19T11:50:53.935",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131327,1705665053947,-500.0,0.00022999,2,"2024-01-19T11:50:53.947",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131328,1705665053959,-3813.46,0.00022999,3,"2024-01-19T11:50:53.959",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131329,1705665053971,-531.76,0.00022999,2,"2024-01-19T11:50:53.971",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131330,1705665053983,-500.0,0.00022999,2,"2024-01-19T11:50:53.983",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131331,1705665053993,-3813.46,0.00022999,3,"2024-01-19T11:50:53.993",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131332,1705665054004,-500.0,0.00022999,2,"2024-01-19T11:50:54.004",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131333,1705665054014,-3813.46,0.00022999,3,"2024-01-19T11:50:54.014",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131334,1705665054026,-3813.46,0.00022999,3,"2024-01-19T11:50:54.026",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131335,1705665054036,-5295.86,0.00022999,2,"2024-01-19T11:50:54.036",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131336,1705665054047,-3813.46,0.00022999,3,"2024-01-19T11:50:54.047",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131337,1705665054058,-500.0,0.00022999,2,"2024-01-19T11:50:54.058",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131338,1705665054068,-3813.46,0.00022999,3,"2024-01-19T11:50:54.068",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131339,1705665054079,-500.0,0.00022999,2,"2024-01-19T11:50:54.079",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131340,1705665054090,-3813.46,0.00022999,3,"2024-01-19T11:50:54.090",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131341,1705665054102,-500.0,0.00022999,2,"2024-01-19T11:50:54.102",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131342,1705665054112,-635.51769626,0.00022999,2,"2024-01-19T11:50:54.112",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131343,1705665054124,-3813.46,0.00022999,3,"2024-01-19T11:50:54.124",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131344,1705665054134,-500.0,0.00022999,2,"2024-01-19T11:50:54.134",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131345,1705665054145,-3813.46,0.00022999,3,"2024-01-19T11:50:54.145",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131346,1705665054155,-3813.46,0.00022999,3,"2024-01-19T11:50:54.155",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131347,1705665054166,-263.7417123,0.00022999,2,"2024-01-19T11:50:54.166",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131348,1705665054178,-3813.46,0.00022999,3,"2024-01-19T11:50:54.178",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131349,1705665054189,-3813.46,0.00022999,3,"2024-01-19T11:50:54.189",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131350,1705665054200,-3813.46,0.00022999,3,"2024-01-19T11:50:54.200",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131351,1705665054211,-3813.46,0.00022999,3,"2024-01-19T11:50:54.211",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131352,1705665054222,-500.0,0.00022999,2,"2024-01-19T11:50:54.222",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131353,1705665054233,-3813.46,0.00022999,3,"2024-01-19T11:50:54.233",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131354,1705665054244,-549.96,0.00022999,2,"2024-01-19T11:50:54.244",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131355,1705665054254,-3813.60040764,0.00022999,3,"2024-01-19T11:50:54.254",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131356,1705665054265,-500.0,0.00022999,2,"2024-01-19T11:50:54.265",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131357,1705665054276,-1103.33,0.00022999,2,"2024-01-19T11:50:54.276",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131358,1705665054288,-1212.23,0.00022999,2,"2024-01-19T11:50:54.288",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131359,1705665054299,-500.0,0.00022999,2,"2024-01-19T11:50:54.299",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131360,1705665054310,-684.83,0.00022999,2,"2024-01-19T11:50:54.310",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131361,1705665054322,-503.79422958,0.00022999,2,"2024-01-19T11:50:54.322",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131362,1705665054333,-2528.03,0.00022999,2,"2024-01-19T11:50:54.333",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131363,1705665054344,-500.0,0.00022999,2,"2024-01-19T11:50:54.344",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131364,1705665054355,-500.0,0.00022999,2,"2024-01-19T11:50:54.355",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131365,1705665054367,-500.0,0.00022999,2,"2024-01-19T11:50:54.367",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131366,1705665054380,-500.0,0.00022999,2,"2024-01-19T11:50:54.380",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131367,1705665054391,-2427.13,0.00022999,2,"2024-01-19T11:50:54.391",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131368,1705665054402,-500.0,0.00022999,2,"2024-01-19T11:50:54.402",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131369,1705665054414,-500.0,0.00022999,2,"2024-01-19T11:50:54.414",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131370,1705665054424,-545.89,0.00022999,2,"2024-01-19T11:50:54.424",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131371,1705665054435,-500.0,0.00022999,2,"2024-01-19T11:50:54.435",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131372,1705665054446,-500.0,0.00022999,2,"2024-01-19T11:50:54.446",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131373,1705665054457,-500.0,0.00022999,2,"2024-01-19T11:50:54.457",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131374,1705665054467,-500.0,0.00022999,2,"2024-01-19T11:50:54.467",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131375,1705665054479,-500.0,0.00022999,2,"2024-01-19T11:50:54.479",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131376,1705665054490,-150.0,0.00022999,2,"2024-01-19T11:50:54.490",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131377,1705665054500,-546.75209429,0.00022999,2,"2024-01-19T11:50:54.500",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131378,1705665054511,-500.0,0.00022999,2,"2024-01-19T11:50:54.511",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131379,1705665054521,-502.99909268,0.00022999,2,"2024-01-19T11:50:54.521",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131380,1705665054532,-1392.9,0.00022999,2,"2024-01-19T11:50:54.532",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131381,1705665054543,-1392.9,0.00022999,2,"2024-01-19T11:50:54.543",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131382,1705665054553,-1392.9,0.00022999,2,"2024-01-19T11:50:54.553",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131383,1705665054564,-1392.9,0.00022999,2,"2024-01-19T11:50:54.564",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131384,1705665054575,-1928.37,0.00022999,2,"2024-01-19T11:50:54.575",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131385,1705665054586,-1392.9,0.00022999,2,"2024-01-19T11:50:54.586",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131386,1705665054597,-5646.68,0.00022999,2,"2024-01-19T11:50:54.597",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131387,1705665054607,-1392.9,0.00022999,2,"2024-01-19T11:50:54.607",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131388,1705665054618,-1392.9,0.00022999,2,"2024-01-19T11:50:54.618",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131389,1705665054629,-569.97,0.00022999,2,"2024-01-19T11:50:54.629",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131390,1705665054641,-1392.9,0.00022999,2,"2024-01-19T11:50:54.641",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131391,1705665054651,-1392.9,0.00022999,2,"2024-01-19T11:50:54.651",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131392,1705665054662,-1392.9,0.00022999,2,"2024-01-19T11:50:54.662",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131393,1705665054673,-1010.67,0.00022999,2,"2024-01-19T11:50:54.673",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131394,1705665054684,-1392.9,0.00022999,2,"2024-01-19T11:50:54.684",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131395,1705665054695,-1392.9,0.00022999,2,"2024-01-19T11:50:54.695",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131396,1705665054706,-1392.9,0.00022999,2,"2024-01-19T11:50:54.706",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131397,1705665054717,-1392.9,0.00022999,2,"2024-01-19T11:50:54.717",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131398,1705665054728,-8544.87,0.00022999,2,"2024-01-19T11:50:54.728",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131399,1705665054738,-1392.9,0.00022999,2,"2024-01-19T11:50:54.738",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131400,1705665054750,-1392.9,0.00022999,2,"2024-01-19T11:50:54.750",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131401,1705665054761,-3317.73,0.00022999,2,"2024-01-19T11:50:54.761",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131402,1705665054771,-1392.9,0.00022999,2,"2024-01-19T11:50:54.771",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131403,1705665054783,-1392.9,0.00022999,2,"2024-01-19T11:50:54.783",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131404,1705665054795,-1392.9,0.00022999,2,"2024-01-19T11:50:54.795",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131405,1705665054806,-1392.9,0.00022999,2,"2024-01-19T11:50:54.806",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131406,1705665054818,-1392.9,0.00022999,2,"2024-01-19T11:50:54.818",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131407,1705665054829,-1393.0283226,0.00022999,2,"2024-01-19T11:50:54.829",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131408,1705665054841,-500.0,0.00022999,2,"2024-01-19T11:50:54.841",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131409,1705665054852,-4557.75,0.00022999,2,"2024-01-19T11:50:54.852",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131410,1705665054864,-500.0,0.00022999,2,"2024-01-19T11:50:54.864",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131411,1705665054875,-668.37,0.00022999,2,"2024-01-19T11:50:54.875",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131412,1705665054886,-2879.99,0.00022999,2,"2024-01-19T11:50:54.886",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131413,1705665054897,-502.62394081,0.00022999,2,"2024-01-19T11:50:54.897",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131414,1705665054907,-500.0,0.00022999,2,"2024-01-19T11:50:54.907",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131415,1705665054918,-500.0,0.00022999,2,"2024-01-19T11:50:54.918",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131416,1705665054933,-500.0,0.00022999,2,"2024-01-19T11:50:54.933",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131417,1705665054944,-6885.59,0.00022999,2,"2024-01-19T11:50:54.944",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131418,1705665054955,-12040.41,0.00022999,2,"2024-01-19T11:50:54.955",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131419,1705665054966,-503.12804837,0.00022999,2,"2024-01-19T11:50:54.966",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131420,1705665054978,-2139.41,0.00022999,2,"2024-01-19T11:50:54.978",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131421,1705665054991,-500.0,0.00022999,2,"2024-01-19T11:50:54.991",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131422,1705665055004,-500.0,0.00022999,2,"2024-01-19T11:50:55.004",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131423,1705665055016,-500.0,0.00022999,2,"2024-01-19T11:50:55.016",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131424,1705665055028,-500.0,0.00022999,2,"2024-01-19T11:50:55.028",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131425,1705665055039,-812.25,0.00022999,2,"2024-01-19T11:50:55.039",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131426,1705665055050,-4468.39,0.00022999,2,"2024-01-19T11:50:55.050",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131427,1705665055062,-500.0,0.00022999,2,"2024-01-19T11:50:55.062",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131428,1705665055072,-504.93214549,0.00022999,2,"2024-01-19T11:50:55.072",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131429,1705665055083,-560.98,0.00022999,2,"2024-01-19T11:50:55.083",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131430,1705665055095,-1328.37,0.00022999,2,"2024-01-19T11:50:55.095",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131431,1705665055106,-179.14055177,0.00022999,2,"2024-01-19T11:50:55.106",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131432,1705665055117,-500.0,0.00022999,2,"2024-01-19T11:50:55.117",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131433,1705665055128,-500.0,0.00022999,2,"2024-01-19T11:50:55.128",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131434,1705665055141,-500.0,0.00022999,2,"2024-01-19T11:50:55.141",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131435,1705665055152,-504.18318355,0.00022999,2,"2024-01-19T11:50:55.152",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131436,1705665055162,-500.0,0.00022999,2,"2024-01-19T11:50:55.162",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131437,1705665055173,-595.32,0.00022999,2,"2024-01-19T11:50:55.173",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131438,1705665055184,-500.0,0.00022999,2,"2024-01-19T11:50:55.184",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131439,1705665055197,-500.0,0.00022999,2,"2024-01-19T11:50:55.197",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131440,1705665055209,-733.97,0.00022999,2,"2024-01-19T11:50:55.209",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131441,1705665055220,-500.0,0.00022999,2,"2024-01-19T11:50:55.220",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131442,1705665055232,-525.74949102,0.00022999,2,"2024-01-19T11:50:55.232",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131443,1705665055242,-500.0,0.00022999,2,"2024-01-19T11:50:55.242",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131444,1705665055252,-517.54,0.00022999,2,"2024-01-19T11:50:55.252",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131445,1705665055262,-4648.76,0.00022999,2,"2024-01-19T11:50:55.262",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131446,1705665055274,-500.0,0.00022999,2,"2024-01-19T11:50:55.274",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131447,1705665055285,-1315.39,0.00022999,2,"2024-01-19T11:50:55.285",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131448,1705665055297,-1091.51,0.00022999,2,"2024-01-19T11:50:55.297",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131449,1705665055308,-1052.85,0.00022999,2,"2024-01-19T11:50:55.308",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131450,1705665055320,-568.35471621,0.00022999,2,"2024-01-19T11:50:55.320",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131451,1705665055331,-3490.17,0.00022999,2,"2024-01-19T11:50:55.331",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131452,1705665055342,-500.0,0.00022999,2,"2024-01-19T11:50:55.342",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131453,1705665055353,-8526.72,0.00022999,2,"2024-01-19T11:50:55.353",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131454,1705665055364,-8116.99,0.00022999,2,"2024-01-19T11:50:55.364",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131455,1705665055375,-500.0,0.00022999,2,"2024-01-19T11:50:55.375",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131456,1705665055387,-500.0,0.00022999,2,"2024-01-19T11:50:55.387",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131457,1705665055398,-614.27,0.00022999,2,"2024-01-19T11:50:55.398",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131458,1705665055410,-3302.58,0.00022999,2,"2024-01-19T11:50:55.410",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131459,1705665055421,-500.0,0.00022999,2,"2024-01-19T11:50:55.421",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131460,1705665055431,-1427.84,0.00022999,2,"2024-01-19T11:50:55.431",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131461,1705665055443,-500.0,0.00022999,2,"2024-01-19T11:50:55.443",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131462,1705665055454,-500.0,0.00022999,2,"2024-01-19T11:50:55.454",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131463,1705665055465,-500.0,0.00022999,2,"2024-01-19T11:50:55.465",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131464,1705665055477,-500.0,0.00022999,2,"2024-01-19T11:50:55.477",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131465,1705665055489,-1870.14,0.00022999,2,"2024-01-19T11:50:55.489",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131466,1705665055501,-500.0,0.00022999,2,"2024-01-19T11:50:55.501",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131467,1705665055512,-500.0,0.00022999,2,"2024-01-19T11:50:55.512",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131468,1705665055524,-687.03,0.00022999,2,"2024-01-19T11:50:55.524",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131469,1705665055535,-689.04,0.00022999,2,"2024-01-19T11:50:55.535",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131470,1705665055546,-500.0,0.00022999,2,"2024-01-19T11:50:55.546",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131471,1705665055560,-549.73,0.00022999,2,"2024-01-19T11:50:55.560",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131472,1705665055572,-4928.86,0.00022999,2,"2024-01-19T11:50:55.572",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131473,1705665055583,-500.0,0.00022999,2,"2024-01-19T11:50:55.583",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131474,1705665055595,-500.0,0.00022999,2,"2024-01-19T11:50:55.595",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131475,1705665055607,-2214.48,0.00022999,2,"2024-01-19T11:50:55.607",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131476,1705665055618,-502.14157306,0.00022999,2,"2024-01-19T11:50:55.618",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131477,1705665055630,-1049.36,0.00022999,2,"2024-01-19T11:50:55.630",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131478,1705665055641,-500.0,0.00022999,2,"2024-01-19T11:50:55.641",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131479,1705665055652,-1254.42,0.00022999,2,"2024-01-19T11:50:55.652",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131480,1705665055664,-500.0,0.00022999,2,"2024-01-19T11:50:55.664",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131481,1705665055675,-500.0,0.00022999,2,"2024-01-19T11:50:55.675",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131482,1705665055687,-500.0,0.00022999,2,"2024-01-19T11:50:55.687",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131483,1705665055699,-516.47852596,0.00022999,2,"2024-01-19T11:50:55.699",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131484,1705665055712,-532.49750893,0.00022999,2,"2024-01-19T11:50:55.712",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131485,1705665055723,-500.0,0.00022999,2,"2024-01-19T11:50:55.723",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131486,1705665055735,-1634.66,0.00022999,2,"2024-01-19T11:50:55.735",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131487,1705665055746,-500.0,0.00022999,2,"2024-01-19T11:50:55.746",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131488,1705665055757,-500.0,0.00022999,2,"2024-01-19T11:50:55.757",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131489,1705665055769,-514.43137315,0.00022999,2,"2024-01-19T11:50:55.769",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131490,1705665055780,-500.0,0.00022999,2,"2024-01-19T11:50:55.780",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131491,1705665055791,-500.0,0.00022999,2,"2024-01-19T11:50:55.791",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131492,1705665055802,-2375.02,0.00022999,2,"2024-01-19T11:50:55.802",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131493,1705665055812,-504.46688153,0.00022999,2,"2024-01-19T11:50:55.812",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131494,1705665055824,-1523.0,0.00022999,2,"2024-01-19T11:50:55.824",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131495,1705665055835,-500.0,0.00022999,2,"2024-01-19T11:50:55.835",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131496,1705665055847,-1566.43,0.00022999,2,"2024-01-19T11:50:55.847",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131497,1705665055857,-500.0,0.00022999,2,"2024-01-19T11:50:55.857",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131498,1705665055869,-500.0,0.00022999,2,"2024-01-19T11:50:55.869",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131499,1705665055880,-500.0,0.00022999,2,"2024-01-19T11:50:55.880",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131500,1705665055892,-294.98045603,0.00022999,2,"2024-01-19T11:50:55.892",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131501,1705665055903,-500.0,0.00022999,2,"2024-01-19T11:50:55.903",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131502,1705665055914,-1605.88,0.00022999,2,"2024-01-19T11:50:55.914",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131503,1705665055925,-500.0,0.00022999,2,"2024-01-19T11:50:55.925",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131504,1705665055935,-732.58,0.00022999,2,"2024-01-19T11:50:55.935",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131505,1705665055947,-5641.0,0.00022999,2,"2024-01-19T11:50:55.947",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131506,1705665055958,-759.82,0.00022999,2,"2024-01-19T11:50:55.958",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131507,1705665055974,-614.60995269,0.00022999,2,"2024-01-19T11:50:55.974",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131508,1705665055985,-500.0,0.00022999,2,"2024-01-19T11:50:55.985",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131509,1705665055998,-3151.54,0.00022999,2,"2024-01-19T11:50:55.998",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131510,1705665056011,-500.0,0.00022999,2,"2024-01-19T11:50:56.011",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131511,1705665056022,-150.0,0.00022999,2,"2024-01-19T11:50:56.022",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131512,1705665056033,-3586.71,0.00022999,2,"2024-01-19T11:50:56.033",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131513,1705665056044,-150.0,0.00022999,2,"2024-01-19T11:50:56.044",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131514,1705665056055,-703.38,0.00022999,2,"2024-01-19T11:50:56.055",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131515,1705665056066,-503.0356236,0.00022999,2,"2024-01-19T11:50:56.066",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131516,1705665056078,-1052.15,0.00022999,2,"2024-01-19T11:50:56.078",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131517,1705665056088,-500.0,0.00022999,2,"2024-01-19T11:50:56.088",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131518,1705665056100,-150.0,0.00022999,2,"2024-01-19T11:50:56.100",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131519,1705665056111,-500.0,0.00022999,2,"2024-01-19T11:50:56.111",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131520,1705665056122,-150.0,0.00022999,2,"2024-01-19T11:50:56.122",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131521,1705665056134,-500.0,0.00022999,2,"2024-01-19T11:50:56.134",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131522,1705665056145,-500.0,0.00022999,2,"2024-01-19T11:50:56.145",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131523,1705665056157,-500.0,0.00022999,2,"2024-01-19T11:50:56.157",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131524,1705665056167,-500.0,0.00022999,2,"2024-01-19T11:50:56.167",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131525,1705665056181,-3039.77,0.00022999,2,"2024-01-19T11:50:56.181",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131526,1705665056193,-500.0,0.00022999,2,"2024-01-19T11:50:56.193",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131527,1705665056205,-1374.74,0.00022999,2,"2024-01-19T11:50:56.205",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131528,1705665056216,-500.0,0.00022999,2,"2024-01-19T11:50:56.216",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131529,1705665056227,-530.54,0.00022999,2,"2024-01-19T11:50:56.227",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131530,1705665056239,-504.63087933,0.00022999,2,"2024-01-19T11:50:56.239",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131531,1705665056249,-500.0,0.00022999,2,"2024-01-19T11:50:56.249",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131532,1705665056260,-500.0,0.00022999,2,"2024-01-19T11:50:56.260",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131533,1705665056272,-1532.54,0.00022999,2,"2024-01-19T11:50:56.272",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131534,1705665056282,-1381.04,0.00022999,2,"2024-01-19T11:50:56.282",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131535,1705665056293,-508.11442773,0.00022999,2,"2024-01-19T11:50:56.293",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131536,1705665056305,-1306.88,0.00022999,5,"2024-01-19T11:50:56.305",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131537,1705665056317,-930.2,0.00022999,2,"2024-01-19T11:50:56.317",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131538,1705665056329,-500.0,0.00022999,2,"2024-01-19T11:50:56.329",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131539,1705665056339,-106796.26708022,0.00022999,3,"2024-01-19T11:50:56.339",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131540,1705665057415,-636952.39244181,0.00022999,3,"2024-01-19T11:50:57.415",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131541,1705665057429,-173551.54317071,0.00023,2,"2024-01-19T11:50:57.429",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131542,1705665057442,-369332.27459592,0.00023,2,"2024-01-19T11:50:57.442",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131543,1705665058838,-258.03900375,0.00022998,2,"2024-01-19T11:50:58.838",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131544,1705665059623,-500.0,0.00022997,2,"2024-01-19T11:50:59.623",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131545,1705665059634,-500.0,0.00022997,2,"2024-01-19T11:50:59.634",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131546,1705665059645,-241.96099625,0.00022998,2,"2024-01-19T11:50:59.645",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131547,1705665059656,-500.0,0.00022998,2,"2024-01-19T11:50:59.656",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131548,1705665059667,-4457.19,0.00022999,2,"2024-01-19T11:50:59.667",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131549,1705665059678,-500.0,0.00022999,2,"2024-01-19T11:50:59.678",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131550,1705665059689,-12110.6704464,0.00023,2,"2024-01-19T11:50:59.689",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131551,1705665061034,-500.0,0.00022996,2,"2024-01-19T11:51:01.034",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131552,1705665061046,-500.0,0.00022998,2,"2024-01-19T11:51:01.046",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131553,1705665061057,-500.0,0.00022998,2,"2024-01-19T11:51:01.057",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131554,1705665061068,-6787.6,0.00023,2,"2024-01-19T11:51:01.068",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131555,1705665203489,-151.27,0.00020154,2,"2024-01-19T11:53:23.489",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131556,1705665203520,-98.73,0.00022182,2,"2024-01-19T11:53:23.520",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131557,1705665204060,-151.27,0.00022182,2,"2024-01-19T11:53:24.060",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131558,1705665207266,98.73,0.00021994,2,"2024-01-19T11:53:27.266",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131559,1705665389431,-361.26,0.00021973,2,"2024-01-19T11:56:29.431",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131560,1705665389458,-3191.26397536,0.00021993,2,"2024-01-19T11:56:29.458",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131561,1705665389483,-3195.74644902,0.00021994,2,"2024-01-19T11:56:29.483",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131562,1705665389516,-771.72957562,0.00021994,2,"2024-01-19T11:56:29.516",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131563,1705665617861,151.27,0.00019839,2,"2024-01-19T12:00:17.861",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131564,1705665617892,6.57,0.00019839,2,"2024-01-19T12:00:17.892",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131565,1705665865671,153.45689902,0.0002,2,"2024-01-19T12:04:25.671",0.00035039999999999995,24.52,0.9738686529676873,1897950199.361977]
[312131566,1705666204323,-207.69434348,0.00019728,2,"2024-01-19T12:10:04.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131567,1705666204353,-169.33,0.00019728,2,"2024-01-19T12:10:04.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131568,1705666204385,-207.69434348,0.00019999,2,"2024-01-19T12:10:04.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131569,1705666204414,-150.0,0.00019999,2,"2024-01-19T12:10:04.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131570,1705666204443,-9257.82441402,0.0002,2,"2024-01-19T12:10:04.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131605,1705666238273,-150.0,0.0002,2,"2024-01-19T12:10:38.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131606,1705666238286,-734.71868696,0.0002,2,"2024-01-19T12:10:38.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131607,1705666238298,-205.0,0.00020689,2,"2024-01-19T12:10:38.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131608,1705666238311,-11330.16400568,0.00020695,5,"2024-01-19T12:10:38.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131609,1705666238324,-500.0,0.00021598,2,"2024-01-19T12:10:38.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131610,1705666238336,-436.5,0.00021613,2,"2024-01-19T12:10:38.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131611,1705666238347,-177.32,0.00021615,2,"2024-01-19T12:10:38.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131612,1705666238359,-825.91,0.00021641,2,"2024-01-19T12:10:38.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131613,1705666238371,-173.85,0.00021753,2,"2024-01-19T12:10:38.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131614,1705666238384,-174.09,0.00021753,2,"2024-01-19T12:10:38.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131615,1705666238397,-161.58,0.00021873,2,"2024-01-19T12:10:38.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131616,1705666238410,-155.45,0.00021888,2,"2024-01-19T12:10:38.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131617,1705666238423,-250.0,0.000219,2,"2024-01-19T12:10:38.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131618,1705666238436,-432.05,0.00021912,2,"2024-01-19T12:10:38.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131619,1705666238449,-250.0,0.00021918,2,"2024-01-19T12:10:38.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131620,1705666238461,-173.4,0.00021957,2,"2024-01-19T12:10:38.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131621,1705666238473,-169.33,0.00021992,2,"2024-01-19T12:10:38.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131622,1705666238487,-2768.1218594,0.00021993,2,"2024-01-19T12:10:38.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131623,1705666238498,-3195.74644902,0.00021994,2,"2024-01-19T12:10:38.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131624,1705666238514,-210.0,0.00021999,2,"2024-01-19T12:10:38.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131625,1705666238526,-550.0,0.00022,3,"2024-01-19T12:10:38.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131626,1705666238539,-432.05,0.00022085,2,"2024-01-19T12:10:38.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131627,1705666238551,-400.0,0.000221,8,"2024-01-19T12:10:38.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131628,1705666238563,-438719.82,0.00022131,3,"2024-01-19T12:10:38.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131629,1705666238576,-150.45,0.00022169,2,"2024-01-19T12:10:38.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131630,1705666238589,-900.0,0.000222,8,"2024-01-19T12:10:38.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131631,1705666238602,-432.05,0.00022258,2,"2024-01-19T12:10:38.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131632,1705666238614,-1253.32399225,0.00022296,2,"2024-01-19T12:10:38.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131633,1705666238626,-1300.0,0.000223,8,"2024-01-19T12:10:38.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131634,1705666238644,-1800.0,0.000224,8,"2024-01-19T12:10:38.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131635,1705666238656,-1282.35277982,0.00022431,3,"2024-01-19T12:10:38.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131636,1705666238669,-432.05,0.00022431,2,"2024-01-19T12:10:38.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131637,1705666238681,-8452.14552393,0.000225,2,"2024-01-19T12:10:38.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131638,1705666238694,-2300.0,0.000225,8,"2024-01-19T12:10:38.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131639,1705666238709,-1253.32399225,0.00022525,2,"2024-01-19T12:10:38.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131640,1705666238721,-150.45,0.00022586,2,"2024-01-19T12:10:38.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131641,1705666238733,-436.5,0.00022591,2,"2024-01-19T12:10:38.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131642,1705666238745,-400.0,0.000226,8,"2024-01-19T12:10:38.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131643,1705666238757,-432.05,0.00022604,2,"2024-01-19T12:10:38.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131644,1705666238771,-400.0,0.000227,8,"2024-01-19T12:10:38.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131645,1705666238783,-2712.45923272,0.0002277,2,"2024-01-19T12:10:38.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131646,1705666238796,-432.05,0.00022777,2,"2024-01-19T12:10:38.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131647,1705666238808,-400.0,0.000228,8,"2024-01-19T12:10:38.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131648,1705666238822,-416.0374,0.0002288,2,"2024-01-19T12:10:38.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131649,1705666238834,-6015.70142283,0.00022897,2,"2024-01-19T12:10:38.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131650,1705666238847,-6015.70142281,0.00022897,2,"2024-01-19T12:10:38.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131651,1705666238860,-6015.70142281,0.00022898,2,"2024-01-19T12:10:38.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131652,1705666238873,-6015.70142281,0.00022898,2,"2024-01-19T12:10:38.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131653,1705666238886,-558.98817842,0.00022898,2,"2024-01-19T12:10:38.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131654,1705666238899,-6015.70142281,0.00022898,2,"2024-01-19T12:10:38.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131655,1705666238912,-6015.70142281,0.00022898,2,"2024-01-19T12:10:38.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131656,1705666238925,-6015.70142281,0.00022899,2,"2024-01-19T12:10:38.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131657,1705666238938,-6015.70142281,0.00022899,2,"2024-01-19T12:10:38.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131658,1705666238950,-6015.70142281,0.00022899,2,"2024-01-19T12:10:38.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131659,1705666238963,-6015.70142281,0.00022899,2,"2024-01-19T12:10:38.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131660,1705666238976,-6015.70142281,0.000229,2,"2024-01-19T12:10:38.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131661,1705666238987,-499.99,0.000229,2,"2024-01-19T12:10:38.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131662,1705666238999,-16000.0,0.000229,2,"2024-01-19T12:10:38.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131663,1705666239010,-154.86226234,0.000229,2,"2024-01-19T12:10:39.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131664,1705666239021,-6015.70142281,0.000229,2,"2024-01-19T12:10:39.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131665,1705666239033,-400.0,0.000229,8,"2024-01-19T12:10:39.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131666,1705666239045,-558.98817835,0.000229,2,"2024-01-19T12:10:39.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131667,1705666239058,-558.98817835,0.00022903,2,"2024-01-19T12:10:39.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131668,1705666239070,-558.98817835,0.00022905,2,"2024-01-19T12:10:39.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131669,1705666239082,-558.98817835,0.00022907,2,"2024-01-19T12:10:39.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131670,1705666239095,-558.98817835,0.00022909,2,"2024-01-19T12:10:39.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131671,1705666239108,-558.98817835,0.00022912,2,"2024-01-19T12:10:39.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131672,1705666239120,-558.98817835,0.00022914,2,"2024-01-19T12:10:39.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131673,1705666239132,-432.05,0.0002295,2,"2024-01-19T12:10:39.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131674,1705666239144,-12068.94,0.00022979,2,"2024-01-19T12:10:39.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131675,1705666239160,-1901.08,0.00022979,2,"2024-01-19T12:10:39.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131676,1705666239172,-975.74,0.00022979,2,"2024-01-19T12:10:39.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131677,1705666239184,-2659.65,0.00022979,2,"2024-01-19T12:10:39.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131678,1705666239197,-500.0,0.00022979,2,"2024-01-19T12:10:39.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131679,1705666239209,-564.95,0.00022979,2,"2024-01-19T12:10:39.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131680,1705666239221,-500.0,0.00022979,2,"2024-01-19T12:10:39.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131681,1705666239234,-1625.11,0.00022979,2,"2024-01-19T12:10:39.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131682,1705666239248,-1446.64,0.00022979,2,"2024-01-19T12:10:39.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131683,1705666239259,-2115.14,0.00022979,2,"2024-01-19T12:10:39.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131684,1705666239271,-1533.66,0.00022979,2,"2024-01-19T12:10:39.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131685,1705666239284,-500.0,0.00022979,2,"2024-01-19T12:10:39.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131686,1705666239296,-5142.49,0.00022979,2,"2024-01-19T12:10:39.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131687,1705666239308,-18985.1,0.00022979,2,"2024-01-19T12:10:39.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131688,1705666239319,-689.2,0.00022979,2,"2024-01-19T12:10:39.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131689,1705666239332,-2678.36,0.00022979,2,"2024-01-19T12:10:39.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131690,1705666239344,-1927.81,0.00022979,2,"2024-01-19T12:10:39.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131691,1705666239357,-3236.89,0.00022979,2,"2024-01-19T12:10:39.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131692,1705666239369,-2323.62,0.00022979,2,"2024-01-19T12:10:39.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131693,1705666239382,-3099.95,0.00022979,2,"2024-01-19T12:10:39.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131694,1705666239394,-1604.1,0.00022979,2,"2024-01-19T12:10:39.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131695,1705666239407,-3224.28,0.00022979,2,"2024-01-19T12:10:39.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131696,1705666239419,-626.86,0.00022979,2,"2024-01-19T12:10:39.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131697,1705666239431,-783.31,0.00022979,2,"2024-01-19T12:10:39.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131698,1705666239443,-3676.75,0.00022979,2,"2024-01-19T12:10:39.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131699,1705666239456,-1875.81,0.00022979,2,"2024-01-19T12:10:39.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131700,1705666239467,-838.41,0.00022979,2,"2024-01-19T12:10:39.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131701,1705666239479,-819.65,0.00022979,2,"2024-01-19T12:10:39.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131702,1705666239491,-993.83,0.00022979,2,"2024-01-19T12:10:39.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131703,1705666239510,-1210.28,0.00022979,2,"2024-01-19T12:10:39.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131704,1705666239522,-114826.56529838,0.0002298,2,"2024-01-19T12:10:39.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131705,1705666239535,-2292.0,0.00022986,2,"2024-01-19T12:10:39.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131706,1705666239548,-262.90756957,0.00022993,2,"2024-01-19T12:10:39.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131707,1705666239562,-155.70749314,0.00022994,2,"2024-01-19T12:10:39.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131708,1705666239574,-5393.28,0.00022994,2,"2024-01-19T12:10:39.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131709,1705666239586,-3394.92,0.00022994,2,"2024-01-19T12:10:39.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131710,1705666239599,-2245.7,0.00022994,2,"2024-01-19T12:10:39.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131711,1705666239615,-2640.33,0.00022994,5,"2024-01-19T12:10:39.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131712,1705666239628,-1564.92,0.00022994,2,"2024-01-19T12:10:39.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131713,1705666239640,-1643.94,0.00022994,2,"2024-01-19T12:10:39.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131714,1705666239654,-13898.48656645,0.00022994,2,"2024-01-19T12:10:39.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131715,1705666239673,-1700.09343355,0.00022994,2,"2024-01-19T12:10:39.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131716,1705666239685,-19754.48,0.00022994,2,"2024-01-19T12:10:39.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131717,1705666239698,-11426.74,0.00022994,2,"2024-01-19T12:10:39.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131718,1705666239711,-1205.31,0.00022994,2,"2024-01-19T12:10:39.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131719,1705666239722,-500.0,0.00022994,2,"2024-01-19T12:10:39.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131720,1705666239735,-5092.13,0.00022994,2,"2024-01-19T12:10:39.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131721,1705666239747,-2505.92,0.00022994,2,"2024-01-19T12:10:39.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131722,1705666239759,-2542.57,0.00022994,2,"2024-01-19T12:10:39.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131723,1705666239771,-1214.32,0.00022994,2,"2024-01-19T12:10:39.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131724,1705666239784,-2516.11,0.00022994,2,"2024-01-19T12:10:39.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131725,1705666239795,-5945.8,0.00022994,2,"2024-01-19T12:10:39.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131726,1705666239808,-47078.31,0.00022994,2,"2024-01-19T12:10:39.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131727,1705666239820,-753.07,0.00022994,2,"2024-01-19T12:10:39.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131728,1705666239832,-3287.55,0.00022994,2,"2024-01-19T12:10:39.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131729,1705666239845,-2887.71,0.00022994,2,"2024-01-19T12:10:39.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131730,1705666239857,-1180.41,0.00022994,2,"2024-01-19T12:10:39.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131731,1705666239870,-1115.89,0.00022994,2,"2024-01-19T12:10:39.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131732,1705666239882,-4394.09,0.00022994,2,"2024-01-19T12:10:39.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131733,1705666239895,-500.0,0.00022994,2,"2024-01-19T12:10:39.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131734,1705666239907,-1102.23,0.00022994,2,"2024-01-19T12:10:39.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131735,1705666239926,-1589.65,0.00022994,2,"2024-01-19T12:10:39.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131736,1705666239938,-34180.49,0.00022994,2,"2024-01-19T12:10:39.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131737,1705666239950,-2952.43,0.00022994,2,"2024-01-19T12:10:39.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131738,1705666239962,-892.05,0.00022994,2,"2024-01-19T12:10:39.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131739,1705666239976,-2360.62,0.00022994,2,"2024-01-19T12:10:39.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131740,1705666239989,-2662.92,0.00022994,2,"2024-01-19T12:10:39.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131741,1705666240000,-4108.99,0.00022994,2,"2024-01-19T12:10:40.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131742,1705666240012,-155.72417667,0.00022995,2,"2024-01-19T12:10:40.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131743,1705666240026,-571.26644582,0.00022995,2,"2024-01-19T12:10:40.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131744,1705666240039,-155.49445033,0.00022995,2,"2024-01-19T12:10:40.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131745,1705666240052,-325.82630838,0.00022995,2,"2024-01-19T12:10:40.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131746,1705666240063,-372.59817034,0.00022995,2,"2024-01-19T12:10:40.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131747,1705666240075,-155.21031866,0.00022995,2,"2024-01-19T12:10:40.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131748,1705666240087,-384.58030079,0.00022995,2,"2024-01-19T12:10:40.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131749,1705666240099,-301.25336037,0.00022995,2,"2024-01-19T12:10:40.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131750,1705666240111,-500.0,0.00022995,2,"2024-01-19T12:10:40.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131751,1705666240123,-500.0,0.00022995,2,"2024-01-19T12:10:40.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131752,1705666240136,-500.0,0.00022995,2,"2024-01-19T12:10:40.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131753,1705666240147,-500.0,0.00022995,2,"2024-01-19T12:10:40.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131754,1705666240158,-500.0,0.00022995,2,"2024-01-19T12:10:40.158",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131755,1705666240171,-500.0,0.00022995,2,"2024-01-19T12:10:40.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131756,1705666240183,-500.0,0.00022995,2,"2024-01-19T12:10:40.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131757,1705666240195,-500.0,0.00022995,2,"2024-01-19T12:10:40.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131758,1705666240208,-500.0,0.00022995,2,"2024-01-19T12:10:40.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131759,1705666240220,-500.0,0.00022995,2,"2024-01-19T12:10:40.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131760,1705666240231,-500.0,0.00022995,2,"2024-01-19T12:10:40.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131761,1705666240244,-500.0,0.00022995,2,"2024-01-19T12:10:40.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131762,1705666240258,-500.0,0.00022995,2,"2024-01-19T12:10:40.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131763,1705666240270,-507.80056981,0.00022995,2,"2024-01-19T12:10:40.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131764,1705666240282,-500.0,0.00022995,2,"2024-01-19T12:10:40.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131765,1705666240293,-500.0,0.00022995,2,"2024-01-19T12:10:40.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131766,1705666240306,-500.0,0.00022995,2,"2024-01-19T12:10:40.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131767,1705666240318,-500.0,0.00022995,2,"2024-01-19T12:10:40.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131768,1705666240331,-500.0,0.00022995,2,"2024-01-19T12:10:40.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131769,1705666240343,-500.0,0.00022995,2,"2024-01-19T12:10:40.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131770,1705666240355,-500.0,0.00022995,2,"2024-01-19T12:10:40.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131771,1705666240367,-500.0,0.00022995,2,"2024-01-19T12:10:40.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131772,1705666240379,-598.8,0.00022995,2,"2024-01-19T12:10:40.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131773,1705666240391,-500.0,0.00022995,2,"2024-01-19T12:10:40.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131774,1705666240402,-500.0,0.00022995,2,"2024-01-19T12:10:40.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131775,1705666240413,-500.0,0.00022995,2,"2024-01-19T12:10:40.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131776,1705666240425,-500.0,0.00022995,2,"2024-01-19T12:10:40.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131777,1705666240436,-500.0,0.00022995,2,"2024-01-19T12:10:40.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131778,1705666240448,-500.0,0.00022995,2,"2024-01-19T12:10:40.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131779,1705666240459,-503.60810719,0.00022995,2,"2024-01-19T12:10:40.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131780,1705666240472,-543.5,0.00022995,2,"2024-01-19T12:10:40.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131781,1705666240483,-500.0,0.00022995,2,"2024-01-19T12:10:40.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131782,1705666240495,-500.0,0.00022995,2,"2024-01-19T12:10:40.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131783,1705666240508,-407.07668527,0.00022995,2,"2024-01-19T12:10:40.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131784,1705666240521,-500.0,0.00022995,2,"2024-01-19T12:10:40.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131785,1705666240535,-500.0,0.00022995,2,"2024-01-19T12:10:40.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131786,1705666240546,-500.0,0.00022995,2,"2024-01-19T12:10:40.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131787,1705666240558,-628.05,0.00022995,2,"2024-01-19T12:10:40.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131788,1705666240570,-534.59256604,0.00022995,2,"2024-01-19T12:10:40.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131789,1705666240582,-500.0,0.00022995,2,"2024-01-19T12:10:40.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131790,1705666240594,-500.0,0.00022995,2,"2024-01-19T12:10:40.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131791,1705666240606,-500.0,0.00022995,2,"2024-01-19T12:10:40.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131792,1705666240620,-500.0,0.00022995,2,"2024-01-19T12:10:40.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131793,1705666240632,-960.21,0.00022995,2,"2024-01-19T12:10:40.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131794,1705666240644,-1176.38,0.00022995,2,"2024-01-19T12:10:40.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131795,1705666240655,-500.0,0.00022995,2,"2024-01-19T12:10:40.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131796,1705666240667,-500.0,0.00022995,2,"2024-01-19T12:10:40.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131797,1705666240679,-577.3,0.00022995,2,"2024-01-19T12:10:40.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131798,1705666240692,-500.0,0.00022995,2,"2024-01-19T12:10:40.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131799,1705666240704,-500.0,0.00022995,2,"2024-01-19T12:10:40.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131800,1705666240717,-589.13,0.00022995,2,"2024-01-19T12:10:40.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131801,1705666240729,-510.45681295,0.00022995,2,"2024-01-19T12:10:40.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131802,1705666240741,-907.94,0.00022995,2,"2024-01-19T12:10:40.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131803,1705666240752,-915.25,0.00022995,2,"2024-01-19T12:10:40.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131804,1705666240763,-953.2,0.00022995,2,"2024-01-19T12:10:40.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131805,1705666240775,-554.43,0.00022995,2,"2024-01-19T12:10:40.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131806,1705666240787,-500.0,0.00022995,2,"2024-01-19T12:10:40.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131807,1705666240799,-500.0,0.00022995,2,"2024-01-19T12:10:40.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131808,1705666240810,-500.0,0.00022995,2,"2024-01-19T12:10:40.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131809,1705666240823,-592.33,0.00022995,2,"2024-01-19T12:10:40.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131810,1705666240835,-502.27788379,0.00022995,2,"2024-01-19T12:10:40.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131811,1705666240847,-500.0,0.00022995,2,"2024-01-19T12:10:40.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131812,1705666240859,-500.0,0.00022995,2,"2024-01-19T12:10:40.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131813,1705666240872,-865.14,0.00022995,2,"2024-01-19T12:10:40.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131814,1705666240884,-500.0,0.00022995,2,"2024-01-19T12:10:40.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131815,1705666240895,-500.0,0.00022995,2,"2024-01-19T12:10:40.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131816,1705666240906,-500.0,0.00022995,2,"2024-01-19T12:10:40.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131817,1705666240918,-500.0,0.00022995,2,"2024-01-19T12:10:40.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131818,1705666240930,-694.6,0.00022995,2,"2024-01-19T12:10:40.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131819,1705666240941,-500.0,0.00022995,2,"2024-01-19T12:10:40.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131820,1705666240954,-500.0,0.00022995,2,"2024-01-19T12:10:40.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131821,1705666240965,-500.0,0.00022995,2,"2024-01-19T12:10:40.965",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131822,1705666240976,-500.0,0.00022995,2,"2024-01-19T12:10:40.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131823,1705666240988,-512.84257404,0.00022995,2,"2024-01-19T12:10:40.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131824,1705666240999,-699.21,0.00022995,2,"2024-01-19T12:10:40.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131825,1705666241011,-634.28,0.00022995,2,"2024-01-19T12:10:41.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131826,1705666241023,-500.0,0.00022995,2,"2024-01-19T12:10:41.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131827,1705666241035,-364.76119587,0.00022995,2,"2024-01-19T12:10:41.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131828,1705666241048,-500.0,0.00022995,2,"2024-01-19T12:10:41.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131829,1705666241059,-510.56594999,0.00022995,2,"2024-01-19T12:10:41.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131830,1705666241071,-512.41779573,0.00022995,2,"2024-01-19T12:10:41.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131831,1705666241084,-506.52796086,0.00022995,2,"2024-01-19T12:10:41.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131832,1705666241096,-500.63975978,0.00022995,2,"2024-01-19T12:10:41.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131833,1705666241107,-1018.36,0.00022995,2,"2024-01-19T12:10:41.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131834,1705666241122,-988.95,0.00022995,2,"2024-01-19T12:10:41.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131835,1705666241135,-700.19,0.00022995,2,"2024-01-19T12:10:41.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131836,1705666241147,-500.0,0.00022995,2,"2024-01-19T12:10:41.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131837,1705666241159,-167.68074467,0.00022995,2,"2024-01-19T12:10:41.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131838,1705666241170,-500.0,0.00022995,2,"2024-01-19T12:10:41.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131839,1705666241183,-500.0,0.00022995,2,"2024-01-19T12:10:41.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131840,1705666241195,-500.0,0.00022995,2,"2024-01-19T12:10:41.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131841,1705666241209,-500.0,0.00022995,2,"2024-01-19T12:10:41.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131842,1705666241221,-727.89,0.00022995,2,"2024-01-19T12:10:41.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131843,1705666241233,-500.0,0.00022995,2,"2024-01-19T12:10:41.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131844,1705666241246,-500.0,0.00022995,2,"2024-01-19T12:10:41.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131845,1705666241258,-1090.17,0.00022995,2,"2024-01-19T12:10:41.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131846,1705666241269,-500.0,0.00022995,2,"2024-01-19T12:10:41.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131847,1705666241282,-500.0,0.00022995,2,"2024-01-19T12:10:41.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131848,1705666241294,-514.26808957,0.00022995,2,"2024-01-19T12:10:41.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131849,1705666241306,-500.0,0.00022995,2,"2024-01-19T12:10:41.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131850,1705666241318,-500.0,0.00022995,2,"2024-01-19T12:10:41.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131851,1705666241329,-500.0,0.00022995,2,"2024-01-19T12:10:41.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131852,1705666241341,-507.74940778,0.00022995,2,"2024-01-19T12:10:41.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131853,1705666241354,-503.12319152,0.00022995,2,"2024-01-19T12:10:41.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131854,1705666241367,-500.82299405,0.00022995,2,"2024-01-19T12:10:41.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131855,1705666241378,-505.77191836,0.00022995,2,"2024-01-19T12:10:41.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131856,1705666241389,-500.0,0.00022995,2,"2024-01-19T12:10:41.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131857,1705666241401,-500.0,0.00022995,2,"2024-01-19T12:10:41.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131858,1705666241412,-1289.78,0.00022995,2,"2024-01-19T12:10:41.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131859,1705666241424,-500.0,0.00022995,2,"2024-01-19T12:10:41.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131860,1705666241436,-501.55436305,0.00022995,2,"2024-01-19T12:10:41.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131861,1705666241448,-502.52551678,0.00022995,2,"2024-01-19T12:10:41.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131862,1705666241461,-500.0,0.00022995,2,"2024-01-19T12:10:41.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131863,1705666241472,-502.41715889,0.00022995,2,"2024-01-19T12:10:41.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131864,1705666241484,-500.0,0.00022995,2,"2024-01-19T12:10:41.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131865,1705666241497,-1120.95,0.00022995,2,"2024-01-19T12:10:41.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131866,1705666241509,-505.97389697,0.00022995,2,"2024-01-19T12:10:41.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131867,1705666241522,-500.0,0.00022995,2,"2024-01-19T12:10:41.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131868,1705666241534,-504.70071708,0.00022995,2,"2024-01-19T12:10:41.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131869,1705666241550,-1300.86,0.00022995,2,"2024-01-19T12:10:41.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131870,1705666241562,-500.0,0.00022995,2,"2024-01-19T12:10:41.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131871,1705666241575,-698.1,0.00022995,2,"2024-01-19T12:10:41.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131872,1705666241588,-500.0,0.00022995,2,"2024-01-19T12:10:41.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131873,1705666241600,-906.66,0.00022995,2,"2024-01-19T12:10:41.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131874,1705666241613,-500.0,0.00022995,2,"2024-01-19T12:10:41.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131875,1705666241625,-500.0,0.00022995,2,"2024-01-19T12:10:41.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131876,1705666241953,-919.21,0.00022995,2,"2024-01-19T12:10:41.953",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131877,1705666241966,-500.0,0.00022995,2,"2024-01-19T12:10:41.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131878,1705666241977,-500.0,0.00022995,2,"2024-01-19T12:10:41.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131879,1705666241989,-500.0,0.00022995,2,"2024-01-19T12:10:41.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131880,1705666242001,-545.64,0.00022995,2,"2024-01-19T12:10:42.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131881,1705666242014,-209.75666271,0.00022995,2,"2024-01-19T12:10:42.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131882,1705666242026,-500.0,0.00022995,2,"2024-01-19T12:10:42.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131883,1705666242039,-500.0,0.00022995,2,"2024-01-19T12:10:42.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131884,1705666242050,-500.0,0.00022995,2,"2024-01-19T12:10:42.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131885,1705666242061,-507.19618776,0.00022995,2,"2024-01-19T12:10:42.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131886,1705666242073,-1384.85,0.00022995,2,"2024-01-19T12:10:42.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131887,1705666242085,-500.0,0.00022995,2,"2024-01-19T12:10:42.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131888,1705666242097,-500.0,0.00022995,2,"2024-01-19T12:10:42.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131889,1705666242109,-977.33,0.00022995,2,"2024-01-19T12:10:42.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131890,1705666242120,-500.0,0.00022995,2,"2024-01-19T12:10:42.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131891,1705666242132,-500.0,0.00022995,2,"2024-01-19T12:10:42.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131892,1705666242143,-500.0,0.00022995,2,"2024-01-19T12:10:42.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131893,1705666242155,-512.13512293,0.00022995,2,"2024-01-19T12:10:42.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131894,1705666242168,-500.0,0.00022995,2,"2024-01-19T12:10:42.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131895,1705666242180,-501.90841,0.00022995,2,"2024-01-19T12:10:42.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131896,1705666242192,-1000.0,0.00022995,2,"2024-01-19T12:10:42.192",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131897,1705666242204,-1012.68,0.00022995,2,"2024-01-19T12:10:42.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131898,1705666242216,-500.0,0.00022995,2,"2024-01-19T12:10:42.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131899,1705666242228,-519.08948408,0.00022995,2,"2024-01-19T12:10:42.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131900,1705666242241,-500.0,0.00022995,2,"2024-01-19T12:10:42.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131901,1705666242251,-500.0,0.00022995,2,"2024-01-19T12:10:42.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131902,1705666242263,-500.0,0.00022995,2,"2024-01-19T12:10:42.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131903,1705666242274,-500.0,0.00022995,2,"2024-01-19T12:10:42.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131904,1705666242286,-500.0,0.00022995,2,"2024-01-19T12:10:42.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131905,1705666242298,-1136.47,0.00022995,2,"2024-01-19T12:10:42.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131906,1705666242309,-500.0,0.00022995,2,"2024-01-19T12:10:42.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131907,1705666242321,-785.17,0.00022995,2,"2024-01-19T12:10:42.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131908,1705666242333,-500.0,0.00022995,2,"2024-01-19T12:10:42.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131909,1705666242344,-500.0,0.00022995,2,"2024-01-19T12:10:42.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131910,1705666242356,-504.84621267,0.00022995,2,"2024-01-19T12:10:42.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131911,1705666242367,-500.0,0.00022995,2,"2024-01-19T12:10:42.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131912,1705666242379,-500.0,0.00022995,2,"2024-01-19T12:10:42.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131913,1705666242390,-500.0,0.00022995,2,"2024-01-19T12:10:42.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131914,1705666242402,-504.3656595,0.00022995,2,"2024-01-19T12:10:42.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131915,1705666242413,-648.64,0.00022995,2,"2024-01-19T12:10:42.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131916,1705666242423,-500.0,0.00022995,2,"2024-01-19T12:10:42.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131917,1705666242435,-1005.41,0.00022995,2,"2024-01-19T12:10:42.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131918,1705666242447,-500.0,0.00022995,2,"2024-01-19T12:10:42.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131919,1705666242459,-500.0,0.00022995,2,"2024-01-19T12:10:42.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131920,1705666242470,-500.0,0.00022995,2,"2024-01-19T12:10:42.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131921,1705666242482,-517.37665117,0.00022995,2,"2024-01-19T12:10:42.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131922,1705666242493,-500.0,0.00022995,2,"2024-01-19T12:10:42.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131923,1705666242505,-500.0,0.00022995,2,"2024-01-19T12:10:42.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131924,1705666242516,-730.87,0.00022995,2,"2024-01-19T12:10:42.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131925,1705666242528,-756.0,0.00022995,2,"2024-01-19T12:10:42.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131926,1705666242542,-709.1,0.00022995,2,"2024-01-19T12:10:42.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131927,1705666242553,-681.37,0.00022995,2,"2024-01-19T12:10:42.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131928,1705666242565,-500.0,0.00022995,2,"2024-01-19T12:10:42.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131929,1705666242578,-500.0,0.00022995,2,"2024-01-19T12:10:42.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131930,1705666242589,-500.0,0.00022995,2,"2024-01-19T12:10:42.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131931,1705666242600,-500.0,0.00022995,2,"2024-01-19T12:10:42.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131932,1705666242611,-500.0,0.00022995,2,"2024-01-19T12:10:42.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131933,1705666242623,-626.37,0.00022995,2,"2024-01-19T12:10:42.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131934,1705666242634,-500.0,0.00022995,2,"2024-01-19T12:10:42.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131935,1705666242647,-500.0,0.00022995,2,"2024-01-19T12:10:42.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131936,1705666242660,-500.0,0.00022995,2,"2024-01-19T12:10:42.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131937,1705666242672,-513.82520126,0.00022995,2,"2024-01-19T12:10:42.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131938,1705666242684,-553.62979776,0.00022995,2,"2024-01-19T12:10:42.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131939,1705666242696,-500.0,0.00022995,2,"2024-01-19T12:10:42.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131940,1705666242708,-500.0,0.00022995,2,"2024-01-19T12:10:42.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131941,1705666242720,-500.0,0.00022995,2,"2024-01-19T12:10:42.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131942,1705666242732,-510.87968851,0.00022995,2,"2024-01-19T12:10:42.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131943,1705666242745,-500.0,0.00022995,2,"2024-01-19T12:10:42.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131944,1705666242757,-500.0,0.00022995,2,"2024-01-19T12:10:42.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131945,1705666242769,-926.69,0.00022995,2,"2024-01-19T12:10:42.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131947,1705666242781,-500.0,0.00022995,2,"2024-01-19T12:10:42.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131949,1705666242793,-500.0,0.00022995,2,"2024-01-19T12:10:42.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131951,1705666242805,-500.0,0.00022995,2,"2024-01-19T12:10:42.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131952,1705666242817,-617.42,0.00022995,2,"2024-01-19T12:10:42.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131953,1705666242828,-500.0,0.00022995,2,"2024-01-19T12:10:42.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131954,1705666242840,-500.0,0.00022995,2,"2024-01-19T12:10:42.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131956,1705666242854,-500.0,0.00022995,2,"2024-01-19T12:10:42.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131957,1705666242866,-531.0935368,0.00022995,2,"2024-01-19T12:10:42.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131958,1705666242878,-618.52,0.00022995,2,"2024-01-19T12:10:42.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131959,1705666242890,-500.0,0.00022995,2,"2024-01-19T12:10:42.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131960,1705666242901,-175.31652727,0.00022995,2,"2024-01-19T12:10:42.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131961,1705666242913,-500.0,0.00022995,2,"2024-01-19T12:10:42.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131962,1705666242926,-502.87007331,0.00022995,2,"2024-01-19T12:10:42.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131963,1705666242938,-500.0,0.00022995,2,"2024-01-19T12:10:42.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131964,1705666242950,-500.0,0.00022995,2,"2024-01-19T12:10:42.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131965,1705666242961,-500.0,0.00022995,2,"2024-01-19T12:10:42.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131966,1705666242973,-500.0,0.00022995,2,"2024-01-19T12:10:42.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131967,1705666242986,-530.48,0.00022995,2,"2024-01-19T12:10:42.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131968,1705666242997,-500.0,0.00022995,7,"2024-01-19T12:10:42.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131969,1705666243009,-500.0,0.00022995,2,"2024-01-19T12:10:43.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131970,1705666243020,-221.6514265,0.00022995,2,"2024-01-19T12:10:43.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131971,1705666243032,-500.0,0.00022995,2,"2024-01-19T12:10:43.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131972,1705666243044,-503.84188726,0.00022995,2,"2024-01-19T12:10:43.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131973,1705666243056,-500.0,0.00022995,2,"2024-01-19T12:10:43.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131974,1705666243068,-500.0,0.00022995,2,"2024-01-19T12:10:43.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131975,1705666243079,-500.0,0.00022995,2,"2024-01-19T12:10:43.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131976,1705666243091,-500.0,0.00022995,2,"2024-01-19T12:10:43.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131977,1705666243102,-596.7,0.00022995,2,"2024-01-19T12:10:43.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131978,1705666243114,-500.0,0.00022995,2,"2024-01-19T12:10:43.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131979,1705666243125,-869.05,0.00022995,2,"2024-01-19T12:10:43.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131980,1705666243136,-651.28,0.00022995,2,"2024-01-19T12:10:43.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131981,1705666243148,-500.0,0.00022995,2,"2024-01-19T12:10:43.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131982,1705666243159,-813.98,0.00022995,2,"2024-01-19T12:10:43.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131983,1705666243171,-500.0,0.00022995,2,"2024-01-19T12:10:43.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131984,1705666243183,-858.03,0.00022995,2,"2024-01-19T12:10:43.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131985,1705666243194,-1255.83,0.00022995,2,"2024-01-19T12:10:43.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131986,1705666243206,-502.78586201,0.00022995,2,"2024-01-19T12:10:43.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131987,1705666243217,-500.0,0.00022995,2,"2024-01-19T12:10:43.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131988,1705666243229,-521.33310348,0.00022995,2,"2024-01-19T12:10:43.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131989,1705666243240,-500.0,0.00022995,2,"2024-01-19T12:10:43.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131990,1705666243251,-500.0,0.00022995,2,"2024-01-19T12:10:43.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131991,1705666243263,-503.53703165,0.00022995,2,"2024-01-19T12:10:43.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131992,1705666243274,-500.0,0.00022995,2,"2024-01-19T12:10:43.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131993,1705666243285,-500.0,0.00022995,2,"2024-01-19T12:10:43.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131994,1705666243296,-500.0,0.00022995,2,"2024-01-19T12:10:43.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131995,1705666243307,-500.0,0.00022995,2,"2024-01-19T12:10:43.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131996,1705666243319,-500.0,0.00022995,2,"2024-01-19T12:10:43.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131997,1705666243330,-500.0,0.00022995,2,"2024-01-19T12:10:43.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131998,1705666243341,-1127.81,0.00022995,2,"2024-01-19T12:10:43.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312131999,1705666243353,-737.1,0.00022995,2,"2024-01-19T12:10:43.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132000,1705666243365,-174.05978527,0.00022995,2,"2024-01-19T12:10:43.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132001,1705666243376,-508.51904102,0.00022995,2,"2024-01-19T12:10:43.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132002,1705666243388,-500.0,0.00022995,2,"2024-01-19T12:10:43.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132003,1705666243400,-933.45,0.00022995,2,"2024-01-19T12:10:43.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132004,1705666243411,-500.0,0.00022995,2,"2024-01-19T12:10:43.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132005,1705666243423,-545.31407051,0.00022995,2,"2024-01-19T12:10:43.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132006,1705666243434,-1285.45,0.00022995,2,"2024-01-19T12:10:43.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132007,1705666243443,-799.51,0.00022995,2,"2024-01-19T12:10:43.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132008,1705666243455,-500.0,0.00022995,2,"2024-01-19T12:10:43.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132009,1705666243468,-500.0,0.00022995,2,"2024-01-19T12:10:43.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132010,1705666243479,-520.26020565,0.00022995,2,"2024-01-19T12:10:43.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132011,1705666243492,-516.56316659,0.00022995,2,"2024-01-19T12:10:43.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132012,1705666243504,-500.0,0.00022995,2,"2024-01-19T12:10:43.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132013,1705666243515,-293.02504965,0.00022995,2,"2024-01-19T12:10:43.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132014,1705666243527,-500.0,0.00022995,2,"2024-01-19T12:10:43.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132015,1705666243539,-500.0,0.00022995,2,"2024-01-19T12:10:43.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132016,1705666243554,-1604.6,0.00022995,2,"2024-01-19T12:10:43.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132017,1705666243566,-500.0,0.00022995,2,"2024-01-19T12:10:43.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132018,1705666243577,-500.0,0.00022995,2,"2024-01-19T12:10:43.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132019,1705666243591,-565.02,0.00022995,2,"2024-01-19T12:10:43.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132020,1705666243603,-500.0,0.00022995,2,"2024-01-19T12:10:43.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132021,1705666243616,-500.0,0.00022995,2,"2024-01-19T12:10:43.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132022,1705666243630,-500.0,0.00022995,2,"2024-01-19T12:10:43.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132023,1705666243641,-500.0,0.00022995,2,"2024-01-19T12:10:43.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132024,1705666243654,-500.0,0.00022995,2,"2024-01-19T12:10:43.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132025,1705666243666,-500.0,0.00022995,2,"2024-01-19T12:10:43.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132026,1705666243678,-520.46,0.00022995,2,"2024-01-19T12:10:43.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132027,1705666243690,-500.0,0.00022995,2,"2024-01-19T12:10:43.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132028,1705666243702,-500.0,0.00022995,2,"2024-01-19T12:10:43.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132029,1705666243713,-500.0,0.00022995,2,"2024-01-19T12:10:43.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132030,1705666243725,-500.0,0.00022995,2,"2024-01-19T12:10:43.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132031,1705666243736,-507.85475515,0.00022995,2,"2024-01-19T12:10:43.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132032,1705666243749,-500.0,0.00022995,2,"2024-01-19T12:10:43.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132033,1705666243761,-500.0,0.00022995,2,"2024-01-19T12:10:43.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132034,1705666243772,-728.86,0.00022995,2,"2024-01-19T12:10:43.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132035,1705666243785,-500.0,0.00022995,2,"2024-01-19T12:10:43.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132036,1705666243797,-501.23266239,0.00022995,2,"2024-01-19T12:10:43.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132037,1705666243809,-500.0,0.00022995,2,"2024-01-19T12:10:43.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132038,1705666243820,-1264.15,0.00022995,2,"2024-01-19T12:10:43.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132039,1705666243832,-500.0,0.00022995,2,"2024-01-19T12:10:43.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132040,1705666243843,-500.0,0.00022995,2,"2024-01-19T12:10:43.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132041,1705666243854,-649.55,0.00022995,2,"2024-01-19T12:10:43.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132042,1705666243867,-242.89368429,0.00022995,2,"2024-01-19T12:10:43.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132043,1705666243878,-500.0,0.00022995,2,"2024-01-19T12:10:43.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132044,1705666243889,-501.79406976,0.00022995,2,"2024-01-19T12:10:43.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132045,1705666243901,-522.52396058,0.00022995,2,"2024-01-19T12:10:43.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132046,1705666243912,-511.23,0.00022995,2,"2024-01-19T12:10:43.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132047,1705666243923,-500.0,0.00022995,2,"2024-01-19T12:10:43.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132048,1705666243935,-977.19,0.00022995,2,"2024-01-19T12:10:43.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132049,1705666243946,-508.19904134,0.00022995,2,"2024-01-19T12:10:43.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132050,1705666243958,-500.0,0.00022995,2,"2024-01-19T12:10:43.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132051,1705666243970,-1528.44,0.00022995,2,"2024-01-19T12:10:43.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132052,1705666243982,-500.0,0.00022995,2,"2024-01-19T12:10:43.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132053,1705666243994,-500.0,0.00022995,2,"2024-01-19T12:10:43.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132054,1705666244005,-501.83508985,0.00022995,2,"2024-01-19T12:10:44.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132055,1705666244017,-500.0,0.00022995,2,"2024-01-19T12:10:44.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132056,1705666244028,-500.0,0.00022995,2,"2024-01-19T12:10:44.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132057,1705666244040,-500.0,0.00022995,2,"2024-01-19T12:10:44.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132058,1705666244052,-500.0,0.00022995,2,"2024-01-19T12:10:44.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132059,1705666244064,-500.0,0.00022995,2,"2024-01-19T12:10:44.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132060,1705666244075,-1679.82,0.00022995,2,"2024-01-19T12:10:44.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132061,1705666244088,-500.0,0.00022995,2,"2024-01-19T12:10:44.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132062,1705666244100,-500.0,0.00022995,2,"2024-01-19T12:10:44.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132063,1705666244112,-500.0,0.00022995,2,"2024-01-19T12:10:44.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132064,1705666244124,-500.0,0.00022995,2,"2024-01-19T12:10:44.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132065,1705666244136,-627.3,0.00022995,2,"2024-01-19T12:10:44.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132066,1705666244147,-500.0,0.00022995,2,"2024-01-19T12:10:44.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132067,1705666244159,-504.64532564,0.00022995,2,"2024-01-19T12:10:44.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132068,1705666244171,-500.0,0.00022995,2,"2024-01-19T12:10:44.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132069,1705666244182,-500.0,0.00022995,2,"2024-01-19T12:10:44.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132070,1705666244193,-500.0,0.00022995,2,"2024-01-19T12:10:44.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132071,1705666244205,-500.0,0.00022995,2,"2024-01-19T12:10:44.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132072,1705666244216,-1835.52,0.00022995,2,"2024-01-19T12:10:44.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132073,1705666244228,-543.11331952,0.00022995,2,"2024-01-19T12:10:44.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132074,1705666244240,-500.0,0.00022995,2,"2024-01-19T12:10:44.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132075,1705666244442,-9652.13,0.00022995,2,"2024-01-19T12:10:44.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132076,1705666244453,-515.26,0.00022995,2,"2024-01-19T12:10:44.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132077,1705666244464,-500.0,0.00022995,2,"2024-01-19T12:10:44.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132078,1705666244476,-500.0,0.00022995,2,"2024-01-19T12:10:44.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132079,1705666244487,-500.0,0.00022995,2,"2024-01-19T12:10:44.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132080,1705666244498,-500.0,0.00022995,2,"2024-01-19T12:10:44.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132081,1705666244509,-500.0,0.00022995,2,"2024-01-19T12:10:44.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132082,1705666244521,-500.0,0.00022995,2,"2024-01-19T12:10:44.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132083,1705666244533,-1150.41,0.00022995,2,"2024-01-19T12:10:44.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132084,1705666244549,-500.0,0.00022995,2,"2024-01-19T12:10:44.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132085,1705666244560,-500.0,0.00022995,2,"2024-01-19T12:10:44.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132086,1705666244572,-1579.00001713,0.00022995,2,"2024-01-19T12:10:44.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132087,1705666245346,-312.52309554,0.00022995,2,"2024-01-19T12:10:45.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132088,1705666245375,-511.79085552,0.00022995,2,"2024-01-19T12:10:45.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132089,1705666246822,-500.0,0.00022979,2,"2024-01-19T12:10:46.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132090,1705666246834,-2282.04603181,0.00022995,2,"2024-01-19T12:10:46.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132091,1705666246845,-500.0,0.00022995,2,"2024-01-19T12:10:46.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132092,1705666246856,-500.0,0.00022995,2,"2024-01-19T12:10:46.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132093,1705666246868,-500.0,0.00022995,2,"2024-01-19T12:10:46.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132094,1705666246879,-500.0,0.00022995,2,"2024-01-19T12:10:46.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132095,1705666246891,-500.0,0.00022995,2,"2024-01-19T12:10:46.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132096,1705666246903,-500.0,0.00022995,2,"2024-01-19T12:10:46.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132097,1705666246914,-1244.76,0.00022995,2,"2024-01-19T12:10:46.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132098,1705666246926,-2001.17,0.00022995,2,"2024-01-19T12:10:46.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132099,1705666246937,-836.26,0.00022995,2,"2024-01-19T12:10:46.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132100,1705666246949,-500.0,0.00022995,2,"2024-01-19T12:10:46.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132101,1705666246960,-643.71,0.00022995,2,"2024-01-19T12:10:46.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132102,1705666246971,-500.0,0.00022995,2,"2024-01-19T12:10:46.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132103,1705666246982,-500.0,0.00022995,2,"2024-01-19T12:10:46.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132104,1705666246994,-500.0,0.00022995,2,"2024-01-19T12:10:46.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132105,1705666247006,-500.0,0.00022995,2,"2024-01-19T12:10:47.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132106,1705666247017,-500.88116926,0.00022995,2,"2024-01-19T12:10:47.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132107,1705666247031,-500.0,0.00022995,2,"2024-01-19T12:10:47.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132108,1705666247043,-500.0,0.00022995,2,"2024-01-19T12:10:47.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132109,1705666247055,-500.0,0.00022995,2,"2024-01-19T12:10:47.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132110,1705666247067,-500.0,0.00022995,2,"2024-01-19T12:10:47.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132111,1705666247079,-518.71986242,0.00022995,2,"2024-01-19T12:10:47.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132112,1705666247090,-500.0,0.00022995,2,"2024-01-19T12:10:47.090",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132113,1705666247102,-673.35,0.00022995,2,"2024-01-19T12:10:47.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132114,1705666247115,-500.0,0.00022995,2,"2024-01-19T12:10:47.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132115,1705666247126,-500.0,0.00022995,2,"2024-01-19T12:10:47.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132116,1705666247139,-504.87,0.00022995,2,"2024-01-19T12:10:47.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132117,1705666247150,-500.0,0.00022995,2,"2024-01-19T12:10:47.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132118,1705666247161,-771.28,0.00022995,2,"2024-01-19T12:10:47.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132119,1705666247172,-500.0,0.00022995,2,"2024-01-19T12:10:47.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132120,1705666247183,-500.0,0.00022995,2,"2024-01-19T12:10:47.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132121,1705666247195,-1538.26,0.00022995,2,"2024-01-19T12:10:47.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132122,1705666247207,-5075.2,0.00022995,2,"2024-01-19T12:10:47.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132123,1705666247218,-500.0,0.00022995,2,"2024-01-19T12:10:47.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132124,1705666247235,-1267.24,0.00022995,2,"2024-01-19T12:10:47.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132125,1705666247246,-847.45,0.00022995,2,"2024-01-19T12:10:47.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132126,1705666247257,-1264.86,0.00022995,2,"2024-01-19T12:10:47.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132127,1705666247268,-500.0,0.00022995,2,"2024-01-19T12:10:47.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132128,1705666247279,-500.0,0.00022995,2,"2024-01-19T12:10:47.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132129,1705666247290,-1609.06,0.00022995,2,"2024-01-19T12:10:47.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132130,1705666247302,-500.0,0.00022995,2,"2024-01-19T12:10:47.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132131,1705666247314,-500.0,0.00022995,2,"2024-01-19T12:10:47.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132132,1705666247327,-500.0,0.00022995,2,"2024-01-19T12:10:47.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132133,1705666247338,-500.0,0.00022995,2,"2024-01-19T12:10:47.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132134,1705666247349,-500.0,0.00022995,2,"2024-01-19T12:10:47.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132135,1705666247361,-502.62394081,0.00022995,2,"2024-01-19T12:10:47.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132136,1705666247374,-500.0,0.00022995,2,"2024-01-19T12:10:47.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132137,1705666247385,-502.10891709,0.00022995,2,"2024-01-19T12:10:47.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132138,1705666247396,-990.0,0.00022995,2,"2024-01-19T12:10:47.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132139,1705666247408,-500.0,0.00022995,2,"2024-01-19T12:10:47.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132140,1705666247419,-500.0,0.00022995,2,"2024-01-19T12:10:47.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132141,1705666247431,-500.0,0.00022995,2,"2024-01-19T12:10:47.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132142,1705666247442,-510.94199776,0.00022995,2,"2024-01-19T12:10:47.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132143,1705666247453,-3252.2,0.00022995,2,"2024-01-19T12:10:47.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132144,1705666247465,-502.1653127,0.00022995,2,"2024-01-19T12:10:47.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132145,1705666247477,-503.12804837,0.00022995,2,"2024-01-19T12:10:47.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132146,1705666247489,-500.0,0.00022995,2,"2024-01-19T12:10:47.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132147,1705666247501,-500.0,0.00022995,2,"2024-01-19T12:10:47.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132148,1705666247512,-500.0,0.00022995,2,"2024-01-19T12:10:47.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132149,1705666247524,-500.0,0.00022995,2,"2024-01-19T12:10:47.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132150,1705666247536,-500.0,0.00022995,2,"2024-01-19T12:10:47.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132151,1705666247548,-500.0,0.00022995,2,"2024-01-19T12:10:47.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132152,1705666247559,-3626.74,0.00022995,2,"2024-01-19T12:10:47.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132153,1705666247572,-500.0,0.00022995,2,"2024-01-19T12:10:47.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132154,1705666247587,-500.0,0.00022995,2,"2024-01-19T12:10:47.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132155,1705666247600,-500.0,0.00022995,2,"2024-01-19T12:10:47.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132156,1705666247611,-770.99,0.00022995,2,"2024-01-19T12:10:47.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132157,1705666247626,-758.67,0.00022995,2,"2024-01-19T12:10:47.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132158,1705666247638,-500.0,0.00022995,2,"2024-01-19T12:10:47.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132159,1705666247649,-502.51637495,0.00022995,2,"2024-01-19T12:10:47.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132160,1705666247661,-500.0,0.00022995,2,"2024-01-19T12:10:47.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132161,1705666247673,-500.0,0.00022995,2,"2024-01-19T12:10:47.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132162,1705666247685,-7664.11,0.00022995,2,"2024-01-19T12:10:47.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132163,1705666247697,-5089.66129603,0.00022995,2,"2024-01-19T12:10:47.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132164,1705666247708,-500.0,0.00022995,2,"2024-01-19T12:10:47.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132165,1705666247720,-11303.55,0.00022995,2,"2024-01-19T12:10:47.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132166,1705666247732,-219.19585489,0.00022995,2,"2024-01-19T12:10:47.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132167,1705666247744,-902.16,0.00022995,2,"2024-01-19T12:10:47.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132168,1705666247755,-500.0,0.00022995,2,"2024-01-19T12:10:47.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132169,1705666247768,-525.74949102,0.00022995,2,"2024-01-19T12:10:47.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132170,1705666247779,-500.0,0.00022995,2,"2024-01-19T12:10:47.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132171,1705666247790,-500.0,0.00022995,2,"2024-01-19T12:10:47.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132172,1705666247801,-500.0,0.00022995,2,"2024-01-19T12:10:47.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132173,1705666247813,-500.0,0.00022995,2,"2024-01-19T12:10:47.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132174,1705666247824,-6250.14,0.00022995,2,"2024-01-19T12:10:47.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132175,1705666247837,-500.0,0.00022995,2,"2024-01-19T12:10:47.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132176,1705666247849,-500.0,0.00022995,2,"2024-01-19T12:10:47.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132177,1705666247861,-500.0,0.00022995,2,"2024-01-19T12:10:47.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132178,1705666247873,-500.0,0.00022995,2,"2024-01-19T12:10:47.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132179,1705666247885,-500.0,0.00022995,2,"2024-01-19T12:10:47.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132180,1705666247896,-500.0,0.00022995,2,"2024-01-19T12:10:47.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132181,1705666247907,-295.34393892,0.00022995,2,"2024-01-19T12:10:47.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132182,1705666247919,-526.51622661,0.00022995,2,"2024-01-19T12:10:47.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132183,1705666247931,-500.0,0.00022995,2,"2024-01-19T12:10:47.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132184,1705666247943,-664.96,0.00022995,2,"2024-01-19T12:10:47.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132185,1705666247954,-714.13,0.00022995,2,"2024-01-19T12:10:47.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132186,1705666247965,-462.13,0.00022995,2,"2024-01-19T12:10:47.965",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132187,1705666247978,-868.24,0.00022995,2,"2024-01-19T12:10:47.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132188,1705666247989,-500.0,0.00022995,2,"2024-01-19T12:10:47.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132189,1705666247999,-2960.31,0.00022995,2,"2024-01-19T12:10:47.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132190,1705666248011,-500.0,0.00022995,2,"2024-01-19T12:10:48.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132191,1705666248022,-500.0,0.00022995,2,"2024-01-19T12:10:48.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132192,1705666248034,-9834.44,0.00022995,2,"2024-01-19T12:10:48.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132193,1705666248045,-500.0,0.00022995,2,"2024-01-19T12:10:48.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132194,1705666248056,-500.0,0.00022995,2,"2024-01-19T12:10:48.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132195,1705666248067,-500.0,0.00022995,2,"2024-01-19T12:10:48.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132196,1705666248079,-515.57232381,0.00022995,2,"2024-01-19T12:10:48.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132197,1705666248090,-2320.43,0.00022995,2,"2024-01-19T12:10:48.090",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132198,1705666248101,-500.0,0.00022995,2,"2024-01-19T12:10:48.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132199,1705666248113,-500.0,0.00022995,2,"2024-01-19T12:10:48.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132200,1705666248123,-500.0,0.00022995,2,"2024-01-19T12:10:48.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132201,1705666248134,-500.0,0.00022995,2,"2024-01-19T12:10:48.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132202,1705666248146,-5976.03,0.00022995,2,"2024-01-19T12:10:48.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132203,1705666248157,-500.0,0.00022995,2,"2024-01-19T12:10:48.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132204,1705666248170,-500.0,0.00022995,2,"2024-01-19T12:10:48.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132205,1705666248181,-1820.94,0.00022995,2,"2024-01-19T12:10:48.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132206,1705666248194,-823.03,0.00022995,2,"2024-01-19T12:10:48.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132207,1705666248205,-500.0,0.00022995,2,"2024-01-19T12:10:48.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132208,1705666248216,-500.0,0.00022995,2,"2024-01-19T12:10:48.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132209,1705666248227,-500.0,0.00022995,2,"2024-01-19T12:10:48.227",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132210,1705666248240,-500.0,0.00022995,2,"2024-01-19T12:10:48.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132211,1705666248251,-500.0,0.00022995,2,"2024-01-19T12:10:48.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132212,1705666248263,-500.0,0.00022995,2,"2024-01-19T12:10:48.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132213,1705666248274,-500.0,0.00022995,2,"2024-01-19T12:10:48.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132214,1705666248286,-505.81,0.00022995,2,"2024-01-19T12:10:48.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132215,1705666248298,-1021.23,0.00022995,2,"2024-01-19T12:10:48.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132216,1705666248310,-645.27,0.00022995,2,"2024-01-19T12:10:48.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132217,1705666248321,-796.93,0.00022995,2,"2024-01-19T12:10:48.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132218,1705666248333,-500.0,0.00022995,2,"2024-01-19T12:10:48.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132219,1705666248345,-500.0,0.00022995,2,"2024-01-19T12:10:48.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132220,1705666248356,-500.0,0.00022995,2,"2024-01-19T12:10:48.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132221,1705666248367,-500.0,0.00022995,2,"2024-01-19T12:10:48.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132222,1705666248378,-500.0,0.00022995,2,"2024-01-19T12:10:48.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132223,1705666248390,-500.0,0.00022995,2,"2024-01-19T12:10:48.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132224,1705666248402,-1032.88,0.00022995,2,"2024-01-19T12:10:48.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132225,1705666248413,-500.0,0.00022995,2,"2024-01-19T12:10:48.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132226,1705666248424,-500.0,0.00022995,2,"2024-01-19T12:10:48.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132227,1705666248435,-500.0,0.00022995,2,"2024-01-19T12:10:48.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132228,1705666248447,-500.0,0.00022995,2,"2024-01-19T12:10:48.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132229,1705666248458,-500.0,0.00022995,2,"2024-01-19T12:10:48.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132230,1705666248470,-560.11,0.00022995,2,"2024-01-19T12:10:48.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132231,1705666248481,-1063.08,0.00022995,2,"2024-01-19T12:10:48.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132232,1705666248492,-978.62,0.00022995,2,"2024-01-19T12:10:48.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132233,1705666248504,-500.0,0.00022995,2,"2024-01-19T12:10:48.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132234,1705666248517,-3550.01,0.00022995,2,"2024-01-19T12:10:48.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132235,1705666248528,-504.62798929,0.00022995,2,"2024-01-19T12:10:48.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132236,1705666248540,-500.0,0.00022995,2,"2024-01-19T12:10:48.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132237,1705666248554,-500.0,0.00022995,2,"2024-01-19T12:10:48.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132238,1705666248565,-500.0,0.00022995,2,"2024-01-19T12:10:48.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132239,1705666248578,-804.89,0.00022995,2,"2024-01-19T12:10:48.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132240,1705666248590,-500.0,0.00022995,2,"2024-01-19T12:10:48.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132241,1705666248602,-500.0,0.00022995,2,"2024-01-19T12:10:48.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132242,1705666248612,-500.0,0.00022995,2,"2024-01-19T12:10:48.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132243,1705666248625,-500.0,0.00022995,2,"2024-01-19T12:10:48.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132244,1705666248636,-500.0,0.00022995,2,"2024-01-19T12:10:48.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132245,1705666248649,-504.46688153,0.00022995,2,"2024-01-19T12:10:48.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132246,1705666248661,-964.83,0.00022995,2,"2024-01-19T12:10:48.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132247,1705666248673,-1091.51,0.00022995,2,"2024-01-19T12:10:48.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132248,1705666248684,-503.97799902,0.00022995,2,"2024-01-19T12:10:48.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132249,1705666248696,-500.0,0.00022995,2,"2024-01-19T12:10:48.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132250,1705666248708,-758.43,0.00022995,2,"2024-01-19T12:10:48.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132251,1705666248719,-500.0,0.00022995,2,"2024-01-19T12:10:48.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132252,1705666248731,-11177.61,0.00022995,2,"2024-01-19T12:10:48.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132253,1705666248743,-705.91,0.00022995,2,"2024-01-19T12:10:48.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132254,1705666248755,-500.0,0.00022995,2,"2024-01-19T12:10:48.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132255,1705666248767,-817.94,0.00022995,2,"2024-01-19T12:10:48.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132256,1705666248778,-500.0,0.00022995,2,"2024-01-19T12:10:48.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132257,1705666248790,-294.98045603,0.00022995,2,"2024-01-19T12:10:48.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132258,1705666248802,-500.0,0.00022995,2,"2024-01-19T12:10:48.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132259,1705666248813,-505.55746454,0.00022995,2,"2024-01-19T12:10:48.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132260,1705666248825,-519.28701598,0.00022995,2,"2024-01-19T12:10:48.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132261,1705666248837,-500.0,0.00022995,2,"2024-01-19T12:10:48.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132262,1705666248849,-500.0,0.00022995,2,"2024-01-19T12:10:48.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132263,1705666248861,-1738.46,0.00022995,2,"2024-01-19T12:10:48.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132264,1705666248873,-500.0,0.00022995,2,"2024-01-19T12:10:48.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132265,1705666248885,-614.60995269,0.00022995,2,"2024-01-19T12:10:48.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132266,1705666248897,-500.0,0.00022995,2,"2024-01-19T12:10:48.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132267,1705666248910,-500.0,0.00022995,2,"2024-01-19T12:10:48.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132268,1705666248921,-500.0,0.00022995,2,"2024-01-19T12:10:48.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132269,1705666248933,-500.0,0.00022995,2,"2024-01-19T12:10:48.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132270,1705666248947,-500.0,0.00022995,2,"2024-01-19T12:10:48.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132271,1705666248958,-500.0,0.00022995,2,"2024-01-19T12:10:48.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132272,1705666248970,-609.36,0.00022995,2,"2024-01-19T12:10:48.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132273,1705666248982,-500.0,0.00022995,2,"2024-01-19T12:10:48.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132274,1705666248992,-503.0356236,0.00022995,2,"2024-01-19T12:10:48.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132275,1705666249003,-500.0,0.00022995,2,"2024-01-19T12:10:49.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132276,1705666249015,-1056.96,0.00022995,2,"2024-01-19T12:10:49.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132277,1705666249026,-806.41,0.00022995,2,"2024-01-19T12:10:49.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132278,1705666249038,-500.0,0.00022995,2,"2024-01-19T12:10:49.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132279,1705666249048,-500.0,0.00022995,2,"2024-01-19T12:10:49.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132280,1705666249060,-7058.53,0.00022995,2,"2024-01-19T12:10:49.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132281,1705666249071,-500.0,0.00022995,2,"2024-01-19T12:10:49.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132282,1705666249083,-500.0,0.00022995,2,"2024-01-19T12:10:49.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132283,1705666249094,-500.0,0.00022995,2,"2024-01-19T12:10:49.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132284,1705666249106,-500.0,0.00022995,2,"2024-01-19T12:10:49.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132285,1705666249118,-500.0,0.00022995,2,"2024-01-19T12:10:49.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132286,1705666249129,-500.0,0.00022995,2,"2024-01-19T12:10:49.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132287,1705666249140,-500.0,0.00022995,2,"2024-01-19T12:10:49.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132288,1705666249151,-500.0,0.00022995,2,"2024-01-19T12:10:49.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132289,1705666249163,-500.0,0.00022995,2,"2024-01-19T12:10:49.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132290,1705666249175,-500.0,0.00022995,2,"2024-01-19T12:10:49.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132291,1705666249186,-500.0,0.00022995,2,"2024-01-19T12:10:49.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132292,1705666249197,-500.0,0.00022995,2,"2024-01-19T12:10:49.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132293,1705666249209,-500.0,0.00022995,2,"2024-01-19T12:10:49.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132294,1705666249221,-500.0,0.00022995,2,"2024-01-19T12:10:49.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132295,1705666249232,-504.63087933,0.00022995,2,"2024-01-19T12:10:49.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132296,1705666249244,-500.0,0.00022995,2,"2024-01-19T12:10:49.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132297,1705666249255,-500.0,0.00022995,2,"2024-01-19T12:10:49.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132298,1705666249267,-500.0,0.00022995,2,"2024-01-19T12:10:49.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132299,1705666249278,-729.56,0.00022995,2,"2024-01-19T12:10:49.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132300,1705666249289,-519.25408361,0.00022995,10,"2024-01-19T12:10:49.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132301,1705666249299,-508.11442773,0.00022995,2,"2024-01-19T12:10:49.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132302,1705666249309,-500.0,0.00022995,2,"2024-01-19T12:10:49.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132303,1705666249321,-500.0,0.00022995,2,"2024-01-19T12:10:49.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132304,1705666249332,-500.0,0.00022995,2,"2024-01-19T12:10:49.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132305,1705666249343,-3169.29,0.00022995,2,"2024-01-19T12:10:49.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132306,1705666249355,-500.0,0.00022995,2,"2024-01-19T12:10:49.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132307,1705666249367,-1141.43,0.00022995,2,"2024-01-19T12:10:49.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132308,1705666249379,-500.0,0.00022995,2,"2024-01-19T12:10:49.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132309,1705666249390,-500.0,0.00022995,2,"2024-01-19T12:10:49.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132310,1705666249402,-2249.61,0.00022995,2,"2024-01-19T12:10:49.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132311,1705666249414,-500.0,0.00022995,2,"2024-01-19T12:10:49.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132312,1705666249426,-500.0,0.00022995,2,"2024-01-19T12:10:49.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132313,1705666249437,-1700.24,0.00022995,2,"2024-01-19T12:10:49.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132314,1705666249448,-501.31037748,0.00022995,2,"2024-01-19T12:10:49.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132315,1705666249463,-500.0,0.00022995,2,"2024-01-19T12:10:49.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132316,1705666249474,-500.0,0.00022995,2,"2024-01-19T12:10:49.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132317,1705666249485,-500.0,0.00022995,2,"2024-01-19T12:10:49.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132318,1705666249497,-513.40157691,0.00022995,2,"2024-01-19T12:10:49.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132319,1705666249509,-500.0,0.00022995,2,"2024-01-19T12:10:49.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132320,1705666249521,-579.44,0.00022995,2,"2024-01-19T12:10:49.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132321,1705666249533,-500.0,0.00022995,2,"2024-01-19T12:10:49.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132322,1705666249544,-500.0,0.00022995,2,"2024-01-19T12:10:49.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132323,1705666249555,-500.0,0.00022995,2,"2024-01-19T12:10:49.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132324,1705666249566,-504.17416928,0.00022995,2,"2024-01-19T12:10:49.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132325,1705666249577,-2381.28,0.00022995,2,"2024-01-19T12:10:49.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132326,1705666249591,-500.0,0.00022995,2,"2024-01-19T12:10:49.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132327,1705666249602,-1446.94,0.00022995,2,"2024-01-19T12:10:49.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132328,1705666249613,-500.0,0.00022995,2,"2024-01-19T12:10:49.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132329,1705666249626,-500.0,0.00022995,2,"2024-01-19T12:10:49.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132330,1705666249637,-500.0,0.00022995,2,"2024-01-19T12:10:49.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132331,1705666249649,-500.0,0.00022995,2,"2024-01-19T12:10:49.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132332,1705666249661,-4056.5,0.00022995,2,"2024-01-19T12:10:49.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132333,1705666249673,-500.0,0.00022995,2,"2024-01-19T12:10:49.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132334,1705666249685,-500.0,0.00022995,2,"2024-01-19T12:10:49.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132335,1705666249697,-500.0,0.00022995,2,"2024-01-19T12:10:49.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132336,1705666249709,-500.0,0.00022995,2,"2024-01-19T12:10:49.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132337,1705666249720,-500.0,0.00022995,2,"2024-01-19T12:10:49.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132338,1705666249733,-500.0,0.00022995,2,"2024-01-19T12:10:49.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132339,1705666249744,-500.0,0.00022995,2,"2024-01-19T12:10:49.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132340,1705666249756,-2985.9,0.00022995,2,"2024-01-19T12:10:49.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132341,1705666249769,-500.0,0.00022995,2,"2024-01-19T12:10:49.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132342,1705666249782,-696.64,0.00022995,2,"2024-01-19T12:10:49.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132343,1705666249793,-404.31108543,0.00022995,2,"2024-01-19T12:10:49.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132344,1705666249805,-500.0,0.00022995,2,"2024-01-19T12:10:49.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132345,1705666249818,-500.0,0.00022995,2,"2024-01-19T12:10:49.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132346,1705666249830,-500.0,0.00022995,2,"2024-01-19T12:10:49.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132347,1705666249844,-4455.73,0.00022995,2,"2024-01-19T12:10:49.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132348,1705666249856,-500.0,0.00022995,2,"2024-01-19T12:10:49.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132349,1705666249870,-500.0,0.00022995,2,"2024-01-19T12:10:49.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132350,1705666249883,-994.17,0.00022995,2,"2024-01-19T12:10:49.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132351,1705666249894,-698.84,0.00022995,2,"2024-01-19T12:10:49.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132352,1705666249905,-503.24028767,0.00022995,2,"2024-01-19T12:10:49.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132353,1705666249916,-500.0,0.00022995,2,"2024-01-19T12:10:49.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132354,1705666249928,-500.0,0.00022995,2,"2024-01-19T12:10:49.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132355,1705666249939,-1513.75,0.00022995,2,"2024-01-19T12:10:49.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132356,1705666249950,-500.0,0.00022995,2,"2024-01-19T12:10:49.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132357,1705666249960,-2003.87,0.00022995,2,"2024-01-19T12:10:49.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132358,1705666249973,-500.0,0.00022995,2,"2024-01-19T12:10:49.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132359,1705666249984,-500.0,0.00022995,2,"2024-01-19T12:10:49.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132360,1705666249995,-500.0,0.00022995,2,"2024-01-19T12:10:49.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132361,1705666250007,-206.2748671,0.00022995,2,"2024-01-19T12:10:50.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132362,1705666250018,-748.63,0.00022995,2,"2024-01-19T12:10:50.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132363,1705666250029,-500.0,0.00022995,2,"2024-01-19T12:10:50.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132364,1705666250039,-902.53,0.00022996,2,"2024-01-19T12:10:50.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132365,1705666250050,-703.38,0.00022996,2,"2024-01-19T12:10:50.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132366,1705666250062,-979.41,0.00022996,2,"2024-01-19T12:10:50.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132367,1705666250075,-631.03,0.00022996,2,"2024-01-19T12:10:50.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132368,1705666250088,-500.0,0.00022996,2,"2024-01-19T12:10:50.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132369,1705666250099,-529.79,0.00022996,2,"2024-01-19T12:10:50.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132370,1705666250111,-507.27,0.00022996,2,"2024-01-19T12:10:50.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132371,1705666250123,-594.0,0.00022996,2,"2024-01-19T12:10:50.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132372,1705666250134,-604.23,0.00022996,2,"2024-01-19T12:10:50.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132373,1705666250145,-500.0,0.00022996,2,"2024-01-19T12:10:50.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132374,1705666250156,-1297.18,0.00022996,2,"2024-01-19T12:10:50.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132375,1705666250166,-2265.29,0.00022996,2,"2024-01-19T12:10:50.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132376,1705666250178,-562.89,0.00022996,2,"2024-01-19T12:10:50.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132377,1705666250188,-500.0,0.00022996,2,"2024-01-19T12:10:50.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132378,1705666250200,-500.0,0.00022996,2,"2024-01-19T12:10:50.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132379,1705666250210,-505.74746107,0.00022996,2,"2024-01-19T12:10:50.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132380,1705666250222,-500.0,0.00022996,2,"2024-01-19T12:10:50.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132381,1705666250233,-990.94,0.00022996,2,"2024-01-19T12:10:50.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132382,1705666250245,-614.26,0.00022996,2,"2024-01-19T12:10:50.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132383,1705666250256,-735.83,0.00022996,2,"2024-01-19T12:10:50.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132384,1705666250267,-856.19,0.00022996,2,"2024-01-19T12:10:50.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132385,1705666250279,-1419.84,0.00022996,2,"2024-01-19T12:10:50.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132386,1705666250290,-500.0,0.00022996,2,"2024-01-19T12:10:50.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132387,1705666250302,-679.32,0.00022996,2,"2024-01-19T12:10:50.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132388,1705666250312,-680.33,0.00022996,2,"2024-01-19T12:10:50.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132389,1705666250323,-614.57,0.00022996,2,"2024-01-19T12:10:50.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132390,1705666250335,-1063.63,0.00022996,2,"2024-01-19T12:10:50.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132391,1705666250345,-1592.94,0.00022996,2,"2024-01-19T12:10:50.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132392,1705666250357,-528.70205297,0.00022996,2,"2024-01-19T12:10:50.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132393,1705666250369,-500.0,0.00022996,2,"2024-01-19T12:10:50.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132394,1705666250380,-500.0,0.00022996,2,"2024-01-19T12:10:50.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132395,1705666250391,-727.17,0.00022996,2,"2024-01-19T12:10:50.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132396,1705666250403,-903.46,0.00022996,2,"2024-01-19T12:10:50.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132397,1705666250415,-500.0,0.00022996,2,"2024-01-19T12:10:50.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132398,1705666250426,-500.0,0.00022996,2,"2024-01-19T12:10:50.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132399,1705666250438,-500.0,0.00022996,2,"2024-01-19T12:10:50.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132400,1705666250449,-500.0,0.00022996,2,"2024-01-19T12:10:50.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132401,1705666250460,-500.0,0.00022996,2,"2024-01-19T12:10:50.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132402,1705666250471,-1089.66,0.00022996,2,"2024-01-19T12:10:50.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132403,1705666250483,-617.46,0.00022996,2,"2024-01-19T12:10:50.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132404,1705666250495,-1111.8,0.00022996,2,"2024-01-19T12:10:50.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132405,1705666250506,-500.0,0.00022996,2,"2024-01-19T12:10:50.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132406,1705666250517,-1453.62,0.00022996,2,"2024-01-19T12:10:50.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132407,1705666250529,-637.4,0.00022996,2,"2024-01-19T12:10:50.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132408,1705666250540,-500.0,0.00022996,2,"2024-01-19T12:10:50.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132409,1705666250552,-500.0,0.00022996,2,"2024-01-19T12:10:50.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132410,1705666250563,-500.0,0.00022996,2,"2024-01-19T12:10:50.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132411,1705666250580,-1203.6,0.00022996,2,"2024-01-19T12:10:50.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132412,1705666250855,-1735.78,0.00022996,2,"2024-01-19T12:10:50.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132413,1705666250866,-500.0,0.00022996,2,"2024-01-19T12:10:50.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132414,1705666250879,-500.0,0.00022996,2,"2024-01-19T12:10:50.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132415,1705666250890,-500.0,0.00022996,2,"2024-01-19T12:10:50.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132416,1705666250901,-500.0,0.00022996,2,"2024-01-19T12:10:50.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132417,1705666250913,-1641.44,0.00022996,2,"2024-01-19T12:10:50.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132418,1705666250923,-500.0,0.00022996,2,"2024-01-19T12:10:50.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132419,1705666250935,-522.53,0.00022996,2,"2024-01-19T12:10:50.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132420,1705666250946,-1160.79,0.00022996,2,"2024-01-19T12:10:50.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132421,1705666250957,-1647.35,0.00022996,2,"2024-01-19T12:10:50.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132422,1705666250969,-500.0,0.00022996,2,"2024-01-19T12:10:50.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132423,1705666250982,-837.65,0.00022996,2,"2024-01-19T12:10:50.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132424,1705666250993,-500.0,0.00022996,2,"2024-01-19T12:10:50.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132425,1705666251005,-1818.93,0.00022996,2,"2024-01-19T12:10:51.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132426,1705666251016,-1042.11,0.00022996,2,"2024-01-19T12:10:51.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132427,1705666251028,-2027.65,0.00022996,2,"2024-01-19T12:10:51.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132428,1705666251039,-500.0,0.00022996,2,"2024-01-19T12:10:51.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132429,1705666251051,-500.0,0.00022996,2,"2024-01-19T12:10:51.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132430,1705666251062,-981.43,0.00022996,2,"2024-01-19T12:10:51.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132431,1705666251073,-500.0,0.00022996,2,"2024-01-19T12:10:51.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132432,1705666251085,-1018.32,0.00022996,2,"2024-01-19T12:10:51.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132433,1705666251098,-340.57147242,0.00022996,2,"2024-01-19T12:10:51.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132434,1705666251109,-3340.96,0.00022996,2,"2024-01-19T12:10:51.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132435,1705666251121,-981.57,0.00022996,2,"2024-01-19T12:10:51.121",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132436,1705666251132,-304.22941094,0.00022996,2,"2024-01-19T12:10:51.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132437,1705666251144,-6001.65,0.00022996,2,"2024-01-19T12:10:51.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132438,1705666251156,-924.24,0.00022996,2,"2024-01-19T12:10:51.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132439,1705666251167,-500.0,0.00022996,2,"2024-01-19T12:10:51.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132440,1705666251179,-1152.74,0.00022996,2,"2024-01-19T12:10:51.179",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132441,1705666251191,-500.0,0.00022996,2,"2024-01-19T12:10:51.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132442,1705666251202,-500.0,0.00022996,2,"2024-01-19T12:10:51.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132443,1705666251213,-500.0,0.00022996,2,"2024-01-19T12:10:51.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132444,1705666251224,-1251.53,0.00022996,2,"2024-01-19T12:10:51.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132445,1705666251236,-500.0,0.00022996,2,"2024-01-19T12:10:51.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132446,1705666251246,-1651.82,0.00022996,2,"2024-01-19T12:10:51.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132447,1705666251257,-500.0,0.00022996,2,"2024-01-19T12:10:51.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132448,1705666251269,-502.82,0.00022996,2,"2024-01-19T12:10:51.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132449,1705666251280,-609.46,0.00022996,2,"2024-01-19T12:10:51.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132450,1705666251291,-1979.16,0.00022996,2,"2024-01-19T12:10:51.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132451,1705666251303,-500.0,0.00022996,2,"2024-01-19T12:10:51.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132452,1705666251314,-500.0,0.00022996,2,"2024-01-19T12:10:51.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132453,1705666251325,-1430.36,0.00022996,2,"2024-01-19T12:10:51.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132454,1705666251336,-542.04,0.00022996,2,"2024-01-19T12:10:51.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132455,1705666251347,-9723.53,0.00022996,2,"2024-01-19T12:10:51.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132456,1705666251359,-4403.92,0.00022996,2,"2024-01-19T12:10:51.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132457,1705666251371,-982.89,0.00022996,2,"2024-01-19T12:10:51.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132458,1705666251382,-1318.74,0.00022996,2,"2024-01-19T12:10:51.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132459,1705666251394,-646.54,0.00022996,2,"2024-01-19T12:10:51.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132460,1705666251405,-4083.32,0.00022996,2,"2024-01-19T12:10:51.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132461,1705666251417,-1199.37,0.00022996,2,"2024-01-19T12:10:51.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132462,1705666251428,-500.0,0.00022996,2,"2024-01-19T12:10:51.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132463,1705666251439,-500.0,0.00022996,2,"2024-01-19T12:10:51.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132464,1705666251451,-716.72,0.00022996,2,"2024-01-19T12:10:51.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132465,1705666251465,-875.53,0.00022996,2,"2024-01-19T12:10:51.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132466,1705666251478,-17230.42,0.00022996,2,"2024-01-19T12:10:51.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132467,1705666251490,-500.0,0.00022996,2,"2024-01-19T12:10:51.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132468,1705666251501,-836.21,0.00022996,2,"2024-01-19T12:10:51.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132469,1705666251512,-753.81,0.00022996,2,"2024-01-19T12:10:51.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132470,1705666251523,-3033.73,0.00022996,2,"2024-01-19T12:10:51.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132471,1705666251535,-500.0,0.00022996,2,"2024-01-19T12:10:51.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132472,1705666251546,-4579.41,0.00022996,2,"2024-01-19T12:10:51.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132473,1705666251557,-500.0,0.00022996,2,"2024-01-19T12:10:51.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132474,1705666251569,-811.94,0.00022996,2,"2024-01-19T12:10:51.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132475,1705666251581,-6926.76,0.00022996,2,"2024-01-19T12:10:51.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132476,1705666251596,-500.0,0.00022996,2,"2024-01-19T12:10:51.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132477,1705666251610,-1707.03,0.00022996,2,"2024-01-19T12:10:51.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132478,1705666251623,-1650.31,0.00022996,2,"2024-01-19T12:10:51.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132479,1705666251633,-5046.73,0.00022996,2,"2024-01-19T12:10:51.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132480,1705666251645,-2778.35,0.00022996,2,"2024-01-19T12:10:51.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132481,1705666251656,-1008.17,0.00022996,2,"2024-01-19T12:10:51.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132482,1705666251668,-500.0,0.00022996,2,"2024-01-19T12:10:51.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132483,1705666251680,-5761.46,0.00022996,2,"2024-01-19T12:10:51.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132484,1705666251695,-830.39,0.00022996,2,"2024-01-19T12:10:51.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132485,1705666251707,-500.0,0.00022996,2,"2024-01-19T12:10:51.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132486,1705666251719,-1035.37,0.00022996,2,"2024-01-19T12:10:51.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132487,1705666251731,-1166.82,0.00022996,2,"2024-01-19T12:10:51.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132488,1705666251742,-520.25,0.00022996,2,"2024-01-19T12:10:51.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132489,1705666251753,-11508.39,0.00022996,2,"2024-01-19T12:10:51.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132490,1705666251765,-730.77,0.00022996,2,"2024-01-19T12:10:51.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132491,1705666251777,-1529.43,0.00022996,2,"2024-01-19T12:10:51.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132492,1705666251789,-602.34,0.00022996,2,"2024-01-19T12:10:51.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132493,1705666251801,-2801.61,0.00022996,2,"2024-01-19T12:10:51.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132494,1705666251812,-596.08,0.00022996,2,"2024-01-19T12:10:51.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132495,1705666251824,-847.54,0.00022996,2,"2024-01-19T12:10:51.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132496,1705666251835,-500.0,0.00022996,2,"2024-01-19T12:10:51.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132497,1705666251846,-1217.77,0.00022996,2,"2024-01-19T12:10:51.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132498,1705666251859,-1307.02,0.00022996,2,"2024-01-19T12:10:51.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132499,1705666251871,-1964.39,0.00022996,2,"2024-01-19T12:10:51.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132500,1705666251882,-726.13,0.00022996,2,"2024-01-19T12:10:51.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132501,1705666251894,-2317.69,0.00022996,2,"2024-01-19T12:10:51.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132502,1705666251906,-2438.45,0.00022996,2,"2024-01-19T12:10:51.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132503,1705666251918,-1132.89,0.00022996,2,"2024-01-19T12:10:51.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132504,1705666251930,-500.0,0.00022996,2,"2024-01-19T12:10:51.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132505,1705666251941,-2244.99,0.00022996,2,"2024-01-19T12:10:51.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132506,1705666251952,-2276.25,0.00022996,2,"2024-01-19T12:10:51.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132507,1705666251963,-500.0,0.00022996,2,"2024-01-19T12:10:51.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132508,1705666251975,-2345.08,0.00022996,2,"2024-01-19T12:10:51.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132509,1705666251986,-1779.06,0.00022996,2,"2024-01-19T12:10:51.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132510,1705666251998,-1247.58,0.00022996,2,"2024-01-19T12:10:51.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132511,1705666252010,-1265.86,0.00022996,2,"2024-01-19T12:10:52.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132512,1705666252022,-4824.73,0.00022996,2,"2024-01-19T12:10:52.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132513,1705666252033,-1351.04,0.00022996,2,"2024-01-19T12:10:52.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132514,1705666252045,-338.14534131,0.00022996,2,"2024-01-19T12:10:52.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132515,1705666252055,-500.0,0.00022997,2,"2024-01-19T12:10:52.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132516,1705666252067,-564.91,0.00022997,2,"2024-01-19T12:10:52.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132517,1705666252079,-500.0,0.00022997,2,"2024-01-19T12:10:52.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132518,1705666252091,-500.0,0.00022997,2,"2024-01-19T12:10:52.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132519,1705666252103,-500.0,0.00022997,2,"2024-01-19T12:10:52.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132520,1705666252114,-500.0,0.00022997,2,"2024-01-19T12:10:52.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132521,1705666252126,-500.0,0.00022997,2,"2024-01-19T12:10:52.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132522,1705666252136,-502.41,0.00022997,2,"2024-01-19T12:10:52.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132523,1705666252147,-568.67,0.00022997,2,"2024-01-19T12:10:52.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132524,1705666252159,-500.0,0.00022997,2,"2024-01-19T12:10:52.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132525,1705666252170,-500.0,0.00022997,2,"2024-01-19T12:10:52.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132526,1705666252182,-500.0,0.00022997,2,"2024-01-19T12:10:52.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132527,1705666252193,-500.0,0.00022997,2,"2024-01-19T12:10:52.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132528,1705666252205,-500.0,0.00022997,2,"2024-01-19T12:10:52.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132529,1705666252216,-500.0,0.00022997,2,"2024-01-19T12:10:52.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132530,1705666252229,-500.0,0.00022997,2,"2024-01-19T12:10:52.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132531,1705666252240,-500.0,0.00022997,2,"2024-01-19T12:10:52.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132532,1705666252252,-500.0,0.00022997,2,"2024-01-19T12:10:52.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132533,1705666252263,-500.0,0.00022997,2,"2024-01-19T12:10:52.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132534,1705666252275,-500.0,0.00022997,2,"2024-01-19T12:10:52.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132535,1705666252286,-164.48913565,0.00022997,2,"2024-01-19T12:10:52.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132536,1705666252298,-500.0,0.00022997,2,"2024-01-19T12:10:52.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132537,1705666252309,-500.0,0.00022997,2,"2024-01-19T12:10:52.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132538,1705666252320,-592.24668988,0.00022997,2,"2024-01-19T12:10:52.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132539,1705666252332,-500.0,0.00022997,2,"2024-01-19T12:10:52.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132540,1705666252343,-579.96,0.00022997,2,"2024-01-19T12:10:52.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132541,1705666252355,-521.95353541,0.00022997,2,"2024-01-19T12:10:52.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132542,1705666252365,-500.0,0.00022997,2,"2024-01-19T12:10:52.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132543,1705666252378,-505.34070597,0.00022997,2,"2024-01-19T12:10:52.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132544,1705666252390,-514.75,0.00022997,2,"2024-01-19T12:10:52.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132545,1705666252401,-500.0,0.00022997,2,"2024-01-19T12:10:52.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132546,1705666252413,-501.55173842,0.00022997,2,"2024-01-19T12:10:52.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132547,1705666252425,-842.5,0.00022997,2,"2024-01-19T12:10:52.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132548,1705666252436,-511.50776126,0.00022997,2,"2024-01-19T12:10:52.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132549,1705666252448,-503.62699776,0.00022997,2,"2024-01-19T12:10:52.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132550,1705666252460,-500.0,0.00022997,2,"2024-01-19T12:10:52.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132551,1705666252472,-500.0,0.00022997,2,"2024-01-19T12:10:52.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132552,1705666252483,-500.0,0.00022997,2,"2024-01-19T12:10:52.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132553,1705666252494,-500.0,0.00022997,2,"2024-01-19T12:10:52.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132554,1705666252506,-500.0,0.00022997,2,"2024-01-19T12:10:52.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132555,1705666252517,-500.0,0.00022997,2,"2024-01-19T12:10:52.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132556,1705666252529,-500.0,0.00022997,2,"2024-01-19T12:10:52.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132557,1705666252736,-500.0,0.00022997,2,"2024-01-19T12:10:52.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132558,1705666252748,-500.0,0.00022997,2,"2024-01-19T12:10:52.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132559,1705666252760,-500.0,0.00022997,2,"2024-01-19T12:10:52.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132560,1705666252771,-505.28152152,0.00022997,2,"2024-01-19T12:10:52.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132561,1705666252784,-500.0,0.00022997,2,"2024-01-19T12:10:52.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132562,1705666252795,-639.73,0.00022997,2,"2024-01-19T12:10:52.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132563,1705666252808,-1003.11,0.00022997,2,"2024-01-19T12:10:52.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132564,1705666252820,-503.59644269,0.00022997,2,"2024-01-19T12:10:52.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132565,1705666252832,-500.0,0.00022997,2,"2024-01-19T12:10:52.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132566,1705666252844,-500.0,0.00022997,2,"2024-01-19T12:10:52.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132567,1705666252855,-500.0,0.00022997,2,"2024-01-19T12:10:52.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132568,1705666252868,-500.0,0.00022997,2,"2024-01-19T12:10:52.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132569,1705666252879,-523.41918366,0.00022997,2,"2024-01-19T12:10:52.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132570,1705666252890,-500.0,0.00022997,2,"2024-01-19T12:10:52.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132571,1705666252901,-500.0,0.00022997,2,"2024-01-19T12:10:52.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132572,1705666252913,-500.0,0.00022997,2,"2024-01-19T12:10:52.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132573,1705666252925,-500.0,0.00022997,2,"2024-01-19T12:10:52.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132574,1705666252936,-500.0,0.00022997,2,"2024-01-19T12:10:52.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132575,1705666252948,-535.8612713,0.00022997,2,"2024-01-19T12:10:52.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132576,1705666252959,-500.0,0.00022997,2,"2024-01-19T12:10:52.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132577,1705666252971,-500.0,0.00022997,2,"2024-01-19T12:10:52.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132578,1705666252982,-501.29740913,0.00022997,2,"2024-01-19T12:10:52.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132579,1705666252993,-500.0,0.00022997,2,"2024-01-19T12:10:52.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132580,1705666253004,-500.0,0.00022997,2,"2024-01-19T12:10:53.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132581,1705666253015,-500.0,0.00022997,2,"2024-01-19T12:10:53.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132582,1705666253027,-500.0,0.00022997,2,"2024-01-19T12:10:53.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132583,1705666253038,-500.0,0.00022997,2,"2024-01-19T12:10:53.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132584,1705666253050,-500.0,0.00022997,2,"2024-01-19T12:10:53.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132585,1705666253060,-500.0,0.00022997,2,"2024-01-19T12:10:53.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132586,1705666253070,-486.99338425,0.00022997,2,"2024-01-19T12:10:53.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132587,1705666253082,-500.0,0.00022997,2,"2024-01-19T12:10:53.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132588,1705666253094,-500.0,0.00022997,2,"2024-01-19T12:10:53.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132589,1705666253106,-500.0,0.00022997,2,"2024-01-19T12:10:53.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132590,1705666253117,-500.0,0.00022997,2,"2024-01-19T12:10:53.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132591,1705666253130,-500.0,0.00022997,2,"2024-01-19T12:10:53.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132592,1705666253142,-520.06,0.00022997,2,"2024-01-19T12:10:53.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132593,1705666253154,-507.75551204,0.00022997,2,"2024-01-19T12:10:53.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132594,1705666253165,-522.38,0.00022997,2,"2024-01-19T12:10:53.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132595,1705666253176,-488.31550237,0.00022997,2,"2024-01-19T12:10:53.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132596,1705666253187,-951.95,0.00022997,2,"2024-01-19T12:10:53.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132597,1705666253198,-500.0,0.00022997,2,"2024-01-19T12:10:53.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132598,1705666253209,-500.0,0.00022997,2,"2024-01-19T12:10:53.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132599,1705666253220,-500.0,0.00022997,2,"2024-01-19T12:10:53.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132600,1705666253231,-500.0,0.00022997,2,"2024-01-19T12:10:53.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132601,1705666253243,-504.59812764,0.00022997,2,"2024-01-19T12:10:53.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132602,1705666253254,-500.0,0.00022997,2,"2024-01-19T12:10:53.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132603,1705666253264,-500.0,0.00022997,2,"2024-01-19T12:10:53.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132604,1705666253276,-500.0,0.00022997,2,"2024-01-19T12:10:53.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132605,1705666253287,-500.0,0.00022997,2,"2024-01-19T12:10:53.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132606,1705666253297,-500.0,0.00022997,2,"2024-01-19T12:10:53.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132607,1705666253308,-500.0,0.00022997,2,"2024-01-19T12:10:53.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132608,1705666253319,-500.0,0.00022997,2,"2024-01-19T12:10:53.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132609,1705666253330,-500.0,0.00022997,2,"2024-01-19T12:10:53.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132610,1705666253342,-500.0,0.00022997,2,"2024-01-19T12:10:53.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132611,1705666253354,-506.77059108,0.00022997,2,"2024-01-19T12:10:53.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132612,1705666253365,-500.0,0.00022997,2,"2024-01-19T12:10:53.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132613,1705666253378,-500.0,0.00022997,2,"2024-01-19T12:10:53.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132614,1705666253389,-507.58266224,0.00022997,2,"2024-01-19T12:10:53.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132615,1705666253401,-500.0,0.00022997,2,"2024-01-19T12:10:53.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132616,1705666253412,-500.0,0.00022997,2,"2024-01-19T12:10:53.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132617,1705666253425,-1016.97,0.00022997,2,"2024-01-19T12:10:53.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132618,1705666253436,-500.0,0.00022997,2,"2024-01-19T12:10:53.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132619,1705666253448,-500.0,0.00022997,2,"2024-01-19T12:10:53.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132620,1705666253460,-500.0,0.00022997,2,"2024-01-19T12:10:53.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132621,1705666253471,-500.0,0.00022997,2,"2024-01-19T12:10:53.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132622,1705666253488,-501.95614844,0.00022997,2,"2024-01-19T12:10:53.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132623,1705666253499,-500.0,0.00022997,2,"2024-01-19T12:10:53.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132624,1705666253511,-512.9749951,0.00022997,2,"2024-01-19T12:10:53.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132625,1705666253522,-500.0,0.00022997,2,"2024-01-19T12:10:53.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132626,1705666253533,-500.0,0.00022997,2,"2024-01-19T12:10:53.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132627,1705666253547,-500.0,0.00022997,2,"2024-01-19T12:10:53.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132628,1705666253558,-500.0,0.00022997,2,"2024-01-19T12:10:53.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132629,1705666253570,-500.0,0.00022997,2,"2024-01-19T12:10:53.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132630,1705666253665,-500.0,0.00022997,2,"2024-01-19T12:10:53.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132631,1705666253678,-500.0,0.00022997,2,"2024-01-19T12:10:53.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132632,1705666253689,-500.0,0.00022997,2,"2024-01-19T12:10:53.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132633,1705666253701,-500.0,0.00022997,2,"2024-01-19T12:10:53.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132634,1705666253713,-503.74491359,0.00022997,2,"2024-01-19T12:10:53.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132635,1705666253725,-742.91,0.00022997,2,"2024-01-19T12:10:53.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132636,1705666253737,-500.59096868,0.00022997,2,"2024-01-19T12:10:53.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132637,1705666253749,-500.0,0.00022997,2,"2024-01-19T12:10:53.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132638,1705666253761,-505.75069581,0.00022997,2,"2024-01-19T12:10:53.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132639,1705666253774,-500.0,0.00022997,2,"2024-01-19T12:10:53.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132640,1705666253785,-500.0,0.00022997,2,"2024-01-19T12:10:53.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132641,1705666253796,-500.0,0.00022997,2,"2024-01-19T12:10:53.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132642,1705666253807,-500.0,0.00022997,2,"2024-01-19T12:10:53.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132643,1705666253818,-500.0,0.00022997,2,"2024-01-19T12:10:53.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132644,1705666253830,-500.0,0.00022997,2,"2024-01-19T12:10:53.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132645,1705666253842,-500.0,0.00022997,2,"2024-01-19T12:10:53.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132646,1705666253853,-625.1,0.00022997,2,"2024-01-19T12:10:53.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132647,1705666253865,-500.0,0.00022997,2,"2024-01-19T12:10:53.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132648,1705666253882,-500.0,0.00022997,2,"2024-01-19T12:10:53.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132649,1705666253892,-500.0,0.00022997,2,"2024-01-19T12:10:53.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132650,1705666253903,-500.0,0.00022997,2,"2024-01-19T12:10:53.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132651,1705666253915,-500.0,0.00022997,2,"2024-01-19T12:10:53.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132652,1705666253925,-506.79814348,0.00022997,2,"2024-01-19T12:10:53.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132653,1705666253936,-505.45441617,0.00022997,2,"2024-01-19T12:10:53.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132654,1705666253947,-538.32,0.00022997,2,"2024-01-19T12:10:53.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132655,1705666253958,-500.0,0.00022997,2,"2024-01-19T12:10:53.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132656,1705666253969,-500.0,0.00022997,2,"2024-01-19T12:10:53.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132657,1705666253981,-536.45,0.00022997,2,"2024-01-19T12:10:53.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132658,1705666253993,-661.07,0.00022997,2,"2024-01-19T12:10:53.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132659,1705666254005,-500.0,0.00022997,2,"2024-01-19T12:10:54.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132660,1705666254018,-500.0,0.00022997,2,"2024-01-19T12:10:54.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132661,1705666254029,-500.0,0.00022997,2,"2024-01-19T12:10:54.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132662,1705666254041,-500.0,0.00022997,2,"2024-01-19T12:10:54.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132663,1705666254052,-500.0,0.00022997,2,"2024-01-19T12:10:54.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132664,1705666254064,-500.0,0.00022997,2,"2024-01-19T12:10:54.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132665,1705666254077,-501.35,0.00022997,2,"2024-01-19T12:10:54.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132666,1705666254088,-500.0,0.00022997,2,"2024-01-19T12:10:54.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132667,1705666254100,-500.0,0.00022997,2,"2024-01-19T12:10:54.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132668,1705666254111,-500.0,0.00022997,2,"2024-01-19T12:10:54.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132669,1705666254124,-502.08146097,0.00022997,2,"2024-01-19T12:10:54.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132670,1705666254135,-500.0,0.00022997,2,"2024-01-19T12:10:54.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132671,1705666254146,-500.0,0.00022997,2,"2024-01-19T12:10:54.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132672,1705666254157,-500.0,0.00022997,2,"2024-01-19T12:10:54.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132673,1705666254167,-500.0,0.00022997,2,"2024-01-19T12:10:54.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132674,1705666254180,-505.27,0.00022997,2,"2024-01-19T12:10:54.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132675,1705666254191,-500.0,0.00022997,2,"2024-01-19T12:10:54.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132676,1705666254202,-511.58017715,0.00022997,2,"2024-01-19T12:10:54.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132677,1705666254213,-500.0,0.00022997,2,"2024-01-19T12:10:54.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132678,1705666254225,-500.0,0.00022997,2,"2024-01-19T12:10:54.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132679,1705666254236,-188.02828498,0.00022997,2,"2024-01-19T12:10:54.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132680,1705666254247,-500.0,0.00022997,2,"2024-01-19T12:10:54.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132681,1705666254259,-500.0,0.00022997,2,"2024-01-19T12:10:54.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132682,1705666254270,-1361.89,0.00022997,2,"2024-01-19T12:10:54.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132683,1705666254281,-500.0,0.00022997,2,"2024-01-19T12:10:54.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132684,1705666254294,-500.0,0.00022997,2,"2024-01-19T12:10:54.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132685,1705666254305,-500.0,0.00022997,2,"2024-01-19T12:10:54.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132686,1705666254316,-500.0,0.00022997,2,"2024-01-19T12:10:54.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132687,1705666254327,-500.0,0.00022997,2,"2024-01-19T12:10:54.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132688,1705666254338,-930.39,0.00022997,2,"2024-01-19T12:10:54.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132689,1705666254350,-308.23841014,0.00022997,2,"2024-01-19T12:10:54.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132690,1705666254361,-500.0,0.00022997,2,"2024-01-19T12:10:54.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132691,1705666254373,-500.0,0.00022997,2,"2024-01-19T12:10:54.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132692,1705666254385,-500.0,0.00022997,2,"2024-01-19T12:10:54.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132693,1705666254396,-500.0,0.00022997,2,"2024-01-19T12:10:54.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132694,1705666254408,-500.0,0.00022997,2,"2024-01-19T12:10:54.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132695,1705666254420,-500.0,0.00022997,2,"2024-01-19T12:10:54.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132696,1705666254431,-500.0,0.00022997,2,"2024-01-19T12:10:54.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132697,1705666254443,-500.0,0.00022997,2,"2024-01-19T12:10:54.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132698,1705666254454,-500.0,0.00022997,2,"2024-01-19T12:10:54.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132699,1705666254466,-500.0,0.00022997,2,"2024-01-19T12:10:54.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132700,1705666254477,-987.25,0.00022997,2,"2024-01-19T12:10:54.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132701,1705666254488,-500.0,0.00022997,2,"2024-01-19T12:10:54.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132702,1705666254600,-500.0,0.00022997,2,"2024-01-19T12:10:54.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132703,1705666254611,-500.0,0.00022997,2,"2024-01-19T12:10:54.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132704,1705666254626,-500.0,0.00022997,2,"2024-01-19T12:10:54.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132705,1705666254637,-500.0,0.00022997,2,"2024-01-19T12:10:54.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132706,1705666254647,-500.0,0.00022997,2,"2024-01-19T12:10:54.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132707,1705666254658,-500.0,0.00022997,2,"2024-01-19T12:10:54.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132708,1705666254670,-500.0,0.00022997,2,"2024-01-19T12:10:54.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132709,1705666254682,-513.50551182,0.00022997,2,"2024-01-19T12:10:54.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132710,1705666254693,-500.0,0.00022997,2,"2024-01-19T12:10:54.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132711,1705666254705,-500.0,0.00022997,2,"2024-01-19T12:10:54.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132712,1705666254717,-500.0,0.00022997,2,"2024-01-19T12:10:54.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132713,1705666254728,-500.0,0.00022997,2,"2024-01-19T12:10:54.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132714,1705666254739,-804.04,0.00022997,2,"2024-01-19T12:10:54.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132715,1705666254750,-500.0,0.00022997,2,"2024-01-19T12:10:54.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132716,1705666254760,-500.0,0.00022997,2,"2024-01-19T12:10:54.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132717,1705666254772,-500.0,0.00022997,2,"2024-01-19T12:10:54.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132718,1705666254785,-500.0,0.00022997,2,"2024-01-19T12:10:54.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132719,1705666254796,-834.1,0.00022997,2,"2024-01-19T12:10:54.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132720,1705666254808,-500.0,0.00022997,2,"2024-01-19T12:10:54.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132721,1705666254820,-500.0,0.00022997,2,"2024-01-19T12:10:54.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132722,1705666254832,-530.68,0.00022997,2,"2024-01-19T12:10:54.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132723,1705666254844,-500.0,0.00022997,2,"2024-01-19T12:10:54.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132724,1705666254856,-511.97240315,0.00022997,2,"2024-01-19T12:10:54.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132725,1705666254867,-500.0,0.00022997,2,"2024-01-19T12:10:54.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132726,1705666254880,-2493.17,0.00022997,2,"2024-01-19T12:10:54.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132727,1705666254892,-500.0,0.00022997,2,"2024-01-19T12:10:54.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132728,1705666254903,-882.8,0.00022997,2,"2024-01-19T12:10:54.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132729,1705666254915,-573.74,0.00022997,2,"2024-01-19T12:10:54.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132730,1705666254927,-500.0,0.00022997,2,"2024-01-19T12:10:54.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132731,1705666254938,-500.0,0.00022997,2,"2024-01-19T12:10:54.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132732,1705666254950,-615.64,0.00022997,2,"2024-01-19T12:10:54.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132733,1705666254961,-674.04,0.00022997,2,"2024-01-19T12:10:54.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132734,1705666254973,-500.0,0.00022997,2,"2024-01-19T12:10:54.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132735,1705666254984,-297.59338741,0.00022997,2,"2024-01-19T12:10:54.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132736,1705666254995,-500.0,0.00022997,2,"2024-01-19T12:10:54.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132737,1705666255007,-500.0,0.00022997,2,"2024-01-19T12:10:55.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132738,1705666255020,-500.0,0.00022997,2,"2024-01-19T12:10:55.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132739,1705666255031,-500.0,0.00022997,2,"2024-01-19T12:10:55.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132740,1705666255043,-1047.1,0.00022997,2,"2024-01-19T12:10:55.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132741,1705666255054,-500.0,0.00022997,2,"2024-01-19T12:10:55.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132742,1705666255064,-500.0,0.00022997,2,"2024-01-19T12:10:55.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132743,1705666255075,-439.3521389,0.00022997,2,"2024-01-19T12:10:55.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132744,1705666255088,-500.0,0.00022997,2,"2024-01-19T12:10:55.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132745,1705666255100,-500.0,0.00022997,2,"2024-01-19T12:10:55.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132746,1705666255111,-500.0,0.00022997,2,"2024-01-19T12:10:55.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132747,1705666255123,-500.0,0.00022997,2,"2024-01-19T12:10:55.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132748,1705666255134,-514.43137315,0.00022997,2,"2024-01-19T12:10:55.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132749,1705666255146,-500.0,0.00022997,2,"2024-01-19T12:10:55.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132750,1705666255157,-500.0,0.00022997,2,"2024-01-19T12:10:55.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132751,1705666255169,-830.43,0.00022997,2,"2024-01-19T12:10:55.169",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132752,1705666255180,-500.0,0.00022997,2,"2024-01-19T12:10:55.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132753,1705666255191,-500.0,0.00022997,2,"2024-01-19T12:10:55.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132754,1705666255202,-500.0,0.00022997,2,"2024-01-19T12:10:55.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132755,1705666255214,-500.0,0.00022997,2,"2024-01-19T12:10:55.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132756,1705666255225,-500.0,0.00022997,2,"2024-01-19T12:10:55.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132757,1705666255236,-500.0,0.00022997,2,"2024-01-19T12:10:55.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132758,1705666255248,-345.52239273,0.00022997,2,"2024-01-19T12:10:55.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132759,1705666255260,-500.0,0.00022997,2,"2024-01-19T12:10:55.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132760,1705666255271,-500.0,0.00022997,2,"2024-01-19T12:10:55.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132761,1705666255283,-500.0,0.00022997,2,"2024-01-19T12:10:55.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132762,1705666255294,-500.0,0.00022997,2,"2024-01-19T12:10:55.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132763,1705666255305,-742.00395715,0.00022997,7,"2024-01-19T12:10:55.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132764,1705666255317,-634.94,0.00022997,2,"2024-01-19T12:10:55.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132765,1705666255329,-500.0,0.00022997,2,"2024-01-19T12:10:55.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132766,1705666255341,-500.0,0.00022997,2,"2024-01-19T12:10:55.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132767,1705666255352,-833.55,0.00022997,2,"2024-01-19T12:10:55.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132768,1705666255363,-816.25,0.00022997,2,"2024-01-19T12:10:55.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132769,1705666255375,-500.0,0.00022997,2,"2024-01-19T12:10:55.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132770,1705666255387,-500.0,0.00022997,2,"2024-01-19T12:10:55.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132771,1705666255622,-500.0,0.00022997,2,"2024-01-19T12:10:55.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132772,1705666255665,-793.96,0.00022997,2,"2024-01-19T12:10:55.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132773,1705666255679,-500.0,0.00022997,2,"2024-01-19T12:10:55.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132774,1705666255691,-500.0,0.00022997,2,"2024-01-19T12:10:55.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132775,1705666255702,-500.0,0.00022997,2,"2024-01-19T12:10:55.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132776,1705666255713,-500.51022402,0.00022997,2,"2024-01-19T12:10:55.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132777,1705666255725,-500.0,0.00022997,2,"2024-01-19T12:10:55.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132778,1705666255736,-500.0,0.00022997,2,"2024-01-19T12:10:55.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132779,1705666255746,-500.0,0.00022997,2,"2024-01-19T12:10:55.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132780,1705666255758,-500.0,0.00022997,2,"2024-01-19T12:10:55.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132781,1705666255770,-500.0,0.00022997,2,"2024-01-19T12:10:55.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132782,1705666255781,-500.0,0.00022997,2,"2024-01-19T12:10:55.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132783,1705666255792,-500.0,0.00022997,2,"2024-01-19T12:10:55.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132784,1705666255803,-680.83,0.00022997,2,"2024-01-19T12:10:55.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132785,1705666255815,-500.0,0.00022997,2,"2024-01-19T12:10:55.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132786,1705666255827,-500.0,0.00022997,2,"2024-01-19T12:10:55.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132787,1705666255839,-502.77986596,0.00022997,2,"2024-01-19T12:10:55.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132788,1705666255851,-1052.77,0.00022997,2,"2024-01-19T12:10:55.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132789,1705666255863,-500.0,0.00022997,2,"2024-01-19T12:10:55.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132790,1705666255875,-500.0,0.00022997,2,"2024-01-19T12:10:55.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132791,1705666255887,-500.0,0.00022997,2,"2024-01-19T12:10:55.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132792,1705666255899,-959.44,0.00022997,2,"2024-01-19T12:10:55.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132793,1705666255911,-500.0,0.00022997,2,"2024-01-19T12:10:55.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132794,1705666255923,-500.0,0.00022997,2,"2024-01-19T12:10:55.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132795,1705666255935,-500.0,0.00022997,2,"2024-01-19T12:10:55.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132796,1705666255947,-1805.01,0.00022997,2,"2024-01-19T12:10:55.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132797,1705666255959,-500.0,0.00022997,2,"2024-01-19T12:10:55.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132798,1705666255971,-500.0,0.00022997,2,"2024-01-19T12:10:55.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132799,1705666255983,-500.0,0.00022997,2,"2024-01-19T12:10:55.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132800,1705666255995,-500.0,0.00022997,2,"2024-01-19T12:10:55.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132801,1705666256006,-447.56530199,0.00022997,2,"2024-01-19T12:10:56.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132802,1705666256019,-500.0,0.00022997,2,"2024-01-19T12:10:56.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132803,1705666256029,-500.0,0.00022997,2,"2024-01-19T12:10:56.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132804,1705666256040,-500.0,0.00022997,2,"2024-01-19T12:10:56.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132805,1705666256052,-2839.77,0.00022997,2,"2024-01-19T12:10:56.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132806,1705666256063,-790.25,0.00022997,2,"2024-01-19T12:10:56.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132807,1705666256075,-502.81433117,0.00022997,2,"2024-01-19T12:10:56.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132808,1705666256087,-500.0,0.00022997,2,"2024-01-19T12:10:56.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132809,1705666256098,-500.0,0.00022997,2,"2024-01-19T12:10:56.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132810,1705666256109,-4249.75,0.00022997,2,"2024-01-19T12:10:56.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132811,1705666256122,-520.62,0.00022997,2,"2024-01-19T12:10:56.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132812,1705666256134,-500.0,0.00022997,2,"2024-01-19T12:10:56.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132813,1705666256144,-3411.47,0.00022997,2,"2024-01-19T12:10:56.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132814,1705666256156,-500.0,0.00022997,2,"2024-01-19T12:10:56.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132815,1705666256168,-500.0,0.00022997,2,"2024-01-19T12:10:56.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132816,1705666256180,-500.0,0.00022997,2,"2024-01-19T12:10:56.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132817,1705666256191,-2837.35,0.00022997,2,"2024-01-19T12:10:56.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132818,1705666256203,-500.0,0.00022997,2,"2024-01-19T12:10:56.203",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132819,1705666256214,-5228.14,0.00022997,2,"2024-01-19T12:10:56.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132820,1705666256226,-931.26,0.00022997,2,"2024-01-19T12:10:56.226",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132821,1705666256238,-500.0,0.00022997,2,"2024-01-19T12:10:56.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132822,1705666256250,-500.0,0.00022997,2,"2024-01-19T12:10:56.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132823,1705666256261,-500.0,0.00022997,2,"2024-01-19T12:10:56.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132824,1705666256273,-1306.88,0.00022997,5,"2024-01-19T12:10:56.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132825,1705666256285,-500.0,0.00022997,2,"2024-01-19T12:10:56.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132826,1705666256296,-1111.12,0.00022997,2,"2024-01-19T12:10:56.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132827,1705666256308,-500.0,0.00022997,2,"2024-01-19T12:10:56.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132828,1705666256320,-500.0,0.00022997,2,"2024-01-19T12:10:56.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132829,1705666256332,-4809.82,0.00022997,2,"2024-01-19T12:10:56.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132830,1705666256344,-629.42,0.00022997,2,"2024-01-19T12:10:56.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132831,1705666256355,-500.0,0.00022997,2,"2024-01-19T12:10:56.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132832,1705666256367,-500.0,0.00022997,2,"2024-01-19T12:10:56.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132833,1705666256380,-500.0,0.00022997,2,"2024-01-19T12:10:56.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132834,1705666256391,-5302.03,0.00022997,2,"2024-01-19T12:10:56.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132835,1705666256402,-500.0,0.00022997,2,"2024-01-19T12:10:56.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132836,1705666256414,-500.0,0.00022997,2,"2024-01-19T12:10:56.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132837,1705666256426,-500.0,0.00022997,2,"2024-01-19T12:10:56.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132838,1705666256438,-500.0,0.00022997,2,"2024-01-19T12:10:56.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132839,1705666256449,-500.0,0.00022997,2,"2024-01-19T12:10:56.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132840,1705666256461,-500.0,0.00022997,2,"2024-01-19T12:10:56.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132841,1705666256473,-500.0,0.00022997,2,"2024-01-19T12:10:56.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132842,1705666256483,-422.87309987,0.00022997,2,"2024-01-19T12:10:56.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132843,1705666256495,-500.0,0.00022997,2,"2024-01-19T12:10:56.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132844,1705666256506,-520.25037947,0.00022997,10,"2024-01-19T12:10:56.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132845,1705666256518,-500.0,0.00022997,2,"2024-01-19T12:10:56.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132846,1705666256529,-548.62,0.00022997,2,"2024-01-19T12:10:56.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132847,1705666256541,-500.0,0.00022997,2,"2024-01-19T12:10:56.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132848,1705666256552,-500.0,0.00022997,2,"2024-01-19T12:10:56.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132849,1705666256564,-500.0,0.00022997,2,"2024-01-19T12:10:56.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132850,1705666256575,-500.0,0.00022997,2,"2024-01-19T12:10:56.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132851,1705666256587,-500.0,0.00022997,2,"2024-01-19T12:10:56.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132852,1705666256601,-500.0,0.00022997,2,"2024-01-19T12:10:56.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132853,1705666256612,-500.0,0.00022997,2,"2024-01-19T12:10:56.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132854,1705666256623,-500.0,0.00022997,2,"2024-01-19T12:10:56.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132855,1705666256636,-886.28,0.00022997,2,"2024-01-19T12:10:56.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132856,1705666256648,-500.0,0.00022997,2,"2024-01-19T12:10:56.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132857,1705666256661,-500.0,0.00022997,2,"2024-01-19T12:10:56.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132858,1705666256671,-877.94,0.00022997,2,"2024-01-19T12:10:56.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132859,1705666256684,-500.0,0.00022997,2,"2024-01-19T12:10:56.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132860,1705666256696,-596.58,0.00022997,2,"2024-01-19T12:10:56.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132861,1705666256708,-724.04,0.00022997,2,"2024-01-19T12:10:56.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132862,1705666256719,-3371.7,0.00022997,2,"2024-01-19T12:10:56.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132863,1705666256730,-504.89394057,0.00022997,2,"2024-01-19T12:10:56.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132864,1705666256741,-500.0,0.00022997,2,"2024-01-19T12:10:56.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132865,1705666256753,-500.0,0.00022997,2,"2024-01-19T12:10:56.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132866,1705666256764,-500.0,0.00022997,2,"2024-01-19T12:10:56.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132867,1705666256776,-500.0,0.00022997,2,"2024-01-19T12:10:56.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132868,1705666256788,-4400.66,0.00022997,2,"2024-01-19T12:10:56.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132869,1705666256800,-628.76442414,0.00022997,2,"2024-01-19T12:10:56.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132870,1705666256811,-500.0,0.00022997,2,"2024-01-19T12:10:56.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132871,1705666256823,-988.81,0.00022997,2,"2024-01-19T12:10:56.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132872,1705666256835,-500.0,0.00022997,2,"2024-01-19T12:10:56.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132873,1705666256846,-827.84,0.00022997,2,"2024-01-19T12:10:56.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132874,1705666256857,-669.84,0.00022997,2,"2024-01-19T12:10:56.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132875,1705666256868,-500.0,0.00022997,2,"2024-01-19T12:10:56.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132876,1705666256879,-500.0,0.00022997,2,"2024-01-19T12:10:56.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132877,1705666256891,-300.0,0.00022997,2,"2024-01-19T12:10:56.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132878,1705666256903,-558.63,0.00022997,2,"2024-01-19T12:10:56.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132879,1705666256915,-3996.45,0.00022997,2,"2024-01-19T12:10:56.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132880,1705666256927,-2045.96,0.00022997,2,"2024-01-19T12:10:56.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132881,1705666256941,-500.0,0.00022997,2,"2024-01-19T12:10:56.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132882,1705666256953,-500.0,0.00022997,2,"2024-01-19T12:10:56.953",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132883,1705666256963,-500.0,0.00022997,2,"2024-01-19T12:10:56.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132884,1705666256976,-612.06,0.00022997,2,"2024-01-19T12:10:56.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132885,1705666256988,-2049.86,0.00022997,2,"2024-01-19T12:10:56.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132886,1705666257000,-500.0,0.00022997,2,"2024-01-19T12:10:57.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132887,1705666257011,-500.0,0.00022997,2,"2024-01-19T12:10:57.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132888,1705666257023,-500.0,0.00022997,2,"2024-01-19T12:10:57.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132889,1705666257035,-868.63,0.00022997,2,"2024-01-19T12:10:57.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132890,1705666257047,-500.0,0.00022997,2,"2024-01-19T12:10:57.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132891,1705666257059,-591.26,0.00022997,2,"2024-01-19T12:10:57.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132892,1705666257070,-1069.62,0.00022997,2,"2024-01-19T12:10:57.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132893,1705666257082,-500.0,0.00022997,2,"2024-01-19T12:10:57.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132894,1705666257094,-500.0,0.00022997,2,"2024-01-19T12:10:57.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132895,1705666257105,-500.0,0.00022997,2,"2024-01-19T12:10:57.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132896,1705666257118,-500.0,0.00022997,2,"2024-01-19T12:10:57.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132897,1705666257130,-2549.06,0.00022997,2,"2024-01-19T12:10:57.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132898,1705666257141,-500.0,0.00022997,2,"2024-01-19T12:10:57.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132899,1705666257153,-500.0,0.00022997,2,"2024-01-19T12:10:57.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132900,1705666257165,-500.0,0.00022997,2,"2024-01-19T12:10:57.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132901,1705666257176,-587.35,0.00022997,2,"2024-01-19T12:10:57.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132902,1705666257187,-1768.63,0.00022997,2,"2024-01-19T12:10:57.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132903,1705666257199,-500.0,0.00022997,2,"2024-01-19T12:10:57.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132904,1705666257210,-500.0,0.00022997,2,"2024-01-19T12:10:57.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132905,1705666257221,-500.0,0.00022997,2,"2024-01-19T12:10:57.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132906,1705666257233,-500.0,0.00022997,2,"2024-01-19T12:10:57.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132907,1705666257246,-500.0,0.00022997,2,"2024-01-19T12:10:57.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132908,1705666257257,-1408.95,0.00022997,2,"2024-01-19T12:10:57.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132909,1705666257268,-500.0,0.00022997,2,"2024-01-19T12:10:57.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132910,1705666257279,-500.0,0.00022997,2,"2024-01-19T12:10:57.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132911,1705666257290,-3266.27,0.00022997,2,"2024-01-19T12:10:57.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132912,1705666257301,-500.0,0.00022997,2,"2024-01-19T12:10:57.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132913,1705666257312,-500.0,0.00022997,2,"2024-01-19T12:10:57.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132914,1705666257324,-500.0,0.00022997,2,"2024-01-19T12:10:57.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132915,1705666257335,-500.0,0.00022997,2,"2024-01-19T12:10:57.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132916,1705666257347,-1854.3,0.00022997,2,"2024-01-19T12:10:57.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132917,1705666257358,-500.0,0.00022997,2,"2024-01-19T12:10:57.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132918,1705666257369,-500.0,0.00022997,2,"2024-01-19T12:10:57.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132919,1705666257381,-500.0,0.00022997,2,"2024-01-19T12:10:57.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132920,1705666257392,-638.39,0.00022997,2,"2024-01-19T12:10:57.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132921,1705666257403,-500.0,0.00022997,2,"2024-01-19T12:10:57.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132922,1705666257414,-1678.82,0.00022997,2,"2024-01-19T12:10:57.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132923,1705666257425,-614.16,0.00022997,2,"2024-01-19T12:10:57.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132924,1705666257436,-854.41,0.00022997,2,"2024-01-19T12:10:57.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132925,1705666257448,-500.0,0.00022997,2,"2024-01-19T12:10:57.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132926,1705666257459,-964.22,0.00022997,2,"2024-01-19T12:10:57.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132927,1705666257470,-1518.27,0.00022997,2,"2024-01-19T12:10:57.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132928,1705666257482,-500.0,0.00022997,2,"2024-01-19T12:10:57.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132929,1705666257492,-2179.92,0.00022997,2,"2024-01-19T12:10:57.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132930,1705666257505,-500.0,0.00022997,2,"2024-01-19T12:10:57.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132931,1705666257516,-1085.0,0.00022998,2,"2024-01-19T12:10:57.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132932,1705666257527,-745198.19149756,0.00022998,3,"2024-01-19T12:10:57.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132933,1705666257538,-505807.38821923,0.00022998,2,"2024-01-19T12:10:57.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132934,1705666257550,-435.83072932,0.00022998,4,"2024-01-19T12:10:57.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132935,1705666257562,-500.0,0.00022998,2,"2024-01-19T12:10:57.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132936,1705666257575,-504.60404192,0.00022998,2,"2024-01-19T12:10:57.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132937,1705666257591,-500.0,0.00022998,2,"2024-01-19T12:10:57.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132938,1705666257604,-588.64,0.00022998,2,"2024-01-19T12:10:57.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132939,1705666257616,-500.0,0.00022998,2,"2024-01-19T12:10:57.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132940,1705666257630,-500.0,0.00022998,2,"2024-01-19T12:10:57.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132941,1705666257641,-500.0,0.00022998,2,"2024-01-19T12:10:57.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132942,1705666257653,-609.91,0.00022998,2,"2024-01-19T12:10:57.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132943,1705666257664,-500.0,0.00022998,2,"2024-01-19T12:10:57.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132944,1705666257677,-500.0,0.00022998,2,"2024-01-19T12:10:57.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132945,1705666257687,-500.0,0.00022998,2,"2024-01-19T12:10:57.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132946,1705666257698,-500.0,0.00022998,2,"2024-01-19T12:10:57.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132947,1705666257709,-500.0,0.00022998,2,"2024-01-19T12:10:57.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132948,1705666257725,-500.0,0.00022998,2,"2024-01-19T12:10:57.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132949,1705666257737,-500.0,0.00022998,2,"2024-01-19T12:10:57.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132950,1705666257749,-500.0,0.00022998,2,"2024-01-19T12:10:57.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132951,1705666257760,-1000.0,0.00022998,2,"2024-01-19T12:10:57.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132952,1705666257772,-500.0,0.00022998,2,"2024-01-19T12:10:57.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132953,1705666257783,-500.0,0.00022998,2,"2024-01-19T12:10:57.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132954,1705666257795,-607.72,0.00022998,2,"2024-01-19T12:10:57.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132955,1705666257808,-500.0,0.00022998,2,"2024-01-19T12:10:57.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132956,1705666257820,-500.0,0.00022998,2,"2024-01-19T12:10:57.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132957,1705666257832,-500.0,0.00022998,2,"2024-01-19T12:10:57.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132958,1705666257843,-522.26532659,0.00022998,2,"2024-01-19T12:10:57.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132959,1705666257855,-500.0,0.00022998,2,"2024-01-19T12:10:57.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132960,1705666257866,-604.29,0.00022998,2,"2024-01-19T12:10:57.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132961,1705666257880,-500.0,0.00022998,2,"2024-01-19T12:10:57.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132962,1705666257891,-767.29,0.00022998,2,"2024-01-19T12:10:57.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132963,1705666257902,-573.87,0.00022998,2,"2024-01-19T12:10:57.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132964,1705666257915,-500.0,0.00022998,2,"2024-01-19T12:10:57.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132965,1705666257926,-500.0,0.00022998,2,"2024-01-19T12:10:57.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132966,1705666257937,-500.0,0.00022998,2,"2024-01-19T12:10:57.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132967,1705666257949,-500.0,0.00022998,2,"2024-01-19T12:10:57.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132968,1705666257960,-828.77,0.00022998,2,"2024-01-19T12:10:57.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132969,1705666257972,-500.0,0.00022998,2,"2024-01-19T12:10:57.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132970,1705666257983,-500.0,0.00022998,2,"2024-01-19T12:10:57.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132971,1705666257994,-500.0,0.00022998,2,"2024-01-19T12:10:57.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132972,1705666258005,-500.0,0.00022998,2,"2024-01-19T12:10:58.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132973,1705666258016,-500.0,0.00022998,2,"2024-01-19T12:10:58.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132974,1705666258028,-500.0,0.00022998,2,"2024-01-19T12:10:58.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132975,1705666258039,-500.0,0.00022998,2,"2024-01-19T12:10:58.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132976,1705666258050,-504.45182358,0.00022998,2,"2024-01-19T12:10:58.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132977,1705666258062,-500.0,0.00022998,2,"2024-01-19T12:10:58.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132978,1705666258073,-572.89,0.00022998,2,"2024-01-19T12:10:58.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132979,1705666258084,-500.0,0.00022998,2,"2024-01-19T12:10:58.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132980,1705666258095,-500.0,0.00022998,2,"2024-01-19T12:10:58.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132981,1705666258106,-500.0,0.00022998,2,"2024-01-19T12:10:58.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132982,1705666258117,-500.0,0.00022998,2,"2024-01-19T12:10:58.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132983,1705666258130,-500.0,0.00022998,2,"2024-01-19T12:10:58.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132984,1705666258140,-500.0,0.00022998,2,"2024-01-19T12:10:58.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132985,1705666258150,-500.0,0.00022998,2,"2024-01-19T12:10:58.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132986,1705666258163,-662.42,0.00022998,2,"2024-01-19T12:10:58.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132987,1705666258174,-500.0,0.00022998,2,"2024-01-19T12:10:58.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132988,1705666258185,-500.0,0.00022998,2,"2024-01-19T12:10:58.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132989,1705666258196,-500.0,0.00022998,2,"2024-01-19T12:10:58.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132990,1705666258207,-500.0,0.00022998,2,"2024-01-19T12:10:58.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132991,1705666258218,-500.0,0.00022998,2,"2024-01-19T12:10:58.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132992,1705666258229,-692.21,0.00022998,2,"2024-01-19T12:10:58.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132993,1705666258240,-500.0,0.00022998,2,"2024-01-19T12:10:58.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132994,1705666258251,-500.0,0.00022998,2,"2024-01-19T12:10:58.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132995,1705666258264,-500.0,0.00022998,2,"2024-01-19T12:10:58.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132996,1705666258275,-505.94,0.00022998,2,"2024-01-19T12:10:58.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132997,1705666258286,-700.62,0.00022998,2,"2024-01-19T12:10:58.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132998,1705666258297,-843.53,0.00022998,2,"2024-01-19T12:10:58.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312132999,1705666258308,-500.0,0.00022998,2,"2024-01-19T12:10:58.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133000,1705666258319,-500.0,0.00022998,2,"2024-01-19T12:10:58.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133001,1705666258330,-500.0,0.00022998,2,"2024-01-19T12:10:58.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133002,1705666258341,-500.0,0.00022998,2,"2024-01-19T12:10:58.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133003,1705666258353,-500.0,0.00022998,2,"2024-01-19T12:10:58.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133004,1705666258365,-504.5521125,0.00022998,2,"2024-01-19T12:10:58.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133005,1705666258377,-500.0,0.00022998,2,"2024-01-19T12:10:58.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133006,1705666258402,-561.36,0.00022998,2,"2024-01-19T12:10:58.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133007,1705666258415,-537.05905521,0.00022998,2,"2024-01-19T12:10:58.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133008,1705666258426,-500.0,0.00022998,2,"2024-01-19T12:10:58.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133009,1705666258438,-639.48131184,0.00022998,2,"2024-01-19T12:10:58.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133010,1705666258449,-620.37,0.00022998,2,"2024-01-19T12:10:58.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133011,1705666258461,-500.0,0.00022998,2,"2024-01-19T12:10:58.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133012,1705666258474,-500.0,0.00022998,2,"2024-01-19T12:10:58.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133013,1705666258485,-508.2136802,0.00022998,2,"2024-01-19T12:10:58.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133014,1705666258497,-500.0,0.00022998,2,"2024-01-19T12:10:58.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133015,1705666258509,-690.35,0.00022998,2,"2024-01-19T12:10:58.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133016,1705666258520,-504.67283268,0.00022998,2,"2024-01-19T12:10:58.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133017,1705666258532,-500.0,0.00022998,2,"2024-01-19T12:10:58.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133018,1705666258545,-500.0,0.00022998,2,"2024-01-19T12:10:58.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133019,1705666258557,-500.0,0.00022998,2,"2024-01-19T12:10:58.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133020,1705666258569,-659.08,0.00022998,2,"2024-01-19T12:10:58.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133021,1705666258581,-515.71355685,0.00022998,2,"2024-01-19T12:10:58.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133022,1705666258594,-500.0,0.00022998,2,"2024-01-19T12:10:58.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133023,1705666258607,-500.0,0.00022998,2,"2024-01-19T12:10:58.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133024,1705666258619,-924.43,0.00022998,2,"2024-01-19T12:10:58.619",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133025,1705666258630,-500.0,0.00022998,2,"2024-01-19T12:10:58.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133026,1705666258642,-500.0,0.00022998,2,"2024-01-19T12:10:58.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133027,1705666258653,-500.0,0.00022998,2,"2024-01-19T12:10:58.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133028,1705666258665,-500.0,0.00022998,2,"2024-01-19T12:10:58.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133029,1705666258678,-1191.14,0.00022998,2,"2024-01-19T12:10:58.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133030,1705666258689,-500.0,0.00022998,2,"2024-01-19T12:10:58.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133031,1705666258701,-730.5,0.00022998,2,"2024-01-19T12:10:58.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133032,1705666258713,-500.0,0.00022998,2,"2024-01-19T12:10:58.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133033,1705666258724,-557.03,0.00022998,2,"2024-01-19T12:10:58.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133034,1705666258736,-664.98,0.00022998,2,"2024-01-19T12:10:58.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133035,1705666258747,-527.63250628,0.00022998,2,"2024-01-19T12:10:58.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133036,1705666258759,-1551.61,0.00022998,2,"2024-01-19T12:10:58.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133037,1705666258771,-500.0,0.00022998,2,"2024-01-19T12:10:58.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133038,1705666258782,-500.0,0.00022998,2,"2024-01-19T12:10:58.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133039,1705666258794,-500.0,0.00022998,2,"2024-01-19T12:10:58.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133040,1705666258806,-500.0,0.00022998,2,"2024-01-19T12:10:58.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133041,1705666258817,-486.62010967,0.00022998,2,"2024-01-19T12:10:58.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133042,1705666258830,-500.0,0.00022998,2,"2024-01-19T12:10:58.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133043,1705666258842,-183.6424565,0.00022998,2,"2024-01-19T12:10:58.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133044,1705666258854,-500.0,0.00022998,2,"2024-01-19T12:10:58.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133045,1705666258866,-500.0,0.00022998,2,"2024-01-19T12:10:58.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133046,1705666258879,-1101.59,0.00022998,2,"2024-01-19T12:10:58.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133047,1705666258890,-500.0,0.00022998,2,"2024-01-19T12:10:58.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133048,1705666258901,-500.0,0.00022998,2,"2024-01-19T12:10:58.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133049,1705666258913,-500.0,0.00022998,2,"2024-01-19T12:10:58.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133050,1705666258924,-500.0,0.00022998,2,"2024-01-19T12:10:58.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133051,1705666258936,-629.68,0.00022998,2,"2024-01-19T12:10:58.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133052,1705666258947,-507.17588718,0.00022998,2,"2024-01-19T12:10:58.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133053,1705666258959,-500.0,0.00022998,2,"2024-01-19T12:10:58.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133054,1705666258971,-500.0,0.00022998,2,"2024-01-19T12:10:58.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133055,1705666258983,-500.0,0.00022998,2,"2024-01-19T12:10:58.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133056,1705666258995,-738.94,0.00022998,2,"2024-01-19T12:10:58.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133057,1705666259006,-518.16414175,0.00022998,2,"2024-01-19T12:10:59.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133058,1705666259018,-500.0,0.00022998,2,"2024-01-19T12:10:59.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133059,1705666259030,-500.0,0.00022998,2,"2024-01-19T12:10:59.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133060,1705666259041,-500.0,0.00022998,2,"2024-01-19T12:10:59.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133061,1705666259053,-500.0,0.00022998,2,"2024-01-19T12:10:59.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133062,1705666259064,-810.12,0.00022998,2,"2024-01-19T12:10:59.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133063,1705666259075,-507.12470716,0.00022998,2,"2024-01-19T12:10:59.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133064,1705666259087,-500.0,0.00022998,2,"2024-01-19T12:10:59.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133065,1705666259098,-500.0,0.00022998,2,"2024-01-19T12:10:59.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133066,1705666259110,-500.0,0.00022998,2,"2024-01-19T12:10:59.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133067,1705666259120,-537.48,0.00022998,2,"2024-01-19T12:10:59.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133068,1705666259132,-500.0,0.00022998,2,"2024-01-19T12:10:59.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133069,1705666259143,-500.0,0.00022998,2,"2024-01-19T12:10:59.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133070,1705666259155,-526.16,0.00022998,2,"2024-01-19T12:10:59.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133071,1705666259166,-500.0,0.00022998,2,"2024-01-19T12:10:59.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133072,1705666259176,-603.09,0.00022998,2,"2024-01-19T12:10:59.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133073,1705666259187,-1028.88,0.00022998,2,"2024-01-19T12:10:59.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133074,1705666259198,-500.0,0.00022998,2,"2024-01-19T12:10:59.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133075,1705666259209,-500.0,0.00022998,2,"2024-01-19T12:10:59.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133076,1705666259220,-500.0,0.00022998,2,"2024-01-19T12:10:59.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133077,1705666259231,-49126.7115202,0.00022998,2,"2024-01-19T12:10:59.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133078,1705666259248,-500.0,0.00022998,2,"2024-01-19T12:10:59.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133079,1705666259259,-953.72,0.00022998,2,"2024-01-19T12:10:59.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133080,1705666259272,-500.0,0.00022998,2,"2024-01-19T12:10:59.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133081,1705666259283,-500.0,0.00022998,2,"2024-01-19T12:10:59.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133082,1705666259294,-711.06,0.00022998,2,"2024-01-19T12:10:59.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133083,1705666259306,-500.0,0.00022998,2,"2024-01-19T12:10:59.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133084,1705666259318,-500.0,0.00022998,2,"2024-01-19T12:10:59.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133085,1705666259330,-500.0,0.00022998,2,"2024-01-19T12:10:59.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133086,1705666259341,-1427.07,0.00022998,2,"2024-01-19T12:10:59.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133087,1705666259353,-618.44,0.00022998,2,"2024-01-19T12:10:59.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133088,1705666259366,-500.0,0.00022998,2,"2024-01-19T12:10:59.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133089,1705666259378,-1731.93,0.00022998,2,"2024-01-19T12:10:59.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133090,1705666259389,-500.0,0.00022998,2,"2024-01-19T12:10:59.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133091,1705666259401,-747.42,0.00022998,2,"2024-01-19T12:10:59.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133092,1705666259412,-500.0,0.00022998,2,"2024-01-19T12:10:59.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133093,1705666259423,-500.0,0.00022998,2,"2024-01-19T12:10:59.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133094,1705666259434,-500.0,0.00022998,2,"2024-01-19T12:10:59.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133095,1705666259445,-500.0,0.00022998,2,"2024-01-19T12:10:59.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133096,1705666259457,-500.0,0.00022998,2,"2024-01-19T12:10:59.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133097,1705666259468,-500.0,0.00022998,2,"2024-01-19T12:10:59.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133098,1705666259482,-500.0,0.00022998,2,"2024-01-19T12:10:59.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133099,1705666259493,-638.91,0.00022998,2,"2024-01-19T12:10:59.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133100,1705666259507,-500.0,0.00022998,2,"2024-01-19T12:10:59.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133101,1705666259519,-500.0,0.00022998,2,"2024-01-19T12:10:59.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133102,1705666259875,-500.0,0.00022998,2,"2024-01-19T12:10:59.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133103,1705666259888,-500.0,0.00022998,2,"2024-01-19T12:10:59.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133104,1705666259899,-587.67,0.00022998,2,"2024-01-19T12:10:59.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133105,1705666259910,-500.0,0.00022998,2,"2024-01-19T12:10:59.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133106,1705666259922,-500.0,0.00022998,2,"2024-01-19T12:10:59.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133107,1705666259933,-500.0,0.00022998,2,"2024-01-19T12:10:59.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133108,1705666259944,-500.0,0.00022998,2,"2024-01-19T12:10:59.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133109,1705666259955,-500.0,0.00022998,2,"2024-01-19T12:10:59.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133110,1705666259971,-556.3,0.00022998,2,"2024-01-19T12:10:59.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133111,1705666259983,-500.0,0.00022998,2,"2024-01-19T12:10:59.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133112,1705666259995,-500.0,0.00022998,2,"2024-01-19T12:10:59.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133113,1705666260007,-999.99,0.00022998,2,"2024-01-19T12:11:00.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133114,1705666260020,-500.0,0.00022998,2,"2024-01-19T12:11:00.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133115,1705666260031,-1000.15,0.00022998,2,"2024-01-19T12:11:00.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133116,1705666260043,-500.0,0.00022998,2,"2024-01-19T12:11:00.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133117,1705666260054,-1190.14,0.00022998,2,"2024-01-19T12:11:00.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133118,1705666260066,-500.0,0.00022998,2,"2024-01-19T12:11:00.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133119,1705666260077,-500.0,0.00022998,2,"2024-01-19T12:11:00.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133120,1705666260089,-500.0,0.00022998,2,"2024-01-19T12:11:00.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133121,1705666260100,-500.0,0.00022998,2,"2024-01-19T12:11:00.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133122,1705666260111,-500.0,0.00022998,2,"2024-01-19T12:11:00.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133123,1705666260122,-500.0,0.00022998,2,"2024-01-19T12:11:00.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133124,1705666260134,-500.0,0.00022998,2,"2024-01-19T12:11:00.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133125,1705666260145,-653.45,0.00022998,2,"2024-01-19T12:11:00.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133126,1705666260156,-565.86,0.00022998,2,"2024-01-19T12:11:00.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133127,1705666260167,-500.0,0.00022998,2,"2024-01-19T12:11:00.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133128,1705666260178,-500.0,0.00022998,2,"2024-01-19T12:11:00.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133129,1705666260190,-500.0,0.00022998,2,"2024-01-19T12:11:00.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133130,1705666260202,-594.53,0.00022998,2,"2024-01-19T12:11:00.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133131,1705666260213,-500.0,0.00022998,2,"2024-01-19T12:11:00.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133132,1705666260224,-500.0,0.00022998,2,"2024-01-19T12:11:00.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133133,1705666260235,-500.0,0.00022998,2,"2024-01-19T12:11:00.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133134,1705666260247,-500.0,0.00022998,2,"2024-01-19T12:11:00.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133135,1705666260259,-730.94,0.00022998,2,"2024-01-19T12:11:00.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133136,1705666260271,-503.06928639,0.00022998,2,"2024-01-19T12:11:00.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133137,1705666260283,-500.0,0.00022998,2,"2024-01-19T12:11:00.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133138,1705666260295,-500.0,0.00022998,2,"2024-01-19T12:11:00.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133139,1705666260307,-500.0,0.00022998,2,"2024-01-19T12:11:00.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133140,1705666260319,-500.0,0.00022998,2,"2024-01-19T12:11:00.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133141,1705666260330,-500.0,0.00022998,2,"2024-01-19T12:11:00.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133142,1705666260341,-500.0,0.00022998,2,"2024-01-19T12:11:00.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133143,1705666260353,-546.75209429,0.00022998,2,"2024-01-19T12:11:00.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133144,1705666260364,-500.0,0.00022998,2,"2024-01-19T12:11:00.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133145,1705666260375,-151.0,0.00022998,7,"2024-01-19T12:11:00.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133146,1705666260386,-151.0,0.00022998,7,"2024-01-19T12:11:00.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133147,1705666260397,-151.0,0.00022998,7,"2024-01-19T12:11:00.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133148,1705666260409,-300.02,0.00022999,2,"2024-01-19T12:11:00.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133149,1705666260420,-3296.87897521,0.00022999,2,"2024-01-19T12:11:00.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133150,1705666260431,-502.40496855,0.00022999,2,"2024-01-19T12:11:00.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133151,1705666260443,-500.0,0.00022999,2,"2024-01-19T12:11:00.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133152,1705666260454,-503.3603824,0.00022999,2,"2024-01-19T12:11:00.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133153,1705666260465,-501.92734883,0.00022999,2,"2024-01-19T12:11:00.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133154,1705666260476,-500.0,0.00022999,2,"2024-01-19T12:11:00.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133155,1705666260486,-500.0,0.00022999,2,"2024-01-19T12:11:00.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133156,1705666260498,-500.0,0.00022999,2,"2024-01-19T12:11:00.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133157,1705666260509,-500.0,0.00022999,2,"2024-01-19T12:11:00.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133158,1705666260520,-526.95407961,0.00022999,2,"2024-01-19T12:11:00.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133159,1705666260530,-500.0,0.00022999,2,"2024-01-19T12:11:00.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133160,1705666260543,-500.0,0.00022999,2,"2024-01-19T12:11:00.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133161,1705666260554,-289.30168306,0.00022999,2,"2024-01-19T12:11:00.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133162,1705666260565,-500.0,0.00022999,2,"2024-01-19T12:11:00.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133163,1705666260576,-436.19267724,0.00022999,2,"2024-01-19T12:11:00.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133164,1705666260587,-500.80626972,0.00022999,2,"2024-01-19T12:11:00.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133165,1705666260600,-500.0,0.00022999,2,"2024-01-19T12:11:00.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133166,1705666260612,-500.0,0.00022999,2,"2024-01-19T12:11:00.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133167,1705666260625,-500.0,0.00022999,2,"2024-01-19T12:11:00.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133168,1705666260636,-500.0,0.00022999,2,"2024-01-19T12:11:00.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133169,1705666260651,-500.0,0.00022999,2,"2024-01-19T12:11:00.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133170,1705666260662,-500.0,0.00022999,2,"2024-01-19T12:11:00.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133171,1705666260673,-575.64471095,0.00022999,2,"2024-01-19T12:11:00.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133172,1705666260684,-500.0,0.00022999,2,"2024-01-19T12:11:00.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133173,1705666260695,-503.01051641,0.00022999,2,"2024-01-19T12:11:00.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133174,1705666260706,-500.0,0.00022999,2,"2024-01-19T12:11:00.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133175,1705666260719,-500.0,0.00022999,2,"2024-01-19T12:11:00.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133176,1705666260730,-504.17011994,0.00022999,2,"2024-01-19T12:11:00.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133177,1705666260742,-500.0,0.00022999,2,"2024-01-19T12:11:00.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133178,1705666260754,-506.48527866,0.00022999,2,"2024-01-19T12:11:00.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133179,1705666260767,-500.0,0.00022999,2,"2024-01-19T12:11:00.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133180,1705666260779,-500.0,0.00022999,2,"2024-01-19T12:11:00.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133181,1705666260792,-500.0,0.00022999,2,"2024-01-19T12:11:00.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133182,1705666260804,-506.13231885,0.00022999,2,"2024-01-19T12:11:00.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133183,1705666260816,-500.0,0.00022999,2,"2024-01-19T12:11:00.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133184,1705666260828,-500.0,0.00022999,2,"2024-01-19T12:11:00.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133185,1705666260839,-500.0,0.00022999,2,"2024-01-19T12:11:00.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133186,1705666260851,-500.0,0.00022999,2,"2024-01-19T12:11:00.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133187,1705666260862,-510.00110224,0.00022999,2,"2024-01-19T12:11:00.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133188,1705666260874,-504.49955749,0.00022999,2,"2024-01-19T12:11:00.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133189,1705666260885,-500.0,0.00022999,2,"2024-01-19T12:11:00.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133190,1705666260897,-556.51551209,0.00022999,2,"2024-01-19T12:11:00.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133191,1705666260909,-500.0,0.00022999,2,"2024-01-19T12:11:00.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133192,1705666260921,-500.0,0.00022999,2,"2024-01-19T12:11:00.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133193,1705666260974,-500.0,0.00022999,2,"2024-01-19T12:11:00.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133194,1705666260987,-507.50243372,0.00022999,2,"2024-01-19T12:11:00.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133195,1705666261000,-500.0,0.00022999,2,"2024-01-19T12:11:01.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133196,1705666261012,-505.39657944,0.00022999,2,"2024-01-19T12:11:01.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133197,1705666261025,-316.64571179,0.00022999,2,"2024-01-19T12:11:01.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133198,1705666261036,-500.0,0.00022999,2,"2024-01-19T12:11:01.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133199,1705666261048,-500.0,0.00022999,2,"2024-01-19T12:11:01.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133200,1705666261059,-600.4084183,0.00022999,2,"2024-01-19T12:11:01.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133201,1705666261072,-500.0,0.00022999,2,"2024-01-19T12:11:01.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133202,1705666261083,-500.0,0.00022999,2,"2024-01-19T12:11:01.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133203,1705666261095,-323.7020117,0.00022999,2,"2024-01-19T12:11:01.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133204,1705666261108,-500.0,0.00022999,2,"2024-01-19T12:11:01.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133205,1705666261119,-550.61700348,0.00022999,2,"2024-01-19T12:11:01.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133206,1705666261132,-500.0,0.00022999,2,"2024-01-19T12:11:01.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133207,1705666261143,-566.91602785,0.00022999,2,"2024-01-19T12:11:01.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133208,1705666261155,-516.0463951,0.00022999,2,"2024-01-19T12:11:01.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133209,1705666261167,-500.0,0.00022999,2,"2024-01-19T12:11:01.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133210,1705666261177,-573.97031597,0.00022999,2,"2024-01-19T12:11:01.177",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133211,1705666261189,-524.5015997,0.00022999,2,"2024-01-19T12:11:01.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133212,1705666261201,-503.23068696,0.00022999,2,"2024-01-19T12:11:01.201",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133213,1705666261213,-500.0,0.00022999,2,"2024-01-19T12:11:01.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133214,1705666261225,-500.0,0.00022999,2,"2024-01-19T12:11:01.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133215,1705666261236,-510.32331132,0.00022999,2,"2024-01-19T12:11:01.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133216,1705666261246,-500.0,0.00022999,2,"2024-01-19T12:11:01.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133217,1705666261258,-500.91945578,0.00022999,2,"2024-01-19T12:11:01.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133218,1705666261269,-504.80278488,0.00022999,2,"2024-01-19T12:11:01.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133219,1705666261281,-622.50142572,0.00022999,2,"2024-01-19T12:11:01.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133220,1705666261292,-500.0,0.00022999,2,"2024-01-19T12:11:01.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133221,1705666261303,-500.0,0.00022999,2,"2024-01-19T12:11:01.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133222,1705666261314,-500.0,0.00022999,2,"2024-01-19T12:11:01.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133223,1705666261326,-500.0,0.00022999,2,"2024-01-19T12:11:01.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133224,1705666261337,-500.0,0.00022999,2,"2024-01-19T12:11:01.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133225,1705666261348,-560.05702896,0.00022999,2,"2024-01-19T12:11:01.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133226,1705666261360,-491.90986886,0.00022999,2,"2024-01-19T12:11:01.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133227,1705666261372,-503.07414297,0.00022999,2,"2024-01-19T12:11:01.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133228,1705666261384,-500.0,0.00022999,2,"2024-01-19T12:11:01.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133229,1705666261395,-500.0,0.00022999,2,"2024-01-19T12:11:01.395",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133230,1705666261408,-522.49538165,0.00022999,2,"2024-01-19T12:11:01.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133231,1705666261419,-500.0,0.00022999,2,"2024-01-19T12:11:01.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133232,1705666261430,-524.02473539,0.00022999,2,"2024-01-19T12:11:01.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133233,1705666261441,-516.05197443,0.00022999,20,"2024-01-19T12:11:01.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133234,1705666261453,-221.837415,0.00022999,2,"2024-01-19T12:11:01.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133235,1705666261464,-509.09831989,0.00022999,2,"2024-01-19T12:11:01.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133236,1705666261474,-500.0,0.00022999,2,"2024-01-19T12:11:01.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133237,1705666261486,-523.49579745,0.00022999,2,"2024-01-19T12:11:01.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133238,1705666261497,-500.0,0.00022999,2,"2024-01-19T12:11:01.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133239,1705666261509,-212.24653479,0.00022999,2,"2024-01-19T12:11:01.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133240,1705666261520,-500.0,0.00022999,2,"2024-01-19T12:11:01.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133241,1705666261532,-500.0,0.00022999,2,"2024-01-19T12:11:01.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133242,1705666261543,-1000.0,0.00022999,2,"2024-01-19T12:11:01.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133243,1705666261554,-500.0,0.00022999,2,"2024-01-19T12:11:01.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133244,1705666261565,-500.0,0.00022999,2,"2024-01-19T12:11:01.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133245,1705666261576,-510.58735652,0.00022999,2,"2024-01-19T12:11:01.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133246,1705666261587,-500.0,0.00022999,2,"2024-01-19T12:11:01.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133247,1705666261603,-500.0,0.00022999,2,"2024-01-19T12:11:01.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133248,1705666261615,-538.79617537,0.00022999,2,"2024-01-19T12:11:01.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133249,1705666261626,-500.0,0.00022999,2,"2024-01-19T12:11:01.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133250,1705666261639,-500.0,0.00022999,2,"2024-01-19T12:11:01.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133251,1705666261650,-500.0,0.00022999,2,"2024-01-19T12:11:01.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133252,1705666261662,-500.0,0.00022999,2,"2024-01-19T12:11:01.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133253,1705666261673,-578.3576256,0.00022999,2,"2024-01-19T12:11:01.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133254,1705666261685,-509.41373964,0.00022999,2,"2024-01-19T12:11:01.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133255,1705666261696,-500.0,0.00022999,2,"2024-01-19T12:11:01.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133256,1705666261708,-500.0,0.00022999,2,"2024-01-19T12:11:01.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133257,1705666261719,-500.0,0.00022999,2,"2024-01-19T12:11:01.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133258,1705666261731,-500.0,0.00022999,9,"2024-01-19T12:11:01.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133259,1705666261743,-500.0,0.00022999,2,"2024-01-19T12:11:01.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133260,1705666261755,-314.25813223,0.00022999,2,"2024-01-19T12:11:01.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133261,1705666261767,-539.82762875,0.00022999,2,"2024-01-19T12:11:01.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133262,1705666261779,-505.89256261,0.00022999,2,"2024-01-19T12:11:01.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133263,1705666261792,-500.0,0.00022999,2,"2024-01-19T12:11:01.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133264,1705666261804,-500.0,0.00022999,2,"2024-01-19T12:11:01.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133265,1705666261816,-500.0,0.00022999,2,"2024-01-19T12:11:01.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133266,1705666261829,-500.0,0.00022999,2,"2024-01-19T12:11:01.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133267,1705666261841,-500.0,0.00022999,2,"2024-01-19T12:11:01.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133268,1705666261854,-500.0,0.00022999,2,"2024-01-19T12:11:01.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133269,1705666261868,-256.9206903,0.00022999,2,"2024-01-19T12:11:01.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133270,1705666261880,-500.0,0.00022999,2,"2024-01-19T12:11:01.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133271,1705666261892,-598.69607438,0.00022999,2,"2024-01-19T12:11:01.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133272,1705666261904,-500.0,0.00022999,2,"2024-01-19T12:11:01.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133273,1705666261916,-531.83394215,0.00022999,2,"2024-01-19T12:11:01.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133274,1705666261928,-500.0,0.00022999,2,"2024-01-19T12:11:01.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133275,1705666261939,-442.04,0.00022999,2,"2024-01-19T12:11:01.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133276,1705666261952,-191.98045413,0.00022999,2,"2024-01-19T12:11:01.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133277,1705666261964,-428.45539525,0.00022999,2,"2024-01-19T12:11:01.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133278,1705666261976,-516.80202756,0.00022999,2,"2024-01-19T12:11:01.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133279,1705666261989,-500.0,0.00022999,2,"2024-01-19T12:11:01.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133280,1705666262001,-500.0,0.00022999,2,"2024-01-19T12:11:02.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133281,1705666262014,-502.74860872,0.00022999,2,"2024-01-19T12:11:02.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133282,1705666262027,-500.0,0.00022999,2,"2024-01-19T12:11:02.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133283,1705666262039,-500.0,0.00022999,2,"2024-01-19T12:11:02.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133284,1705666262050,-500.0,0.00022999,2,"2024-01-19T12:11:02.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133285,1705666262061,-368.00603896,0.00022999,2,"2024-01-19T12:11:02.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133286,1705666262073,-1439.31,0.00022999,2,"2024-01-19T12:11:02.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133287,1705666262084,-1221.48,0.00022999,2,"2024-01-19T12:11:02.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133288,1705666262096,-500.0,0.00022999,2,"2024-01-19T12:11:02.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133289,1705666262109,-500.0,0.00022999,2,"2024-01-19T12:11:02.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133290,1705666262120,-500.0,0.00022999,2,"2024-01-19T12:11:02.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133291,1705666262132,-500.0,0.00022999,2,"2024-01-19T12:11:02.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133292,1705666262144,-500.0,0.00022999,2,"2024-01-19T12:11:02.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133293,1705666262155,-500.0,0.00022999,2,"2024-01-19T12:11:02.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133294,1705666262166,-500.0,0.00022999,2,"2024-01-19T12:11:02.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133295,1705666262178,-500.0,0.00022999,2,"2024-01-19T12:11:02.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133296,1705666262189,-442.64025489,0.00022999,2,"2024-01-19T12:11:02.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133297,1705666262202,-2355.38,0.00022999,2,"2024-01-19T12:11:02.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133298,1705666262213,-500.0,0.00022999,2,"2024-01-19T12:11:02.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133299,1705666262225,-1913.69,0.00022999,2,"2024-01-19T12:11:02.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133300,1705666262237,-500.0,0.00022999,2,"2024-01-19T12:11:02.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133301,1705666262250,-500.0,0.00022999,2,"2024-01-19T12:11:02.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133302,1705666262261,-500.0,0.00022999,2,"2024-01-19T12:11:02.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133303,1705666262274,-500.0,0.00022999,2,"2024-01-19T12:11:02.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133304,1705666262285,-500.0,0.00022999,2,"2024-01-19T12:11:02.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133305,1705666262297,-500.0,0.00022999,2,"2024-01-19T12:11:02.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133306,1705666262310,-178.7,0.00022999,2,"2024-01-19T12:11:02.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133307,1705666262322,-1013.62273521,0.00022999,7,"2024-01-19T12:11:02.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133308,1705666262334,-500.0,0.00022999,2,"2024-01-19T12:11:02.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133309,1705666262346,-500.0,0.00022999,2,"2024-01-19T12:11:02.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133310,1705666262358,-1389.84,0.00022999,2,"2024-01-19T12:11:02.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133311,1705666262370,-500.0,0.00022999,2,"2024-01-19T12:11:02.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133312,1705666262382,-314.55461467,0.00022999,2,"2024-01-19T12:11:02.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133313,1705666262393,-500.85154776,0.00022999,2,"2024-01-19T12:11:02.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133314,1705666262404,-500.0,0.00022999,2,"2024-01-19T12:11:02.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133315,1705666262415,-608.62219895,0.00022999,10,"2024-01-19T12:11:02.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133316,1705666262428,-566.35,0.00022999,2,"2024-01-19T12:11:02.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133317,1705666262446,-510.02592594,0.00022999,2,"2024-01-19T12:11:02.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133318,1705666262458,-500.0,0.00022999,2,"2024-01-19T12:11:02.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133319,1705666262470,-500.0,0.00022999,2,"2024-01-19T12:11:02.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133320,1705666262480,-500.0,0.00022999,2,"2024-01-19T12:11:02.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133321,1705666262491,-500.0,0.00022999,2,"2024-01-19T12:11:02.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133322,1705666262502,-500.0,0.00022999,2,"2024-01-19T12:11:02.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133323,1705666262513,-500.0,0.00022999,2,"2024-01-19T12:11:02.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133324,1705666262525,-500.0,0.00022999,2,"2024-01-19T12:11:02.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133325,1705666262538,-500.0,0.00022999,2,"2024-01-19T12:11:02.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133326,1705666262550,-462.72,0.00022999,2,"2024-01-19T12:11:02.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133327,1705666262561,-834.36,0.00022999,2,"2024-01-19T12:11:02.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133328,1705666262572,-502.18101837,0.00022999,2,"2024-01-19T12:11:02.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133329,1705666262585,-899.48,0.00022999,2,"2024-01-19T12:11:02.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133330,1705666262599,-1018.63,0.00022999,2,"2024-01-19T12:11:02.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133331,1705666262611,-770.66,0.00022999,2,"2024-01-19T12:11:02.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133332,1705666262623,-602.31,0.00022999,2,"2024-01-19T12:11:02.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133333,1705666262638,-543.43,0.00022999,2,"2024-01-19T12:11:02.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133334,1705666262650,-1486.66,0.00022999,2,"2024-01-19T12:11:02.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133335,1705666262662,-1291.26,0.00022999,2,"2024-01-19T12:11:02.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133336,1705666262674,-946.18,0.00022999,2,"2024-01-19T12:11:02.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133337,1705666262686,-1374.09,0.00022999,2,"2024-01-19T12:11:02.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133338,1705666262699,-1903.0,0.00022999,2,"2024-01-19T12:11:02.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133339,1705666262710,-553.47503956,0.00022999,2,"2024-01-19T12:11:02.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133340,1705666262721,-1394.03,0.00022999,2,"2024-01-19T12:11:02.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133341,1705666262733,-500.0,0.00022999,2,"2024-01-19T12:11:02.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133342,1705666262744,-1081.06,0.00022999,2,"2024-01-19T12:11:02.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133343,1705666262755,-613.64,0.00022999,2,"2024-01-19T12:11:02.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133344,1705666262767,-822.5,0.00022999,2,"2024-01-19T12:11:02.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133345,1705666262779,-988.14,0.00022999,2,"2024-01-19T12:11:02.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133346,1705666262790,-1134.32,0.00022999,2,"2024-01-19T12:11:02.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133347,1705666262803,-500.0,0.00022999,2,"2024-01-19T12:11:02.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133348,1705666262815,-1114.34,0.00022999,2,"2024-01-19T12:11:02.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133349,1705666262828,-500.0,0.00022999,2,"2024-01-19T12:11:02.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133350,1705666262839,-500.0,0.00022999,2,"2024-01-19T12:11:02.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133351,1705666262851,-1136.5,0.00022999,2,"2024-01-19T12:11:02.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133352,1705666262863,-657.2,0.00022999,2,"2024-01-19T12:11:02.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133353,1705666262874,-1517.72,0.00022999,2,"2024-01-19T12:11:02.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133354,1705666262887,-500.0,0.00022999,2,"2024-01-19T12:11:02.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133355,1705666262899,-1390.83,0.00022999,2,"2024-01-19T12:11:02.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133356,1705666262911,-500.0,0.00022999,2,"2024-01-19T12:11:02.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133357,1705666262921,-500.0,0.00022999,2,"2024-01-19T12:11:02.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133358,1705666262933,-579.14323332,0.00022999,2,"2024-01-19T12:11:02.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133359,1705666262944,-624.44,0.00022999,2,"2024-01-19T12:11:02.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133360,1705666262955,-873.54,0.00022999,2,"2024-01-19T12:11:02.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133361,1705666262967,-500.0,0.00022999,2,"2024-01-19T12:11:02.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133362,1705666262980,-500.0,0.00022999,2,"2024-01-19T12:11:02.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133363,1705666262992,-500.0,0.00022999,2,"2024-01-19T12:11:02.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133364,1705666263003,-500.0,0.00022999,2,"2024-01-19T12:11:03.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133365,1705666263014,-1098.08,0.00022999,2,"2024-01-19T12:11:03.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133366,1705666263026,-1055.03,0.00022999,2,"2024-01-19T12:11:03.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133367,1705666263038,-500.0,0.00022999,2,"2024-01-19T12:11:03.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133368,1705666263048,-500.0,0.00022999,2,"2024-01-19T12:11:03.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133369,1705666263059,-500.0,0.00022999,2,"2024-01-19T12:11:03.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133370,1705666263071,-500.0,0.00022999,2,"2024-01-19T12:11:03.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133371,1705666263082,-500.0,0.00022999,2,"2024-01-19T12:11:03.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133372,1705666263094,-500.0,0.00022999,2,"2024-01-19T12:11:03.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133373,1705666263105,-500.0,0.00022999,2,"2024-01-19T12:11:03.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133374,1705666263115,-500.0,0.00022999,2,"2024-01-19T12:11:03.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133375,1705666263128,-500.0,0.00022999,2,"2024-01-19T12:11:03.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133376,1705666263139,-500.0,0.00022999,2,"2024-01-19T12:11:03.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133377,1705666263150,-500.0,0.00022999,2,"2024-01-19T12:11:03.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133378,1705666263162,-500.0,0.00022999,2,"2024-01-19T12:11:03.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133379,1705666263173,-533.72378666,0.00022999,2,"2024-01-19T12:11:03.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133380,1705666263184,-1465.17,0.00022999,2,"2024-01-19T12:11:03.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133381,1705666263195,-1388.77,0.00022999,2,"2024-01-19T12:11:03.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133382,1705666263206,-500.0,0.00022999,2,"2024-01-19T12:11:03.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133383,1705666263218,-554.22576169,0.00022999,2,"2024-01-19T12:11:03.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133384,1705666263229,-500.0,0.00022999,2,"2024-01-19T12:11:03.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133385,1705666263241,-500.0,0.00022999,2,"2024-01-19T12:11:03.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133386,1705666263252,-284.15350318,0.00022999,2,"2024-01-19T12:11:03.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133387,1705666263264,-500.0,0.00022999,2,"2024-01-19T12:11:03.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133388,1705666263276,-751.33,0.00022999,2,"2024-01-19T12:11:03.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133389,1705666263286,-847.66,0.00022999,2,"2024-01-19T12:11:03.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133390,1705666263298,-1716.75,0.00022999,2,"2024-01-19T12:11:03.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133391,1705666263309,-500.0,0.00022999,2,"2024-01-19T12:11:03.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133392,1705666263320,-500.0,0.00022999,2,"2024-01-19T12:11:03.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133393,1705666263331,-500.0,0.00022999,2,"2024-01-19T12:11:03.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133394,1705666263342,-500.0,0.00022999,2,"2024-01-19T12:11:03.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133395,1705666263353,-500.0,0.00022999,2,"2024-01-19T12:11:03.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133396,1705666263365,-500.0,0.00022999,2,"2024-01-19T12:11:03.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133397,1705666263377,-500.0,0.00022999,2,"2024-01-19T12:11:03.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133398,1705666263388,-500.0,0.00022999,2,"2024-01-19T12:11:03.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133399,1705666263400,-186.99343628,0.00022999,2,"2024-01-19T12:11:03.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133400,1705666263411,-1266.25,0.00022999,2,"2024-01-19T12:11:03.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133401,1705666263422,-1506.4,0.00022999,2,"2024-01-19T12:11:03.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133402,1705666263435,-1094.94,0.00022999,2,"2024-01-19T12:11:03.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133403,1705666263447,-1831.72,0.00022999,2,"2024-01-19T12:11:03.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133404,1705666263458,-1727.3,0.00022999,2,"2024-01-19T12:11:03.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133405,1705666263470,-1056.89,0.00022999,2,"2024-01-19T12:11:03.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133406,1705666263481,-500.0,0.00022999,2,"2024-01-19T12:11:03.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133407,1705666263715,-935.85,0.00022999,2,"2024-01-19T12:11:03.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133408,1705666263727,-1066.08,0.00022999,2,"2024-01-19T12:11:03.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133409,1705666263738,-1553.56,0.00022999,2,"2024-01-19T12:11:03.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133410,1705666263750,-2466.3,0.00022999,2,"2024-01-19T12:11:03.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133411,1705666263761,-1630.52,0.00022999,2,"2024-01-19T12:11:03.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133412,1705666263772,-150.0,0.00022999,2,"2024-01-19T12:11:03.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133413,1705666263784,-150.0,0.00022999,2,"2024-01-19T12:11:03.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133414,1705666263796,-150.0,0.00022999,2,"2024-01-19T12:11:03.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133415,1705666263807,-150.0,0.00022999,2,"2024-01-19T12:11:03.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133416,1705666263819,-150.0,0.00022999,2,"2024-01-19T12:11:03.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133417,1705666263831,-150.0,0.00022999,2,"2024-01-19T12:11:03.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133418,1705666263843,-150.0,0.00022999,2,"2024-01-19T12:11:03.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133419,1705666263856,-150.0,0.00022999,2,"2024-01-19T12:11:03.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133420,1705666263868,-150.0,0.00022999,2,"2024-01-19T12:11:03.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133421,1705666263878,-150.0,0.00022999,2,"2024-01-19T12:11:03.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133422,1705666263889,-150.0,0.00022999,2,"2024-01-19T12:11:03.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133423,1705666263901,-150.0,0.00022999,2,"2024-01-19T12:11:03.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133424,1705666263912,-150.0,0.00022999,2,"2024-01-19T12:11:03.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133425,1705666263924,-150.0,0.00022999,2,"2024-01-19T12:11:03.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133426,1705666263936,-1692.09,0.00022999,2,"2024-01-19T12:11:03.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133427,1705666263948,-150.0,0.00022999,2,"2024-01-19T12:11:03.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133428,1705666263960,-150.0,0.00022999,2,"2024-01-19T12:11:03.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133429,1705666263973,-150.0,0.00022999,2,"2024-01-19T12:11:03.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133430,1705666263984,-150.0,0.00022999,2,"2024-01-19T12:11:03.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133431,1705666263996,-150.0,0.00022999,2,"2024-01-19T12:11:03.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133432,1705666264008,-150.0,0.00022999,2,"2024-01-19T12:11:04.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133433,1705666264018,-150.0,0.00022999,2,"2024-01-19T12:11:04.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133434,1705666264030,-150.0,0.00022999,2,"2024-01-19T12:11:04.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133435,1705666264044,-150.0,0.00022999,2,"2024-01-19T12:11:04.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133436,1705666264055,-150.0,0.00022999,2,"2024-01-19T12:11:04.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133437,1705666264069,-150.0,0.00022999,2,"2024-01-19T12:11:04.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133438,1705666264081,-150.0,0.00022999,2,"2024-01-19T12:11:04.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133439,1705666264093,-1389.04,0.00022999,2,"2024-01-19T12:11:04.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133440,1705666264106,-1366.17,0.00022999,2,"2024-01-19T12:11:04.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133441,1705666264118,-5834.22996372,0.00023,2,"2024-01-19T12:11:04.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133442,1705666264131,-2917.11498186,0.00023,2,"2024-01-19T12:11:04.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133443,1705666264143,-4526355.20471846,0.00023,2,"2024-01-19T12:11:04.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133444,1705666264155,-968551.0994416,0.00023,2,"2024-01-19T12:11:04.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133445,1705666264167,-155.0,0.00023,2,"2024-01-19T12:11:04.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133446,1705666264180,-8499274.51492509,0.00023,2,"2024-01-19T12:11:04.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133447,1705666264193,-437.39633634,0.00023,2,"2024-01-19T12:11:04.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133448,1705666264206,-1179349.52811325,0.00023,2,"2024-01-19T12:11:04.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133449,1705666264219,-1704.73002324,0.00023,3,"2024-01-19T12:11:04.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133450,1705666264231,-2000.0,0.00023,2,"2024-01-19T12:11:04.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133451,1705666264244,-200.0,0.00023,2,"2024-01-19T12:11:04.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133452,1705666264257,-151.0,0.00023,7,"2024-01-19T12:11:04.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133453,1705666264269,-151.0,0.00023,7,"2024-01-19T12:11:04.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133454,1705666264281,-151.0,0.00023,7,"2024-01-19T12:11:04.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133455,1705666264293,-151.0,0.00023,7,"2024-01-19T12:11:04.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133456,1705666264305,-151.0,0.00023,7,"2024-01-19T12:11:04.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133457,1705666264316,-151.0,0.00023,7,"2024-01-19T12:11:04.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133458,1705666264328,-151.0,0.00023,7,"2024-01-19T12:11:04.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133459,1705666264340,-151.0,0.00023,7,"2024-01-19T12:11:04.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133460,1705666264351,-151.0,0.00023,7,"2024-01-19T12:11:04.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133461,1705666264362,-151.0,0.00023,7,"2024-01-19T12:11:04.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133462,1705666264374,-1000.0,0.00023,2,"2024-01-19T12:11:04.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133463,1705666264386,-200.0,0.00023,2,"2024-01-19T12:11:04.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133464,1705666264398,-151.0,0.00023,7,"2024-01-19T12:11:04.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133465,1705666264410,-151.0,0.00023,7,"2024-01-19T12:11:04.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133466,1705666264422,-150.45,0.00023003,2,"2024-01-19T12:11:04.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133467,1705666264433,-3009.0,0.00023014,3,"2024-01-19T12:11:04.433",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133468,1705666264444,-432.05,0.00023123,2,"2024-01-19T12:11:04.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133469,1705666264456,-3325.3398929,0.0002313,2,"2024-01-19T12:11:04.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133470,1705666264467,-1253.32399225,0.00023209,2,"2024-01-19T12:11:04.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133471,1705666264478,-2053.0,0.0002322,2,"2024-01-19T12:11:04.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133472,1705666264489,-200.0,0.0002323,2,"2024-01-19T12:11:04.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133473,1705666264502,-12068.94,0.00023253,2,"2024-01-19T12:11:04.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133474,1705666264512,-1901.08,0.00023253,2,"2024-01-19T12:11:04.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133475,1705666264524,-975.74,0.00023253,2,"2024-01-19T12:11:04.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133476,1705666264536,-2659.65,0.00023253,2,"2024-01-19T12:11:04.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133477,1705666264547,-500.0,0.00023253,2,"2024-01-19T12:11:04.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133478,1705666264558,-564.95,0.00023253,2,"2024-01-19T12:11:04.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133479,1705666264569,-500.0,0.00023253,2,"2024-01-19T12:11:04.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133480,1705666264582,-1625.11,0.00023253,2,"2024-01-19T12:11:04.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133481,1705666264594,-1446.64,0.00023253,2,"2024-01-19T12:11:04.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133482,1705666264606,-2115.14,0.00023253,2,"2024-01-19T12:11:04.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133483,1705666264619,-1533.66,0.00023253,2,"2024-01-19T12:11:04.619",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133484,1705666264632,-500.0,0.00023253,2,"2024-01-19T12:11:04.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133485,1705666264643,-5142.49,0.00023253,2,"2024-01-19T12:11:04.643",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133486,1705666264655,-18985.1,0.00023253,2,"2024-01-19T12:11:04.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133487,1705666264666,-689.2,0.00023253,2,"2024-01-19T12:11:04.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133488,1705666264677,-2678.36,0.00023253,2,"2024-01-19T12:11:04.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133489,1705666264688,-1927.81,0.00023253,2,"2024-01-19T12:11:04.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133490,1705666264700,-3236.89,0.00023253,2,"2024-01-19T12:11:04.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133491,1705666264712,-2323.62,0.00023253,2,"2024-01-19T12:11:04.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133492,1705666264724,-3099.95,0.00023253,2,"2024-01-19T12:11:04.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133493,1705666264735,-1604.1,0.00023253,2,"2024-01-19T12:11:04.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133494,1705666264745,-3224.28,0.00023253,2,"2024-01-19T12:11:04.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133495,1705666264757,-626.86,0.00023253,2,"2024-01-19T12:11:04.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133496,1705666264767,-783.31,0.00023253,2,"2024-01-19T12:11:04.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133497,1705666264779,-3676.75,0.00023253,2,"2024-01-19T12:11:04.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133498,1705666264790,-1875.81,0.00023253,2,"2024-01-19T12:11:04.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133499,1705666264802,-838.41,0.00023253,2,"2024-01-19T12:11:04.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133500,1705666264814,-819.65,0.00023253,2,"2024-01-19T12:11:04.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133501,1705666264826,-993.83,0.00023253,2,"2024-01-19T12:11:04.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133502,1705666264838,-1210.28,0.00023253,2,"2024-01-19T12:11:04.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133503,1705666264849,-500.0,0.00023253,2,"2024-01-19T12:11:04.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133504,1705666264861,-3394.92,0.00023268,2,"2024-01-19T12:11:04.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133505,1705666264872,-2245.7,0.00023268,2,"2024-01-19T12:11:04.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133506,1705666264883,-2640.33,0.00023268,5,"2024-01-19T12:11:04.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133507,1705666264894,-1564.92,0.00023268,2,"2024-01-19T12:11:04.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133508,1705666264906,-1643.94,0.00023268,2,"2024-01-19T12:11:04.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133509,1705666264916,-15598.58,0.00023268,2,"2024-01-19T12:11:04.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133510,1705666264928,-19754.48,0.00023268,2,"2024-01-19T12:11:04.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133511,1705666264939,-11426.74,0.00023268,2,"2024-01-19T12:11:04.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133512,1705666264950,-1205.31,0.00023268,2,"2024-01-19T12:11:04.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133513,1705666264963,-500.0,0.00023268,2,"2024-01-19T12:11:04.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133514,1705666264974,-5092.13,0.00023268,2,"2024-01-19T12:11:04.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133515,1705666264986,-2505.92,0.00023268,2,"2024-01-19T12:11:04.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133516,1705666264997,-2542.57,0.00023268,2,"2024-01-19T12:11:04.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133517,1705666265009,-1214.32,0.00023268,2,"2024-01-19T12:11:05.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133518,1705666265020,-2516.11,0.00023268,2,"2024-01-19T12:11:05.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133519,1705666265031,-5945.8,0.00023268,2,"2024-01-19T12:11:05.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133520,1705666265042,-47078.31,0.00023268,2,"2024-01-19T12:11:05.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133521,1705666265054,-753.07,0.00023268,2,"2024-01-19T12:11:05.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133522,1705666265066,-3287.55,0.00023268,2,"2024-01-19T12:11:05.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133523,1705666265078,-2887.71,0.00023268,2,"2024-01-19T12:11:05.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133524,1705666265089,-1180.41,0.00023268,2,"2024-01-19T12:11:05.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133525,1705666265100,-1115.89,0.00023268,2,"2024-01-19T12:11:05.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133526,1705666265111,-4394.09,0.00023268,2,"2024-01-19T12:11:05.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133527,1705666265122,-500.0,0.00023268,2,"2024-01-19T12:11:05.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133528,1705666265134,-1102.23,0.00023268,2,"2024-01-19T12:11:05.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133529,1705666265144,-1589.65,0.00023268,2,"2024-01-19T12:11:05.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133530,1705666265156,-34180.49,0.00023268,2,"2024-01-19T12:11:05.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133531,1705666265167,-2952.43,0.00023268,2,"2024-01-19T12:11:05.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133532,1705666265178,-892.05,0.00023268,2,"2024-01-19T12:11:05.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133533,1705666265189,-2360.62,0.00023268,2,"2024-01-19T12:11:05.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133534,1705666265201,-2662.92,0.00023268,2,"2024-01-19T12:11:05.201",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133535,1705666265212,-4108.99,0.00023268,2,"2024-01-19T12:11:05.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133536,1705666265224,-500.0,0.00023269,2,"2024-01-19T12:11:05.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133537,1705666265234,-500.0,0.00023269,2,"2024-01-19T12:11:05.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133538,1705666265245,-500.0,0.00023269,2,"2024-01-19T12:11:05.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133539,1705666265255,-500.0,0.00023269,2,"2024-01-19T12:11:05.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133540,1705666265267,-500.0,0.00023269,2,"2024-01-19T12:11:05.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133541,1705666265278,-500.0,0.00023269,2,"2024-01-19T12:11:05.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133542,1705666265290,-500.0,0.00023269,2,"2024-01-19T12:11:05.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133543,1705666265301,-500.0,0.00023269,2,"2024-01-19T12:11:05.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133544,1705666265514,-500.0,0.00023269,2,"2024-01-19T12:11:05.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133545,1705666265525,-500.0,0.00023269,2,"2024-01-19T12:11:05.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133546,1705666265537,-514.54554977,0.00023269,2,"2024-01-19T12:11:05.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133547,1705666265548,-500.0,0.00023269,2,"2024-01-19T12:11:05.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133548,1705666265559,-500.0,0.00023269,2,"2024-01-19T12:11:05.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133549,1705666265570,-500.0,0.00023269,2,"2024-01-19T12:11:05.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133550,1705666265582,-500.0,0.00023269,2,"2024-01-19T12:11:05.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133551,1705666265594,-500.0,0.00023269,2,"2024-01-19T12:11:05.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133552,1705666265605,-507.12846738,0.00023269,2,"2024-01-19T12:11:05.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133553,1705666265617,-500.0,0.00023269,2,"2024-01-19T12:11:05.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133554,1705666265629,-500.0,0.00023269,2,"2024-01-19T12:11:05.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133555,1705666265641,-500.0,0.00023269,2,"2024-01-19T12:11:05.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133556,1705666265653,-500.0,0.00023269,2,"2024-01-19T12:11:05.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133557,1705666265666,-598.8,0.00023269,2,"2024-01-19T12:11:05.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133558,1705666265678,-500.0,0.00023269,2,"2024-01-19T12:11:05.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133559,1705666265690,-570.58664754,0.00023269,2,"2024-01-19T12:11:05.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133560,1705666265701,-500.0,0.00023269,2,"2024-01-19T12:11:05.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133561,1705666265713,-507.18477322,0.00023269,2,"2024-01-19T12:11:05.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133562,1705666265725,-543.5,0.00023269,2,"2024-01-19T12:11:05.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133563,1705666265737,-500.0,0.00023269,2,"2024-01-19T12:11:05.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133564,1705666265748,-505.30553988,0.00023269,2,"2024-01-19T12:11:05.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133565,1705666265759,-500.0,0.00023269,2,"2024-01-19T12:11:05.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133566,1705666265771,-500.0,0.00023269,2,"2024-01-19T12:11:05.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133567,1705666265783,-500.0,0.00023269,2,"2024-01-19T12:11:05.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133568,1705666265795,-628.05,0.00023269,2,"2024-01-19T12:11:05.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133569,1705666265806,-164.707042,0.00023269,2,"2024-01-19T12:11:05.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133570,1705666265819,-500.0,0.00023269,2,"2024-01-19T12:11:05.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133571,1705666265830,-570.53518507,0.00023269,2,"2024-01-19T12:11:05.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133572,1705666265841,-500.0,0.00023269,2,"2024-01-19T12:11:05.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133573,1705666265854,-960.21,0.00023269,2,"2024-01-19T12:11:05.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133574,1705666265865,-1176.38,0.00023269,2,"2024-01-19T12:11:05.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133575,1705666265876,-500.0,0.00023269,2,"2024-01-19T12:11:05.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133576,1705666265889,-500.0,0.00023269,2,"2024-01-19T12:11:05.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133577,1705666265901,-577.3,0.00023269,2,"2024-01-19T12:11:05.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133578,1705666265912,-500.0,0.00023269,2,"2024-01-19T12:11:05.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133579,1705666265924,-500.0,0.00023269,2,"2024-01-19T12:11:05.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133580,1705666265936,-589.13,0.00023269,2,"2024-01-19T12:11:05.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133581,1705666265948,-907.94,0.00023269,2,"2024-01-19T12:11:05.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133582,1705666265959,-915.25,0.00023269,2,"2024-01-19T12:11:05.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133583,1705666265971,-953.2,0.00023269,2,"2024-01-19T12:11:05.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133584,1705666265983,-554.43,0.00023269,2,"2024-01-19T12:11:05.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133585,1705666265993,-500.0,0.00023269,2,"2024-01-19T12:11:05.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133586,1705666266004,-500.0,0.00023269,2,"2024-01-19T12:11:06.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133587,1705666266016,-592.33,0.00023269,2,"2024-01-19T12:11:06.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133588,1705666266029,-509.1173818,0.00023269,2,"2024-01-19T12:11:06.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133589,1705666266041,-502.84364217,0.00023269,2,"2024-01-19T12:11:06.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133590,1705666266052,-865.14,0.00023269,2,"2024-01-19T12:11:06.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133591,1705666266064,-500.0,0.00023269,2,"2024-01-19T12:11:06.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133592,1705666266075,-500.0,0.00023269,2,"2024-01-19T12:11:06.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133593,1705666266086,-500.0,0.00023269,2,"2024-01-19T12:11:06.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133594,1705666266099,-504.62279829,0.00023269,2,"2024-01-19T12:11:06.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133595,1705666266110,-694.6,0.00023269,2,"2024-01-19T12:11:06.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133596,1705666266123,-506.60552216,0.00023269,2,"2024-01-19T12:11:06.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133597,1705666266134,-500.0,0.00023269,2,"2024-01-19T12:11:06.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133598,1705666266146,-500.0,0.00023269,2,"2024-01-19T12:11:06.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133599,1705666266158,-511.30573634,0.00023269,2,"2024-01-19T12:11:06.158",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133600,1705666266170,-699.21,0.00023269,2,"2024-01-19T12:11:06.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133601,1705666266181,-634.28,0.00023269,2,"2024-01-19T12:11:06.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133602,1705666266194,-500.0,0.00023269,2,"2024-01-19T12:11:06.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133603,1705666266205,-500.0,0.00023269,2,"2024-01-19T12:11:06.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133604,1705666266216,-1018.36,0.00023269,2,"2024-01-19T12:11:06.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133605,1705666266229,-988.95,0.00023269,2,"2024-01-19T12:11:06.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133606,1705666266240,-700.19,0.00023269,2,"2024-01-19T12:11:06.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133607,1705666266256,-500.0,0.00023269,2,"2024-01-19T12:11:06.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133608,1705666266268,-491.79840548,0.00023269,2,"2024-01-19T12:11:06.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133609,1705666266279,-500.0,0.00023269,2,"2024-01-19T12:11:06.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133610,1705666266290,-504.24815175,0.00023269,2,"2024-01-19T12:11:06.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133611,1705666266302,-500.0,0.00023269,2,"2024-01-19T12:11:06.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133612,1705666266314,-727.89,0.00023269,2,"2024-01-19T12:11:06.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133613,1705666266327,-500.0,0.00023269,2,"2024-01-19T12:11:06.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133614,1705666266338,-504.53716422,0.00023269,2,"2024-01-19T12:11:06.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133615,1705666266428,-1090.17,0.00023269,2,"2024-01-19T12:11:06.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133616,1705666266449,-500.0,0.00023269,2,"2024-01-19T12:11:06.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133617,1705666266462,-503.8356685,0.00023269,2,"2024-01-19T12:11:06.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133618,1705666266473,-505.69497832,0.00023269,2,"2024-01-19T12:11:06.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133619,1705666266484,-500.0,0.00023269,2,"2024-01-19T12:11:06.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133620,1705666266496,-500.0,0.00023269,2,"2024-01-19T12:11:06.496",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133621,1705666266508,-1289.78,0.00023269,2,"2024-01-19T12:11:06.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133622,1705666266520,-500.0,0.00023269,2,"2024-01-19T12:11:06.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133623,1705666266533,-500.0,0.00023269,2,"2024-01-19T12:11:06.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133624,1705666266545,-500.0,0.00023269,2,"2024-01-19T12:11:06.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133625,1705666266557,-1120.95,0.00023269,2,"2024-01-19T12:11:06.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133626,1705666266568,-514.979798,0.00023269,2,"2024-01-19T12:11:06.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133627,1705666266580,-1300.86,0.00023269,2,"2024-01-19T12:11:06.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133628,1705666266591,-500.0,0.00023269,2,"2024-01-19T12:11:06.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133629,1705666266601,-698.1,0.00023269,2,"2024-01-19T12:11:06.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133630,1705666266612,-500.0,0.00023269,2,"2024-01-19T12:11:06.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133631,1705666266623,-906.66,0.00023269,2,"2024-01-19T12:11:06.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133632,1705666266637,-500.0,0.00023269,2,"2024-01-19T12:11:06.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133633,1705666266651,-919.21,0.00023269,2,"2024-01-19T12:11:06.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133634,1705666266661,-156.26223874,0.00023269,2,"2024-01-19T12:11:06.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133635,1705666266672,-500.0,0.00023269,2,"2024-01-19T12:11:06.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133636,1705666266684,-500.0,0.00023269,2,"2024-01-19T12:11:06.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133637,1705666266695,-545.64,0.00023269,2,"2024-01-19T12:11:06.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133638,1705666266706,-500.0,0.00023269,2,"2024-01-19T12:11:06.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133639,1705666266718,-500.0,0.00023269,2,"2024-01-19T12:11:06.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133640,1705666266730,-500.0,0.00023269,2,"2024-01-19T12:11:06.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133641,1705666266742,-1384.85,0.00023269,2,"2024-01-19T12:11:06.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133642,1705666266754,-500.0,0.00023269,2,"2024-01-19T12:11:06.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133643,1705666266767,-500.0,0.00023269,2,"2024-01-19T12:11:06.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133644,1705666266779,-977.33,0.00023269,2,"2024-01-19T12:11:06.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133645,1705666266792,-500.0,0.00023269,2,"2024-01-19T12:11:06.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133646,1705666266804,-500.0,0.00023269,2,"2024-01-19T12:11:06.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133647,1705666266816,-500.0,0.00023269,2,"2024-01-19T12:11:06.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133648,1705666266828,-1000.0,0.00023269,2,"2024-01-19T12:11:06.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133649,1705666266840,-1012.68,0.00023269,2,"2024-01-19T12:11:06.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133650,1705666266853,-503.37349006,0.00023269,2,"2024-01-19T12:11:06.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133651,1705666266864,-500.0,0.00023269,2,"2024-01-19T12:11:06.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133652,1705666266875,-507.04871981,0.00023269,2,"2024-01-19T12:11:06.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133653,1705666266888,-500.0,0.00023269,2,"2024-01-19T12:11:06.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133654,1705666266900,-196.9943747,0.00023269,2,"2024-01-19T12:11:06.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133655,1705666266911,-500.0,0.00023269,2,"2024-01-19T12:11:06.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133656,1705666266924,-1136.47,0.00023269,2,"2024-01-19T12:11:06.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133657,1705666266936,-500.0,0.00023269,2,"2024-01-19T12:11:06.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133658,1705666266947,-785.17,0.00023269,2,"2024-01-19T12:11:06.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133659,1705666266960,-500.0,0.00023269,2,"2024-01-19T12:11:06.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133660,1705666266971,-500.0,0.00023269,2,"2024-01-19T12:11:06.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133661,1705666266982,-649.03442367,0.00023269,2,"2024-01-19T12:11:06.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133662,1705666266993,-500.0,0.00023269,2,"2024-01-19T12:11:06.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133663,1705666267004,-500.0,0.00023269,2,"2024-01-19T12:11:07.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133664,1705666267017,-648.64,0.00023269,2,"2024-01-19T12:11:07.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133665,1705666267029,-500.0,0.00023269,2,"2024-01-19T12:11:07.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133666,1705666267042,-1005.41,0.00023269,2,"2024-01-19T12:11:07.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133667,1705666267054,-500.0,0.00023269,2,"2024-01-19T12:11:07.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133668,1705666267066,-500.0,0.00023269,2,"2024-01-19T12:11:07.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133669,1705666267078,-500.0,0.00023269,2,"2024-01-19T12:11:07.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133670,1705666267089,-730.87,0.00023269,2,"2024-01-19T12:11:07.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133671,1705666267101,-756.0,0.00023269,2,"2024-01-19T12:11:07.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133672,1705666267112,-709.1,0.00023269,2,"2024-01-19T12:11:07.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133673,1705666267124,-681.37,0.00023269,2,"2024-01-19T12:11:07.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133674,1705666267137,-500.0,0.00023269,2,"2024-01-19T12:11:07.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133675,1705666267149,-500.0,0.00023269,2,"2024-01-19T12:11:07.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133676,1705666267160,-500.0,0.00023269,2,"2024-01-19T12:11:07.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133677,1705666267173,-500.0,0.00023269,2,"2024-01-19T12:11:07.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133678,1705666267184,-626.37,0.00023269,2,"2024-01-19T12:11:07.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133679,1705666267196,-500.0,0.00023269,2,"2024-01-19T12:11:07.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133680,1705666267207,-500.0,0.00023269,2,"2024-01-19T12:11:07.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133681,1705666267219,-500.0,0.00023269,2,"2024-01-19T12:11:07.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133682,1705666267232,-500.0,0.00023269,2,"2024-01-19T12:11:07.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133683,1705666267244,-500.0,0.00023269,2,"2024-01-19T12:11:07.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133684,1705666267350,-500.0,0.00023269,2,"2024-01-19T12:11:07.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133685,1705666267361,-500.0,0.00023269,2,"2024-01-19T12:11:07.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133686,1705666267373,-500.0,0.00023269,2,"2024-01-19T12:11:07.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133687,1705666267632,-926.69,0.00023269,2,"2024-01-19T12:11:07.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133688,1705666267644,-502.90715924,0.00023269,2,"2024-01-19T12:11:07.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133689,1705666267658,-523.20227686,0.00023269,2,"2024-01-19T12:11:07.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133690,1705666267669,-617.42,0.00023269,2,"2024-01-19T12:11:07.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133691,1705666267681,-500.0,0.00023269,2,"2024-01-19T12:11:07.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133692,1705666267693,-500.0,0.00023269,2,"2024-01-19T12:11:07.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133693,1705666267706,-618.52,0.00023269,2,"2024-01-19T12:11:07.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133694,1705666267718,-501.14649546,0.00023269,2,"2024-01-19T12:11:07.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133695,1705666267730,-500.0,0.00023269,2,"2024-01-19T12:11:07.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133696,1705666267744,-500.0,0.00023269,2,"2024-01-19T12:11:07.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133697,1705666267764,-500.0,0.00023269,2,"2024-01-19T12:11:07.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133698,1705666267778,-500.0,0.00023269,2,"2024-01-19T12:11:07.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133699,1705666267791,-530.48,0.00023269,2,"2024-01-19T12:11:07.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133700,1705666267803,-500.0,0.00023269,7,"2024-01-19T12:11:07.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133701,1705666267815,-500.0,0.00023269,2,"2024-01-19T12:11:07.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133702,1705666267827,-500.0,0.00023269,2,"2024-01-19T12:11:07.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133703,1705666267838,-500.0,0.00023269,2,"2024-01-19T12:11:07.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133704,1705666267850,-256.86056279,0.00023269,2,"2024-01-19T12:11:07.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133705,1705666267862,-500.0,0.00023269,2,"2024-01-19T12:11:07.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133706,1705666267873,-500.0,0.00023269,2,"2024-01-19T12:11:07.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133707,1705666267886,-596.7,0.00023269,2,"2024-01-19T12:11:07.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133708,1705666267897,-500.0,0.00023269,2,"2024-01-19T12:11:07.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133709,1705666267909,-869.05,0.00023269,2,"2024-01-19T12:11:07.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133710,1705666267921,-651.28,0.00023269,2,"2024-01-19T12:11:07.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133711,1705666267933,-500.0,0.00023269,2,"2024-01-19T12:11:07.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133712,1705666267945,-813.98,0.00023269,2,"2024-01-19T12:11:07.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133713,1705666267957,-502.21277129,0.00023269,2,"2024-01-19T12:11:07.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133714,1705666267969,-858.03,0.00023269,2,"2024-01-19T12:11:07.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133715,1705666267982,-1255.83,0.00023269,2,"2024-01-19T12:11:07.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133716,1705666267993,-500.0,0.00023269,2,"2024-01-19T12:11:07.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133717,1705666268005,-508.60679664,0.00023269,2,"2024-01-19T12:11:08.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133718,1705666268016,-500.0,0.00023269,2,"2024-01-19T12:11:08.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133719,1705666268029,-500.0,0.00023269,2,"2024-01-19T12:11:08.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133720,1705666268040,-500.0,0.00023269,2,"2024-01-19T12:11:08.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133721,1705666268052,-514.22645331,0.00023269,2,"2024-01-19T12:11:08.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133722,1705666268063,-500.0,0.00023269,2,"2024-01-19T12:11:08.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133723,1705666268075,-540.48054744,0.00023269,2,"2024-01-19T12:11:08.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133724,1705666268087,-500.0,0.00023269,2,"2024-01-19T12:11:08.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133725,1705666268098,-1127.81,0.00023269,2,"2024-01-19T12:11:08.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133726,1705666268110,-737.1,0.00023269,2,"2024-01-19T12:11:08.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133727,1705666268121,-500.0,0.00023269,2,"2024-01-19T12:11:08.121",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133728,1705666268133,-933.45,0.00023269,2,"2024-01-19T12:11:08.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133729,1705666268145,-500.0,0.00023269,2,"2024-01-19T12:11:08.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133730,1705666268157,-1285.45,0.00023269,2,"2024-01-19T12:11:08.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133731,1705666268169,-799.51,0.00023269,2,"2024-01-19T12:11:08.169",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133732,1705666268181,-500.0,0.00023269,2,"2024-01-19T12:11:08.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133733,1705666268193,-583.98203398,0.00023269,2,"2024-01-19T12:11:08.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133734,1705666268204,-500.0,0.00023269,2,"2024-01-19T12:11:08.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133735,1705666268216,-500.0,0.00023269,2,"2024-01-19T12:11:08.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133736,1705666268228,-512.63607219,0.00023269,2,"2024-01-19T12:11:08.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133737,1705666268239,-1604.6,0.00023269,2,"2024-01-19T12:11:08.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133738,1705666268250,-500.0,0.00023269,2,"2024-01-19T12:11:08.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133739,1705666268262,-505.57388685,0.00023269,2,"2024-01-19T12:11:08.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133740,1705666268274,-565.02,0.00023269,2,"2024-01-19T12:11:08.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133741,1705666268286,-500.0,0.00023269,2,"2024-01-19T12:11:08.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133742,1705666268298,-500.0,0.00023269,2,"2024-01-19T12:11:08.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133743,1705666268309,-500.0,0.00023269,2,"2024-01-19T12:11:08.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133744,1705666268321,-501.52988507,0.00023269,2,"2024-01-19T12:11:08.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133745,1705666268333,-500.0,0.00023269,2,"2024-01-19T12:11:08.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133746,1705666268345,-500.0,0.00023269,2,"2024-01-19T12:11:08.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133747,1705666268357,-500.0,0.00023269,2,"2024-01-19T12:11:08.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133748,1705666268368,-520.46,0.00023269,2,"2024-01-19T12:11:08.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133749,1705666268380,-500.0,0.00023269,2,"2024-01-19T12:11:08.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133750,1705666268392,-500.0,0.00023269,2,"2024-01-19T12:11:08.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133751,1705666268404,-489.62623223,0.00023269,2,"2024-01-19T12:11:08.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133752,1705666268416,-500.0,0.00023269,2,"2024-01-19T12:11:08.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133753,1705666268427,-500.0,0.00023269,2,"2024-01-19T12:11:08.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133754,1705666268439,-728.86,0.00023269,2,"2024-01-19T12:11:08.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133755,1705666268451,-240.32898947,0.00023269,2,"2024-01-19T12:11:08.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133756,1705666268464,-334.25808795,0.00023269,2,"2024-01-19T12:11:08.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133757,1705666268476,-1264.15,0.00023269,2,"2024-01-19T12:11:08.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133758,1705666268488,-500.0,0.00023269,2,"2024-01-19T12:11:08.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133759,1705666268499,-500.0,0.00023269,2,"2024-01-19T12:11:08.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133760,1705666268511,-649.55,0.00023269,2,"2024-01-19T12:11:08.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133761,1705666268523,-500.0,0.00023269,2,"2024-01-19T12:11:08.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133762,1705666268535,-511.23,0.00023269,2,"2024-01-19T12:11:08.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133763,1705666268546,-500.0,0.00023269,2,"2024-01-19T12:11:08.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133764,1705666268557,-977.19,0.00023269,2,"2024-01-19T12:11:08.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133765,1705666268569,-508.43560658,0.00023269,2,"2024-01-19T12:11:08.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133766,1705666268581,-500.0,0.00023269,2,"2024-01-19T12:11:08.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133767,1705666268593,-1528.44,0.00023269,2,"2024-01-19T12:11:08.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133768,1705666268605,-500.0,0.00023269,2,"2024-01-19T12:11:08.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133769,1705666268617,-502.23045465,0.00023269,2,"2024-01-19T12:11:08.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133770,1705666268837,-500.0,0.00023269,2,"2024-01-19T12:11:08.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133771,1705666268849,-500.0,0.00023269,2,"2024-01-19T12:11:08.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133772,1705666268861,-500.0,0.00023269,2,"2024-01-19T12:11:08.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133773,1705666268874,-1679.82,0.00023269,2,"2024-01-19T12:11:08.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133774,1705666268885,-500.0,0.00023269,2,"2024-01-19T12:11:08.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133775,1705666268898,-500.0,0.00023269,2,"2024-01-19T12:11:08.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133776,1705666268910,-549.61428278,0.00023269,2,"2024-01-19T12:11:08.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133777,1705666268922,-627.3,0.00023269,2,"2024-01-19T12:11:08.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133778,1705666268934,-500.0,0.00023269,2,"2024-01-19T12:11:08.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133779,1705666268946,-500.0,0.00023269,2,"2024-01-19T12:11:08.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133780,1705666268957,-500.0,0.00023269,2,"2024-01-19T12:11:08.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133781,1705666268969,-500.0,0.00023269,2,"2024-01-19T12:11:08.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133782,1705666268982,-500.0,0.00023269,2,"2024-01-19T12:11:08.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133783,1705666268993,-1835.52,0.00023269,2,"2024-01-19T12:11:08.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133784,1705666269006,-9652.13,0.00023269,2,"2024-01-19T12:11:09.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133785,1705666269017,-515.26,0.00023269,2,"2024-01-19T12:11:09.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133786,1705666269028,-500.0,0.00023269,2,"2024-01-19T12:11:09.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133787,1705666269039,-500.0,0.00023269,2,"2024-01-19T12:11:09.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133788,1705666269051,-500.0,0.00023269,2,"2024-01-19T12:11:09.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133789,1705666269062,-500.0,0.00023269,2,"2024-01-19T12:11:09.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133790,1705666269074,-473.10124755,0.00023269,2,"2024-01-19T12:11:09.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133791,1705666269086,-500.0,0.00023269,2,"2024-01-19T12:11:09.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133792,1705666269100,-1150.41,0.00023269,2,"2024-01-19T12:11:09.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133793,1705666269113,-509.39357335,0.00023269,2,"2024-01-19T12:11:09.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133794,1705666269125,-509.34350151,0.00023269,2,"2024-01-19T12:11:09.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133795,1705666269138,-4685.36,0.00023269,2,"2024-01-19T12:11:09.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133796,1705666269149,-500.0,0.00023269,2,"2024-01-19T12:11:09.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133797,1705666269161,-500.0,0.00023269,2,"2024-01-19T12:11:09.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133798,1705666269174,-500.0,0.00023269,2,"2024-01-19T12:11:09.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133799,1705666269187,-512.56374876,0.00023269,2,"2024-01-19T12:11:09.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133800,1705666269198,-500.0,0.00023269,2,"2024-01-19T12:11:09.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133801,1705666269210,-1244.76,0.00023269,2,"2024-01-19T12:11:09.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133802,1705666269221,-2001.17,0.00023269,2,"2024-01-19T12:11:09.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133803,1705666269232,-836.26,0.00023269,2,"2024-01-19T12:11:09.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133804,1705666269244,-643.71,0.00023269,2,"2024-01-19T12:11:09.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133805,1705666269257,-500.0,0.00023269,2,"2024-01-19T12:11:09.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133806,1705666269269,-500.0,0.00023269,2,"2024-01-19T12:11:09.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133807,1705666269282,-500.0,0.00023269,2,"2024-01-19T12:11:09.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133808,1705666269295,-500.0,0.00023269,2,"2024-01-19T12:11:09.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133809,1705666269306,-500.0,0.00023269,2,"2024-01-19T12:11:09.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133810,1705666269319,-500.0,0.00023269,2,"2024-01-19T12:11:09.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133811,1705666269331,-500.0,0.00023269,2,"2024-01-19T12:11:09.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133812,1705666269342,-500.0,0.00023269,2,"2024-01-19T12:11:09.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133813,1705666269353,-500.0,0.00023269,2,"2024-01-19T12:11:09.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133814,1705666269365,-673.35,0.00023269,2,"2024-01-19T12:11:09.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133815,1705666269378,-500.0,0.00023269,2,"2024-01-19T12:11:09.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133816,1705666269396,-500.0,0.00023269,2,"2024-01-19T12:11:09.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133817,1705666269422,-504.87,0.00023269,2,"2024-01-19T12:11:09.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133818,1705666269444,-335.74364263,0.00023269,2,"2024-01-19T12:11:09.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133819,1705666269467,-771.28,0.00023269,2,"2024-01-19T12:11:09.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133820,1705666269491,-500.0,0.00023269,2,"2024-01-19T12:11:09.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133821,1705666269511,-500.0,0.00023269,2,"2024-01-19T12:11:09.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133822,1705666269532,-1538.26,0.00023269,2,"2024-01-19T12:11:09.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133823,1705666269555,-5075.2,0.00023269,2,"2024-01-19T12:11:09.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133824,1705666269576,-500.0,0.00023269,2,"2024-01-19T12:11:09.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133825,1705666269597,-1267.24,0.00023269,2,"2024-01-19T12:11:09.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133826,1705666269620,-847.45,0.00023269,2,"2024-01-19T12:11:09.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133827,1705666269643,-1264.86,0.00023269,2,"2024-01-19T12:11:09.643",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133828,1705666269668,-508.11189622,0.00023269,2,"2024-01-19T12:11:09.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133829,1705666269685,-500.0,0.00023269,2,"2024-01-19T12:11:09.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133830,1705666269707,-1609.06,0.00023269,2,"2024-01-19T12:11:09.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133831,1705666269729,-393.27829157,0.00023269,2,"2024-01-19T12:11:09.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133832,1705666269748,-500.0,0.00023269,2,"2024-01-19T12:11:09.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133833,1705666269767,-509.18497978,0.00023269,2,"2024-01-19T12:11:09.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133834,1705666269787,-500.0,0.00023269,2,"2024-01-19T12:11:09.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133835,1705666269805,-500.0,0.00023269,2,"2024-01-19T12:11:09.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133836,1705666269823,-500.0,0.00023269,2,"2024-01-19T12:11:09.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133837,1705666269843,-990.0,0.00023269,2,"2024-01-19T12:11:09.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133838,1705666269861,-500.0,0.00023269,2,"2024-01-19T12:11:09.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133839,1705666269882,-500.0,0.00023269,2,"2024-01-19T12:11:09.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133840,1705666269900,-500.0,0.00023269,2,"2024-01-19T12:11:09.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133841,1705666269919,-3252.2,0.00023269,2,"2024-01-19T12:11:09.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133842,1705666269939,-500.0,0.00023269,2,"2024-01-19T12:11:09.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133843,1705666269959,-500.0,0.00023269,2,"2024-01-19T12:11:09.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133844,1705666269978,-500.0,0.00023269,2,"2024-01-19T12:11:09.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133845,1705666269997,-500.0,0.00023269,2,"2024-01-19T12:11:09.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133846,1705666270016,-500.0,0.00023269,2,"2024-01-19T12:11:10.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133847,1705666270033,-193.31875197,0.00023269,2,"2024-01-19T12:11:10.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133848,1705666270052,-3626.74,0.00023269,2,"2024-01-19T12:11:10.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133849,1705666270069,-500.0,0.00023269,2,"2024-01-19T12:11:10.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133850,1705666270089,-500.0,0.00023269,2,"2024-01-19T12:11:10.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133851,1705666270108,-500.0,0.00023269,2,"2024-01-19T12:11:10.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133852,1705666270126,-770.99,0.00023269,2,"2024-01-19T12:11:10.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133853,1705666270157,-758.67,0.00023269,2,"2024-01-19T12:11:10.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133854,1705666270174,-500.0,0.00023269,2,"2024-01-19T12:11:10.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133855,1705666270193,-500.0,0.00023269,2,"2024-01-19T12:11:10.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133856,1705666270212,-500.0,0.00023269,2,"2024-01-19T12:11:10.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133857,1705666270230,-7664.11,0.00023269,2,"2024-01-19T12:11:10.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133858,1705666270249,-500.0,0.00023269,2,"2024-01-19T12:11:10.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133859,1705666270268,-11303.55,0.00023269,2,"2024-01-19T12:11:10.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133860,1705666270288,-902.16,0.00023269,2,"2024-01-19T12:11:10.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133861,1705666270306,-500.0,0.00023269,2,"2024-01-19T12:11:10.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133862,1705666270325,-500.0,0.00023269,2,"2024-01-19T12:11:10.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133863,1705666270346,-504.56740848,0.00023269,2,"2024-01-19T12:11:10.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133864,1705666270365,-425.32417603,0.00023269,2,"2024-01-19T12:11:10.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133865,1705666270385,-402.51373951,0.00023269,2,"2024-01-19T12:11:10.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133866,1705666270403,-6250.14,0.00023269,2,"2024-01-19T12:11:10.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133867,1705666270422,-500.0,0.00023269,2,"2024-01-19T12:11:10.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133868,1705666270443,-500.0,0.00023269,2,"2024-01-19T12:11:10.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133869,1705666270462,-500.0,0.00023269,2,"2024-01-19T12:11:10.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133870,1705666270481,-170.81249112,0.00023269,2,"2024-01-19T12:11:10.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133871,1705666270500,-500.0,0.00023269,2,"2024-01-19T12:11:10.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133872,1705666270519,-500.0,0.00023269,2,"2024-01-19T12:11:10.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133873,1705666270538,-664.96,0.00023269,2,"2024-01-19T12:11:10.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133874,1705666270557,-714.13,0.00023269,2,"2024-01-19T12:11:10.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133875,1705666270577,-462.13,0.00023269,2,"2024-01-19T12:11:10.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133876,1705666270598,-868.24,0.00023269,2,"2024-01-19T12:11:10.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133877,1705666270617,-500.0,0.00023269,2,"2024-01-19T12:11:10.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133878,1705666270637,-2960.31,0.00023269,2,"2024-01-19T12:11:10.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133879,1705666270657,-500.0,0.00023269,2,"2024-01-19T12:11:10.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133880,1705666270675,-9834.44,0.00023269,2,"2024-01-19T12:11:10.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133881,1705666270693,-500.0,0.00023269,2,"2024-01-19T12:11:10.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133882,1705666270715,-500.0,0.00023269,2,"2024-01-19T12:11:10.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133883,1705666270737,-500.0,0.00023269,2,"2024-01-19T12:11:10.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133884,1705666270756,-2320.43,0.00023269,2,"2024-01-19T12:11:10.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133885,1705666270775,-602.92664823,0.00023269,2,"2024-01-19T12:11:10.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133886,1705666270795,-500.0,0.00023269,2,"2024-01-19T12:11:10.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133887,1705666270815,-500.0,0.00023269,2,"2024-01-19T12:11:10.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133888,1705666270834,-500.0,0.00023269,2,"2024-01-19T12:11:10.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133889,1705666270853,-5976.03,0.00023269,2,"2024-01-19T12:11:10.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133890,1705666270872,-500.0,0.00023269,2,"2024-01-19T12:11:10.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133891,1705666270891,-500.0,0.00023269,2,"2024-01-19T12:11:10.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133892,1705666270911,-1820.94,0.00023269,2,"2024-01-19T12:11:10.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133893,1705666270930,-823.03,0.00023269,2,"2024-01-19T12:11:10.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133894,1705666270950,-500.0,0.00023269,2,"2024-01-19T12:11:10.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133895,1705666270970,-500.0,0.00023269,2,"2024-01-19T12:11:10.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133896,1705666270989,-500.0,0.00023269,2,"2024-01-19T12:11:10.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133897,1705666271008,-500.0,0.00023269,2,"2024-01-19T12:11:11.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133898,1705666271027,-500.0,0.00023269,2,"2024-01-19T12:11:11.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133899,1705666271046,-500.0,0.00023269,2,"2024-01-19T12:11:11.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133900,1705666271065,-505.81,0.00023269,2,"2024-01-19T12:11:11.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133901,1705666271082,-1021.23,0.00023269,2,"2024-01-19T12:11:11.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133902,1705666271103,-645.27,0.00023269,2,"2024-01-19T12:11:11.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133903,1705666271122,-796.93,0.00023269,2,"2024-01-19T12:11:11.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133904,1705666271142,-500.0,0.00023269,2,"2024-01-19T12:11:11.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133905,1705666271160,-500.0,0.00023269,2,"2024-01-19T12:11:11.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133906,1705666271179,-500.0,0.00023269,2,"2024-01-19T12:11:11.179",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133907,1705666271197,-339.93279425,0.00023269,2,"2024-01-19T12:11:11.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133908,1705666271217,-500.0,0.00023269,2,"2024-01-19T12:11:11.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133909,1705666271235,-500.0,0.00023269,2,"2024-01-19T12:11:11.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133910,1705666271254,-1032.88,0.00023269,2,"2024-01-19T12:11:11.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133911,1705666271273,-500.0,0.00023269,2,"2024-01-19T12:11:11.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133912,1705666271293,-500.0,0.00023269,2,"2024-01-19T12:11:11.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133913,1705666271312,-500.0,0.00023269,2,"2024-01-19T12:11:11.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133914,1705666271332,-500.0,0.00023269,2,"2024-01-19T12:11:11.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133915,1705666271351,-503.65284769,0.00023269,2,"2024-01-19T12:11:11.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133916,1705666271370,-560.11,0.00023269,2,"2024-01-19T12:11:11.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133917,1705666271390,-1063.08,0.00023269,2,"2024-01-19T12:11:11.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133918,1705666271409,-978.62,0.00023269,2,"2024-01-19T12:11:11.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133919,1705666271427,-500.0,0.00023269,2,"2024-01-19T12:11:11.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133920,1705666271446,-3550.01,0.00023269,2,"2024-01-19T12:11:11.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133921,1705666271465,-519.41776884,0.00023269,2,"2024-01-19T12:11:11.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133922,1705666271484,-500.0,0.00023269,2,"2024-01-19T12:11:11.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133923,1705666271504,-500.0,0.00023269,2,"2024-01-19T12:11:11.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133924,1705666271522,-804.89,0.00023269,2,"2024-01-19T12:11:11.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133925,1705666271541,-500.0,0.00023269,2,"2024-01-19T12:11:11.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133926,1705666271559,-500.0,0.00023269,2,"2024-01-19T12:11:11.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133927,1705666271577,-500.0,0.00023269,2,"2024-01-19T12:11:11.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133928,1705666271596,-500.0,0.00023269,2,"2024-01-19T12:11:11.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133929,1705666271614,-500.0,0.00023269,2,"2024-01-19T12:11:11.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133930,1705666271633,-964.83,0.00023269,2,"2024-01-19T12:11:11.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133931,1705666271651,-1091.51,0.00023269,2,"2024-01-19T12:11:11.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133932,1705666271669,-500.0,0.00023269,2,"2024-01-19T12:11:11.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133933,1705666271686,-758.43,0.00023269,2,"2024-01-19T12:11:11.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133934,1705666271704,-500.0,0.00023269,2,"2024-01-19T12:11:11.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133935,1705666271723,-11177.61,0.00023269,2,"2024-01-19T12:11:11.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133936,1705666271741,-705.91,0.00023269,2,"2024-01-19T12:11:11.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133937,1705666271760,-500.0,0.00023269,2,"2024-01-19T12:11:11.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133938,1705666271779,-817.94,0.00023269,2,"2024-01-19T12:11:11.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133939,1705666271797,-500.0,0.00023269,2,"2024-01-19T12:11:11.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133940,1705666271810,-500.0,0.00023269,2,"2024-01-19T12:11:11.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133941,1705666271822,-500.0,0.00023269,2,"2024-01-19T12:11:11.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133942,1705666271835,-500.0,0.00023269,2,"2024-01-19T12:11:11.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133943,1705666271846,-1738.46,0.00023269,2,"2024-01-19T12:11:11.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133944,1705666272145,-526.46257333,0.00023269,2,"2024-01-19T12:11:12.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133945,1705666272266,-500.0,0.00023269,2,"2024-01-19T12:11:12.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133946,1705666272287,-500.0,0.00023269,2,"2024-01-19T12:11:12.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133947,1705666272300,-500.0,0.00023269,2,"2024-01-19T12:11:12.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133948,1705666272311,-500.0,0.00023269,2,"2024-01-19T12:11:12.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133949,1705666272323,-500.0,0.00023269,2,"2024-01-19T12:11:12.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133950,1705666272334,-609.36,0.00023269,2,"2024-01-19T12:11:12.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133951,1705666272345,-500.0,0.00023269,2,"2024-01-19T12:11:12.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133952,1705666272356,-500.0,0.00023269,2,"2024-01-19T12:11:12.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133953,1705666272368,-1056.96,0.00023269,2,"2024-01-19T12:11:12.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133954,1705666272380,-806.41,0.00023269,2,"2024-01-19T12:11:12.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133955,1705666272392,-500.0,0.00023269,2,"2024-01-19T12:11:12.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133956,1705666272403,-500.0,0.00023269,2,"2024-01-19T12:11:12.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133957,1705666272415,-7058.53,0.00023269,2,"2024-01-19T12:11:12.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133958,1705666272427,-500.0,0.00023269,2,"2024-01-19T12:11:12.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133959,1705666272438,-500.0,0.00023269,2,"2024-01-19T12:11:12.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133960,1705666272449,-500.0,0.00023269,2,"2024-01-19T12:11:12.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133961,1705666272460,-500.0,0.00023269,2,"2024-01-19T12:11:12.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133962,1705666272472,-500.0,0.00023269,2,"2024-01-19T12:11:12.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133963,1705666272483,-500.0,0.00023269,2,"2024-01-19T12:11:12.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133964,1705666272495,-500.0,0.00023269,2,"2024-01-19T12:11:12.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133965,1705666272506,-500.0,0.00023269,2,"2024-01-19T12:11:12.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133966,1705666272518,-500.0,0.00023269,2,"2024-01-19T12:11:12.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133967,1705666272529,-500.0,0.00023269,2,"2024-01-19T12:11:12.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133968,1705666272541,-500.0,0.00023269,2,"2024-01-19T12:11:12.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133969,1705666272553,-500.0,0.00023269,2,"2024-01-19T12:11:12.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133970,1705666272565,-500.0,0.00023269,2,"2024-01-19T12:11:12.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133971,1705666272577,-500.0,0.00023269,2,"2024-01-19T12:11:12.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133972,1705666272588,-500.0,0.00023269,2,"2024-01-19T12:11:12.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133973,1705666272599,-729.56,0.00023269,2,"2024-01-19T12:11:12.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133974,1705666272610,-500.0,0.00023269,2,"2024-01-19T12:11:12.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133975,1705666272622,-500.0,0.00023269,2,"2024-01-19T12:11:12.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133976,1705666272634,-500.0,0.00023269,2,"2024-01-19T12:11:12.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133977,1705666272646,-3169.29,0.00023269,2,"2024-01-19T12:11:12.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133978,1705666272657,-1141.43,0.00023269,2,"2024-01-19T12:11:12.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133979,1705666272669,-500.0,0.00023269,2,"2024-01-19T12:11:12.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133980,1705666272681,-500.0,0.00023269,2,"2024-01-19T12:11:12.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133981,1705666272693,-2249.61,0.00023269,2,"2024-01-19T12:11:12.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133982,1705666272704,-517.80584707,0.00023269,2,"2024-01-19T12:11:12.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133983,1705666272717,-500.0,0.00023269,2,"2024-01-19T12:11:12.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133984,1705666272732,-1700.24,0.00023269,2,"2024-01-19T12:11:12.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133985,1705666272744,-500.0,0.00023269,2,"2024-01-19T12:11:12.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133986,1705666272755,-500.0,0.00023269,2,"2024-01-19T12:11:12.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133987,1705666272767,-500.0,0.00023269,2,"2024-01-19T12:11:12.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133988,1705666272778,-500.0,0.00023269,2,"2024-01-19T12:11:12.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133989,1705666272790,-579.44,0.00023269,2,"2024-01-19T12:11:12.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133990,1705666272801,-517.99466503,0.00023269,2,"2024-01-19T12:11:12.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133991,1705666272814,-500.0,0.00023269,2,"2024-01-19T12:11:12.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133992,1705666272826,-500.0,0.00023269,2,"2024-01-19T12:11:12.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133993,1705666272837,-2381.28,0.00023269,2,"2024-01-19T12:11:12.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133994,1705666272849,-500.0,0.00023269,2,"2024-01-19T12:11:12.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133995,1705666272861,-510.35076836,0.00023269,2,"2024-01-19T12:11:12.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133996,1705666272872,-1446.94,0.00023269,2,"2024-01-19T12:11:12.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133997,1705666272884,-500.0,0.00023269,2,"2024-01-19T12:11:12.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133998,1705666272895,-500.0,0.00023269,2,"2024-01-19T12:11:12.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312133999,1705666272906,-500.0,0.00023269,2,"2024-01-19T12:11:12.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134000,1705666272918,-4056.5,0.00023269,2,"2024-01-19T12:11:12.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134001,1705666272930,-500.0,0.00023269,2,"2024-01-19T12:11:12.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134002,1705666272943,-500.0,0.00023269,2,"2024-01-19T12:11:12.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134003,1705666272955,-500.0,0.00023269,2,"2024-01-19T12:11:12.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134004,1705666272967,-500.0,0.00023269,2,"2024-01-19T12:11:12.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134005,1705666272979,-500.0,0.00023269,2,"2024-01-19T12:11:12.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134006,1705666272990,-500.0,0.00023269,2,"2024-01-19T12:11:12.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134007,1705666273001,-2985.9,0.00023269,2,"2024-01-19T12:11:13.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134008,1705666273013,-696.64,0.00023269,2,"2024-01-19T12:11:13.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134009,1705666273025,-500.0,0.00023269,2,"2024-01-19T12:11:13.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134010,1705666273036,-500.0,0.00023269,2,"2024-01-19T12:11:13.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134011,1705666273048,-500.0,0.00023269,2,"2024-01-19T12:11:13.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134012,1705666273059,-510.22800096,0.00023269,2,"2024-01-19T12:11:13.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134013,1705666273071,-4455.73,0.00023269,2,"2024-01-19T12:11:13.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134014,1705666273082,-500.0,0.00023269,2,"2024-01-19T12:11:13.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134015,1705666273094,-573.48931268,0.00023269,2,"2024-01-19T12:11:13.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134016,1705666273105,-994.17,0.00023269,2,"2024-01-19T12:11:13.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134017,1705666273116,-698.84,0.00023269,2,"2024-01-19T12:11:13.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134018,1705666273127,-500.0,0.00023269,2,"2024-01-19T12:11:13.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134019,1705666273139,-500.0,0.00023269,2,"2024-01-19T12:11:13.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134020,1705666273151,-500.0,0.00023269,2,"2024-01-19T12:11:13.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134021,1705666273162,-1513.75,0.00023269,2,"2024-01-19T12:11:13.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134022,1705666273173,-2003.87,0.00023269,2,"2024-01-19T12:11:13.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134023,1705666273185,-630.80894561,0.00023269,2,"2024-01-19T12:11:13.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134024,1705666273196,-500.0,0.00023269,2,"2024-01-19T12:11:13.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134025,1705666273209,-748.63,0.00023269,2,"2024-01-19T12:11:13.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134026,1705666273221,-500.0,0.00023269,2,"2024-01-19T12:11:13.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134027,1705666273232,-902.53,0.0002327,2,"2024-01-19T12:11:13.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134028,1705666273245,-703.38,0.0002327,2,"2024-01-19T12:11:13.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134029,1705666273257,-979.41,0.0002327,2,"2024-01-19T12:11:13.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134030,1705666273270,-631.03,0.0002327,2,"2024-01-19T12:11:13.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134031,1705666273281,-500.0,0.0002327,2,"2024-01-19T12:11:13.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134032,1705666273292,-529.79,0.0002327,2,"2024-01-19T12:11:13.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134033,1705666273303,-507.27,0.0002327,2,"2024-01-19T12:11:13.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134034,1705666273314,-594.0,0.0002327,2,"2024-01-19T12:11:13.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134035,1705666273327,-604.23,0.0002327,2,"2024-01-19T12:11:13.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134036,1705666273339,-500.0,0.0002327,2,"2024-01-19T12:11:13.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134037,1705666273350,-1297.18,0.0002327,2,"2024-01-19T12:11:13.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134038,1705666273361,-2265.29,0.0002327,2,"2024-01-19T12:11:13.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134039,1705666273374,-562.89,0.0002327,2,"2024-01-19T12:11:13.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134040,1705666273385,-500.0,0.0002327,2,"2024-01-19T12:11:13.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134041,1705666273396,-500.0,0.0002327,2,"2024-01-19T12:11:13.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134042,1705666273411,-500.0,0.0002327,2,"2024-01-19T12:11:13.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134043,1705666273422,-990.94,0.0002327,2,"2024-01-19T12:11:13.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134044,1705666273434,-614.26,0.0002327,2,"2024-01-19T12:11:13.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134045,1705666273445,-735.83,0.0002327,2,"2024-01-19T12:11:13.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134046,1705666273456,-856.19,0.0002327,2,"2024-01-19T12:11:13.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134047,1705666273468,-1419.84,0.0002327,2,"2024-01-19T12:11:13.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134048,1705666273479,-679.32,0.0002327,2,"2024-01-19T12:11:13.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134049,1705666273491,-680.33,0.0002327,2,"2024-01-19T12:11:13.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134050,1705666273504,-614.57,0.0002327,2,"2024-01-19T12:11:13.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134051,1705666273515,-1063.63,0.0002327,2,"2024-01-19T12:11:13.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134052,1705666273527,-1592.94,0.0002327,2,"2024-01-19T12:11:13.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134053,1705666273539,-452.74365384,0.0002327,2,"2024-01-19T12:11:13.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134054,1705666273551,-500.0,0.0002327,2,"2024-01-19T12:11:13.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134055,1705666273563,-727.17,0.0002327,2,"2024-01-19T12:11:13.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134056,1705666273767,-903.46,0.0002327,2,"2024-01-19T12:11:13.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134057,1705666273780,-500.0,0.0002327,2,"2024-01-19T12:11:13.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134058,1705666273792,-500.0,0.0002327,2,"2024-01-19T12:11:13.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134059,1705666273803,-500.0,0.0002327,2,"2024-01-19T12:11:13.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134060,1705666273814,-1089.66,0.0002327,2,"2024-01-19T12:11:13.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134061,1705666273826,-617.46,0.0002327,2,"2024-01-19T12:11:13.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134062,1705666273838,-1111.8,0.0002327,2,"2024-01-19T12:11:13.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134063,1705666273851,-500.0,0.0002327,2,"2024-01-19T12:11:13.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134064,1705666273863,-1453.62,0.0002327,2,"2024-01-19T12:11:13.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134065,1705666273875,-637.4,0.0002327,2,"2024-01-19T12:11:13.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134066,1705666273888,-500.0,0.0002327,2,"2024-01-19T12:11:13.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134067,1705666273900,-1203.6,0.0002327,2,"2024-01-19T12:11:13.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134068,1705666273911,-1735.78,0.0002327,2,"2024-01-19T12:11:13.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134069,1705666273922,-500.0,0.0002327,2,"2024-01-19T12:11:13.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134070,1705666273933,-1641.44,0.0002327,2,"2024-01-19T12:11:13.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134071,1705666273946,-500.0,0.0002327,2,"2024-01-19T12:11:13.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134072,1705666273958,-522.53,0.0002327,2,"2024-01-19T12:11:13.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134073,1705666273970,-1160.79,0.0002327,2,"2024-01-19T12:11:13.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134074,1705666273981,-1647.35,0.0002327,2,"2024-01-19T12:11:13.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134075,1705666273992,-500.0,0.0002327,2,"2024-01-19T12:11:13.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134076,1705666274003,-837.65,0.0002327,2,"2024-01-19T12:11:14.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134077,1705666274015,-500.0,0.0002327,2,"2024-01-19T12:11:14.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134078,1705666274027,-1818.93,0.0002327,2,"2024-01-19T12:11:14.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134079,1705666274038,-1042.11,0.0002327,2,"2024-01-19T12:11:14.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134080,1705666274049,-2027.65,0.0002327,2,"2024-01-19T12:11:14.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134081,1705666274060,-500.0,0.0002327,2,"2024-01-19T12:11:14.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134082,1705666274071,-500.0,0.0002327,2,"2024-01-19T12:11:14.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134083,1705666274082,-981.43,0.0002327,2,"2024-01-19T12:11:14.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134084,1705666274093,-500.0,0.0002327,2,"2024-01-19T12:11:14.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134085,1705666274104,-1018.32,0.0002327,2,"2024-01-19T12:11:14.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134086,1705666274116,-3340.96,0.0002327,2,"2024-01-19T12:11:14.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134087,1705666274128,-981.57,0.0002327,2,"2024-01-19T12:11:14.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134088,1705666274139,-6001.65,0.0002327,2,"2024-01-19T12:11:14.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134089,1705666274149,-924.24,0.0002327,2,"2024-01-19T12:11:14.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134090,1705666274160,-500.0,0.0002327,2,"2024-01-19T12:11:14.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134091,1705666274172,-1152.74,0.0002327,2,"2024-01-19T12:11:14.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134092,1705666274183,-500.0,0.0002327,2,"2024-01-19T12:11:14.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134093,1705666274194,-1251.53,0.0002327,2,"2024-01-19T12:11:14.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134094,1705666274205,-500.0,0.0002327,2,"2024-01-19T12:11:14.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134095,1705666274217,-1651.82,0.0002327,2,"2024-01-19T12:11:14.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134096,1705666274228,-525.15090611,0.0002327,2,"2024-01-19T12:11:14.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134097,1705666274241,-502.82,0.0002327,2,"2024-01-19T12:11:14.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134098,1705666274251,-609.46,0.0002327,2,"2024-01-19T12:11:14.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134099,1705666274262,-1979.16,0.0002327,2,"2024-01-19T12:11:14.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134100,1705666274274,-500.0,0.0002327,2,"2024-01-19T12:11:14.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134101,1705666274285,-500.0,0.0002327,2,"2024-01-19T12:11:14.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134102,1705666274296,-1430.36,0.0002327,2,"2024-01-19T12:11:14.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134103,1705666274307,-542.04,0.0002327,2,"2024-01-19T12:11:14.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134104,1705666274318,-9723.53,0.0002327,2,"2024-01-19T12:11:14.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134105,1705666274329,-4403.92,0.0002327,2,"2024-01-19T12:11:14.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134106,1705666274340,-982.89,0.0002327,2,"2024-01-19T12:11:14.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134107,1705666274352,-1318.74,0.0002327,2,"2024-01-19T12:11:14.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134108,1705666274363,-646.54,0.0002327,2,"2024-01-19T12:11:14.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134109,1705666274375,-4083.32,0.0002327,2,"2024-01-19T12:11:14.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134110,1705666274387,-1199.37,0.0002327,2,"2024-01-19T12:11:14.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134111,1705666274398,-716.72,0.0002327,2,"2024-01-19T12:11:14.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134112,1705666274409,-875.53,0.0002327,2,"2024-01-19T12:11:14.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134113,1705666274420,-17230.42,0.0002327,2,"2024-01-19T12:11:14.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134114,1705666274432,-500.0,0.0002327,2,"2024-01-19T12:11:14.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134115,1705666274443,-753.81,0.0002327,2,"2024-01-19T12:11:14.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134116,1705666274454,-836.21,0.0002327,2,"2024-01-19T12:11:14.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134117,1705666274466,-3033.73,0.0002327,2,"2024-01-19T12:11:14.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134118,1705666274477,-500.0,0.0002327,2,"2024-01-19T12:11:14.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134119,1705666274488,-4579.41,0.0002327,2,"2024-01-19T12:11:14.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134120,1705666274499,-500.0,0.0002327,2,"2024-01-19T12:11:14.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134121,1705666274519,-811.94,0.0002327,2,"2024-01-19T12:11:14.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134122,1705666274531,-6926.76,0.0002327,2,"2024-01-19T12:11:14.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134123,1705666274542,-500.0,0.0002327,2,"2024-01-19T12:11:14.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134124,1705666274554,-1707.03,0.0002327,2,"2024-01-19T12:11:14.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134125,1705666274566,-1650.31,0.0002327,2,"2024-01-19T12:11:14.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134126,1705666274577,-5046.73,0.0002327,2,"2024-01-19T12:11:14.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134127,1705666274589,-2778.35,0.0002327,2,"2024-01-19T12:11:14.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134128,1705666274599,-1008.17,0.0002327,2,"2024-01-19T12:11:14.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134129,1705666274689,-500.0,0.0002327,2,"2024-01-19T12:11:14.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134130,1705666274701,-5761.46,0.0002327,2,"2024-01-19T12:11:14.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134131,1705666274712,-830.39,0.0002327,2,"2024-01-19T12:11:14.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134132,1705666274723,-500.0,0.0002327,2,"2024-01-19T12:11:14.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134133,1705666274735,-1035.37,0.0002327,2,"2024-01-19T12:11:14.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134134,1705666274749,-1166.82,0.0002327,2,"2024-01-19T12:11:14.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134135,1705666274760,-520.25,0.0002327,2,"2024-01-19T12:11:14.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134136,1705666274771,-11508.39,0.0002327,2,"2024-01-19T12:11:14.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134137,1705666274784,-730.77,0.0002327,2,"2024-01-19T12:11:14.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134138,1705666274796,-1529.43,0.0002327,2,"2024-01-19T12:11:14.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134139,1705666274806,-602.34,0.0002327,2,"2024-01-19T12:11:14.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134140,1705666274817,-2801.61,0.0002327,2,"2024-01-19T12:11:14.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134141,1705666274828,-596.08,0.0002327,2,"2024-01-19T12:11:14.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134142,1705666274840,-847.54,0.0002327,2,"2024-01-19T12:11:14.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134143,1705666274851,-500.0,0.0002327,2,"2024-01-19T12:11:14.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134144,1705666274862,-1217.77,0.0002327,2,"2024-01-19T12:11:14.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134145,1705666274873,-1307.02,0.0002327,2,"2024-01-19T12:11:14.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134146,1705666274884,-1964.39,0.0002327,2,"2024-01-19T12:11:14.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134147,1705666274897,-726.13,0.0002327,2,"2024-01-19T12:11:14.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134148,1705666274908,-2317.69,0.0002327,2,"2024-01-19T12:11:14.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134149,1705666274919,-2438.45,0.0002327,2,"2024-01-19T12:11:14.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134150,1705666274931,-1132.89,0.0002327,2,"2024-01-19T12:11:14.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134151,1705666274942,-500.0,0.0002327,2,"2024-01-19T12:11:14.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134152,1705666274954,-2244.99,0.0002327,2,"2024-01-19T12:11:14.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134153,1705666274966,-2276.25,0.0002327,2,"2024-01-19T12:11:14.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134154,1705666274977,-500.0,0.0002327,2,"2024-01-19T12:11:14.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134155,1705666274989,-2345.08,0.0002327,2,"2024-01-19T12:11:14.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134156,1705666275001,-150.0,0.0002327,2,"2024-01-19T12:11:15.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134157,1705666275013,-1779.06,0.0002327,2,"2024-01-19T12:11:15.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134158,1705666275024,-1247.58,0.0002327,2,"2024-01-19T12:11:15.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134159,1705666275036,-150.0,0.0002327,2,"2024-01-19T12:11:15.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134160,1705666275049,-1265.86,0.0002327,2,"2024-01-19T12:11:15.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134161,1705666275059,-4824.73,0.0002327,2,"2024-01-19T12:11:15.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134162,1705666275071,-1351.04,0.0002327,2,"2024-01-19T12:11:15.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134163,1705666275082,-151.0,0.0002327,7,"2024-01-19T12:11:15.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134164,1705666275093,-151.0,0.0002327,7,"2024-01-19T12:11:15.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134165,1705666275105,-500.0,0.00023271,2,"2024-01-19T12:11:15.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134166,1705666275116,-564.91,0.00023271,2,"2024-01-19T12:11:15.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134167,1705666275128,-500.0,0.00023271,2,"2024-01-19T12:11:15.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134168,1705666275139,-502.65629047,0.00023271,2,"2024-01-19T12:11:15.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134169,1705666275151,-512.08664867,0.00023271,2,"2024-01-19T12:11:15.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134170,1705666275162,-500.0,0.00023271,2,"2024-01-19T12:11:15.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134171,1705666275173,-515.15976859,0.00023271,2,"2024-01-19T12:11:15.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134172,1705666275184,-502.41,0.00023271,2,"2024-01-19T12:11:15.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134173,1705666275196,-568.67,0.00023271,2,"2024-01-19T12:11:15.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134174,1705666275208,-500.0,0.00023271,2,"2024-01-19T12:11:15.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134175,1705666275219,-500.0,0.00023271,2,"2024-01-19T12:11:15.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134176,1705666275231,-507.35991604,0.00023271,2,"2024-01-19T12:11:15.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134177,1705666275243,-500.0,0.00023271,2,"2024-01-19T12:11:15.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134178,1705666275254,-500.0,0.00023271,2,"2024-01-19T12:11:15.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134179,1705666275266,-500.0,0.00023271,2,"2024-01-19T12:11:15.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134180,1705666275277,-222.89195014,0.00023271,2,"2024-01-19T12:11:15.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134181,1705666275288,-500.0,0.00023271,2,"2024-01-19T12:11:15.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134182,1705666275301,-500.0,0.00023271,2,"2024-01-19T12:11:15.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134183,1705666275313,-500.0,0.00023271,2,"2024-01-19T12:11:15.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134184,1705666275323,-500.0,0.00023271,2,"2024-01-19T12:11:15.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134185,1705666275334,-500.0,0.00023271,2,"2024-01-19T12:11:15.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134186,1705666275346,-579.96,0.00023271,2,"2024-01-19T12:11:15.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134187,1705666275357,-500.0,0.00023271,2,"2024-01-19T12:11:15.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134188,1705666275368,-514.75,0.00023271,2,"2024-01-19T12:11:15.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134189,1705666275380,-476.98927107,0.00023271,2,"2024-01-19T12:11:15.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134190,1705666275390,-842.5,0.00023271,2,"2024-01-19T12:11:15.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134191,1705666275402,-507.91783626,0.00023271,2,"2024-01-19T12:11:15.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134192,1705666275414,-501.04568876,0.00023271,2,"2024-01-19T12:11:15.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134193,1705666275426,-206.31525143,0.00023271,2,"2024-01-19T12:11:15.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134194,1705666275437,-500.0,0.00023271,2,"2024-01-19T12:11:15.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134195,1705666275447,-500.0,0.00023271,2,"2024-01-19T12:11:15.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134196,1705666275458,-509.06941736,0.00023271,2,"2024-01-19T12:11:15.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134197,1705666275469,-500.0,0.00023271,2,"2024-01-19T12:11:15.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134198,1705666275480,-500.0,0.00023271,2,"2024-01-19T12:11:15.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134199,1705666275492,-500.0,0.00023271,2,"2024-01-19T12:11:15.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134200,1705666275504,-500.0,0.00023271,2,"2024-01-19T12:11:15.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134201,1705666275516,-500.0,0.00023271,2,"2024-01-19T12:11:15.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134202,1705666275622,-639.73,0.00023271,2,"2024-01-19T12:11:15.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134203,1705666275634,-1003.11,0.00023271,2,"2024-01-19T12:11:15.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134204,1705666275645,-500.0,0.00023271,2,"2024-01-19T12:11:15.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134205,1705666275656,-500.0,0.00023271,2,"2024-01-19T12:11:15.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134206,1705666275667,-500.0,0.00023271,2,"2024-01-19T12:11:15.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134207,1705666275678,-500.0,0.00023271,2,"2024-01-19T12:11:15.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134208,1705666275690,-500.0,0.00023271,2,"2024-01-19T12:11:15.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134209,1705666275701,-545.05786948,0.00023271,2,"2024-01-19T12:11:15.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134210,1705666275712,-500.0,0.00023271,2,"2024-01-19T12:11:15.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134211,1705666275724,-500.0,0.00023271,2,"2024-01-19T12:11:15.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134212,1705666275735,-500.0,0.00023271,2,"2024-01-19T12:11:15.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134213,1705666275747,-500.0,0.00023271,2,"2024-01-19T12:11:15.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134214,1705666275759,-500.0,0.00023271,2,"2024-01-19T12:11:15.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134215,1705666275773,-500.0,0.00023271,2,"2024-01-19T12:11:15.773",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134216,1705666275784,-500.0,0.00023271,2,"2024-01-19T12:11:15.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134217,1705666275796,-500.0,0.00023271,2,"2024-01-19T12:11:15.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134218,1705666275807,-500.0,0.00023271,2,"2024-01-19T12:11:15.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134219,1705666275819,-500.0,0.00023271,2,"2024-01-19T12:11:15.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134220,1705666275830,-500.0,0.00023271,2,"2024-01-19T12:11:15.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134221,1705666275841,-500.0,0.00023271,2,"2024-01-19T12:11:15.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134222,1705666275853,-500.0,0.00023271,2,"2024-01-19T12:11:15.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134223,1705666275865,-500.0,0.00023271,2,"2024-01-19T12:11:15.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134224,1705666275876,-500.0,0.00023271,2,"2024-01-19T12:11:15.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134225,1705666275889,-500.0,0.00023271,2,"2024-01-19T12:11:15.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134226,1705666275900,-520.06,0.00023271,2,"2024-01-19T12:11:15.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134227,1705666275912,-522.38,0.00023271,2,"2024-01-19T12:11:15.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134228,1705666275924,-951.95,0.00023271,2,"2024-01-19T12:11:15.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134229,1705666275935,-500.0,0.00023271,2,"2024-01-19T12:11:15.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134230,1705666275947,-500.0,0.00023271,2,"2024-01-19T12:11:15.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134231,1705666275959,-500.0,0.00023271,2,"2024-01-19T12:11:15.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134232,1705666275970,-500.0,0.00023271,2,"2024-01-19T12:11:15.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134233,1705666275983,-507.76976183,0.00023271,2,"2024-01-19T12:11:15.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134234,1705666275994,-503.1701915,0.00023271,2,"2024-01-19T12:11:15.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134235,1705666276006,-500.0,0.00023271,2,"2024-01-19T12:11:16.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134236,1705666276017,-500.0,0.00023271,2,"2024-01-19T12:11:16.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134237,1705666276029,-500.0,0.00023271,2,"2024-01-19T12:11:16.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134238,1705666276040,-277.03221641,0.00023271,2,"2024-01-19T12:11:16.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134239,1705666276052,-500.0,0.00023271,2,"2024-01-19T12:11:16.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134240,1705666276063,-500.0,0.00023271,2,"2024-01-19T12:11:16.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134241,1705666276075,-500.0,0.00023271,2,"2024-01-19T12:11:16.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134242,1705666276086,-500.0,0.00023271,2,"2024-01-19T12:11:16.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134243,1705666276098,-500.0,0.00023271,2,"2024-01-19T12:11:16.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134244,1705666276110,-500.0,0.00023271,2,"2024-01-19T12:11:16.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134245,1705666276122,-500.0,0.00023271,2,"2024-01-19T12:11:16.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134246,1705666276134,-1016.97,0.00023271,2,"2024-01-19T12:11:16.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134247,1705666276146,-500.0,0.00023271,2,"2024-01-19T12:11:16.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134248,1705666276157,-500.0,0.00023271,2,"2024-01-19T12:11:16.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134249,1705666276168,-500.0,0.00023271,2,"2024-01-19T12:11:16.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134250,1705666276180,-500.0,0.00023271,2,"2024-01-19T12:11:16.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134251,1705666276191,-500.0,0.00023271,2,"2024-01-19T12:11:16.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134252,1705666276203,-500.0,0.00023271,2,"2024-01-19T12:11:16.203",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134253,1705666276214,-500.0,0.00023271,2,"2024-01-19T12:11:16.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134254,1705666276225,-500.0,0.00023271,2,"2024-01-19T12:11:16.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134255,1705666276238,-500.0,0.00023271,2,"2024-01-19T12:11:16.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134256,1705666276250,-500.0,0.00023271,2,"2024-01-19T12:11:16.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134257,1705666276262,-500.0,0.00023271,2,"2024-01-19T12:11:16.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134258,1705666276274,-500.0,0.00023271,2,"2024-01-19T12:11:16.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134259,1705666276286,-500.0,0.00023271,2,"2024-01-19T12:11:16.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134260,1705666276298,-500.0,0.00023271,2,"2024-01-19T12:11:16.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134261,1705666276311,-742.91,0.00023271,2,"2024-01-19T12:11:16.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134262,1705666276323,-500.0,0.00023271,2,"2024-01-19T12:11:16.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134263,1705666276336,-194.16723898,0.00023271,2,"2024-01-19T12:11:16.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134264,1705666276348,-500.0,0.00023271,2,"2024-01-19T12:11:16.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134265,1705666276359,-500.0,0.00023271,2,"2024-01-19T12:11:16.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134266,1705666276370,-500.0,0.00023271,2,"2024-01-19T12:11:16.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134267,1705666276382,-514.98457529,0.00023271,2,"2024-01-19T12:11:16.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134268,1705666276396,-500.0,0.00023271,2,"2024-01-19T12:11:16.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134269,1705666276407,-500.0,0.00023271,2,"2024-01-19T12:11:16.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134270,1705666276419,-625.1,0.00023271,2,"2024-01-19T12:11:16.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134271,1705666276430,-500.0,0.00023271,2,"2024-01-19T12:11:16.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134272,1705666276441,-503.88950271,0.00023271,2,"2024-01-19T12:11:16.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134273,1705666276452,-500.0,0.00023271,2,"2024-01-19T12:11:16.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134274,1705666276464,-500.0,0.00023271,2,"2024-01-19T12:11:16.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134275,1705666276477,-500.0,0.00023271,2,"2024-01-19T12:11:16.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134276,1705666276489,-538.32,0.00023271,2,"2024-01-19T12:11:16.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134277,1705666276733,-500.0,0.00023271,2,"2024-01-19T12:11:16.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134278,1705666276745,-500.0,0.00023271,2,"2024-01-19T12:11:16.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134279,1705666276757,-536.45,0.00023271,2,"2024-01-19T12:11:16.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134280,1705666276771,-661.07,0.00023271,2,"2024-01-19T12:11:16.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134281,1705666276783,-491.66986429,0.00023271,2,"2024-01-19T12:11:16.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134282,1705666276795,-500.0,0.00023271,2,"2024-01-19T12:11:16.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134283,1705666276807,-500.0,0.00023271,2,"2024-01-19T12:11:16.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134284,1705666276821,-500.0,0.00023271,2,"2024-01-19T12:11:16.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134285,1705666276833,-500.0,0.00023271,2,"2024-01-19T12:11:16.833",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134286,1705666276845,-639.72575383,0.00023271,2,"2024-01-19T12:11:16.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134287,1705666276859,-501.35,0.00023271,2,"2024-01-19T12:11:16.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134288,1705666276872,-500.0,0.00023271,2,"2024-01-19T12:11:16.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134289,1705666276885,-181.26843171,0.00023271,2,"2024-01-19T12:11:16.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134290,1705666276896,-500.0,0.00023271,2,"2024-01-19T12:11:16.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134291,1705666276908,-500.0,0.00023271,2,"2024-01-19T12:11:16.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134292,1705666276919,-500.0,0.00023271,2,"2024-01-19T12:11:16.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134293,1705666276932,-500.0,0.00023271,2,"2024-01-19T12:11:16.932",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134294,1705666276945,-505.27,0.00023271,2,"2024-01-19T12:11:16.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134295,1705666276958,-500.0,0.00023271,2,"2024-01-19T12:11:16.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134296,1705666276970,-500.0,0.00023271,2,"2024-01-19T12:11:16.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134297,1705666276984,-211.05736824,0.00023271,2,"2024-01-19T12:11:16.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134298,1705666276996,-521.5700484,0.00023271,2,"2024-01-19T12:11:16.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134299,1705666277009,-1361.89,0.00023271,2,"2024-01-19T12:11:17.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134300,1705666277021,-506.32111843,0.00023271,2,"2024-01-19T12:11:17.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134301,1705666277033,-500.0,0.00023271,2,"2024-01-19T12:11:17.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134302,1705666277046,-500.0,0.00023271,2,"2024-01-19T12:11:17.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134303,1705666277059,-500.0,0.00023271,2,"2024-01-19T12:11:17.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134304,1705666277071,-500.0,0.00023271,2,"2024-01-19T12:11:17.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134305,1705666277083,-930.39,0.00023271,2,"2024-01-19T12:11:17.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134306,1705666277096,-500.0,0.00023271,2,"2024-01-19T12:11:17.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134307,1705666277108,-500.0,0.00023271,2,"2024-01-19T12:11:17.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134308,1705666277120,-500.0,0.00023271,2,"2024-01-19T12:11:17.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134309,1705666277133,-500.0,0.00023271,2,"2024-01-19T12:11:17.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134310,1705666277147,-500.0,0.00023271,2,"2024-01-19T12:11:17.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134311,1705666277159,-500.0,0.00023271,2,"2024-01-19T12:11:17.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134312,1705666277171,-500.0,0.00023271,2,"2024-01-19T12:11:17.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134313,1705666277183,-500.0,0.00023271,2,"2024-01-19T12:11:17.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134314,1705666277195,-987.25,0.00023271,2,"2024-01-19T12:11:17.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134315,1705666277207,-500.0,0.00023271,2,"2024-01-19T12:11:17.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134316,1705666277219,-500.0,0.00023271,2,"2024-01-19T12:11:17.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134317,1705666277231,-500.0,0.00023271,2,"2024-01-19T12:11:17.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134318,1705666277246,-500.0,0.00023271,2,"2024-01-19T12:11:17.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134319,1705666277257,-500.0,0.00023271,2,"2024-01-19T12:11:17.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134320,1705666277269,-500.0,0.00023271,2,"2024-01-19T12:11:17.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134321,1705666277282,-500.0,0.00023271,2,"2024-01-19T12:11:17.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134322,1705666277294,-500.0,0.00023271,2,"2024-01-19T12:11:17.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134323,1705666277306,-500.0,0.00023271,2,"2024-01-19T12:11:17.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134324,1705666277318,-500.0,0.00023271,2,"2024-01-19T12:11:17.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134325,1705666277330,-804.04,0.00023271,2,"2024-01-19T12:11:17.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134326,1705666277343,-500.0,0.00023271,2,"2024-01-19T12:11:17.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134327,1705666277355,-500.0,0.00023271,2,"2024-01-19T12:11:17.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134328,1705666277367,-834.1,0.00023271,2,"2024-01-19T12:11:17.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134329,1705666277380,-500.0,0.00023271,2,"2024-01-19T12:11:17.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134330,1705666277393,-530.68,0.00023271,2,"2024-01-19T12:11:17.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134331,1705666277405,-500.0,0.00023271,2,"2024-01-19T12:11:17.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134332,1705666277417,-500.0,0.00023271,2,"2024-01-19T12:11:17.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134333,1705666277430,-2493.17,0.00023271,2,"2024-01-19T12:11:17.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134334,1705666277443,-500.0,0.00023271,2,"2024-01-19T12:11:17.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134335,1705666277456,-882.8,0.00023271,2,"2024-01-19T12:11:17.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134336,1705666277468,-573.74,0.00023271,2,"2024-01-19T12:11:17.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134337,1705666277480,-500.0,0.00023271,2,"2024-01-19T12:11:17.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134338,1705666277491,-500.0,0.00023271,2,"2024-01-19T12:11:17.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134339,1705666277504,-615.64,0.00023271,2,"2024-01-19T12:11:17.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134340,1705666277516,-674.04,0.00023271,2,"2024-01-19T12:11:17.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134341,1705666277527,-507.26235431,0.00023271,2,"2024-01-19T12:11:17.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134342,1705666277539,-500.0,0.00023271,2,"2024-01-19T12:11:17.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134343,1705666277550,-500.0,0.00023271,2,"2024-01-19T12:11:17.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134344,1705666277563,-500.0,0.00023271,2,"2024-01-19T12:11:17.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134345,1705666277575,-500.0,0.00023271,2,"2024-01-19T12:11:17.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134346,1705666277588,-1047.1,0.00023271,2,"2024-01-19T12:11:17.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134347,1705666277600,-500.0,0.00023271,2,"2024-01-19T12:11:17.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134348,1705666277612,-500.0,0.00023271,2,"2024-01-19T12:11:17.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134349,1705666277625,-500.0,0.00023271,2,"2024-01-19T12:11:17.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134350,1705666277637,-511.71408259,0.00023271,2,"2024-01-19T12:11:17.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134351,1705666277649,-500.0,0.00023271,2,"2024-01-19T12:11:17.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134352,1705666277660,-500.0,0.00023271,2,"2024-01-19T12:11:17.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134353,1705666277672,-830.43,0.00023271,2,"2024-01-19T12:11:17.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134354,1705666277684,-500.0,0.00023271,2,"2024-01-19T12:11:17.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134355,1705666277696,-500.0,0.00023271,2,"2024-01-19T12:11:17.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134356,1705666277708,-500.0,0.00023271,2,"2024-01-19T12:11:17.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134357,1705666277719,-500.0,0.00023271,2,"2024-01-19T12:11:17.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134358,1705666277731,-500.0,0.00023271,2,"2024-01-19T12:11:17.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134359,1705666277742,-500.0,0.00023271,2,"2024-01-19T12:11:17.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134360,1705666277755,-500.0,0.00023271,2,"2024-01-19T12:11:17.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134361,1705666277766,-500.0,0.00023271,2,"2024-01-19T12:11:17.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134362,1705666277778,-500.0,0.00023271,2,"2024-01-19T12:11:17.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134363,1705666277791,-500.0,0.00023271,2,"2024-01-19T12:11:17.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134364,1705666277805,-634.94,0.00023271,2,"2024-01-19T12:11:17.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134365,1705666277817,-500.0,0.00023271,2,"2024-01-19T12:11:17.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134366,1705666277828,-500.0,0.00023271,2,"2024-01-19T12:11:17.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134367,1705666277841,-833.55,0.00023271,2,"2024-01-19T12:11:17.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134368,1705666277854,-816.25,0.00023271,2,"2024-01-19T12:11:17.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134369,1705666277866,-500.0,0.00023271,2,"2024-01-19T12:11:17.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134370,1705666277877,-500.0,0.00023271,2,"2024-01-19T12:11:17.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134371,1705666277890,-500.0,0.00023271,2,"2024-01-19T12:11:17.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134372,1705666277902,-793.96,0.00023271,2,"2024-01-19T12:11:17.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134373,1705666277914,-500.0,0.00023271,2,"2024-01-19T12:11:17.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134374,1705666277925,-500.0,0.00023271,2,"2024-01-19T12:11:17.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134375,1705666277937,-500.0,0.00023271,2,"2024-01-19T12:11:17.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134376,1705666277950,-500.0,0.00023271,2,"2024-01-19T12:11:17.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134377,1705666277962,-500.0,0.00023271,2,"2024-01-19T12:11:17.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134378,1705666277973,-500.0,0.00023271,2,"2024-01-19T12:11:17.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134379,1705666277986,-500.0,0.00023271,2,"2024-01-19T12:11:17.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134380,1705666277997,-500.0,0.00023271,2,"2024-01-19T12:11:17.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134381,1705666278008,-500.0,0.00023271,2,"2024-01-19T12:11:18.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134382,1705666278020,-500.0,0.00023271,2,"2024-01-19T12:11:18.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134383,1705666278032,-680.83,0.00023271,2,"2024-01-19T12:11:18.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134384,1705666278043,-500.0,0.00023271,2,"2024-01-19T12:11:18.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134385,1705666278057,-500.0,0.00023271,2,"2024-01-19T12:11:18.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134386,1705666278068,-1052.77,0.00023271,2,"2024-01-19T12:11:18.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134387,1705666278080,-500.0,0.00023271,2,"2024-01-19T12:11:18.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134388,1705666278091,-500.0,0.00023271,2,"2024-01-19T12:11:18.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134389,1705666278102,-500.0,0.00023271,2,"2024-01-19T12:11:18.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134390,1705666278114,-959.44,0.00023271,2,"2024-01-19T12:11:18.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134391,1705666278126,-500.0,0.00023271,2,"2024-01-19T12:11:18.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134392,1705666278138,-500.0,0.00023271,2,"2024-01-19T12:11:18.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134393,1705666278150,-500.0,0.00023271,2,"2024-01-19T12:11:18.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134394,1705666278162,-1805.01,0.00023271,2,"2024-01-19T12:11:18.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134395,1705666278174,-500.0,0.00023271,2,"2024-01-19T12:11:18.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134396,1705666278186,-500.0,0.00023271,2,"2024-01-19T12:11:18.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134397,1705666278197,-500.0,0.00023271,2,"2024-01-19T12:11:18.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134398,1705666278209,-501.22645968,0.00023271,2,"2024-01-19T12:11:18.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134399,1705666278221,-500.0,0.00023271,2,"2024-01-19T12:11:18.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134400,1705666278232,-2839.77,0.00023271,2,"2024-01-19T12:11:18.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134401,1705666278243,-790.25,0.00023271,2,"2024-01-19T12:11:18.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134402,1705666278255,-500.0,0.00023271,2,"2024-01-19T12:11:18.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134403,1705666278267,-521.07863289,0.00023271,2,"2024-01-19T12:11:18.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134404,1705666278278,-520.62,0.00023271,2,"2024-01-19T12:11:18.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134405,1705666278290,-500.0,0.00023271,2,"2024-01-19T12:11:18.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134406,1705666278301,-4249.75,0.00023271,2,"2024-01-19T12:11:18.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134407,1705666278313,-3411.47,0.00023271,2,"2024-01-19T12:11:18.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134408,1705666278324,-500.0,0.00023271,2,"2024-01-19T12:11:18.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134409,1705666278335,-500.0,0.00023271,2,"2024-01-19T12:11:18.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134410,1705666278347,-500.0,0.00023271,2,"2024-01-19T12:11:18.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134411,1705666278359,-2837.35,0.00023271,2,"2024-01-19T12:11:18.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134412,1705666278372,-500.0,0.00023271,2,"2024-01-19T12:11:18.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134413,1705666278383,-5228.14,0.00023271,2,"2024-01-19T12:11:18.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134414,1705666278396,-931.26,0.00023271,2,"2024-01-19T12:11:18.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134415,1705666278408,-500.0,0.00023271,2,"2024-01-19T12:11:18.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134416,1705666278420,-500.0,0.00023271,2,"2024-01-19T12:11:18.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134417,1705666278432,-500.0,0.00023271,2,"2024-01-19T12:11:18.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134418,1705666278445,-1306.88,0.00023271,5,"2024-01-19T12:11:18.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134419,1705666278457,-500.0,0.00023271,2,"2024-01-19T12:11:18.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134420,1705666278469,-1111.12,0.00023271,2,"2024-01-19T12:11:18.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134421,1705666278481,-4809.82,0.00023271,2,"2024-01-19T12:11:18.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134422,1705666278493,-629.42,0.00023271,2,"2024-01-19T12:11:18.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134423,1705666278504,-503.78968227,0.00023271,2,"2024-01-19T12:11:18.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134424,1705666278516,-500.0,0.00023271,2,"2024-01-19T12:11:18.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134425,1705666278527,-5302.03,0.00023271,2,"2024-01-19T12:11:18.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134426,1705666278538,-500.0,0.00023271,2,"2024-01-19T12:11:18.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134427,1705666278551,-500.0,0.00023271,2,"2024-01-19T12:11:18.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134428,1705666278563,-500.0,0.00023271,2,"2024-01-19T12:11:18.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134429,1705666278575,-500.0,0.00023271,2,"2024-01-19T12:11:18.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134430,1705666278586,-378.5239585,0.00023271,2,"2024-01-19T12:11:18.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134431,1705666278598,-500.0,0.00023271,2,"2024-01-19T12:11:18.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134432,1705666278609,-548.62,0.00023271,2,"2024-01-19T12:11:18.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134433,1705666278621,-500.0,0.00023271,2,"2024-01-19T12:11:18.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134434,1705666278632,-500.0,0.00023271,2,"2024-01-19T12:11:18.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134435,1705666278644,-500.0,0.00023271,2,"2024-01-19T12:11:18.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134436,1705666278656,-500.0,0.00023271,2,"2024-01-19T12:11:18.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134437,1705666278668,-886.28,0.00023271,2,"2024-01-19T12:11:18.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134438,1705666278679,-538.93864756,0.00023271,2,"2024-01-19T12:11:18.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134439,1705666278691,-500.0,0.00023271,2,"2024-01-19T12:11:18.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134440,1705666278703,-877.94,0.00023271,2,"2024-01-19T12:11:18.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134441,1705666278714,-500.0,0.00023271,2,"2024-01-19T12:11:18.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134442,1705666278726,-724.04,0.00023271,2,"2024-01-19T12:11:18.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134443,1705666278738,-596.58,0.00023271,2,"2024-01-19T12:11:18.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134444,1705666278751,-3371.7,0.00023271,2,"2024-01-19T12:11:18.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134445,1705666278763,-500.0,0.00023271,2,"2024-01-19T12:11:18.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134446,1705666278779,-500.0,0.00023271,2,"2024-01-19T12:11:18.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134447,1705666278791,-500.0,0.00023271,2,"2024-01-19T12:11:18.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134448,1705666278803,-500.0,0.00023271,2,"2024-01-19T12:11:18.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134449,1705666278816,-4400.66,0.00023271,2,"2024-01-19T12:11:18.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134450,1705666278827,-500.0,0.00023271,2,"2024-01-19T12:11:18.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134451,1705666278839,-988.81,0.00023271,2,"2024-01-19T12:11:18.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134452,1705666278850,-500.0,0.00023271,2,"2024-01-19T12:11:18.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134453,1705666278864,-827.84,0.00023271,2,"2024-01-19T12:11:18.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134454,1705666278877,-669.84,0.00023271,2,"2024-01-19T12:11:18.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134455,1705666278889,-500.0,0.00023271,2,"2024-01-19T12:11:18.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134456,1705666278901,-500.0,0.00023271,2,"2024-01-19T12:11:18.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134457,1705666278912,-300.0,0.00023271,2,"2024-01-19T12:11:18.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134458,1705666278924,-558.63,0.00023271,2,"2024-01-19T12:11:18.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134459,1705666278935,-2045.96,0.00023271,2,"2024-01-19T12:11:18.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134460,1705666278947,-3996.45,0.00023271,2,"2024-01-19T12:11:18.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134461,1705666278958,-500.0,0.00023271,2,"2024-01-19T12:11:18.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134462,1705666278969,-500.0,0.00023271,2,"2024-01-19T12:11:18.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134463,1705666278982,-500.0,0.00023271,2,"2024-01-19T12:11:18.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134464,1705666278994,-612.06,0.00023271,2,"2024-01-19T12:11:18.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134465,1705666279005,-500.0,0.00023271,2,"2024-01-19T12:11:19.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134466,1705666279016,-500.0,0.00023271,2,"2024-01-19T12:11:19.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134467,1705666279029,-2049.86,0.00023271,2,"2024-01-19T12:11:19.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134468,1705666279040,-513.52496562,0.00023271,2,"2024-01-19T12:11:19.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134469,1705666279052,-868.63,0.00023271,2,"2024-01-19T12:11:19.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134470,1705666279064,-500.0,0.00023271,2,"2024-01-19T12:11:19.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134471,1705666279077,-591.26,0.00023271,2,"2024-01-19T12:11:19.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134472,1705666279088,-1069.62,0.00023271,2,"2024-01-19T12:11:19.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134473,1705666279100,-500.0,0.00023271,2,"2024-01-19T12:11:19.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134474,1705666279111,-500.0,0.00023271,2,"2024-01-19T12:11:19.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134475,1705666279123,-500.0,0.00023271,2,"2024-01-19T12:11:19.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134476,1705666279134,-500.0,0.00023271,2,"2024-01-19T12:11:19.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134477,1705666279148,-2549.06,0.00023271,2,"2024-01-19T12:11:19.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134478,1705666279159,-500.0,0.00023271,2,"2024-01-19T12:11:19.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134479,1705666279170,-500.0,0.00023271,2,"2024-01-19T12:11:19.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134480,1705666279181,-500.0,0.00023271,2,"2024-01-19T12:11:19.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134481,1705666279193,-587.35,0.00023271,2,"2024-01-19T12:11:19.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134482,1705666279205,-1768.63,0.00023271,2,"2024-01-19T12:11:19.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134483,1705666279217,-500.0,0.00023271,2,"2024-01-19T12:11:19.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134484,1705666279230,-500.0,0.00023271,2,"2024-01-19T12:11:19.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134485,1705666279241,-500.0,0.00023271,2,"2024-01-19T12:11:19.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134486,1705666279253,-500.0,0.00023271,2,"2024-01-19T12:11:19.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134487,1705666279265,-500.0,0.00023271,2,"2024-01-19T12:11:19.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134488,1705666279277,-1408.95,0.00023271,2,"2024-01-19T12:11:19.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134489,1705666279289,-500.0,0.00023271,2,"2024-01-19T12:11:19.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134490,1705666279301,-421.20387186,0.00023271,2,"2024-01-19T12:11:19.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134491,1705666279312,-3266.27,0.00023271,2,"2024-01-19T12:11:19.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134492,1705666279324,-500.0,0.00023271,2,"2024-01-19T12:11:19.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134493,1705666279336,-500.0,0.00023271,2,"2024-01-19T12:11:19.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134494,1705666279347,-500.0,0.00023271,2,"2024-01-19T12:11:19.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134495,1705666279358,-500.0,0.00023271,2,"2024-01-19T12:11:19.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134496,1705666279370,-1854.3,0.00023271,2,"2024-01-19T12:11:19.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134497,1705666279382,-507.32469254,0.00023271,2,"2024-01-19T12:11:19.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134498,1705666279394,-500.0,0.00023271,2,"2024-01-19T12:11:19.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134499,1705666279405,-500.0,0.00023271,2,"2024-01-19T12:11:19.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134500,1705666279416,-500.0,0.00023271,2,"2024-01-19T12:11:19.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134501,1705666279427,-638.39,0.00023271,2,"2024-01-19T12:11:19.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134502,1705666279440,-1678.82,0.00023271,2,"2024-01-19T12:11:19.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134503,1705666279451,-614.16,0.00023271,2,"2024-01-19T12:11:19.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134504,1705666279463,-500.0,0.00023271,2,"2024-01-19T12:11:19.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134505,1705666279475,-854.41,0.00023271,2,"2024-01-19T12:11:19.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134506,1705666279487,-964.22,0.00023271,2,"2024-01-19T12:11:19.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134507,1705666279498,-1518.27,0.00023271,2,"2024-01-19T12:11:19.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134508,1705666279510,-500.0,0.00023271,2,"2024-01-19T12:11:19.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134509,1705666279522,-2179.92,0.00023271,2,"2024-01-19T12:11:19.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134510,1705666279534,-500.0,0.00023271,2,"2024-01-19T12:11:19.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134511,1705666279545,-500.0,0.00023272,2,"2024-01-19T12:11:19.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134512,1705666279556,-500.0,0.00023272,2,"2024-01-19T12:11:19.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134513,1705666279568,-588.64,0.00023272,2,"2024-01-19T12:11:19.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134514,1705666279581,-500.0,0.00023272,2,"2024-01-19T12:11:19.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134515,1705666279592,-500.0,0.00023272,2,"2024-01-19T12:11:19.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134516,1705666279604,-500.0,0.00023272,2,"2024-01-19T12:11:19.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134517,1705666279616,-609.91,0.00023272,2,"2024-01-19T12:11:19.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134518,1705666279627,-500.0,0.00023272,2,"2024-01-19T12:11:19.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134519,1705666279638,-500.0,0.00023272,2,"2024-01-19T12:11:19.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134520,1705666279650,-500.0,0.00023272,2,"2024-01-19T12:11:19.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134521,1705666279661,-500.0,0.00023272,2,"2024-01-19T12:11:19.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134522,1705666279672,-500.0,0.00023272,2,"2024-01-19T12:11:19.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134523,1705666279685,-504.13279528,0.00023272,2,"2024-01-19T12:11:19.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134524,1705666279793,-500.0,0.00023272,2,"2024-01-19T12:11:19.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134525,1705666279805,-500.0,0.00023272,2,"2024-01-19T12:11:19.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134526,1705666279817,-1000.0,0.00023272,2,"2024-01-19T12:11:19.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134527,1705666279829,-500.0,0.00023272,2,"2024-01-19T12:11:19.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134528,1705666279841,-500.0,0.00023272,2,"2024-01-19T12:11:19.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134529,1705666279853,-607.72,0.00023272,2,"2024-01-19T12:11:19.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134530,1705666279865,-520.31514069,0.00023272,2,"2024-01-19T12:11:19.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134531,1705666279876,-500.0,0.00023272,2,"2024-01-19T12:11:19.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134532,1705666279888,-500.0,0.00023272,2,"2024-01-19T12:11:19.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134533,1705666279900,-500.0,0.00023272,2,"2024-01-19T12:11:19.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134534,1705666279911,-604.29,0.00023272,2,"2024-01-19T12:11:19.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134535,1705666279923,-767.29,0.00023272,2,"2024-01-19T12:11:19.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134536,1705666279934,-573.87,0.00023272,2,"2024-01-19T12:11:19.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134537,1705666279946,-500.0,0.00023272,2,"2024-01-19T12:11:19.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134538,1705666279957,-500.0,0.00023272,2,"2024-01-19T12:11:19.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134539,1705666279969,-500.0,0.00023272,2,"2024-01-19T12:11:19.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134540,1705666279981,-500.0,0.00023272,2,"2024-01-19T12:11:19.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134541,1705666279993,-828.77,0.00023272,2,"2024-01-19T12:11:19.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134542,1705666280005,-500.0,0.00023272,2,"2024-01-19T12:11:20.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134543,1705666280017,-500.0,0.00023272,2,"2024-01-19T12:11:20.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134544,1705666280028,-175.18001163,0.00023272,2,"2024-01-19T12:11:20.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134545,1705666280040,-500.0,0.00023272,2,"2024-01-19T12:11:20.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134546,1705666280051,-500.0,0.00023272,2,"2024-01-19T12:11:20.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134547,1705666280062,-500.0,0.00023272,2,"2024-01-19T12:11:20.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134548,1705666280073,-500.0,0.00023272,2,"2024-01-19T12:11:20.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134549,1705666280083,-500.0,0.00023272,2,"2024-01-19T12:11:20.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134550,1705666280095,-500.0,0.00023272,2,"2024-01-19T12:11:20.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134551,1705666280106,-500.0,0.00023272,2,"2024-01-19T12:11:20.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134552,1705666280117,-572.89,0.00023272,2,"2024-01-19T12:11:20.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134553,1705666280128,-508.59655786,0.00023272,2,"2024-01-19T12:11:20.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134554,1705666280138,-500.0,0.00023272,2,"2024-01-19T12:11:20.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134555,1705666280150,-185.60293391,0.00023272,2,"2024-01-19T12:11:20.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134556,1705666280161,-507.19951061,0.00023272,2,"2024-01-19T12:11:20.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134557,1705666280172,-500.0,0.00023272,2,"2024-01-19T12:11:20.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134558,1705666280184,-662.42,0.00023272,2,"2024-01-19T12:11:20.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134559,1705666280195,-509.24671451,0.00023272,2,"2024-01-19T12:11:20.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134560,1705666280207,-500.0,0.00023272,2,"2024-01-19T12:11:20.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134561,1705666280218,-500.0,0.00023272,2,"2024-01-19T12:11:20.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134562,1705666280229,-500.0,0.00023272,2,"2024-01-19T12:11:20.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134563,1705666280240,-500.0,0.00023272,2,"2024-01-19T12:11:20.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134564,1705666280250,-692.21,0.00023272,2,"2024-01-19T12:11:20.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134565,1705666280262,-500.0,0.00023272,2,"2024-01-19T12:11:20.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134566,1705666280273,-500.0,0.00023272,2,"2024-01-19T12:11:20.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134567,1705666280284,-500.0,0.00023272,2,"2024-01-19T12:11:20.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134568,1705666280296,-505.94,0.00023272,2,"2024-01-19T12:11:20.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134569,1705666280308,-700.62,0.00023272,2,"2024-01-19T12:11:20.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134570,1705666280319,-843.53,0.00023272,2,"2024-01-19T12:11:20.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134571,1705666280330,-500.0,0.00023272,2,"2024-01-19T12:11:20.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134572,1705666280341,-500.0,0.00023272,2,"2024-01-19T12:11:20.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134573,1705666280352,-500.0,0.00023272,2,"2024-01-19T12:11:20.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134574,1705666280363,-500.0,0.00023272,2,"2024-01-19T12:11:20.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134575,1705666280373,-500.0,0.00023272,2,"2024-01-19T12:11:20.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134576,1705666280386,-500.0,0.00023272,2,"2024-01-19T12:11:20.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134577,1705666280398,-561.36,0.00023272,2,"2024-01-19T12:11:20.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134578,1705666280408,-500.0,0.00023272,2,"2024-01-19T12:11:20.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134579,1705666280419,-620.37,0.00023272,2,"2024-01-19T12:11:20.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134580,1705666280430,-500.0,0.00023272,2,"2024-01-19T12:11:20.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134581,1705666280440,-500.0,0.00023272,2,"2024-01-19T12:11:20.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134582,1705666280452,-500.0,0.00023272,2,"2024-01-19T12:11:20.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134583,1705666280463,-690.35,0.00023272,2,"2024-01-19T12:11:20.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134584,1705666280474,-500.0,0.00023272,2,"2024-01-19T12:11:20.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134585,1705666280495,-500.0,0.00023272,2,"2024-01-19T12:11:20.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134586,1705666280507,-500.0,0.00023272,2,"2024-01-19T12:11:20.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134587,1705666280518,-659.08,0.00023272,2,"2024-01-19T12:11:20.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134588,1705666280528,-500.0,0.00023272,2,"2024-01-19T12:11:20.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134589,1705666280540,-500.0,0.00023272,2,"2024-01-19T12:11:20.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134590,1705666280552,-924.43,0.00023272,2,"2024-01-19T12:11:20.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134591,1705666280562,-500.0,0.00023272,2,"2024-01-19T12:11:20.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134592,1705666280574,-500.0,0.00023272,2,"2024-01-19T12:11:20.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134593,1705666280585,-500.0,0.00023272,2,"2024-01-19T12:11:20.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134594,1705666280597,-500.0,0.00023272,2,"2024-01-19T12:11:20.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134595,1705666280609,-1191.14,0.00023272,2,"2024-01-19T12:11:20.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134596,1705666280621,-500.0,0.00023272,2,"2024-01-19T12:11:20.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134597,1705666280632,-730.5,0.00023272,2,"2024-01-19T12:11:20.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134598,1705666280643,-500.0,0.00023272,2,"2024-01-19T12:11:20.643",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134599,1705666280654,-557.03,0.00023272,2,"2024-01-19T12:11:20.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134600,1705666280665,-664.98,0.00023272,2,"2024-01-19T12:11:20.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134601,1705666280676,-1551.61,0.00023272,2,"2024-01-19T12:11:20.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134602,1705666280687,-500.0,0.00023272,2,"2024-01-19T12:11:20.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134603,1705666280700,-500.0,0.00023272,2,"2024-01-19T12:11:20.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134604,1705666280711,-500.0,0.00023272,2,"2024-01-19T12:11:20.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134605,1705666280722,-327.84014947,0.00023272,2,"2024-01-19T12:11:20.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134606,1705666280733,-500.0,0.00023272,2,"2024-01-19T12:11:20.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134607,1705666280744,-1101.59,0.00023272,2,"2024-01-19T12:11:20.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134608,1705666280755,-500.0,0.00023272,2,"2024-01-19T12:11:20.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134609,1705666280767,-500.0,0.00023272,2,"2024-01-19T12:11:20.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134610,1705666280781,-500.0,0.00023272,2,"2024-01-19T12:11:20.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134611,1705666280793,-500.0,0.00023272,2,"2024-01-19T12:11:20.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134612,1705666280805,-629.68,0.00023272,2,"2024-01-19T12:11:20.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134613,1705666280818,-500.0,0.00023272,2,"2024-01-19T12:11:20.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134614,1705666280829,-527.60900771,0.00023272,2,"2024-01-19T12:11:20.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134615,1705666280841,-500.0,0.00023272,2,"2024-01-19T12:11:20.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134616,1705666280855,-738.94,0.00023272,2,"2024-01-19T12:11:20.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134617,1705666280866,-500.0,0.00023272,2,"2024-01-19T12:11:20.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134618,1705666280878,-500.0,0.00023272,2,"2024-01-19T12:11:20.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134619,1705666280890,-500.0,0.00023272,2,"2024-01-19T12:11:20.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134620,1705666280902,-500.0,0.00023272,2,"2024-01-19T12:11:20.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134621,1705666280913,-810.12,0.00023272,2,"2024-01-19T12:11:20.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134622,1705666280923,-537.48,0.00023272,2,"2024-01-19T12:11:20.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134623,1705666280934,-500.0,0.00023272,2,"2024-01-19T12:11:20.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134624,1705666280945,-500.0,0.00023272,2,"2024-01-19T12:11:20.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134625,1705666280957,-526.16,0.00023272,2,"2024-01-19T12:11:20.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134626,1705666280968,-500.0,0.00023272,2,"2024-01-19T12:11:20.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134627,1705666280980,-603.09,0.00023272,2,"2024-01-19T12:11:20.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134628,1705666280991,-1028.88,0.00023272,2,"2024-01-19T12:11:20.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134629,1705666281004,-500.0,0.00023272,2,"2024-01-19T12:11:21.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134630,1705666281014,-500.0,0.00023272,2,"2024-01-19T12:11:21.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134631,1705666281026,-500.0,0.00023272,2,"2024-01-19T12:11:21.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134632,1705666281038,-500.0,0.00023272,2,"2024-01-19T12:11:21.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134633,1705666281049,-953.72,0.00023272,2,"2024-01-19T12:11:21.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134634,1705666281061,-500.0,0.00023272,2,"2024-01-19T12:11:21.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134635,1705666281073,-711.06,0.00023272,2,"2024-01-19T12:11:21.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134636,1705666281084,-502.65856898,0.00023272,2,"2024-01-19T12:11:21.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134637,1705666281096,-500.0,0.00023272,2,"2024-01-19T12:11:21.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134638,1705666281109,-500.0,0.00023272,2,"2024-01-19T12:11:21.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134639,1705666281120,-1427.07,0.00023272,2,"2024-01-19T12:11:21.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134640,1705666281131,-618.44,0.00023272,2,"2024-01-19T12:11:21.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134641,1705666281142,-1731.93,0.00023272,2,"2024-01-19T12:11:21.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134642,1705666281153,-500.0,0.00023272,2,"2024-01-19T12:11:21.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134643,1705666281165,-747.42,0.00023272,2,"2024-01-19T12:11:21.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134644,1705666281176,-500.0,0.00023272,2,"2024-01-19T12:11:21.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134645,1705666281187,-500.0,0.00023272,2,"2024-01-19T12:11:21.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134646,1705666281199,-500.0,0.00023272,2,"2024-01-19T12:11:21.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134647,1705666281212,-500.0,0.00023272,2,"2024-01-19T12:11:21.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134648,1705666281223,-500.0,0.00023272,2,"2024-01-19T12:11:21.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134649,1705666281234,-500.0,0.00023272,2,"2024-01-19T12:11:21.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134650,1705666281246,-638.91,0.00023272,2,"2024-01-19T12:11:21.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134651,1705666281257,-500.0,0.00023272,2,"2024-01-19T12:11:21.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134652,1705666281269,-500.0,0.00023272,2,"2024-01-19T12:11:21.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134653,1705666281280,-500.0,0.00023272,2,"2024-01-19T12:11:21.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134654,1705666281291,-500.0,0.00023272,2,"2024-01-19T12:11:21.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134655,1705666281302,-587.67,0.00023272,2,"2024-01-19T12:11:21.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134656,1705666281313,-500.0,0.00023272,2,"2024-01-19T12:11:21.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134657,1705666281324,-500.0,0.00023272,2,"2024-01-19T12:11:21.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134658,1705666281336,-500.0,0.00023272,2,"2024-01-19T12:11:21.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134659,1705666281348,-500.0,0.00023272,2,"2024-01-19T12:11:21.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134660,1705666281360,-500.0,0.00023272,2,"2024-01-19T12:11:21.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134661,1705666281372,-556.3,0.00023272,2,"2024-01-19T12:11:21.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134662,1705666281383,-500.0,0.00023272,2,"2024-01-19T12:11:21.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134663,1705666281396,-501.54993582,0.00023272,2,"2024-01-19T12:11:21.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134664,1705666281410,-500.0,0.00023272,2,"2024-01-19T12:11:21.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134665,1705666281423,-500.0,0.00023272,2,"2024-01-19T12:11:21.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134666,1705666281434,-1190.14,0.00023272,2,"2024-01-19T12:11:21.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134667,1705666281446,-500.0,0.00023272,2,"2024-01-19T12:11:21.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134668,1705666281458,-500.0,0.00023272,2,"2024-01-19T12:11:21.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134669,1705666281470,-500.0,0.00023272,2,"2024-01-19T12:11:21.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134670,1705666281482,-500.0,0.00023272,2,"2024-01-19T12:11:21.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134671,1705666281494,-500.0,0.00023272,2,"2024-01-19T12:11:21.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134672,1705666281506,-500.0,0.00023272,2,"2024-01-19T12:11:21.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134673,1705666281518,-500.0,0.00023272,2,"2024-01-19T12:11:21.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134674,1705666281530,-653.45,0.00023272,2,"2024-01-19T12:11:21.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134675,1705666281542,-565.86,0.00023272,2,"2024-01-19T12:11:21.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134676,1705666281554,-500.0,0.00023272,2,"2024-01-19T12:11:21.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134677,1705666281566,-500.0,0.00023272,2,"2024-01-19T12:11:21.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134678,1705666281577,-500.0,0.00023272,2,"2024-01-19T12:11:21.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134679,1705666281589,-594.53,0.00023272,2,"2024-01-19T12:11:21.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134680,1705666281600,-500.0,0.00023272,2,"2024-01-19T12:11:21.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134681,1705666281612,-500.0,0.00023272,2,"2024-01-19T12:11:21.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134682,1705666281623,-500.0,0.00023272,2,"2024-01-19T12:11:21.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134683,1705666281635,-500.0,0.00023272,2,"2024-01-19T12:11:21.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134684,1705666281647,-730.94,0.00023272,2,"2024-01-19T12:11:21.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134685,1705666281658,-500.0,0.00023272,2,"2024-01-19T12:11:21.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134686,1705666281671,-500.0,0.00023272,2,"2024-01-19T12:11:21.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134687,1705666281682,-247.5009234,0.00023273,2,"2024-01-19T12:11:21.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134688,1705666281694,-508.79766234,0.00023273,2,"2024-01-19T12:11:21.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134689,1705666281705,-500.0,0.00023273,2,"2024-01-19T12:11:21.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134690,1705666281717,-500.0,0.00023273,2,"2024-01-19T12:11:21.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134691,1705666281729,-639.61966802,0.00023273,2,"2024-01-19T12:11:21.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134692,1705666281741,-500.0,0.00023273,2,"2024-01-19T12:11:21.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134693,1705666281753,-500.0,0.00023273,2,"2024-01-19T12:11:21.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134694,1705666281764,-505.68649104,0.00023273,2,"2024-01-19T12:11:21.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134695,1705666281778,-574.88821157,0.00023273,2,"2024-01-19T12:11:21.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134696,1705666281792,-500.0,0.00023273,2,"2024-01-19T12:11:21.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134697,1705666281803,-503.13118565,0.00023273,2,"2024-01-19T12:11:21.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134698,1705666281815,-468.29370821,0.00023273,2,"2024-01-19T12:11:21.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134699,1705666281828,-504.3102272,0.00023273,2,"2024-01-19T12:11:21.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134700,1705666281840,-500.0,0.00023273,2,"2024-01-19T12:11:21.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134701,1705666281853,-501.77492575,0.00023273,2,"2024-01-19T12:11:21.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134702,1705666281866,-500.0,0.00023273,2,"2024-01-19T12:11:21.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134703,1705666281878,-500.0,0.00023273,2,"2024-01-19T12:11:21.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134704,1705666281892,-500.0,0.00023273,2,"2024-01-19T12:11:21.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134705,1705666281903,-500.0,0.00023273,2,"2024-01-19T12:11:21.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134706,1705666281916,-265.94563468,0.00023273,2,"2024-01-19T12:11:21.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134707,1705666281927,-500.0,0.00023273,2,"2024-01-19T12:11:21.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134708,1705666281940,-291.56825754,0.00023273,2,"2024-01-19T12:11:21.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134709,1705666282151,-504.47969946,0.00023273,2,"2024-01-19T12:11:22.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134710,1705666282163,-500.0,0.00023273,2,"2024-01-19T12:11:22.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134711,1705666282174,-500.0,0.00023273,2,"2024-01-19T12:11:22.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134712,1705666282186,-500.0,0.00023273,2,"2024-01-19T12:11:22.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134713,1705666282197,-500.0,0.00023273,2,"2024-01-19T12:11:22.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134714,1705666282209,-510.76217623,0.00023273,2,"2024-01-19T12:11:22.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134715,1705666282220,-500.0,0.00023273,2,"2024-01-19T12:11:22.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134716,1705666282232,-500.0,0.00023273,2,"2024-01-19T12:11:22.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134717,1705666282244,-517.06175188,0.00023273,2,"2024-01-19T12:11:22.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134718,1705666282256,-502.06025861,0.00023273,2,"2024-01-19T12:11:22.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134719,1705666282269,-505.31007447,0.00023273,2,"2024-01-19T12:11:22.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134720,1705666282280,-495.24699742,0.00023273,2,"2024-01-19T12:11:22.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134721,1705666282293,-505.75341067,0.00023273,2,"2024-01-19T12:11:22.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134722,1705666282305,-500.0,0.00023273,2,"2024-01-19T12:11:22.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134723,1705666282316,-352.58919463,0.00023273,2,"2024-01-19T12:11:22.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134724,1705666282328,-304.00863719,0.00023273,2,"2024-01-19T12:11:22.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134725,1705666282339,-500.0,0.00023273,2,"2024-01-19T12:11:22.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134726,1705666282351,-506.51362654,0.00023273,2,"2024-01-19T12:11:22.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134727,1705666282364,-1003.28667463,0.00023273,2,"2024-01-19T12:11:22.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134728,1705666282376,-504.13785091,0.00023273,2,"2024-01-19T12:11:22.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134729,1705666282387,-500.0,0.00023273,2,"2024-01-19T12:11:22.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134730,1705666282400,-509.14704235,0.00023273,2,"2024-01-19T12:11:22.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134731,1705666282411,-500.0,0.00023273,2,"2024-01-19T12:11:22.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134732,1705666282422,-506.06401249,0.00023273,2,"2024-01-19T12:11:22.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134733,1705666282434,-500.0,0.00023273,2,"2024-01-19T12:11:22.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134734,1705666282446,-505.39575262,0.00023273,2,"2024-01-19T12:11:22.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134735,1705666282457,-560.91200428,0.00023273,2,"2024-01-19T12:11:22.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134736,1705666282469,-500.0,0.00023273,2,"2024-01-19T12:11:22.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134737,1705666282482,-500.0,0.00023273,2,"2024-01-19T12:11:22.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134738,1705666282493,-521.71911142,0.00023273,9,"2024-01-19T12:11:22.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134739,1705666282505,-500.0,0.00023273,2,"2024-01-19T12:11:22.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134740,1705666282517,-500.0,0.00023273,2,"2024-01-19T12:11:22.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134741,1705666282529,-500.0,0.00023273,2,"2024-01-19T12:11:22.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134742,1705666282541,-496.68561738,0.00023273,2,"2024-01-19T12:11:22.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134743,1705666282553,-500.0,0.00023273,2,"2024-01-19T12:11:22.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134744,1705666282565,-500.0,0.00023273,2,"2024-01-19T12:11:22.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134745,1705666282576,-254.96426251,0.00023273,2,"2024-01-19T12:11:22.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134746,1705666282588,-500.0,0.00023273,2,"2024-01-19T12:11:22.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134747,1705666282600,-500.0,0.00023273,2,"2024-01-19T12:11:22.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134748,1705666282612,-500.0,0.00023273,2,"2024-01-19T12:11:22.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134749,1705666282623,-1439.31,0.00023273,2,"2024-01-19T12:11:22.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134750,1705666282635,-1221.48,0.00023273,2,"2024-01-19T12:11:22.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134751,1705666282648,-501.964878,0.00023273,2,"2024-01-19T12:11:22.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134752,1705666282660,-502.8382007,0.00023273,2,"2024-01-19T12:11:22.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134753,1705666282671,-2355.38,0.00023273,2,"2024-01-19T12:11:22.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134754,1705666282683,-500.0,0.00023273,2,"2024-01-19T12:11:22.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134755,1705666282694,-1913.69,0.00023273,2,"2024-01-19T12:11:22.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134756,1705666282706,-500.0,0.00023273,2,"2024-01-19T12:11:22.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134757,1705666282718,-500.0,0.00023273,2,"2024-01-19T12:11:22.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134758,1705666282730,-500.0,0.00023273,2,"2024-01-19T12:11:22.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134759,1705666282742,-1389.84,0.00023273,2,"2024-01-19T12:11:22.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134760,1705666282756,-500.0,0.00023273,2,"2024-01-19T12:11:22.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134761,1705666282767,-500.0,0.00023273,2,"2024-01-19T12:11:22.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134762,1705666282779,-566.35,0.00023273,2,"2024-01-19T12:11:22.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134763,1705666282791,-500.0,0.00023273,2,"2024-01-19T12:11:22.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134764,1705666282806,-834.36,0.00023273,2,"2024-01-19T12:11:22.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134765,1705666282818,-899.48,0.00023273,2,"2024-01-19T12:11:22.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134766,1705666282830,-1018.63,0.00023273,2,"2024-01-19T12:11:22.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134767,1705666282842,-770.66,0.00023273,2,"2024-01-19T12:11:22.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134768,1705666282854,-602.31,0.00023273,2,"2024-01-19T12:11:22.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134769,1705666282865,-543.43,0.00023273,2,"2024-01-19T12:11:22.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134770,1705666282876,-1486.66,0.00023273,2,"2024-01-19T12:11:22.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134771,1705666282895,-1291.26,0.00023273,2,"2024-01-19T12:11:22.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134772,1705666282907,-946.18,0.00023273,2,"2024-01-19T12:11:22.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134773,1705666282920,-1374.09,0.00023273,2,"2024-01-19T12:11:22.920",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134774,1705666282932,-1903.0,0.00023273,2,"2024-01-19T12:11:22.932",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134775,1705666282944,-1394.03,0.00023273,2,"2024-01-19T12:11:22.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134776,1705666282956,-500.0,0.00023273,2,"2024-01-19T12:11:22.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134777,1705666282968,-1081.06,0.00023273,2,"2024-01-19T12:11:22.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134778,1705666282979,-613.64,0.00023273,2,"2024-01-19T12:11:22.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134779,1705666283072,-822.5,0.00023273,2,"2024-01-19T12:11:23.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134780,1705666283084,-988.14,0.00023273,2,"2024-01-19T12:11:23.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134781,1705666283096,-1134.32,0.00023273,2,"2024-01-19T12:11:23.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134782,1705666283108,-500.0,0.00023273,2,"2024-01-19T12:11:23.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134783,1705666283119,-1114.34,0.00023273,2,"2024-01-19T12:11:23.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134784,1705666283131,-500.0,0.00023273,2,"2024-01-19T12:11:23.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134785,1705666283143,-500.0,0.00023273,2,"2024-01-19T12:11:23.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134786,1705666283154,-1136.5,0.00023273,2,"2024-01-19T12:11:23.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134787,1705666283165,-657.2,0.00023273,2,"2024-01-19T12:11:23.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134788,1705666283176,-1517.72,0.00023273,2,"2024-01-19T12:11:23.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134789,1705666283189,-500.0,0.00023273,2,"2024-01-19T12:11:23.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134790,1705666283202,-1390.83,0.00023273,2,"2024-01-19T12:11:23.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134791,1705666283213,-500.0,0.00023273,2,"2024-01-19T12:11:23.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134792,1705666283225,-500.0,0.00023273,2,"2024-01-19T12:11:23.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134793,1705666283237,-624.44,0.00023273,2,"2024-01-19T12:11:23.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134794,1705666283249,-873.54,0.00023273,2,"2024-01-19T12:11:23.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134795,1705666283261,-500.0,0.00023273,2,"2024-01-19T12:11:23.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134796,1705666283273,-500.0,0.00023273,2,"2024-01-19T12:11:23.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134797,1705666283285,-1098.08,0.00023273,2,"2024-01-19T12:11:23.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134798,1705666283297,-1055.03,0.00023273,2,"2024-01-19T12:11:23.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134799,1705666283310,-1465.17,0.00023273,2,"2024-01-19T12:11:23.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134800,1705666283322,-1388.77,0.00023273,2,"2024-01-19T12:11:23.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134801,1705666283335,-500.0,0.00023273,2,"2024-01-19T12:11:23.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134802,1705666283347,-751.33,0.00023273,2,"2024-01-19T12:11:23.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134803,1705666283359,-847.66,0.00023273,2,"2024-01-19T12:11:23.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134804,1705666283370,-1716.75,0.00023273,2,"2024-01-19T12:11:23.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134805,1705666283383,-1266.25,0.00023273,2,"2024-01-19T12:11:23.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134806,1705666283395,-1506.4,0.00023273,2,"2024-01-19T12:11:23.395",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134807,1705666283407,-1094.94,0.00023273,2,"2024-01-19T12:11:23.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134808,1705666283419,-1831.72,0.00023273,2,"2024-01-19T12:11:23.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134809,1705666283431,-1727.3,0.00023273,2,"2024-01-19T12:11:23.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134810,1705666283443,-1056.89,0.00023273,2,"2024-01-19T12:11:23.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134811,1705666283454,-500.0,0.00023273,2,"2024-01-19T12:11:23.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134812,1705666283466,-935.85,0.00023273,2,"2024-01-19T12:11:23.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134813,1705666283478,-1066.08,0.00023273,2,"2024-01-19T12:11:23.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134814,1705666283490,-1553.56,0.00023273,2,"2024-01-19T12:11:23.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134815,1705666283502,-2466.3,0.00023273,2,"2024-01-19T12:11:23.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134816,1705666283514,-1630.52,0.00023273,2,"2024-01-19T12:11:23.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134817,1705666283525,-1692.09,0.00023273,2,"2024-01-19T12:11:23.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134818,1705666283537,-1389.04,0.00023273,2,"2024-01-19T12:11:23.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134819,1705666283548,-1366.17,0.00023273,2,"2024-01-19T12:11:23.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134820,1705666283560,-151.0,0.00023286,7,"2024-01-19T12:11:23.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134821,1705666283572,-151.0,0.00023286,7,"2024-01-19T12:11:23.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134822,1705666283583,-452.20610645,0.00023288,4,"2024-01-19T12:11:23.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134823,1705666283594,-500.0,0.00023288,4,"2024-01-19T12:11:23.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134824,1705666283606,-500.0,0.00023288,4,"2024-01-19T12:11:23.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134825,1705666283618,-500.0,0.00023288,4,"2024-01-19T12:11:23.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134826,1705666283631,-500.0,0.00023288,4,"2024-01-19T12:11:23.631",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134827,1705666283644,-262.5260245,0.00023288,4,"2024-01-19T12:11:23.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134828,1705666283656,-500.0,0.00023288,4,"2024-01-19T12:11:23.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134829,1705666283668,-500.0,0.00023288,4,"2024-01-19T12:11:23.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134830,1705666283680,-500.0,0.00023288,4,"2024-01-19T12:11:23.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134831,1705666283692,-276.92546265,0.00023288,4,"2024-01-19T12:11:23.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134832,1705666283704,-500.0,0.00023288,4,"2024-01-19T12:11:23.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134833,1705666283716,-500.0,0.00023288,4,"2024-01-19T12:11:23.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134834,1705666283728,-500.0,0.00023288,4,"2024-01-19T12:11:23.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134835,1705666283740,-444.99454361,0.00023288,4,"2024-01-19T12:11:23.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134836,1705666283752,-500.0,0.00023288,4,"2024-01-19T12:11:23.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134837,1705666283764,-500.0,0.00023288,4,"2024-01-19T12:11:23.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134838,1705666283777,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134839,1705666283789,-500.0,0.00023288,2,"2024-01-19T12:11:23.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134840,1705666283801,-524.94397188,0.00023288,2,"2024-01-19T12:11:23.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134841,1705666283815,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134842,1705666283827,-500.0,0.00023288,2,"2024-01-19T12:11:23.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134843,1705666283838,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134844,1705666283849,-255.76156585,0.00023288,2,"2024-01-19T12:11:23.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134845,1705666283862,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134846,1705666283874,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134847,1705666283885,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134848,1705666283898,-543.27549032,0.00023288,2,"2024-01-19T12:11:23.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134849,1705666284004,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134850,1705666284016,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134851,1705666284029,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134852,1705666284040,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134853,1705666284052,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134854,1705666284064,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134855,1705666284076,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134856,1705666284088,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134857,1705666284101,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134858,1705666284113,-543.27549032,0.00023288,2,"2024-01-19T12:11:24.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134859,1705666284125,-209.97758874,0.00023288,2,"2024-01-19T12:11:24.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134860,1705666284137,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134861,1705666284149,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134862,1705666284160,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134863,1705666284173,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134864,1705666284185,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134865,1705666284196,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134866,1705666284209,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134867,1705666284221,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134868,1705666284233,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134869,1705666284245,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134870,1705666284257,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134871,1705666284269,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134872,1705666284280,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134873,1705666284292,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134874,1705666284304,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134875,1705666284316,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134876,1705666284328,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134877,1705666284340,-865.42832494,0.00023288,2,"2024-01-19T12:11:24.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134878,1705666284352,-907.03545593,0.00023288,2,"2024-01-19T12:11:24.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134879,1705666284364,-907.03545593,0.00023288,2,"2024-01-19T12:11:24.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134880,1705666284377,-381.56435836,0.00023288,4,"2024-01-19T12:11:24.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134881,1705666284389,-500.0,0.00023288,2,"2024-01-19T12:11:24.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134882,1705666284625,-451.11827174,0.00023288,2,"2024-01-19T12:11:24.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134883,1705666284665,-467.17843692,0.00023288,2,"2024-01-19T12:11:24.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134884,1705666284677,-539.00311001,0.00023288,2,"2024-01-19T12:11:24.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134885,1705666284688,-515.00924383,0.00023288,2,"2024-01-19T12:11:24.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134886,1705666284699,-463.47395246,0.00023288,2,"2024-01-19T12:11:24.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134887,1705666284710,-204.75090369,0.00023288,2,"2024-01-19T12:11:24.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134888,1705666284722,-162.38918625,0.00023288,2,"2024-01-19T12:11:24.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134889,1705666284734,-454.68972147,0.00023288,2,"2024-01-19T12:11:24.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134890,1705666284745,-185.38958099,0.00023288,2,"2024-01-19T12:11:24.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134891,1705666284757,-5006.0,0.00023288,4,"2024-01-19T12:11:24.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134892,1705666284769,-432.05,0.00023296,2,"2024-01-19T12:11:24.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134893,1705666284780,-1253.32399225,0.00023309,2,"2024-01-19T12:11:24.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134894,1705666284791,-150.45,0.0002342,2,"2024-01-19T12:11:24.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134895,1705666284802,-432.05,0.00023469,2,"2024-01-19T12:11:24.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134896,1705666284814,-154.86226234,0.000235,2,"2024-01-19T12:11:24.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134897,1705666284828,-2164.702777,0.000235,2,"2024-01-19T12:11:24.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134898,1705666284838,-12068.94,0.00023527,2,"2024-01-19T12:11:24.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134899,1705666284849,-1901.08,0.00023527,2,"2024-01-19T12:11:24.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134900,1705666284862,-975.74,0.00023527,2,"2024-01-19T12:11:24.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134901,1705666284873,-2659.65,0.00023527,2,"2024-01-19T12:11:24.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134902,1705666284884,-500.0,0.00023527,2,"2024-01-19T12:11:24.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134903,1705666284896,-564.95,0.00023527,2,"2024-01-19T12:11:24.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134904,1705666284910,-500.0,0.00023527,2,"2024-01-19T12:11:24.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134905,1705666284922,-1625.11,0.00023527,2,"2024-01-19T12:11:24.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134906,1705666284934,-1446.64,0.00023527,2,"2024-01-19T12:11:24.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134907,1705666284945,-2115.14,0.00023527,2,"2024-01-19T12:11:24.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134908,1705666284957,-1533.66,0.00023527,2,"2024-01-19T12:11:24.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134909,1705666284968,-194.88,0.00023527,2,"2024-01-19T12:11:24.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134910,1705666284979,-5142.49,0.00023527,2,"2024-01-19T12:11:24.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134911,1705666284991,-18985.1,0.00023527,2,"2024-01-19T12:11:24.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134912,1705666285002,-689.2,0.00023527,2,"2024-01-19T12:11:25.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134913,1705666285013,-2678.36,0.00023527,2,"2024-01-19T12:11:25.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134914,1705666285024,-1927.81,0.00023527,2,"2024-01-19T12:11:25.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134915,1705666285035,-3236.89,0.00023527,2,"2024-01-19T12:11:25.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134916,1705666285046,-2323.62,0.00023527,2,"2024-01-19T12:11:25.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134917,1705666285057,-3099.95,0.00023527,2,"2024-01-19T12:11:25.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134918,1705666285068,-1604.1,0.00023527,2,"2024-01-19T12:11:25.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134919,1705666285081,-3224.28,0.00023527,2,"2024-01-19T12:11:25.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134920,1705666285092,-626.86,0.00023527,2,"2024-01-19T12:11:25.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134921,1705666285105,-783.31,0.00023527,2,"2024-01-19T12:11:25.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134922,1705666285115,-3676.75,0.00023527,2,"2024-01-19T12:11:25.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134923,1705666285127,-838.41,0.00023527,2,"2024-01-19T12:11:25.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134924,1705666285139,-1875.81,0.00023527,2,"2024-01-19T12:11:25.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134925,1705666285151,-819.65,0.00023527,2,"2024-01-19T12:11:25.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134926,1705666285162,-993.83,0.00023527,2,"2024-01-19T12:11:25.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134927,1705666285173,-1210.28,0.00023527,2,"2024-01-19T12:11:25.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134928,1705666285185,-500.0,0.00023527,2,"2024-01-19T12:11:25.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134929,1705666285196,-3394.92,0.00023542,2,"2024-01-19T12:11:25.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134930,1705666285207,-2245.7,0.00023542,2,"2024-01-19T12:11:25.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134931,1705666285219,-2640.33,0.00023542,5,"2024-01-19T12:11:25.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134932,1705666285231,-1564.92,0.00023542,2,"2024-01-19T12:11:25.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134933,1705666285242,-1643.94,0.00023542,2,"2024-01-19T12:11:25.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134934,1705666285254,-15598.58,0.00023542,2,"2024-01-19T12:11:25.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134935,1705666285265,-19754.48,0.00023542,2,"2024-01-19T12:11:25.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134936,1705666285276,-11426.74,0.00023542,2,"2024-01-19T12:11:25.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134937,1705666285288,-1205.31,0.00023542,2,"2024-01-19T12:11:25.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134938,1705666285299,-500.0,0.00023542,2,"2024-01-19T12:11:25.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134939,1705666285310,-5092.13,0.00023542,2,"2024-01-19T12:11:25.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134940,1705666285322,-2505.92,0.00023542,2,"2024-01-19T12:11:25.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134941,1705666285333,-2542.57,0.00023542,2,"2024-01-19T12:11:25.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134942,1705666285344,-1214.32,0.00023542,2,"2024-01-19T12:11:25.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134943,1705666285356,-2516.11,0.00023542,2,"2024-01-19T12:11:25.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134944,1705666285368,-5945.8,0.00023542,2,"2024-01-19T12:11:25.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134945,1705666285379,-47078.31,0.00023542,2,"2024-01-19T12:11:25.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134946,1705666285390,-753.07,0.00023542,2,"2024-01-19T12:11:25.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134947,1705666285401,-3287.55,0.00023542,2,"2024-01-19T12:11:25.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134948,1705666285413,-2887.71,0.00023542,2,"2024-01-19T12:11:25.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134949,1705666285424,-1180.41,0.00023542,2,"2024-01-19T12:11:25.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134950,1705666285435,-1115.89,0.00023542,2,"2024-01-19T12:11:25.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134951,1705666285446,-4394.09,0.00023542,2,"2024-01-19T12:11:25.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134952,1705666285458,-500.0,0.00023542,2,"2024-01-19T12:11:25.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134953,1705666285469,-1102.23,0.00023542,2,"2024-01-19T12:11:25.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134954,1705666285480,-1589.65,0.00023542,2,"2024-01-19T12:11:25.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134955,1705666285492,-34180.49,0.00023542,2,"2024-01-19T12:11:25.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134956,1705666285514,-2952.43,0.00023542,2,"2024-01-19T12:11:25.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134957,1705666285529,-892.05,0.00023542,2,"2024-01-19T12:11:25.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134958,1705666285540,-150.0,0.00023542,2,"2024-01-19T12:11:25.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134959,1705666285552,-150.0,0.00023542,2,"2024-01-19T12:11:25.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134960,1705666285564,-2360.62,0.00023542,2,"2024-01-19T12:11:25.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134961,1705666285575,-2662.92,0.00023542,2,"2024-01-19T12:11:25.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134962,1705666285587,-4108.99,0.00023542,2,"2024-01-19T12:11:25.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134963,1705666285599,-500.0,0.00023543,2,"2024-01-19T12:11:25.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134964,1705666285611,-500.0,0.00023543,2,"2024-01-19T12:11:25.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134965,1705666285622,-500.0,0.00023543,2,"2024-01-19T12:11:25.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134966,1705666285634,-500.0,0.00023543,2,"2024-01-19T12:11:25.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134967,1705666285646,-500.0,0.00023543,2,"2024-01-19T12:11:25.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134968,1705666285657,-500.0,0.00023543,2,"2024-01-19T12:11:25.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134969,1705666285670,-500.0,0.00023543,2,"2024-01-19T12:11:25.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134970,1705666285681,-500.0,0.00023543,2,"2024-01-19T12:11:25.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134971,1705666285694,-500.0,0.00023543,2,"2024-01-19T12:11:25.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134972,1705666285705,-505.16866843,0.00023543,2,"2024-01-19T12:11:25.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134973,1705666285717,-500.0,0.00023543,2,"2024-01-19T12:11:25.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134974,1705666285730,-500.0,0.00023543,2,"2024-01-19T12:11:25.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134975,1705666285742,-510.62840287,0.00023543,2,"2024-01-19T12:11:25.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134976,1705666285754,-515.57466375,0.00023543,2,"2024-01-19T12:11:25.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134977,1705666285766,-502.27619824,0.00023543,2,"2024-01-19T12:11:25.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134978,1705666285778,-500.0,0.00023543,2,"2024-01-19T12:11:25.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134979,1705666285790,-500.0,0.00023543,2,"2024-01-19T12:11:25.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134980,1705666285802,-500.0,0.00023543,2,"2024-01-19T12:11:25.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134981,1705666285814,-558.50262234,0.00023543,2,"2024-01-19T12:11:25.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134982,1705666285826,-598.8,0.00023543,2,"2024-01-19T12:11:25.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134983,1705666285838,-500.0,0.00023543,2,"2024-01-19T12:11:25.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134984,1705666285852,-397.74440379,0.00023543,2,"2024-01-19T12:11:25.852",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134985,1705666285864,-543.5,0.00023543,2,"2024-01-19T12:11:25.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134986,1705666285876,-500.0,0.00023543,2,"2024-01-19T12:11:25.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134987,1705666285888,-500.0,0.00023543,2,"2024-01-19T12:11:25.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134988,1705666285901,-500.0,0.00023543,2,"2024-01-19T12:11:25.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134989,1705666285913,-500.0,0.00023543,2,"2024-01-19T12:11:25.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134990,1705666285924,-628.05,0.00023543,2,"2024-01-19T12:11:25.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134991,1705666285936,-500.0,0.00023543,2,"2024-01-19T12:11:25.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134992,1705666285947,-515.52410153,0.00023543,2,"2024-01-19T12:11:25.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134993,1705666285958,-960.21,0.00023543,2,"2024-01-19T12:11:25.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134994,1705666285970,-1176.38,0.00023543,2,"2024-01-19T12:11:25.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134995,1705666285981,-500.0,0.00023543,2,"2024-01-19T12:11:25.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134996,1705666285992,-500.0,0.00023543,2,"2024-01-19T12:11:25.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134997,1705666286003,-577.3,0.00023543,2,"2024-01-19T12:11:26.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134998,1705666286015,-500.0,0.00023543,2,"2024-01-19T12:11:26.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312134999,1705666286026,-500.0,0.00023543,2,"2024-01-19T12:11:26.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135000,1705666286038,-589.13,0.00023543,2,"2024-01-19T12:11:26.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135001,1705666286050,-907.94,0.00023543,2,"2024-01-19T12:11:26.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135002,1705666286062,-915.25,0.00023543,2,"2024-01-19T12:11:26.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135003,1705666286074,-953.2,0.00023543,2,"2024-01-19T12:11:26.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135004,1705666286086,-554.43,0.00023543,2,"2024-01-19T12:11:26.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135005,1705666286098,-500.0,0.00023543,2,"2024-01-19T12:11:26.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135006,1705666286112,-500.0,0.00023543,2,"2024-01-19T12:11:26.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135007,1705666286123,-592.33,0.00023543,2,"2024-01-19T12:11:26.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135008,1705666286136,-865.14,0.00023543,2,"2024-01-19T12:11:26.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135009,1705666286147,-500.0,0.00023543,2,"2024-01-19T12:11:26.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135010,1705666286159,-510.38643586,0.00023543,2,"2024-01-19T12:11:26.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135011,1705666286170,-500.0,0.00023543,2,"2024-01-19T12:11:26.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135012,1705666286182,-694.6,0.00023543,2,"2024-01-19T12:11:26.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135013,1705666286193,-500.0,0.00023543,2,"2024-01-19T12:11:26.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135014,1705666286205,-500.0,0.00023543,2,"2024-01-19T12:11:26.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135015,1705666286217,-699.21,0.00023543,2,"2024-01-19T12:11:26.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135016,1705666286228,-634.28,0.00023543,2,"2024-01-19T12:11:26.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135017,1705666286241,-500.0,0.00023543,2,"2024-01-19T12:11:26.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135018,1705666286254,-500.0,0.00023543,2,"2024-01-19T12:11:26.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135019,1705666286265,-1018.36,0.00023543,2,"2024-01-19T12:11:26.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135020,1705666286277,-988.95,0.00023543,2,"2024-01-19T12:11:26.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135021,1705666286290,-700.19,0.00023543,2,"2024-01-19T12:11:26.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135022,1705666286302,-500.0,0.00023543,2,"2024-01-19T12:11:26.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135023,1705666286313,-500.0,0.00023543,2,"2024-01-19T12:11:26.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135024,1705666286325,-500.0,0.00023543,2,"2024-01-19T12:11:26.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135025,1705666286338,-727.89,0.00023543,2,"2024-01-19T12:11:26.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135026,1705666286349,-500.0,0.00023543,2,"2024-01-19T12:11:26.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135027,1705666286360,-1090.17,0.00023543,2,"2024-01-19T12:11:26.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135028,1705666286372,-500.0,0.00023543,2,"2024-01-19T12:11:26.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135029,1705666286383,-500.0,0.00023543,2,"2024-01-19T12:11:26.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135030,1705666286394,-500.0,0.00023543,2,"2024-01-19T12:11:26.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135031,1705666286406,-1289.78,0.00023543,2,"2024-01-19T12:11:26.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135032,1705666286417,-500.0,0.00023543,2,"2024-01-19T12:11:26.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135033,1705666286428,-500.0,0.00023543,2,"2024-01-19T12:11:26.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135034,1705666286441,-1120.95,0.00023543,2,"2024-01-19T12:11:26.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135035,1705666286453,-1300.86,0.00023543,2,"2024-01-19T12:11:26.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135036,1705666286464,-500.0,0.00023543,2,"2024-01-19T12:11:26.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135037,1705666286475,-698.1,0.00023543,2,"2024-01-19T12:11:26.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135038,1705666286487,-511.37820531,0.00023543,2,"2024-01-19T12:11:26.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135039,1705666286499,-906.66,0.00023543,2,"2024-01-19T12:11:26.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135040,1705666286510,-500.0,0.00023543,2,"2024-01-19T12:11:26.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135041,1705666286521,-919.21,0.00023543,2,"2024-01-19T12:11:26.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135042,1705666286532,-500.0,0.00023543,2,"2024-01-19T12:11:26.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135043,1705666286544,-500.0,0.00023543,2,"2024-01-19T12:11:26.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135044,1705666286556,-545.64,0.00023543,2,"2024-01-19T12:11:26.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135045,1705666286568,-500.0,0.00023543,2,"2024-01-19T12:11:26.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135046,1705666286579,-500.0,0.00023543,2,"2024-01-19T12:11:26.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135047,1705666286590,-506.43108136,0.00023543,2,"2024-01-19T12:11:26.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135048,1705666286602,-1384.85,0.00023543,2,"2024-01-19T12:11:26.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135049,1705666286614,-500.0,0.00023543,2,"2024-01-19T12:11:26.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135050,1705666286628,-500.0,0.00023543,2,"2024-01-19T12:11:26.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135051,1705666286640,-977.33,0.00023543,2,"2024-01-19T12:11:26.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135052,1705666286652,-500.0,0.00023543,2,"2024-01-19T12:11:26.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135053,1705666286663,-556.82974767,0.00023543,2,"2024-01-19T12:11:26.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135054,1705666286675,-500.0,0.00023543,2,"2024-01-19T12:11:26.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135055,1705666286686,-1000.0,0.00023543,2,"2024-01-19T12:11:26.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135056,1705666286697,-1012.68,0.00023543,2,"2024-01-19T12:11:26.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135057,1705666286709,-511.88266638,0.00023543,2,"2024-01-19T12:11:26.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135058,1705666286721,-500.0,0.00023543,2,"2024-01-19T12:11:26.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135059,1705666286732,-500.0,0.00023543,2,"2024-01-19T12:11:26.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135060,1705666286746,-1136.47,0.00023543,2,"2024-01-19T12:11:26.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135061,1705666286757,-500.0,0.00023543,2,"2024-01-19T12:11:26.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135062,1705666286768,-785.17,0.00023543,2,"2024-01-19T12:11:26.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135063,1705666286779,-500.0,0.00023543,2,"2024-01-19T12:11:26.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135064,1705666286791,-500.0,0.00023543,2,"2024-01-19T12:11:26.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135065,1705666286802,-500.0,0.00023543,2,"2024-01-19T12:11:26.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135066,1705666286814,-500.0,0.00023543,2,"2024-01-19T12:11:26.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135067,1705666286829,-648.64,0.00023543,2,"2024-01-19T12:11:26.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135068,1705666286841,-500.0,0.00023543,2,"2024-01-19T12:11:26.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135069,1705666286853,-1005.41,0.00023543,2,"2024-01-19T12:11:26.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135070,1705666286865,-507.46545509,0.00023543,2,"2024-01-19T12:11:26.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135071,1705666286877,-500.0,0.00023543,2,"2024-01-19T12:11:26.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135072,1705666286889,-500.0,0.00023543,2,"2024-01-19T12:11:26.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135073,1705666286901,-730.87,0.00023543,2,"2024-01-19T12:11:26.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135074,1705666286913,-756.0,0.00023543,2,"2024-01-19T12:11:26.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135075,1705666286924,-709.1,0.00023543,2,"2024-01-19T12:11:26.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135076,1705666286936,-681.37,0.00023543,2,"2024-01-19T12:11:26.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135077,1705666286949,-500.0,0.00023543,2,"2024-01-19T12:11:26.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135078,1705666286960,-500.0,0.00023543,2,"2024-01-19T12:11:26.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135079,1705666286972,-634.39091061,0.00023543,2,"2024-01-19T12:11:26.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135080,1705666286984,-500.0,0.00023543,2,"2024-01-19T12:11:26.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135081,1705666286996,-626.37,0.00023543,2,"2024-01-19T12:11:26.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135082,1705666287007,-500.0,0.00023543,2,"2024-01-19T12:11:27.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135083,1705666287019,-534.94626464,0.00023543,2,"2024-01-19T12:11:27.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135084,1705666287036,-500.0,0.00023543,2,"2024-01-19T12:11:27.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135085,1705666287048,-500.0,0.00023543,2,"2024-01-19T12:11:27.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135086,1705666287060,-500.0,0.00023543,2,"2024-01-19T12:11:27.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135087,1705666287072,-500.0,0.00023543,2,"2024-01-19T12:11:27.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135088,1705666287084,-500.0,0.00023543,2,"2024-01-19T12:11:27.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135089,1705666287096,-500.0,0.00023543,2,"2024-01-19T12:11:27.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135090,1705666287107,-926.69,0.00023543,2,"2024-01-19T12:11:27.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135091,1705666287120,-617.42,0.00023543,2,"2024-01-19T12:11:27.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135092,1705666287131,-500.0,0.00023543,2,"2024-01-19T12:11:27.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135093,1705666287146,-618.52,0.00023543,2,"2024-01-19T12:11:27.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135094,1705666287158,-500.0,0.00023543,2,"2024-01-19T12:11:27.158",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135095,1705666287169,-500.0,0.00023543,2,"2024-01-19T12:11:27.169",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135096,1705666287181,-500.0,0.00023543,2,"2024-01-19T12:11:27.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135097,1705666287192,-500.0,0.00023543,2,"2024-01-19T12:11:27.192",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135098,1705666287205,-530.48,0.00023543,2,"2024-01-19T12:11:27.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135099,1705666287218,-500.0,0.00023543,7,"2024-01-19T12:11:27.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135100,1705666287230,-500.0,0.00023543,2,"2024-01-19T12:11:27.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135101,1705666287242,-500.0,0.00023543,2,"2024-01-19T12:11:27.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135102,1705666287254,-500.0,0.00023543,2,"2024-01-19T12:11:27.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135103,1705666287266,-500.0,0.00023543,2,"2024-01-19T12:11:27.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135104,1705666287278,-500.0,0.00023543,2,"2024-01-19T12:11:27.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135105,1705666287290,-596.7,0.00023543,2,"2024-01-19T12:11:27.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135106,1705666287302,-593.83540654,0.00023543,2,"2024-01-19T12:11:27.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135107,1705666287314,-869.05,0.00023543,2,"2024-01-19T12:11:27.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135108,1705666287326,-651.28,0.00023543,2,"2024-01-19T12:11:27.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135109,1705666287338,-513.35484274,0.00023543,2,"2024-01-19T12:11:27.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135110,1705666287351,-813.98,0.00023543,2,"2024-01-19T12:11:27.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135111,1705666287363,-858.03,0.00023543,2,"2024-01-19T12:11:27.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135112,1705666287375,-1255.83,0.00023543,2,"2024-01-19T12:11:27.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135113,1705666287386,-500.0,0.00023543,2,"2024-01-19T12:11:27.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135114,1705666287398,-500.0,0.00023543,2,"2024-01-19T12:11:27.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135115,1705666287410,-501.5060058,0.00023543,2,"2024-01-19T12:11:27.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135116,1705666287422,-500.0,0.00023543,2,"2024-01-19T12:11:27.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135117,1705666287434,-500.0,0.00023543,2,"2024-01-19T12:11:27.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135118,1705666287446,-500.0,0.00023543,2,"2024-01-19T12:11:27.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135119,1705666287459,-1127.81,0.00023543,2,"2024-01-19T12:11:27.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135120,1705666287471,-737.1,0.00023543,2,"2024-01-19T12:11:27.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135121,1705666287483,-500.0,0.00023543,2,"2024-01-19T12:11:27.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135122,1705666287495,-933.45,0.00023543,2,"2024-01-19T12:11:27.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135123,1705666287506,-500.0,0.00023543,2,"2024-01-19T12:11:27.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135124,1705666287518,-1285.45,0.00023543,2,"2024-01-19T12:11:27.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135125,1705666287530,-799.51,0.00023543,2,"2024-01-19T12:11:27.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135126,1705666287541,-500.0,0.00023543,2,"2024-01-19T12:11:27.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135127,1705666287554,-500.0,0.00023543,2,"2024-01-19T12:11:27.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135128,1705666287565,-1604.6,0.00023543,2,"2024-01-19T12:11:27.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135129,1705666287577,-500.0,0.00023543,2,"2024-01-19T12:11:27.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135130,1705666287590,-565.02,0.00023543,2,"2024-01-19T12:11:27.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135131,1705666287601,-500.0,0.00023543,2,"2024-01-19T12:11:27.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135132,1705666287612,-500.0,0.00023543,2,"2024-01-19T12:11:27.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135133,1705666287623,-500.0,0.00023543,2,"2024-01-19T12:11:27.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135134,1705666287634,-500.0,0.00023543,2,"2024-01-19T12:11:27.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135135,1705666287646,-500.0,0.00023543,2,"2024-01-19T12:11:27.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135136,1705666287659,-520.46,0.00023543,2,"2024-01-19T12:11:27.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135137,1705666287671,-500.0,0.00023543,2,"2024-01-19T12:11:27.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135138,1705666287683,-174.13136025,0.00023543,2,"2024-01-19T12:11:27.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135139,1705666287695,-500.0,0.00023543,2,"2024-01-19T12:11:27.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135140,1705666287706,-728.86,0.00023543,2,"2024-01-19T12:11:27.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135141,1705666287719,-1264.15,0.00023543,2,"2024-01-19T12:11:27.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135142,1705666287731,-354.28246825,0.00023543,2,"2024-01-19T12:11:27.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135143,1705666287742,-500.0,0.00023543,2,"2024-01-19T12:11:27.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135144,1705666287754,-649.55,0.00023543,2,"2024-01-19T12:11:27.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135145,1705666287766,-500.0,0.00023543,2,"2024-01-19T12:11:27.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135146,1705666287777,-511.23,0.00023543,2,"2024-01-19T12:11:27.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135147,1705666287790,-500.0,0.00023543,2,"2024-01-19T12:11:27.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135148,1705666287803,-977.19,0.00023543,2,"2024-01-19T12:11:27.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135149,1705666287821,-500.0,0.00023543,2,"2024-01-19T12:11:27.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135150,1705666287840,-1528.44,0.00023543,2,"2024-01-19T12:11:27.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135151,1705666287852,-500.0,0.00023543,2,"2024-01-19T12:11:27.852",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135152,1705666287864,-500.0,0.00023543,2,"2024-01-19T12:11:27.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135153,1705666287876,-500.0,0.00023543,2,"2024-01-19T12:11:27.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135154,1705666287887,-552.40539177,0.00023543,2,"2024-01-19T12:11:27.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135155,1705666287900,-1679.82,0.00023543,2,"2024-01-19T12:11:27.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135156,1705666287913,-500.0,0.00023543,2,"2024-01-19T12:11:27.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135157,1705666287925,-506.54686713,0.00023543,2,"2024-01-19T12:11:27.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135158,1705666287937,-627.3,0.00023543,2,"2024-01-19T12:11:27.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135159,1705666287949,-500.0,0.00023543,2,"2024-01-19T12:11:27.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135160,1705666287961,-500.0,0.00023543,2,"2024-01-19T12:11:27.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135161,1705666287973,-500.0,0.00023543,2,"2024-01-19T12:11:27.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135162,1705666287985,-500.0,0.00023543,2,"2024-01-19T12:11:27.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135163,1705666287998,-500.0,0.00023543,2,"2024-01-19T12:11:27.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135164,1705666288010,-1835.52,0.00023543,2,"2024-01-19T12:11:28.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135165,1705666288022,-9652.13,0.00023543,2,"2024-01-19T12:11:28.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135166,1705666288034,-515.26,0.00023543,2,"2024-01-19T12:11:28.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135167,1705666288047,-500.0,0.00023543,2,"2024-01-19T12:11:28.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135168,1705666288059,-500.0,0.00023543,2,"2024-01-19T12:11:28.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135169,1705666288070,-500.0,0.00023543,2,"2024-01-19T12:11:28.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135170,1705666288083,-500.0,0.00023543,2,"2024-01-19T12:11:28.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135171,1705666288095,-500.0,0.00023543,2,"2024-01-19T12:11:28.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135172,1705666288108,-1150.41,0.00023543,2,"2024-01-19T12:11:28.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135173,1705666288119,-4685.36,0.00023543,2,"2024-01-19T12:11:28.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135174,1705666288131,-500.0,0.00023543,2,"2024-01-19T12:11:28.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135175,1705666288143,-500.0,0.00023543,2,"2024-01-19T12:11:28.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135176,1705666288156,-500.0,0.00023543,2,"2024-01-19T12:11:28.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135177,1705666288167,-500.0,0.00023543,2,"2024-01-19T12:11:28.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135178,1705666288180,-1244.76,0.00023543,2,"2024-01-19T12:11:28.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135179,1705666288192,-836.26,0.00023543,2,"2024-01-19T12:11:28.192",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135180,1705666288204,-2001.17,0.00023543,2,"2024-01-19T12:11:28.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135181,1705666288216,-643.71,0.00023543,2,"2024-01-19T12:11:28.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135182,1705666288228,-500.0,0.00023543,2,"2024-01-19T12:11:28.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135183,1705666288239,-580.73,0.00023543,2,"2024-01-19T12:11:28.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135184,1705666288250,-500.0,0.00023543,2,"2024-01-19T12:11:28.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135185,1705666288262,-500.0,0.00023543,2,"2024-01-19T12:11:28.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135186,1705666288274,-205.41636714,0.00023543,2,"2024-01-19T12:11:28.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135187,1705666288286,-500.0,0.00023543,2,"2024-01-19T12:11:28.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135188,1705666288298,-500.0,0.00023543,2,"2024-01-19T12:11:28.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135189,1705666288309,-507.7688145,0.00023543,2,"2024-01-19T12:11:28.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135190,1705666288321,-500.0,0.00023543,2,"2024-01-19T12:11:28.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135191,1705666288332,-673.35,0.00023543,2,"2024-01-19T12:11:28.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135192,1705666288343,-507.34492499,0.00023543,2,"2024-01-19T12:11:28.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135193,1705666288355,-500.0,0.00023543,2,"2024-01-19T12:11:28.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135194,1705666288368,-504.87,0.00023543,2,"2024-01-19T12:11:28.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135195,1705666288380,-771.28,0.00023543,2,"2024-01-19T12:11:28.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135196,1705666288391,-500.0,0.00023543,2,"2024-01-19T12:11:28.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135197,1705666288403,-500.0,0.00023543,2,"2024-01-19T12:11:28.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135198,1705666288415,-1538.26,0.00023543,2,"2024-01-19T12:11:28.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135199,1705666288426,-5075.2,0.00023543,2,"2024-01-19T12:11:28.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135200,1705666288438,-500.0,0.00023543,2,"2024-01-19T12:11:28.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135201,1705666288450,-1267.24,0.00023543,2,"2024-01-19T12:11:28.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135202,1705666288465,-847.45,0.00023543,2,"2024-01-19T12:11:28.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135203,1705666288476,-1264.86,0.00023543,2,"2024-01-19T12:11:28.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135204,1705666288487,-500.0,0.00023543,2,"2024-01-19T12:11:28.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135205,1705666288500,-1609.06,0.00023543,2,"2024-01-19T12:11:28.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135206,1705666288511,-364.79998211,0.00023543,2,"2024-01-19T12:11:28.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135207,1705666288522,-500.0,0.00023543,2,"2024-01-19T12:11:28.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135208,1705666288533,-500.0,0.00023543,2,"2024-01-19T12:11:28.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135209,1705666288544,-500.0,0.00023543,2,"2024-01-19T12:11:28.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135210,1705666288555,-990.0,0.00023543,2,"2024-01-19T12:11:28.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135211,1705666288566,-500.0,0.00023543,2,"2024-01-19T12:11:28.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135212,1705666288924,-500.0,0.00023543,2,"2024-01-19T12:11:28.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135213,1705666288936,-500.0,0.00023543,2,"2024-01-19T12:11:28.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135214,1705666288947,-3252.2,0.00023543,2,"2024-01-19T12:11:28.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135215,1705666288958,-500.0,0.00023543,2,"2024-01-19T12:11:28.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135216,1705666288970,-500.0,0.00023543,2,"2024-01-19T12:11:28.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135217,1705666288981,-500.0,0.00023543,2,"2024-01-19T12:11:28.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135218,1705666288993,-503.39506172,0.00023543,2,"2024-01-19T12:11:28.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135219,1705666289005,-500.0,0.00023543,2,"2024-01-19T12:11:29.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135220,1705666289016,-3626.74,0.00023543,2,"2024-01-19T12:11:29.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135221,1705666289027,-500.0,0.00023543,2,"2024-01-19T12:11:29.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135222,1705666289039,-500.0,0.00023543,2,"2024-01-19T12:11:29.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135223,1705666289051,-500.0,0.00023543,2,"2024-01-19T12:11:29.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135224,1705666289062,-770.99,0.00023543,2,"2024-01-19T12:11:29.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135225,1705666289074,-758.67,0.00023543,2,"2024-01-19T12:11:29.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135226,1705666289086,-500.0,0.00023543,2,"2024-01-19T12:11:29.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135227,1705666289097,-500.0,0.00023543,2,"2024-01-19T12:11:29.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135228,1705666289108,-500.0,0.00023543,2,"2024-01-19T12:11:29.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135229,1705666289119,-7664.11,0.00023543,2,"2024-01-19T12:11:29.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135230,1705666289130,-500.0,0.00023543,2,"2024-01-19T12:11:29.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135231,1705666289142,-11303.55,0.00023543,2,"2024-01-19T12:11:29.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135232,1705666289154,-902.16,0.00023543,2,"2024-01-19T12:11:29.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135233,1705666289165,-500.0,0.00023543,2,"2024-01-19T12:11:29.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135234,1705666289178,-500.0,0.00023543,2,"2024-01-19T12:11:29.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135235,1705666289189,-6250.14,0.00023543,2,"2024-01-19T12:11:29.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135236,1705666289201,-500.0,0.00023543,2,"2024-01-19T12:11:29.201",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135237,1705666289212,-633.42252001,0.00023543,2,"2024-01-19T12:11:29.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135238,1705666289224,-500.0,0.00023543,2,"2024-01-19T12:11:29.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135239,1705666289235,-500.0,0.00023543,2,"2024-01-19T12:11:29.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135240,1705666289247,-433.96442213,0.00023543,2,"2024-01-19T12:11:29.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135241,1705666289257,-664.96,0.00023543,2,"2024-01-19T12:11:29.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135242,1705666289268,-714.13,0.00023543,2,"2024-01-19T12:11:29.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135243,1705666289280,-462.13,0.00023543,2,"2024-01-19T12:11:29.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135244,1705666289291,-868.24,0.00023543,2,"2024-01-19T12:11:29.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135245,1705666289303,-2960.31,0.00023543,2,"2024-01-19T12:11:29.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135246,1705666289315,-500.0,0.00023543,2,"2024-01-19T12:11:29.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135247,1705666289328,-351.68684594,0.00023543,2,"2024-01-19T12:11:29.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135248,1705666289340,-9834.44,0.00023543,2,"2024-01-19T12:11:29.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135249,1705666289351,-508.88330238,0.00023543,2,"2024-01-19T12:11:29.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135250,1705666289362,-500.0,0.00023543,2,"2024-01-19T12:11:29.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135251,1705666289374,-536.38165517,0.00023543,2,"2024-01-19T12:11:29.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135252,1705666289384,-2320.43,0.00023543,2,"2024-01-19T12:11:29.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135253,1705666289396,-500.0,0.00023543,2,"2024-01-19T12:11:29.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135254,1705666289408,-375.51112021,0.00023543,2,"2024-01-19T12:11:29.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135255,1705666289419,-500.0,0.00023543,2,"2024-01-19T12:11:29.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135256,1705666289446,-5976.03,0.00023543,2,"2024-01-19T12:11:29.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135257,1705666289462,-500.0,0.00023543,2,"2024-01-19T12:11:29.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135258,1705666289476,-500.0,0.00023543,2,"2024-01-19T12:11:29.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135259,1705666289488,-1820.94,0.00023543,2,"2024-01-19T12:11:29.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135260,1705666289500,-823.03,0.00023543,2,"2024-01-19T12:11:29.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135261,1705666289513,-500.0,0.00023543,2,"2024-01-19T12:11:29.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135262,1705666289526,-501.17651291,0.00023543,2,"2024-01-19T12:11:29.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135263,1705666289537,-500.0,0.00023543,2,"2024-01-19T12:11:29.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135264,1705666289549,-500.0,0.00023543,2,"2024-01-19T12:11:29.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135265,1705666289560,-161.99845036,0.00023543,2,"2024-01-19T12:11:29.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135266,1705666289572,-500.0,0.00023543,2,"2024-01-19T12:11:29.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135267,1705666289583,-505.81,0.00023543,2,"2024-01-19T12:11:29.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135268,1705666289594,-1021.23,0.00023543,2,"2024-01-19T12:11:29.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135269,1705666289606,-645.27,0.00023543,2,"2024-01-19T12:11:29.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135270,1705666289617,-796.93,0.00023543,2,"2024-01-19T12:11:29.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135271,1705666289629,-500.0,0.00023543,2,"2024-01-19T12:11:29.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135272,1705666289640,-500.0,0.00023543,2,"2024-01-19T12:11:29.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135273,1705666289658,-506.05659013,0.00023543,2,"2024-01-19T12:11:29.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135274,1705666289670,-500.0,0.00023543,2,"2024-01-19T12:11:29.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135275,1705666289681,-500.0,0.00023543,2,"2024-01-19T12:11:29.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135276,1705666289694,-1032.88,0.00023543,2,"2024-01-19T12:11:29.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135277,1705666289706,-500.0,0.00023543,2,"2024-01-19T12:11:29.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135278,1705666289717,-500.0,0.00023543,2,"2024-01-19T12:11:29.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135279,1705666289729,-500.0,0.00023543,2,"2024-01-19T12:11:29.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135280,1705666289741,-560.11,0.00023543,2,"2024-01-19T12:11:29.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135281,1705666289753,-1063.08,0.00023543,2,"2024-01-19T12:11:29.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135282,1705666289767,-978.62,0.00023543,2,"2024-01-19T12:11:29.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135283,1705666289777,-514.63701922,0.00023543,2,"2024-01-19T12:11:29.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135284,1705666289789,-3550.01,0.00023543,2,"2024-01-19T12:11:29.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135285,1705666289799,-519.38407174,0.00023543,2,"2024-01-19T12:11:29.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135286,1705666289811,-500.0,0.00023543,2,"2024-01-19T12:11:29.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135287,1705666289825,-804.89,0.00023543,2,"2024-01-19T12:11:29.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135288,1705666289840,-500.0,0.00023543,2,"2024-01-19T12:11:29.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135289,1705666289851,-500.0,0.00023543,2,"2024-01-19T12:11:29.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135290,1705666289868,-518.77106881,0.00023543,2,"2024-01-19T12:11:29.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135291,1705666289880,-500.0,0.00023543,2,"2024-01-19T12:11:29.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135292,1705666289891,-500.0,0.00023543,2,"2024-01-19T12:11:29.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135293,1705666289904,-964.83,0.00023543,2,"2024-01-19T12:11:29.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135294,1705666289915,-1091.51,0.00023543,2,"2024-01-19T12:11:29.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135295,1705666289926,-500.0,0.00023543,2,"2024-01-19T12:11:29.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135296,1705666289938,-758.43,0.00023543,2,"2024-01-19T12:11:29.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135297,1705666289950,-500.0,0.00023543,2,"2024-01-19T12:11:29.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135298,1705666289961,-11177.61,0.00023543,2,"2024-01-19T12:11:29.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135299,1705666289973,-705.91,0.00023543,2,"2024-01-19T12:11:29.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135300,1705666289986,-322.7223203,0.00023543,2,"2024-01-19T12:11:29.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135301,1705666289998,-817.94,0.00023543,2,"2024-01-19T12:11:29.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135302,1705666290010,-503.82617603,0.00023543,2,"2024-01-19T12:11:30.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135303,1705666290022,-500.0,0.00023543,2,"2024-01-19T12:11:30.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135304,1705666290033,-500.0,0.00023543,2,"2024-01-19T12:11:30.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135305,1705666290045,-500.0,0.00023543,2,"2024-01-19T12:11:30.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135306,1705666290057,-1738.46,0.00023543,2,"2024-01-19T12:11:30.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135307,1705666290069,-500.0,0.00023543,2,"2024-01-19T12:11:30.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135308,1705666290079,-500.0,0.00023543,2,"2024-01-19T12:11:30.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135309,1705666290091,-500.0,0.00023543,2,"2024-01-19T12:11:30.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135310,1705666290102,-500.0,0.00023543,2,"2024-01-19T12:11:30.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135311,1705666290114,-500.0,0.00023543,2,"2024-01-19T12:11:30.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135312,1705666290125,-500.0,0.00023543,2,"2024-01-19T12:11:30.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135313,1705666290137,-609.36,0.00023543,2,"2024-01-19T12:11:30.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135314,1705666290149,-500.0,0.00023543,2,"2024-01-19T12:11:30.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135315,1705666290161,-806.41,0.00023543,2,"2024-01-19T12:11:30.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135316,1705666290172,-1056.96,0.00023543,2,"2024-01-19T12:11:30.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135317,1705666290184,-500.0,0.00023543,2,"2024-01-19T12:11:30.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135318,1705666290195,-277.19200548,0.00023543,2,"2024-01-19T12:11:30.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135319,1705666290206,-7058.53,0.00023543,2,"2024-01-19T12:11:30.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135320,1705666290219,-500.0,0.00023543,2,"2024-01-19T12:11:30.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135321,1705666290232,-500.0,0.00023543,2,"2024-01-19T12:11:30.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135322,1705666290244,-503.65358265,0.00023543,2,"2024-01-19T12:11:30.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135323,1705666290255,-500.0,0.00023543,2,"2024-01-19T12:11:30.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135324,1705666290267,-500.0,0.00023543,2,"2024-01-19T12:11:30.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135325,1705666290279,-500.0,0.00023543,2,"2024-01-19T12:11:30.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135326,1705666290291,-500.0,0.00023543,2,"2024-01-19T12:11:30.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135327,1705666290303,-500.0,0.00023543,2,"2024-01-19T12:11:30.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135328,1705666290314,-500.0,0.00023543,2,"2024-01-19T12:11:30.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135329,1705666290326,-500.0,0.00023543,2,"2024-01-19T12:11:30.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135330,1705666290337,-500.0,0.00023543,2,"2024-01-19T12:11:30.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135331,1705666290348,-513.4914298,0.00023543,2,"2024-01-19T12:11:30.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135332,1705666290359,-500.0,0.00023543,2,"2024-01-19T12:11:30.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135333,1705666290370,-500.0,0.00023543,2,"2024-01-19T12:11:30.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135334,1705666290382,-500.0,0.00023543,2,"2024-01-19T12:11:30.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135335,1705666290394,-729.56,0.00023543,2,"2024-01-19T12:11:30.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135336,1705666290407,-504.05150478,0.00023543,2,"2024-01-19T12:11:30.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135337,1705666290418,-500.0,0.00023543,2,"2024-01-19T12:11:30.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135338,1705666290429,-500.0,0.00023543,2,"2024-01-19T12:11:30.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135339,1705666290440,-3169.29,0.00023543,2,"2024-01-19T12:11:30.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135340,1705666290450,-500.0,0.00023543,2,"2024-01-19T12:11:30.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135341,1705666290462,-1141.43,0.00023543,2,"2024-01-19T12:11:30.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135342,1705666290473,-500.0,0.00023543,2,"2024-01-19T12:11:30.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135343,1705666290485,-2249.61,0.00023543,2,"2024-01-19T12:11:30.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135344,1705666290496,-500.0,0.00023543,2,"2024-01-19T12:11:30.496",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135345,1705666290507,-1700.24,0.00023543,2,"2024-01-19T12:11:30.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135346,1705666290519,-500.0,0.00023543,2,"2024-01-19T12:11:30.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135347,1705666290530,-500.0,0.00023543,2,"2024-01-19T12:11:30.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135348,1705666290542,-500.0,0.00023543,2,"2024-01-19T12:11:30.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135349,1705666290553,-500.0,0.00023543,2,"2024-01-19T12:11:30.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135350,1705666290564,-579.44,0.00023543,2,"2024-01-19T12:11:30.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135351,1705666290575,-500.0,0.00023543,2,"2024-01-19T12:11:30.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135352,1705666290587,-500.0,0.00023543,2,"2024-01-19T12:11:30.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135353,1705666290599,-2381.28,0.00023543,2,"2024-01-19T12:11:30.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135354,1705666290611,-500.0,0.00023543,2,"2024-01-19T12:11:30.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135355,1705666290623,-1446.94,0.00023543,2,"2024-01-19T12:11:30.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135356,1705666290634,-500.0,0.00023543,2,"2024-01-19T12:11:30.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135357,1705666290645,-500.0,0.00023543,2,"2024-01-19T12:11:30.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135358,1705666290656,-4056.5,0.00023543,2,"2024-01-19T12:11:30.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135359,1705666290669,-500.0,0.00023543,2,"2024-01-19T12:11:30.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135360,1705666290681,-500.0,0.00023543,2,"2024-01-19T12:11:30.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135361,1705666290693,-544.80154902,0.00023543,2,"2024-01-19T12:11:30.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135362,1705666290704,-177.08059692,0.00023543,2,"2024-01-19T12:11:30.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135363,1705666290716,-500.0,0.00023543,2,"2024-01-19T12:11:30.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135364,1705666290727,-2985.9,0.00023543,2,"2024-01-19T12:11:30.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135365,1705666290741,-696.64,0.00023543,2,"2024-01-19T12:11:30.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135366,1705666290753,-500.0,0.00023543,2,"2024-01-19T12:11:30.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135367,1705666290764,-500.0,0.00023543,2,"2024-01-19T12:11:30.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135368,1705666290775,-500.0,0.00023543,2,"2024-01-19T12:11:30.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135369,1705666290788,-4455.73,0.00023543,2,"2024-01-19T12:11:30.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135370,1705666290800,-500.0,0.00023543,2,"2024-01-19T12:11:30.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135371,1705666290811,-994.17,0.00023543,2,"2024-01-19T12:11:30.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135372,1705666290827,-698.84,0.00023543,2,"2024-01-19T12:11:30.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135373,1705666290838,-500.0,0.00023543,2,"2024-01-19T12:11:30.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135374,1705666290850,-500.0,0.00023543,2,"2024-01-19T12:11:30.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135375,1705666290863,-454.98911423,0.00023543,2,"2024-01-19T12:11:30.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135376,1705666290874,-1513.75,0.00023543,2,"2024-01-19T12:11:30.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135377,1705666290885,-2003.87,0.00023543,2,"2024-01-19T12:11:30.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135378,1705666290897,-500.0,0.00023543,2,"2024-01-19T12:11:30.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135379,1705666290910,-748.63,0.00023543,2,"2024-01-19T12:11:30.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135380,1705666290921,-502.29254533,0.00023543,2,"2024-01-19T12:11:30.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135381,1705666290933,-902.53,0.00023544,2,"2024-01-19T12:11:30.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135382,1705666290945,-703.38,0.00023544,2,"2024-01-19T12:11:30.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135383,1705666290958,-979.41,0.00023544,2,"2024-01-19T12:11:30.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135384,1705666290969,-631.03,0.00023544,2,"2024-01-19T12:11:30.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135385,1705666290981,-500.0,0.00023544,2,"2024-01-19T12:11:30.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135386,1705666290992,-529.79,0.00023544,2,"2024-01-19T12:11:30.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135387,1705666291005,-507.27,0.00023544,2,"2024-01-19T12:11:31.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135388,1705666291016,-594.0,0.00023544,2,"2024-01-19T12:11:31.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135389,1705666291028,-604.23,0.00023544,2,"2024-01-19T12:11:31.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135390,1705666291039,-500.0,0.00023544,2,"2024-01-19T12:11:31.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135391,1705666291051,-1297.18,0.00023544,2,"2024-01-19T12:11:31.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135392,1705666291062,-2265.29,0.00023544,2,"2024-01-19T12:11:31.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135393,1705666291073,-562.89,0.00023544,2,"2024-01-19T12:11:31.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135394,1705666291085,-500.0,0.00023544,2,"2024-01-19T12:11:31.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135395,1705666291099,-500.0,0.00023544,2,"2024-01-19T12:11:31.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135396,1705666291111,-500.0,0.00023544,2,"2024-01-19T12:11:31.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135397,1705666291123,-990.94,0.00023544,2,"2024-01-19T12:11:31.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135398,1705666291134,-614.26,0.00023544,2,"2024-01-19T12:11:31.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135399,1705666291146,-735.83,0.00023544,2,"2024-01-19T12:11:31.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135400,1705666291163,-856.19,0.00023544,2,"2024-01-19T12:11:31.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135401,1705666291175,-1419.84,0.00023544,2,"2024-01-19T12:11:31.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135402,1705666291187,-679.32,0.00023544,2,"2024-01-19T12:11:31.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135403,1705666291200,-680.33,0.00023544,2,"2024-01-19T12:11:31.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135404,1705666291212,-614.57,0.00023544,2,"2024-01-19T12:11:31.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135405,1705666291223,-1063.63,0.00023544,2,"2024-01-19T12:11:31.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135406,1705666291235,-1592.94,0.00023544,2,"2024-01-19T12:11:31.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135407,1705666291248,-500.0,0.00023544,2,"2024-01-19T12:11:31.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135408,1705666291259,-727.17,0.00023544,2,"2024-01-19T12:11:31.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135409,1705666291271,-903.46,0.00023544,2,"2024-01-19T12:11:31.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135410,1705666291284,-500.0,0.00023544,2,"2024-01-19T12:11:31.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135411,1705666291297,-500.0,0.00023544,2,"2024-01-19T12:11:31.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135412,1705666291309,-500.0,0.00023544,2,"2024-01-19T12:11:31.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135413,1705666291320,-1089.66,0.00023544,2,"2024-01-19T12:11:31.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135414,1705666291332,-617.46,0.00023544,2,"2024-01-19T12:11:31.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135415,1705666291344,-1111.8,0.00023544,2,"2024-01-19T12:11:31.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135416,1705666291356,-500.0,0.00023544,2,"2024-01-19T12:11:31.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135417,1705666291369,-1453.62,0.00023544,2,"2024-01-19T12:11:31.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135418,1705666291382,-637.4,0.00023544,2,"2024-01-19T12:11:31.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135419,1705666291393,-500.0,0.00023544,2,"2024-01-19T12:11:31.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135420,1705666291405,-1203.6,0.00023544,2,"2024-01-19T12:11:31.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135421,1705666291417,-1735.78,0.00023544,2,"2024-01-19T12:11:31.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135422,1705666291429,-500.0,0.00023544,2,"2024-01-19T12:11:31.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135423,1705666291441,-1641.44,0.00023544,2,"2024-01-19T12:11:31.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135424,1705666291454,-500.0,0.00023544,2,"2024-01-19T12:11:31.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135425,1705666291466,-522.53,0.00023544,2,"2024-01-19T12:11:31.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135426,1705666291478,-1160.79,0.00023544,2,"2024-01-19T12:11:31.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135427,1705666291490,-1647.35,0.00023544,2,"2024-01-19T12:11:31.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135428,1705666291503,-500.0,0.00023544,2,"2024-01-19T12:11:31.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135429,1705666291514,-837.65,0.00023544,2,"2024-01-19T12:11:31.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135430,1705666291526,-504.44122787,0.00023544,2,"2024-01-19T12:11:31.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135431,1705666291538,-1818.93,0.00023544,2,"2024-01-19T12:11:31.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135432,1705666291550,-1042.11,0.00023544,2,"2024-01-19T12:11:31.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135433,1705666291561,-2027.65,0.00023544,2,"2024-01-19T12:11:31.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135434,1705666291572,-500.0,0.00023544,2,"2024-01-19T12:11:31.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135435,1705666291583,-500.0,0.00023544,2,"2024-01-19T12:11:31.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135436,1705666291595,-981.43,0.00023544,2,"2024-01-19T12:11:31.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135437,1705666291607,-500.0,0.00023544,2,"2024-01-19T12:11:31.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135438,1705666291619,-1018.32,0.00023544,2,"2024-01-19T12:11:31.619",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135439,1705666291630,-3340.96,0.00023544,2,"2024-01-19T12:11:31.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135440,1705666291641,-981.57,0.00023544,2,"2024-01-19T12:11:31.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135441,1705666291654,-6001.65,0.00023544,2,"2024-01-19T12:11:31.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135442,1705666291665,-924.24,0.00023544,2,"2024-01-19T12:11:31.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135443,1705666291677,-500.0,0.00023544,2,"2024-01-19T12:11:31.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135444,1705666291687,-1152.74,0.00023544,2,"2024-01-19T12:11:31.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135445,1705666291699,-500.0,0.00023544,2,"2024-01-19T12:11:31.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135446,1705666291710,-1251.53,0.00023544,2,"2024-01-19T12:11:31.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135447,1705666291721,-500.0,0.00023544,2,"2024-01-19T12:11:31.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135448,1705666291734,-1651.82,0.00023544,2,"2024-01-19T12:11:31.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135449,1705666291746,-502.82,0.00023544,2,"2024-01-19T12:11:31.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135450,1705666291758,-609.46,0.00023544,2,"2024-01-19T12:11:31.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135451,1705666291770,-1979.16,0.00023544,2,"2024-01-19T12:11:31.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135452,1705666291782,-500.0,0.00023544,2,"2024-01-19T12:11:31.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135453,1705666291794,-500.0,0.00023544,2,"2024-01-19T12:11:31.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135454,1705666291807,-1430.36,0.00023544,2,"2024-01-19T12:11:31.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135455,1705666291819,-542.04,0.00023544,2,"2024-01-19T12:11:31.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135456,1705666291830,-9723.53,0.00023544,2,"2024-01-19T12:11:31.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135457,1705666291843,-4403.92,0.00023544,2,"2024-01-19T12:11:31.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135458,1705666291857,-982.89,0.00023544,2,"2024-01-19T12:11:31.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135459,1705666291869,-1318.74,0.00023544,2,"2024-01-19T12:11:31.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135460,1705666291883,-646.54,0.00023544,2,"2024-01-19T12:11:31.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135461,1705666291895,-4083.32,0.00023544,2,"2024-01-19T12:11:31.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135462,1705666291908,-1199.37,0.00023544,2,"2024-01-19T12:11:31.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135463,1705666291919,-716.72,0.00023544,2,"2024-01-19T12:11:31.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135464,1705666291930,-875.53,0.00023544,2,"2024-01-19T12:11:31.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135465,1705666291941,-17230.42,0.00023544,2,"2024-01-19T12:11:31.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135466,1705666291952,-500.0,0.00023544,2,"2024-01-19T12:11:31.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135467,1705666291963,-753.81,0.00023544,2,"2024-01-19T12:11:31.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135468,1705666291975,-836.21,0.00023544,2,"2024-01-19T12:11:31.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135469,1705666291985,-3033.73,0.00023544,2,"2024-01-19T12:11:31.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135470,1705666291997,-500.0,0.00023544,2,"2024-01-19T12:11:31.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135471,1705666292009,-4579.41,0.00023544,2,"2024-01-19T12:11:32.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135472,1705666292020,-500.0,0.00023544,2,"2024-01-19T12:11:32.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135473,1705666292032,-811.94,0.00023544,2,"2024-01-19T12:11:32.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135474,1705666292043,-6926.76,0.00023544,2,"2024-01-19T12:11:32.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135475,1705666292054,-500.0,0.00023544,2,"2024-01-19T12:11:32.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135476,1705666292065,-1707.03,0.00023544,2,"2024-01-19T12:11:32.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135477,1705666292077,-1650.31,0.00023544,2,"2024-01-19T12:11:32.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135478,1705666292088,-5046.73,0.00023544,2,"2024-01-19T12:11:32.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135479,1705666292101,-2778.35,0.00023544,2,"2024-01-19T12:11:32.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135480,1705666292113,-1008.17,0.00023544,2,"2024-01-19T12:11:32.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135481,1705666292124,-500.0,0.00023544,2,"2024-01-19T12:11:32.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135482,1705666292140,-5761.46,0.00023544,2,"2024-01-19T12:11:32.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135483,1705666292182,-830.39,0.00023544,2,"2024-01-19T12:11:32.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135484,1705666292193,-500.0,0.00023544,2,"2024-01-19T12:11:32.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135485,1705666292204,-1035.37,0.00023544,2,"2024-01-19T12:11:32.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135486,1705666292216,-1166.82,0.00023544,2,"2024-01-19T12:11:32.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135487,1705666292227,-520.25,0.00023544,2,"2024-01-19T12:11:32.227",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135488,1705666292238,-11508.39,0.00023544,2,"2024-01-19T12:11:32.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135489,1705666292250,-730.77,0.00023544,2,"2024-01-19T12:11:32.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135490,1705666292262,-1529.43,0.00023544,2,"2024-01-19T12:11:32.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135491,1705666292274,-602.34,0.00023544,2,"2024-01-19T12:11:32.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135492,1705666292287,-2801.61,0.00023544,2,"2024-01-19T12:11:32.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135493,1705666292299,-596.08,0.00023544,2,"2024-01-19T12:11:32.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135494,1705666292312,-847.54,0.00023544,2,"2024-01-19T12:11:32.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135495,1705666292324,-500.0,0.00023544,2,"2024-01-19T12:11:32.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135496,1705666292337,-1217.77,0.00023544,2,"2024-01-19T12:11:32.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135497,1705666292349,-1307.02,0.00023544,2,"2024-01-19T12:11:32.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135498,1705666292361,-1964.39,0.00023544,2,"2024-01-19T12:11:32.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135499,1705666292374,-726.13,0.00023544,2,"2024-01-19T12:11:32.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135500,1705666292385,-2317.69,0.00023544,2,"2024-01-19T12:11:32.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135501,1705666292396,-2438.45,0.00023544,2,"2024-01-19T12:11:32.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135502,1705666292409,-1132.89,0.00023544,2,"2024-01-19T12:11:32.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135503,1705666292420,-500.0,0.00023544,2,"2024-01-19T12:11:32.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135504,1705666292432,-2244.99,0.00023544,2,"2024-01-19T12:11:32.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135505,1705666292444,-2276.25,0.00023544,2,"2024-01-19T12:11:32.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135506,1705666292456,-500.0,0.00023544,2,"2024-01-19T12:11:32.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135507,1705666292468,-2345.08,0.00023544,2,"2024-01-19T12:11:32.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135508,1705666292480,-1779.06,0.00023544,2,"2024-01-19T12:11:32.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135509,1705666292491,-1247.58,0.00023544,2,"2024-01-19T12:11:32.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135510,1705666292503,-1265.86,0.00023544,2,"2024-01-19T12:11:32.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135511,1705666292516,-4824.73,0.00023544,2,"2024-01-19T12:11:32.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135512,1705666292527,-1351.04,0.00023544,2,"2024-01-19T12:11:32.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135513,1705666292539,-151.0,0.00023544,7,"2024-01-19T12:11:32.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135514,1705666292778,-151.0,0.00023544,7,"2024-01-19T12:11:32.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135515,1705666292791,-500.0,0.00023545,2,"2024-01-19T12:11:32.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135516,1705666292804,-564.91,0.00023545,2,"2024-01-19T12:11:32.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135517,1705666292816,-500.0,0.00023545,2,"2024-01-19T12:11:32.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135518,1705666292828,-500.0,0.00023545,2,"2024-01-19T12:11:32.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135519,1705666292841,-502.41,0.00023545,2,"2024-01-19T12:11:32.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135520,1705666292853,-568.67,0.00023545,2,"2024-01-19T12:11:32.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135521,1705666292865,-510.29753077,0.00023545,2,"2024-01-19T12:11:32.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135522,1705666292879,-500.0,0.00023545,2,"2024-01-19T12:11:32.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135523,1705666292891,-500.0,0.00023545,2,"2024-01-19T12:11:32.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135524,1705666292902,-500.0,0.00023545,2,"2024-01-19T12:11:32.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135525,1705666292914,-456.81964515,0.00023545,2,"2024-01-19T12:11:32.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135526,1705666292928,-500.0,0.00023545,2,"2024-01-19T12:11:32.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135527,1705666292940,-500.0,0.00023545,2,"2024-01-19T12:11:32.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135528,1705666292952,-500.0,0.00023545,2,"2024-01-19T12:11:32.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135529,1705666292964,-500.0,0.00023545,2,"2024-01-19T12:11:32.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135530,1705666292976,-500.0,0.00023545,2,"2024-01-19T12:11:32.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135531,1705666292988,-579.96,0.00023545,2,"2024-01-19T12:11:32.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135532,1705666293000,-500.0,0.00023545,2,"2024-01-19T12:11:33.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135533,1705666293012,-514.75,0.00023545,2,"2024-01-19T12:11:33.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135534,1705666293025,-842.5,0.00023545,2,"2024-01-19T12:11:33.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135535,1705666293038,-500.0,0.00023545,2,"2024-01-19T12:11:33.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135536,1705666293049,-500.0,0.00023545,2,"2024-01-19T12:11:33.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135537,1705666293061,-500.0,0.00023545,2,"2024-01-19T12:11:33.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135538,1705666293072,-500.0,0.00023545,2,"2024-01-19T12:11:33.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135539,1705666293085,-500.0,0.00023545,2,"2024-01-19T12:11:33.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135540,1705666293096,-500.0,0.00023545,2,"2024-01-19T12:11:33.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135541,1705666293107,-500.0,0.00023545,2,"2024-01-19T12:11:33.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135542,1705666293119,-639.73,0.00023545,2,"2024-01-19T12:11:33.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135543,1705666293131,-1003.11,0.00023545,2,"2024-01-19T12:11:33.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135544,1705666293142,-500.0,0.00023545,2,"2024-01-19T12:11:33.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135545,1705666293153,-512.64506888,0.00023545,2,"2024-01-19T12:11:33.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135546,1705666293165,-500.0,0.00023545,2,"2024-01-19T12:11:33.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135547,1705666293177,-500.0,0.00023545,2,"2024-01-19T12:11:33.177",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135548,1705666293189,-500.0,0.00023545,2,"2024-01-19T12:11:33.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135549,1705666293201,-500.0,0.00023545,2,"2024-01-19T12:11:33.201",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135550,1705666293212,-500.0,0.00023545,2,"2024-01-19T12:11:33.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135551,1705666293225,-500.0,0.00023545,2,"2024-01-19T12:11:33.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135552,1705666293237,-500.0,0.00023545,2,"2024-01-19T12:11:33.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135553,1705666293248,-500.0,0.00023545,2,"2024-01-19T12:11:33.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135554,1705666293260,-500.0,0.00023545,2,"2024-01-19T12:11:33.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135555,1705666293271,-500.0,0.00023545,2,"2024-01-19T12:11:33.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135556,1705666293283,-500.0,0.00023545,2,"2024-01-19T12:11:33.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135557,1705666293294,-500.0,0.00023545,2,"2024-01-19T12:11:33.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135558,1705666293306,-500.0,0.00023545,2,"2024-01-19T12:11:33.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135559,1705666293318,-500.0,0.00023545,2,"2024-01-19T12:11:33.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135560,1705666293329,-500.0,0.00023545,2,"2024-01-19T12:11:33.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135561,1705666293341,-500.0,0.00023545,2,"2024-01-19T12:11:33.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135562,1705666293352,-500.0,0.00023545,2,"2024-01-19T12:11:33.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135563,1705666293364,-500.0,0.00023545,2,"2024-01-19T12:11:33.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135564,1705666293376,-500.0,0.00023545,2,"2024-01-19T12:11:33.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135565,1705666293387,-520.06,0.00023545,2,"2024-01-19T12:11:33.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135566,1705666293398,-522.38,0.00023545,2,"2024-01-19T12:11:33.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135567,1705666293410,-951.95,0.00023545,2,"2024-01-19T12:11:33.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135568,1705666293422,-500.0,0.00023545,2,"2024-01-19T12:11:33.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135569,1705666293434,-500.0,0.00023545,2,"2024-01-19T12:11:33.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135570,1705666293445,-500.0,0.00023545,2,"2024-01-19T12:11:33.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135571,1705666293457,-550.78858876,0.00023545,2,"2024-01-19T12:11:33.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135572,1705666293468,-500.0,0.00023545,2,"2024-01-19T12:11:33.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135573,1705666293479,-500.0,0.00023545,2,"2024-01-19T12:11:33.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135574,1705666293490,-500.0,0.00023545,2,"2024-01-19T12:11:33.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135575,1705666293502,-511.32336082,0.00023545,2,"2024-01-19T12:11:33.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135576,1705666293513,-500.0,0.00023545,2,"2024-01-19T12:11:33.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135577,1705666293524,-500.0,0.00023545,2,"2024-01-19T12:11:33.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135578,1705666293536,-500.0,0.00023545,2,"2024-01-19T12:11:33.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135579,1705666293548,-636.93258439,0.00023545,2,"2024-01-19T12:11:33.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135580,1705666293560,-512.95060103,0.00023545,2,"2024-01-19T12:11:33.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135581,1705666293571,-500.0,0.00023545,2,"2024-01-19T12:11:33.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135582,1705666293583,-1016.97,0.00023545,2,"2024-01-19T12:11:33.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135583,1705666293595,-500.0,0.00023545,2,"2024-01-19T12:11:33.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135584,1705666293606,-500.0,0.00023545,2,"2024-01-19T12:11:33.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135585,1705666293618,-500.0,0.00023545,2,"2024-01-19T12:11:33.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135586,1705666293629,-500.0,0.00023545,2,"2024-01-19T12:11:33.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135587,1705666293641,-500.0,0.00023545,2,"2024-01-19T12:11:33.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135588,1705666293653,-500.0,0.00023545,2,"2024-01-19T12:11:33.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135589,1705666293665,-500.0,0.00023545,2,"2024-01-19T12:11:33.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135590,1705666293677,-500.0,0.00023545,2,"2024-01-19T12:11:33.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135591,1705666293688,-500.0,0.00023545,2,"2024-01-19T12:11:33.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135592,1705666293700,-500.0,0.00023545,2,"2024-01-19T12:11:33.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135593,1705666293711,-500.0,0.00023545,2,"2024-01-19T12:11:33.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135594,1705666293722,-500.0,0.00023545,2,"2024-01-19T12:11:33.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135595,1705666293734,-500.0,0.00023545,2,"2024-01-19T12:11:33.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135596,1705666293746,-500.0,0.00023545,2,"2024-01-19T12:11:33.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135597,1705666293757,-742.91,0.00023545,2,"2024-01-19T12:11:33.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135598,1705666293768,-500.0,0.00023545,2,"2024-01-19T12:11:33.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135599,1705666293780,-237.45197345,0.00023545,2,"2024-01-19T12:11:33.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135600,1705666293792,-159.89148472,0.00023545,2,"2024-01-19T12:11:33.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135601,1705666293803,-500.0,0.00023545,2,"2024-01-19T12:11:33.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135602,1705666293815,-537.95461322,0.00023545,2,"2024-01-19T12:11:33.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135603,1705666293829,-500.0,0.00023545,2,"2024-01-19T12:11:33.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135604,1705666293843,-625.1,0.00023545,2,"2024-01-19T12:11:33.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135605,1705666293856,-500.0,0.00023545,2,"2024-01-19T12:11:33.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135606,1705666293867,-500.0,0.00023545,2,"2024-01-19T12:11:33.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135607,1705666293878,-500.0,0.00023545,2,"2024-01-19T12:11:33.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135608,1705666293891,-500.0,0.00023545,2,"2024-01-19T12:11:33.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135609,1705666293903,-538.32,0.00023545,2,"2024-01-19T12:11:33.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135610,1705666293916,-500.0,0.00023545,2,"2024-01-19T12:11:33.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135611,1705666293928,-500.0,0.00023545,2,"2024-01-19T12:11:33.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135612,1705666293940,-536.45,0.00023545,2,"2024-01-19T12:11:33.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135613,1705666293952,-661.07,0.00023545,2,"2024-01-19T12:11:33.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135614,1705666293963,-500.0,0.00023545,2,"2024-01-19T12:11:33.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135615,1705666293975,-500.0,0.00023545,2,"2024-01-19T12:11:33.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135616,1705666293986,-500.0,0.00023545,2,"2024-01-19T12:11:33.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135617,1705666294000,-500.0,0.00023545,2,"2024-01-19T12:11:34.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135618,1705666294013,-501.35,0.00023545,2,"2024-01-19T12:11:34.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135619,1705666294024,-500.0,0.00023545,2,"2024-01-19T12:11:34.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135620,1705666294036,-500.0,0.00023545,2,"2024-01-19T12:11:34.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135621,1705666294049,-500.0,0.00023545,2,"2024-01-19T12:11:34.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135622,1705666294061,-500.0,0.00023545,2,"2024-01-19T12:11:34.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135623,1705666294072,-500.0,0.00023545,2,"2024-01-19T12:11:34.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135624,1705666294083,-505.27,0.00023545,2,"2024-01-19T12:11:34.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135625,1705666294095,-500.0,0.00023545,2,"2024-01-19T12:11:34.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135626,1705666294107,-500.0,0.00023545,2,"2024-01-19T12:11:34.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135627,1705666294119,-1361.89,0.00023545,2,"2024-01-19T12:11:34.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135628,1705666294130,-500.0,0.00023545,2,"2024-01-19T12:11:34.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135629,1705666294142,-500.0,0.00023545,2,"2024-01-19T12:11:34.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135630,1705666294153,-500.0,0.00023545,2,"2024-01-19T12:11:34.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135631,1705666294163,-500.0,0.00023545,2,"2024-01-19T12:11:34.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135632,1705666294175,-930.39,0.00023545,2,"2024-01-19T12:11:34.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135633,1705666294186,-500.0,0.00023545,2,"2024-01-19T12:11:34.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135634,1705666294197,-500.0,0.00023545,2,"2024-01-19T12:11:34.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135635,1705666294209,-500.0,0.00023545,2,"2024-01-19T12:11:34.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135636,1705666294220,-500.0,0.00023545,2,"2024-01-19T12:11:34.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135637,1705666294231,-500.0,0.00023545,2,"2024-01-19T12:11:34.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135638,1705666294243,-500.0,0.00023545,2,"2024-01-19T12:11:34.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135639,1705666294255,-500.0,0.00023545,2,"2024-01-19T12:11:34.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135640,1705666294266,-161.42512699,0.00023545,2,"2024-01-19T12:11:34.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135641,1705666294276,-987.25,0.00023545,2,"2024-01-19T12:11:34.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135642,1705666294287,-500.0,0.00023545,2,"2024-01-19T12:11:34.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135643,1705666294299,-500.0,0.00023545,2,"2024-01-19T12:11:34.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135644,1705666294310,-500.0,0.00023545,2,"2024-01-19T12:11:34.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135645,1705666294320,-500.0,0.00023545,2,"2024-01-19T12:11:34.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135646,1705666294331,-500.0,0.00023545,2,"2024-01-19T12:11:34.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135647,1705666294344,-500.0,0.00023545,2,"2024-01-19T12:11:34.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135648,1705666294355,-500.0,0.00023545,2,"2024-01-19T12:11:34.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135649,1705666294366,-500.0,0.00023545,2,"2024-01-19T12:11:34.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135650,1705666294378,-500.0,0.00023545,2,"2024-01-19T12:11:34.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135651,1705666294389,-500.0,0.00023545,2,"2024-01-19T12:11:34.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135652,1705666294400,-804.04,0.00023545,2,"2024-01-19T12:11:34.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135653,1705666294411,-500.0,0.00023545,2,"2024-01-19T12:11:34.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135654,1705666294422,-500.0,0.00023545,2,"2024-01-19T12:11:34.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135655,1705666294434,-834.1,0.00023545,2,"2024-01-19T12:11:34.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135656,1705666294446,-500.0,0.00023545,2,"2024-01-19T12:11:34.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135657,1705666294458,-530.68,0.00023545,2,"2024-01-19T12:11:34.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135658,1705666294469,-317.85351565,0.00023545,2,"2024-01-19T12:11:34.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135659,1705666294480,-500.0,0.00023545,2,"2024-01-19T12:11:34.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135660,1705666294490,-2493.17,0.00023545,2,"2024-01-19T12:11:34.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135661,1705666294502,-500.0,0.00023545,2,"2024-01-19T12:11:34.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135662,1705666294513,-882.8,0.00023545,2,"2024-01-19T12:11:34.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135663,1705666294524,-573.74,0.00023545,2,"2024-01-19T12:11:34.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135664,1705666294535,-500.0,0.00023545,2,"2024-01-19T12:11:34.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135665,1705666294547,-500.0,0.00023545,2,"2024-01-19T12:11:34.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135666,1705666294558,-615.64,0.00023545,2,"2024-01-19T12:11:34.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135667,1705666294569,-674.04,0.00023545,2,"2024-01-19T12:11:34.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135668,1705666294581,-500.0,0.00023545,2,"2024-01-19T12:11:34.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135669,1705666294592,-500.0,0.00023545,2,"2024-01-19T12:11:34.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135670,1705666294604,-500.0,0.00023545,2,"2024-01-19T12:11:34.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135671,1705666294616,-1047.1,0.00023545,2,"2024-01-19T12:11:34.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135672,1705666294627,-500.0,0.00023545,2,"2024-01-19T12:11:34.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135673,1705666294638,-511.65961986,0.00023545,2,"2024-01-19T12:11:34.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135674,1705666294649,-500.0,0.00023545,2,"2024-01-19T12:11:34.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135675,1705666294661,-500.0,0.00023545,2,"2024-01-19T12:11:34.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135676,1705666294671,-500.0,0.00023545,2,"2024-01-19T12:11:34.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135677,1705666294682,-500.0,0.00023545,2,"2024-01-19T12:11:34.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135678,1705666294693,-500.0,0.00023545,2,"2024-01-19T12:11:34.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135679,1705666294705,-830.43,0.00023545,2,"2024-01-19T12:11:34.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135680,1705666294716,-500.0,0.00023545,2,"2024-01-19T12:11:34.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135681,1705666294728,-500.0,0.00023545,2,"2024-01-19T12:11:34.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135682,1705666294739,-500.0,0.00023545,2,"2024-01-19T12:11:34.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135683,1705666294752,-500.0,0.00023545,2,"2024-01-19T12:11:34.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135684,1705666294763,-522.12030161,0.00023545,2,"2024-01-19T12:11:34.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135685,1705666294774,-500.0,0.00023545,2,"2024-01-19T12:11:34.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135686,1705666294786,-500.0,0.00023545,2,"2024-01-19T12:11:34.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135687,1705666294797,-155.7874373,0.00023545,2,"2024-01-19T12:11:34.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135688,1705666294807,-500.0,0.00023545,2,"2024-01-19T12:11:34.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135689,1705666294819,-634.94,0.00023545,2,"2024-01-19T12:11:34.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135690,1705666294831,-515.82550353,0.00023545,2,"2024-01-19T12:11:34.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135691,1705666294846,-500.0,0.00023545,2,"2024-01-19T12:11:34.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135692,1705666294858,-833.55,0.00023545,2,"2024-01-19T12:11:34.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135693,1705666294870,-816.25,0.00023545,2,"2024-01-19T12:11:34.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135694,1705666294882,-552.4961991,0.00023545,2,"2024-01-19T12:11:34.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135695,1705666294893,-500.0,0.00023545,2,"2024-01-19T12:11:34.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135696,1705666294904,-500.0,0.00023545,2,"2024-01-19T12:11:34.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135697,1705666294915,-793.96,0.00023545,2,"2024-01-19T12:11:34.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135698,1705666294927,-495.77717242,0.00023545,2,"2024-01-19T12:11:34.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135699,1705666294938,-500.0,0.00023545,2,"2024-01-19T12:11:34.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135700,1705666294950,-500.0,0.00023545,2,"2024-01-19T12:11:34.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135701,1705666294961,-500.0,0.00023545,2,"2024-01-19T12:11:34.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135702,1705666294972,-544.35606509,0.00023545,2,"2024-01-19T12:11:34.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135703,1705666294984,-199.84288354,0.00023545,2,"2024-01-19T12:11:34.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135704,1705666294995,-509.38679731,0.00023545,2,"2024-01-19T12:11:34.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135705,1705666295006,-500.0,0.00023545,2,"2024-01-19T12:11:35.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135706,1705666295017,-500.0,0.00023545,2,"2024-01-19T12:11:35.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135707,1705666295028,-500.0,0.00023545,2,"2024-01-19T12:11:35.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135708,1705666295039,-680.83,0.00023545,2,"2024-01-19T12:11:35.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135709,1705666295051,-500.0,0.00023545,2,"2024-01-19T12:11:35.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135710,1705666295062,-500.0,0.00023545,2,"2024-01-19T12:11:35.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135711,1705666295073,-1052.77,0.00023545,2,"2024-01-19T12:11:35.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135712,1705666295084,-500.0,0.00023545,2,"2024-01-19T12:11:35.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135713,1705666295094,-500.0,0.00023545,2,"2024-01-19T12:11:35.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135714,1705666295106,-500.0,0.00023545,2,"2024-01-19T12:11:35.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135715,1705666295117,-959.44,0.00023545,2,"2024-01-19T12:11:35.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135716,1705666295129,-500.0,0.00023545,2,"2024-01-19T12:11:35.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135717,1705666295141,-500.0,0.00023545,2,"2024-01-19T12:11:35.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135718,1705666295153,-500.0,0.00023545,2,"2024-01-19T12:11:35.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135719,1705666295165,-1805.01,0.00023545,2,"2024-01-19T12:11:35.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135720,1705666295176,-500.0,0.00023545,2,"2024-01-19T12:11:35.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135721,1705666295188,-500.0,0.00023545,2,"2024-01-19T12:11:35.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135722,1705666295198,-500.0,0.00023545,2,"2024-01-19T12:11:35.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135723,1705666295210,-500.0,0.00023545,2,"2024-01-19T12:11:35.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135724,1705666295222,-2839.77,0.00023545,2,"2024-01-19T12:11:35.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135725,1705666295234,-790.25,0.00023545,2,"2024-01-19T12:11:35.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135726,1705666295245,-500.0,0.00023545,2,"2024-01-19T12:11:35.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135727,1705666295256,-520.62,0.00023545,2,"2024-01-19T12:11:35.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135728,1705666295266,-500.0,0.00023545,2,"2024-01-19T12:11:35.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135729,1705666295278,-4249.75,0.00023545,2,"2024-01-19T12:11:35.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135730,1705666295289,-3411.47,0.00023545,2,"2024-01-19T12:11:35.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135731,1705666295299,-312.96879598,0.00023545,2,"2024-01-19T12:11:35.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135732,1705666295311,-500.0,0.00023545,2,"2024-01-19T12:11:35.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135733,1705666295322,-500.0,0.00023545,2,"2024-01-19T12:11:35.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135734,1705666295333,-2837.35,0.00023545,2,"2024-01-19T12:11:35.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135735,1705666295345,-500.0,0.00023545,2,"2024-01-19T12:11:35.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135736,1705666295356,-5228.14,0.00023545,2,"2024-01-19T12:11:35.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135737,1705666295367,-931.26,0.00023545,2,"2024-01-19T12:11:35.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135738,1705666295379,-500.0,0.00023545,2,"2024-01-19T12:11:35.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135739,1705666295391,-500.0,0.00023545,2,"2024-01-19T12:11:35.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135740,1705666295404,-500.0,0.00023545,2,"2024-01-19T12:11:35.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135741,1705666295416,-1306.88,0.00023545,5,"2024-01-19T12:11:35.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135742,1705666295427,-500.0,0.00023545,2,"2024-01-19T12:11:35.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135743,1705666295438,-1111.12,0.00023545,2,"2024-01-19T12:11:35.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135744,1705666295448,-4809.82,0.00023545,2,"2024-01-19T12:11:35.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135745,1705666295460,-629.42,0.00023545,2,"2024-01-19T12:11:35.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135746,1705666295471,-500.0,0.00023545,2,"2024-01-19T12:11:35.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135747,1705666295483,-5302.03,0.00023545,2,"2024-01-19T12:11:35.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135748,1705666295494,-207.69926868,0.00023545,2,"2024-01-19T12:11:35.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135749,1705666295505,-500.0,0.00023545,2,"2024-01-19T12:11:35.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135750,1705666295517,-500.0,0.00023545,2,"2024-01-19T12:11:35.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135751,1705666295527,-500.0,0.00023545,2,"2024-01-19T12:11:35.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135752,1705666295538,-500.0,0.00023545,2,"2024-01-19T12:11:35.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135753,1705666295550,-548.62,0.00023545,2,"2024-01-19T12:11:35.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135754,1705666295562,-500.0,0.00023545,2,"2024-01-19T12:11:35.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135755,1705666295573,-500.0,0.00023545,2,"2024-01-19T12:11:35.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135756,1705666295584,-500.0,0.00023545,2,"2024-01-19T12:11:35.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135757,1705666295595,-500.0,0.00023545,2,"2024-01-19T12:11:35.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135758,1705666295605,-886.28,0.00023545,2,"2024-01-19T12:11:35.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135759,1705666295615,-340.89717749,0.00023545,2,"2024-01-19T12:11:35.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135760,1705666295625,-877.94,0.00023545,2,"2024-01-19T12:11:35.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135761,1705666295635,-500.0,0.00023545,2,"2024-01-19T12:11:35.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135762,1705666295647,-724.04,0.00023545,2,"2024-01-19T12:11:35.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135763,1705666295659,-3371.7,0.00023545,2,"2024-01-19T12:11:35.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135764,1705666295670,-596.58,0.00023545,2,"2024-01-19T12:11:35.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135765,1705666295682,-500.0,0.00023545,2,"2024-01-19T12:11:35.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135766,1705666295693,-531.26451935,0.00023545,2,"2024-01-19T12:11:35.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135767,1705666295704,-500.0,0.00023545,2,"2024-01-19T12:11:35.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135768,1705666295715,-500.0,0.00023545,2,"2024-01-19T12:11:35.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135769,1705666295726,-4400.66,0.00023545,2,"2024-01-19T12:11:35.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135770,1705666295738,-500.0,0.00023545,2,"2024-01-19T12:11:35.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135771,1705666295749,-988.81,0.00023545,2,"2024-01-19T12:11:35.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135772,1705666295761,-500.0,0.00023545,2,"2024-01-19T12:11:35.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135773,1705666295772,-827.84,0.00023545,2,"2024-01-19T12:11:35.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135774,1705666295783,-669.84,0.00023545,2,"2024-01-19T12:11:35.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135775,1705666295794,-500.0,0.00023545,2,"2024-01-19T12:11:35.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135776,1705666295806,-500.0,0.00023545,2,"2024-01-19T12:11:35.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135777,1705666295817,-300.0,0.00023545,2,"2024-01-19T12:11:35.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135778,1705666295828,-558.63,0.00023545,2,"2024-01-19T12:11:35.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135779,1705666295839,-2045.96,0.00023545,2,"2024-01-19T12:11:35.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135780,1705666295853,-3996.45,0.00023545,2,"2024-01-19T12:11:35.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135781,1705666295865,-500.0,0.00023545,2,"2024-01-19T12:11:35.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135782,1705666295876,-500.0,0.00023545,2,"2024-01-19T12:11:35.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135783,1705666295888,-500.0,0.00023545,2,"2024-01-19T12:11:35.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135784,1705666295899,-612.06,0.00023545,2,"2024-01-19T12:11:35.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135785,1705666295912,-500.0,0.00023545,2,"2024-01-19T12:11:35.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135786,1705666295924,-500.0,0.00023545,2,"2024-01-19T12:11:35.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135787,1705666295937,-2049.86,0.00023545,2,"2024-01-19T12:11:35.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135788,1705666295950,-868.63,0.00023545,2,"2024-01-19T12:11:35.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135789,1705666295962,-500.0,0.00023545,2,"2024-01-19T12:11:35.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135790,1705666295972,-591.26,0.00023545,2,"2024-01-19T12:11:35.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135791,1705666295984,-1069.62,0.00023545,2,"2024-01-19T12:11:35.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135792,1705666295994,-500.0,0.00023545,2,"2024-01-19T12:11:35.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135793,1705666296006,-500.0,0.00023545,2,"2024-01-19T12:11:36.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135794,1705666296236,-500.0,0.00023545,2,"2024-01-19T12:11:36.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135795,1705666296248,-500.0,0.00023545,2,"2024-01-19T12:11:36.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135796,1705666296259,-2549.06,0.00023545,2,"2024-01-19T12:11:36.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135797,1705666296270,-500.0,0.00023545,2,"2024-01-19T12:11:36.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135798,1705666296281,-500.0,0.00023545,2,"2024-01-19T12:11:36.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135799,1705666296292,-500.0,0.00023545,2,"2024-01-19T12:11:36.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135800,1705666296304,-587.35,0.00023545,2,"2024-01-19T12:11:36.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135801,1705666296316,-1768.63,0.00023545,2,"2024-01-19T12:11:36.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135802,1705666296327,-500.0,0.00023545,2,"2024-01-19T12:11:36.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135803,1705666296338,-500.0,0.00023545,2,"2024-01-19T12:11:36.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135804,1705666296350,-500.0,0.00023545,2,"2024-01-19T12:11:36.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135805,1705666296361,-500.0,0.00023545,2,"2024-01-19T12:11:36.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135806,1705666296374,-500.0,0.00023545,2,"2024-01-19T12:11:36.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135807,1705666296385,-1408.95,0.00023545,2,"2024-01-19T12:11:36.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135808,1705666296397,-500.0,0.00023545,2,"2024-01-19T12:11:36.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135809,1705666296409,-3266.27,0.00023545,2,"2024-01-19T12:11:36.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135810,1705666296421,-500.0,0.00023545,2,"2024-01-19T12:11:36.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135811,1705666296432,-500.0,0.00023545,2,"2024-01-19T12:11:36.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135812,1705666296442,-500.0,0.00023545,2,"2024-01-19T12:11:36.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135813,1705666296454,-500.0,0.00023545,2,"2024-01-19T12:11:36.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135814,1705666296466,-1854.3,0.00023545,2,"2024-01-19T12:11:36.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135815,1705666296477,-516.15667253,0.00023545,2,"2024-01-19T12:11:36.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135816,1705666296489,-500.0,0.00023545,2,"2024-01-19T12:11:36.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135817,1705666296501,-500.0,0.00023545,2,"2024-01-19T12:11:36.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135818,1705666296512,-638.39,0.00023545,2,"2024-01-19T12:11:36.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135819,1705666296523,-1678.82,0.00023545,2,"2024-01-19T12:11:36.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135820,1705666296535,-614.16,0.00023545,2,"2024-01-19T12:11:36.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135821,1705666296545,-500.0,0.00023545,2,"2024-01-19T12:11:36.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135822,1705666296556,-854.41,0.00023545,2,"2024-01-19T12:11:36.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135823,1705666296569,-964.22,0.00023545,2,"2024-01-19T12:11:36.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135824,1705666296581,-1518.27,0.00023545,2,"2024-01-19T12:11:36.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135825,1705666296592,-500.0,0.00023545,2,"2024-01-19T12:11:36.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135826,1705666296603,-2179.92,0.00023545,2,"2024-01-19T12:11:36.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135827,1705666296614,-500.0,0.00023545,2,"2024-01-19T12:11:36.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135828,1705666296625,-500.0,0.00023546,2,"2024-01-19T12:11:36.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135829,1705666296637,-522.03113898,0.00023546,2,"2024-01-19T12:11:36.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135830,1705666296649,-588.64,0.00023546,2,"2024-01-19T12:11:36.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135831,1705666296662,-500.0,0.00023546,2,"2024-01-19T12:11:36.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135832,1705666296674,-515.66542819,0.00023546,2,"2024-01-19T12:11:36.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135833,1705666296686,-500.0,0.00023546,2,"2024-01-19T12:11:36.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135834,1705666296697,-609.91,0.00023546,2,"2024-01-19T12:11:36.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135835,1705666296709,-500.0,0.00023546,2,"2024-01-19T12:11:36.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135836,1705666296721,-564.33084523,0.00023546,2,"2024-01-19T12:11:36.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135837,1705666296733,-503.41907174,0.00023546,2,"2024-01-19T12:11:36.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135838,1705666296744,-500.0,0.00023546,2,"2024-01-19T12:11:36.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135839,1705666296755,-500.0,0.00023546,2,"2024-01-19T12:11:36.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135840,1705666296766,-500.0,0.00023546,2,"2024-01-19T12:11:36.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135841,1705666296778,-500.0,0.00023546,2,"2024-01-19T12:11:36.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135842,1705666296789,-1000.0,0.00023546,2,"2024-01-19T12:11:36.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135843,1705666296800,-500.0,0.00023546,2,"2024-01-19T12:11:36.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135844,1705666296811,-500.0,0.00023546,2,"2024-01-19T12:11:36.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135845,1705666296822,-607.72,0.00023546,2,"2024-01-19T12:11:36.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135846,1705666296834,-500.0,0.00023546,2,"2024-01-19T12:11:36.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135847,1705666296845,-500.0,0.00023546,2,"2024-01-19T12:11:36.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135848,1705666296859,-500.0,0.00023546,2,"2024-01-19T12:11:36.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135849,1705666296873,-604.29,0.00023546,2,"2024-01-19T12:11:36.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135850,1705666296883,-767.29,0.00023546,2,"2024-01-19T12:11:36.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135851,1705666296894,-573.87,0.00023546,2,"2024-01-19T12:11:36.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135852,1705666296906,-500.0,0.00023546,2,"2024-01-19T12:11:36.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135853,1705666296917,-507.88753478,0.00023546,2,"2024-01-19T12:11:36.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135854,1705666296929,-500.0,0.00023546,2,"2024-01-19T12:11:36.929",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135855,1705666296941,-500.0,0.00023546,2,"2024-01-19T12:11:36.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135856,1705666296952,-828.77,0.00023546,2,"2024-01-19T12:11:36.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135857,1705666296964,-500.0,0.00023546,2,"2024-01-19T12:11:36.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135858,1705666296975,-500.0,0.00023546,2,"2024-01-19T12:11:36.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135859,1705666296986,-500.0,0.00023546,2,"2024-01-19T12:11:36.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135860,1705666296998,-500.0,0.00023546,2,"2024-01-19T12:11:36.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135861,1705666297010,-500.0,0.00023546,2,"2024-01-19T12:11:37.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135862,1705666297021,-500.0,0.00023546,2,"2024-01-19T12:11:37.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135863,1705666297033,-500.0,0.00023546,2,"2024-01-19T12:11:37.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135864,1705666297045,-500.0,0.00023546,2,"2024-01-19T12:11:37.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135865,1705666297056,-500.0,0.00023546,2,"2024-01-19T12:11:37.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135866,1705666297067,-572.89,0.00023546,2,"2024-01-19T12:11:37.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135867,1705666297078,-500.0,0.00023546,2,"2024-01-19T12:11:37.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135868,1705666297089,-500.0,0.00023546,2,"2024-01-19T12:11:37.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135869,1705666297100,-662.42,0.00023546,2,"2024-01-19T12:11:37.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135870,1705666297111,-500.0,0.00023546,2,"2024-01-19T12:11:37.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135871,1705666297122,-500.0,0.00023546,2,"2024-01-19T12:11:37.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135872,1705666297133,-500.0,0.00023546,2,"2024-01-19T12:11:37.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135873,1705666297144,-500.0,0.00023546,2,"2024-01-19T12:11:37.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135874,1705666297156,-692.21,0.00023546,2,"2024-01-19T12:11:37.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135875,1705666297167,-500.0,0.00023546,2,"2024-01-19T12:11:37.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135876,1705666297178,-500.0,0.00023546,2,"2024-01-19T12:11:37.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135877,1705666297189,-500.0,0.00023546,2,"2024-01-19T12:11:37.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135878,1705666297200,-505.94,0.00023546,2,"2024-01-19T12:11:37.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135879,1705666297211,-700.62,0.00023546,2,"2024-01-19T12:11:37.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135880,1705666297222,-843.53,0.00023546,2,"2024-01-19T12:11:37.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135881,1705666297233,-500.0,0.00023546,2,"2024-01-19T12:11:37.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135882,1705666297244,-500.0,0.00023546,2,"2024-01-19T12:11:37.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135883,1705666297255,-500.0,0.00023546,2,"2024-01-19T12:11:37.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135884,1705666297266,-500.0,0.00023546,2,"2024-01-19T12:11:37.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135885,1705666297278,-500.0,0.00023546,2,"2024-01-19T12:11:37.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135886,1705666297289,-500.0,0.00023546,2,"2024-01-19T12:11:37.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135887,1705666297300,-561.36,0.00023546,2,"2024-01-19T12:11:37.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135888,1705666297312,-500.0,0.00023546,2,"2024-01-19T12:11:37.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135889,1705666297322,-620.37,0.00023546,2,"2024-01-19T12:11:37.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135890,1705666297333,-500.0,0.00023546,2,"2024-01-19T12:11:37.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135891,1705666297344,-500.0,0.00023546,2,"2024-01-19T12:11:37.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135892,1705666297356,-500.0,0.00023546,2,"2024-01-19T12:11:37.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135893,1705666297367,-690.35,0.00023546,2,"2024-01-19T12:11:37.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135894,1705666297379,-500.00059054,0.00023546,2,"2024-01-19T12:11:37.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135895,1705666297391,-500.0,0.00023546,2,"2024-01-19T12:11:37.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135896,1705666297402,-500.0,0.00023546,2,"2024-01-19T12:11:37.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135897,1705666297413,-659.08,0.00023546,2,"2024-01-19T12:11:37.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135898,1705666297424,-500.0,0.00023546,2,"2024-01-19T12:11:37.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135899,1705666297435,-500.0,0.00023546,2,"2024-01-19T12:11:37.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135900,1705666297446,-924.43,0.00023546,2,"2024-01-19T12:11:37.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135901,1705666297457,-500.0,0.00023546,2,"2024-01-19T12:11:37.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135902,1705666297472,-500.0,0.00023546,2,"2024-01-19T12:11:37.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135903,1705666297483,-500.0,0.00023546,2,"2024-01-19T12:11:37.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135904,1705666297494,-500.0,0.00023546,2,"2024-01-19T12:11:37.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135905,1705666297505,-1191.14,0.00023546,2,"2024-01-19T12:11:37.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135906,1705666297516,-500.0,0.00023546,2,"2024-01-19T12:11:37.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135907,1705666297528,-730.5,0.00023546,2,"2024-01-19T12:11:37.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135908,1705666297539,-500.0,0.00023546,2,"2024-01-19T12:11:37.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135909,1705666297550,-557.03,0.00023546,2,"2024-01-19T12:11:37.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135910,1705666297561,-664.98,0.00023546,2,"2024-01-19T12:11:37.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135911,1705666297572,-1551.61,0.00023546,2,"2024-01-19T12:11:37.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135912,1705666297584,-500.0,0.00023546,2,"2024-01-19T12:11:37.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135913,1705666297596,-500.0,0.00023546,2,"2024-01-19T12:11:37.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135914,1705666297607,-500.0,0.00023546,2,"2024-01-19T12:11:37.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135915,1705666297618,-500.0,0.00023546,2,"2024-01-19T12:11:37.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135916,1705666297629,-1101.59,0.00023546,2,"2024-01-19T12:11:37.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135917,1705666297639,-500.0,0.00023546,2,"2024-01-19T12:11:37.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135918,1705666297650,-501.20789595,0.00023546,2,"2024-01-19T12:11:37.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135919,1705666297661,-500.0,0.00023546,2,"2024-01-19T12:11:37.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135920,1705666297672,-500.0,0.00023546,2,"2024-01-19T12:11:37.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135921,1705666297684,-629.68,0.00023546,2,"2024-01-19T12:11:37.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135922,1705666297695,-500.0,0.00023546,2,"2024-01-19T12:11:37.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135923,1705666297706,-500.0,0.00023546,2,"2024-01-19T12:11:37.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135924,1705666297722,-738.94,0.00023546,2,"2024-01-19T12:11:37.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135925,1705666297747,-500.0,0.00023546,2,"2024-01-19T12:11:37.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135926,1705666297768,-500.0,0.00023546,2,"2024-01-19T12:11:37.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135927,1705666297790,-500.0,0.00023546,2,"2024-01-19T12:11:37.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135928,1705666297813,-500.0,0.00023546,2,"2024-01-19T12:11:37.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135929,1705666297832,-810.12,0.00023546,2,"2024-01-19T12:11:37.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135930,1705666297851,-537.48,0.00023546,2,"2024-01-19T12:11:37.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135931,1705666297874,-500.0,0.00023546,2,"2024-01-19T12:11:37.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135932,1705666297895,-500.0,0.00023546,2,"2024-01-19T12:11:37.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135933,1705666297917,-526.16,0.00023546,2,"2024-01-19T12:11:37.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135934,1705666297936,-500.0,0.00023546,2,"2024-01-19T12:11:37.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135935,1705666297959,-603.09,0.00023546,2,"2024-01-19T12:11:37.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135936,1705666297983,-1028.88,0.00023546,2,"2024-01-19T12:11:37.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135937,1705666297998,-500.0,0.00023546,2,"2024-01-19T12:11:37.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135938,1705666298018,-500.0,0.00023546,2,"2024-01-19T12:11:38.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135939,1705666298039,-500.0,0.00023546,2,"2024-01-19T12:11:38.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135940,1705666298057,-500.0,0.00023546,2,"2024-01-19T12:11:38.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135941,1705666298076,-953.72,0.00023546,2,"2024-01-19T12:11:38.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135942,1705666298094,-500.0,0.00023546,2,"2024-01-19T12:11:38.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135943,1705666298114,-711.06,0.00023546,2,"2024-01-19T12:11:38.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135944,1705666298132,-424.19009748,0.00023546,2,"2024-01-19T12:11:38.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135945,1705666298150,-508.91569389,0.00023546,2,"2024-01-19T12:11:38.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135946,1705666298171,-1427.07,0.00023546,2,"2024-01-19T12:11:38.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135947,1705666298189,-618.44,0.00023546,2,"2024-01-19T12:11:38.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135948,1705666298207,-1731.93,0.00023546,2,"2024-01-19T12:11:38.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135949,1705666298224,-640.73148043,0.00023546,2,"2024-01-19T12:11:38.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135950,1705666298243,-747.42,0.00023546,2,"2024-01-19T12:11:38.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135951,1705666298262,-500.0,0.00023546,2,"2024-01-19T12:11:38.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135952,1705666298281,-500.0,0.00023546,2,"2024-01-19T12:11:38.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135953,1705666298300,-500.0,0.00023546,2,"2024-01-19T12:11:38.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135954,1705666298318,-500.0,0.00023546,2,"2024-01-19T12:11:38.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135955,1705666298337,-500.0,0.00023546,2,"2024-01-19T12:11:38.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135956,1705666298355,-500.0,0.00023546,2,"2024-01-19T12:11:38.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135957,1705666298375,-638.91,0.00023546,2,"2024-01-19T12:11:38.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135958,1705666298394,-500.0,0.00023546,2,"2024-01-19T12:11:38.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135959,1705666298414,-500.0,0.00023546,2,"2024-01-19T12:11:38.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135960,1705666298432,-458.84460412,0.00023546,2,"2024-01-19T12:11:38.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135961,1705666298451,-500.0,0.00023546,2,"2024-01-19T12:11:38.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135962,1705666298470,-587.67,0.00023546,2,"2024-01-19T12:11:38.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135963,1705666298488,-500.0,0.00023546,2,"2024-01-19T12:11:38.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135964,1705666298509,-500.0,0.00023546,2,"2024-01-19T12:11:38.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135965,1705666298530,-500.0,0.00023546,2,"2024-01-19T12:11:38.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135966,1705666298548,-500.0,0.00023546,2,"2024-01-19T12:11:38.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135967,1705666298566,-500.0,0.00023546,2,"2024-01-19T12:11:38.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135968,1705666298584,-556.3,0.00023546,2,"2024-01-19T12:11:38.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135969,1705666298603,-500.0,0.00023546,2,"2024-01-19T12:11:38.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135970,1705666298621,-500.0,0.00023546,2,"2024-01-19T12:11:38.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135971,1705666298640,-504.49581849,0.00023546,2,"2024-01-19T12:11:38.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135972,1705666298659,-1190.14,0.00023546,2,"2024-01-19T12:11:38.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135973,1705666298677,-500.0,0.00023546,2,"2024-01-19T12:11:38.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135974,1705666298698,-514.04712125,0.00023546,2,"2024-01-19T12:11:38.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135975,1705666298717,-505.02034938,0.00023546,2,"2024-01-19T12:11:38.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135976,1705666298736,-500.92237198,0.00023546,2,"2024-01-19T12:11:38.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135977,1705666298754,-500.0,0.00023546,2,"2024-01-19T12:11:38.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135978,1705666298773,-456.1986412,0.00023546,2,"2024-01-19T12:11:38.773",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135979,1705666298792,-500.0,0.00023546,2,"2024-01-19T12:11:38.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135980,1705666298811,-653.45,0.00023546,2,"2024-01-19T12:11:38.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135981,1705666298828,-565.86,0.00023546,2,"2024-01-19T12:11:38.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135982,1705666298848,-500.0,0.00023546,2,"2024-01-19T12:11:38.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135983,1705666298869,-500.0,0.00023546,2,"2024-01-19T12:11:38.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135984,1705666298896,-500.0,0.00023546,2,"2024-01-19T12:11:38.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135985,1705666298916,-500.0,0.00023546,2,"2024-01-19T12:11:38.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135986,1705666298934,-594.53,0.00023546,2,"2024-01-19T12:11:38.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135987,1705666298954,-500.0,0.00023546,2,"2024-01-19T12:11:38.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135988,1705666298974,-513.05580442,0.00023546,2,"2024-01-19T12:11:38.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135989,1705666298994,-500.0,0.00023546,2,"2024-01-19T12:11:38.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135990,1705666299015,-730.94,0.00023546,2,"2024-01-19T12:11:39.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135991,1705666299035,-500.0,0.00023546,2,"2024-01-19T12:11:39.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135992,1705666299054,-500.0,0.00023546,2,"2024-01-19T12:11:39.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135993,1705666299073,-541.59219287,0.00023547,2,"2024-01-19T12:11:39.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135994,1705666299092,-216.260735,0.00023547,2,"2024-01-19T12:11:39.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135995,1705666299113,-500.0,0.00023547,2,"2024-01-19T12:11:39.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135996,1705666299133,-508.58018125,0.00023547,2,"2024-01-19T12:11:39.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135997,1705666299153,-540.11650976,0.00023547,2,"2024-01-19T12:11:39.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135998,1705666299172,-507.52255646,0.00023547,2,"2024-01-19T12:11:39.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312135999,1705666299191,-469.15225711,0.00023547,2,"2024-01-19T12:11:39.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136000,1705666299211,-500.0,0.00023547,2,"2024-01-19T12:11:39.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136001,1705666299229,-500.0,0.00023547,2,"2024-01-19T12:11:39.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136002,1705666299248,-500.0,0.00023547,2,"2024-01-19T12:11:39.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136003,1705666299267,-298.49794184,0.00023547,2,"2024-01-19T12:11:39.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136004,1705666299286,-509.22019086,0.00023547,2,"2024-01-19T12:11:39.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136005,1705666299304,-503.33313018,0.00023547,2,"2024-01-19T12:11:39.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136006,1705666299322,-253.5082876,0.00023547,2,"2024-01-19T12:11:39.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136007,1705666299341,-500.0,0.00023547,2,"2024-01-19T12:11:39.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136008,1705666299361,-606.44711123,0.00023547,2,"2024-01-19T12:11:39.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136009,1705666299381,-500.0,0.00023547,2,"2024-01-19T12:11:39.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136010,1705666299401,-500.0,0.00023547,2,"2024-01-19T12:11:39.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136011,1705666299419,-521.38403938,0.00023547,2,"2024-01-19T12:11:39.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136012,1705666299438,-614.04262704,0.00023547,2,"2024-01-19T12:11:39.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136013,1705666299457,-223.20212426,0.00023547,2,"2024-01-19T12:11:39.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136014,1705666299476,-554.93993197,0.00023547,2,"2024-01-19T12:11:39.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136015,1705666299494,-466.03325541,0.00023547,2,"2024-01-19T12:11:39.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136016,1705666299513,-507.72641987,0.00023547,2,"2024-01-19T12:11:39.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136017,1705666299532,-500.0,0.00023547,2,"2024-01-19T12:11:39.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136018,1705666299551,-500.0,0.00023547,2,"2024-01-19T12:11:39.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136019,1705666299570,-500.0,0.00023547,2,"2024-01-19T12:11:39.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136020,1705666299589,-201.55242765,0.00023547,2,"2024-01-19T12:11:39.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136021,1705666299607,-1439.31,0.00023547,2,"2024-01-19T12:11:39.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136022,1705666299626,-1221.48,0.00023547,2,"2024-01-19T12:11:39.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136023,1705666299646,-2355.38,0.00023547,2,"2024-01-19T12:11:39.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136024,1705666299665,-500.0,0.00023547,2,"2024-01-19T12:11:39.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136025,1705666299683,-1913.69,0.00023547,2,"2024-01-19T12:11:39.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136026,1705666299702,-500.0,0.00023547,2,"2024-01-19T12:11:39.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136027,1705666299721,-500.0,0.00023547,2,"2024-01-19T12:11:39.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136028,1705666299740,-500.0,0.00023547,2,"2024-01-19T12:11:39.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136029,1705666299758,-1389.84,0.00023547,2,"2024-01-19T12:11:39.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136030,1705666299776,-500.0,0.00023547,2,"2024-01-19T12:11:39.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136031,1705666299796,-500.0,0.00023547,2,"2024-01-19T12:11:39.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136032,1705666299815,-566.35,0.00023547,2,"2024-01-19T12:11:39.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136033,1705666299834,-500.0,0.00023547,2,"2024-01-19T12:11:39.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136034,1705666299853,-834.36,0.00023547,2,"2024-01-19T12:11:39.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136035,1705666299871,-899.48,0.00023547,2,"2024-01-19T12:11:39.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136036,1705666299893,-1018.63,0.00023547,2,"2024-01-19T12:11:39.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136037,1705666299912,-770.66,0.00023547,2,"2024-01-19T12:11:39.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136038,1705666299931,-602.31,0.00023547,2,"2024-01-19T12:11:39.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136039,1705666299949,-543.43,0.00023547,2,"2024-01-19T12:11:39.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136040,1705666299971,-1486.66,0.00023547,2,"2024-01-19T12:11:39.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136041,1705666299991,-1291.26,0.00023547,2,"2024-01-19T12:11:39.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136042,1705666300009,-946.18,0.00023547,2,"2024-01-19T12:11:40.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136043,1705666300029,-1374.09,0.00023547,2,"2024-01-19T12:11:40.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136044,1705666300048,-1903.0,0.00023547,2,"2024-01-19T12:11:40.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136045,1705666300068,-1394.03,0.00023547,2,"2024-01-19T12:11:40.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136046,1705666300087,-500.0,0.00023547,2,"2024-01-19T12:11:40.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136047,1705666300106,-1081.06,0.00023547,2,"2024-01-19T12:11:40.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136048,1705666300124,-613.64,0.00023547,2,"2024-01-19T12:11:40.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136049,1705666300143,-822.5,0.00023547,2,"2024-01-19T12:11:40.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136050,1705666300161,-988.14,0.00023547,2,"2024-01-19T12:11:40.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136051,1705666300457,-1134.32,0.00023547,2,"2024-01-19T12:11:40.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136052,1705666300485,-1114.34,0.00023547,2,"2024-01-19T12:11:40.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136053,1705666300497,-500.0,0.00023547,2,"2024-01-19T12:11:40.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136054,1705666300509,-500.0,0.00023547,2,"2024-01-19T12:11:40.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136055,1705666300520,-500.0,0.00023547,2,"2024-01-19T12:11:40.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136056,1705666300531,-1136.5,0.00023547,2,"2024-01-19T12:11:40.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136057,1705666300543,-657.2,0.00023547,2,"2024-01-19T12:11:40.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136058,1705666300554,-1517.72,0.00023547,2,"2024-01-19T12:11:40.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136059,1705666300567,-500.0,0.00023547,2,"2024-01-19T12:11:40.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136060,1705666300579,-1390.83,0.00023547,2,"2024-01-19T12:11:40.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136061,1705666300590,-500.0,0.00023547,2,"2024-01-19T12:11:40.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136062,1705666300602,-500.0,0.00023547,2,"2024-01-19T12:11:40.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136063,1705666300613,-624.44,0.00023547,2,"2024-01-19T12:11:40.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136064,1705666300624,-873.54,0.00023547,2,"2024-01-19T12:11:40.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136065,1705666300636,-500.0,0.00023547,2,"2024-01-19T12:11:40.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136066,1705666300647,-500.0,0.00023547,2,"2024-01-19T12:11:40.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136067,1705666300658,-1098.08,0.00023547,2,"2024-01-19T12:11:40.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136068,1705666300669,-1055.03,0.00023547,2,"2024-01-19T12:11:40.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136069,1705666300679,-1465.17,0.00023547,2,"2024-01-19T12:11:40.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136070,1705666300690,-1388.77,0.00023547,2,"2024-01-19T12:11:40.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136071,1705666300701,-751.33,0.00023547,2,"2024-01-19T12:11:40.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136072,1705666300712,-429.04800523,0.00023547,2,"2024-01-19T12:11:40.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136073,1705666300724,-847.66,0.00023547,2,"2024-01-19T12:11:40.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136074,1705666300737,-1716.75,0.00023547,2,"2024-01-19T12:11:40.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136075,1705666300748,-1266.25,0.00023547,2,"2024-01-19T12:11:40.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136076,1705666300760,-1506.4,0.00023547,2,"2024-01-19T12:11:40.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136077,1705666300771,-1094.94,0.00023547,2,"2024-01-19T12:11:40.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136078,1705666300783,-1831.72,0.00023547,2,"2024-01-19T12:11:40.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136079,1705666300794,-1727.3,0.00023547,2,"2024-01-19T12:11:40.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136080,1705666300805,-1056.89,0.00023547,2,"2024-01-19T12:11:40.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136081,1705666300817,-500.0,0.00023547,2,"2024-01-19T12:11:40.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136082,1705666300828,-935.85,0.00023547,2,"2024-01-19T12:11:40.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136083,1705666300840,-1066.08,0.00023547,2,"2024-01-19T12:11:40.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136084,1705666300851,-1553.56,0.00023547,2,"2024-01-19T12:11:40.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136085,1705666300862,-2466.3,0.00023547,2,"2024-01-19T12:11:40.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136086,1705666300878,-1630.52,0.00023547,2,"2024-01-19T12:11:40.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136087,1705666300889,-1692.09,0.00023547,2,"2024-01-19T12:11:40.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136088,1705666300900,-1389.04,0.00023547,2,"2024-01-19T12:11:40.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136089,1705666300911,-1366.17,0.00023547,2,"2024-01-19T12:11:40.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136090,1705666300922,-162.06,0.00023568,2,"2024-01-19T12:11:40.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136091,1705666300934,-436.5,0.0002357,2,"2024-01-19T12:11:40.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136092,1705666300946,-432.05,0.00023642,2,"2024-01-19T12:11:40.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136093,1705666300958,-3650.0,0.000237,2,"2024-01-19T12:11:40.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136094,1705666300970,-38052.0,0.000237,2,"2024-01-19T12:11:40.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136095,1705666300981,-342.67,0.00023749,2,"2024-01-19T12:11:40.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136096,1705666300992,-157.57,0.00023759,2,"2024-01-19T12:11:40.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136097,1705666301003,-12068.94,0.00023801,2,"2024-01-19T12:11:41.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136098,1705666301014,-1901.08,0.00023801,2,"2024-01-19T12:11:41.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136099,1705666301025,-975.74,0.00023801,2,"2024-01-19T12:11:41.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136100,1705666301037,-2659.65,0.00023801,2,"2024-01-19T12:11:41.037",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136101,1705666301048,-500.0,0.00023801,2,"2024-01-19T12:11:41.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136102,1705666301060,-564.95,0.00023801,2,"2024-01-19T12:11:41.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136103,1705666301070,-500.0,0.00023801,2,"2024-01-19T12:11:41.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136104,1705666301084,-1625.11,0.00023801,2,"2024-01-19T12:11:41.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136105,1705666301095,-1446.64,0.00023801,2,"2024-01-19T12:11:41.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136106,1705666301106,-2115.14,0.00023801,2,"2024-01-19T12:11:41.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136107,1705666301118,-1533.66,0.00023801,2,"2024-01-19T12:11:41.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136108,1705666301130,-5142.49,0.00023801,2,"2024-01-19T12:11:41.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136109,1705666301142,-18985.1,0.00023801,2,"2024-01-19T12:11:41.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136110,1705666301153,-689.2,0.00023801,2,"2024-01-19T12:11:41.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136111,1705666301164,-2678.36,0.00023801,2,"2024-01-19T12:11:41.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136112,1705666301175,-1927.81,0.00023801,2,"2024-01-19T12:11:41.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136113,1705666301186,-3236.89,0.00023801,2,"2024-01-19T12:11:41.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136114,1705666301198,-2323.62,0.00023801,2,"2024-01-19T12:11:41.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136115,1705666301209,-3099.95,0.00023801,2,"2024-01-19T12:11:41.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136116,1705666301220,-1604.1,0.00023801,2,"2024-01-19T12:11:41.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136117,1705666301232,-3224.28,0.00023801,2,"2024-01-19T12:11:41.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136118,1705666301243,-626.86,0.00023801,2,"2024-01-19T12:11:41.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136119,1705666301254,-783.31,0.00023801,2,"2024-01-19T12:11:41.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136120,1705666301265,-3676.75,0.00023801,2,"2024-01-19T12:11:41.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136121,1705666301277,-1875.81,0.00023801,2,"2024-01-19T12:11:41.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136122,1705666301288,-838.41,0.00023801,2,"2024-01-19T12:11:41.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136123,1705666301300,-819.65,0.00023801,2,"2024-01-19T12:11:41.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136124,1705666301311,-993.83,0.00023801,2,"2024-01-19T12:11:41.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136125,1705666301323,-1210.28,0.00023801,2,"2024-01-19T12:11:41.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136126,1705666301335,-500.0,0.00023801,2,"2024-01-19T12:11:41.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136127,1705666301346,-432.05,0.00023815,2,"2024-01-19T12:11:41.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136128,1705666301358,-237.294827,0.00023816,7,"2024-01-19T12:11:41.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136129,1705666301369,-296.110015,0.00023816,7,"2024-01-19T12:11:41.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136130,1705666301380,-3394.92,0.00023816,2,"2024-01-19T12:11:41.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136131,1705666301390,-2245.7,0.00023816,2,"2024-01-19T12:11:41.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136132,1705666301401,-2640.33,0.00023816,5,"2024-01-19T12:11:41.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136133,1705666301412,-1564.92,0.00023816,2,"2024-01-19T12:11:41.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136134,1705666301424,-1643.94,0.00023816,2,"2024-01-19T12:11:41.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136135,1705666301437,-15598.58,0.00023816,2,"2024-01-19T12:11:41.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136136,1705666301448,-19754.48,0.00023816,2,"2024-01-19T12:11:41.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136137,1705666301459,-11426.74,0.00023816,2,"2024-01-19T12:11:41.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136138,1705666301470,-1205.31,0.00023816,2,"2024-01-19T12:11:41.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136139,1705666301481,-500.0,0.00023816,2,"2024-01-19T12:11:41.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136140,1705666301493,-5092.13,0.00023816,2,"2024-01-19T12:11:41.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136141,1705666301505,-2505.92,0.00023816,2,"2024-01-19T12:11:41.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136142,1705666301516,-2542.57,0.00023816,2,"2024-01-19T12:11:41.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136143,1705666301527,-1214.32,0.00023816,2,"2024-01-19T12:11:41.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136144,1705666301540,-2516.11,0.00023816,2,"2024-01-19T12:11:41.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136145,1705666301551,-5945.8,0.00023816,2,"2024-01-19T12:11:41.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136146,1705666301563,-47078.31,0.00023816,2,"2024-01-19T12:11:41.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136147,1705666301574,-753.07,0.00023816,2,"2024-01-19T12:11:41.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136148,1705666301586,-3287.55,0.00023816,2,"2024-01-19T12:11:41.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136149,1705666301600,-2887.71,0.00023816,2,"2024-01-19T12:11:41.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136150,1705666301611,-1180.41,0.00023816,2,"2024-01-19T12:11:41.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136151,1705666301622,-1115.89,0.00023816,2,"2024-01-19T12:11:41.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136152,1705666301634,-4394.09,0.00023816,2,"2024-01-19T12:11:41.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136153,1705666301645,-500.0,0.00023816,2,"2024-01-19T12:11:41.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136154,1705666301657,-1102.23,0.00023816,2,"2024-01-19T12:11:41.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136155,1705666301668,-1589.65,0.00023816,2,"2024-01-19T12:11:41.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136156,1705666301680,-34180.49,0.00023816,2,"2024-01-19T12:11:41.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136157,1705666301692,-2952.43,0.00023816,2,"2024-01-19T12:11:41.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136158,1705666301703,-892.05,0.00023816,2,"2024-01-19T12:11:41.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136159,1705666301713,-2360.62,0.00023816,2,"2024-01-19T12:11:41.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136160,1705666301725,-150.0,0.00023816,2,"2024-01-19T12:11:41.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136161,1705666301735,-150.0,0.00023816,2,"2024-01-19T12:11:41.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136162,1705666301748,-2662.92,0.00023816,2,"2024-01-19T12:11:41.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136163,1705666301760,-4108.99,0.00023816,2,"2024-01-19T12:11:41.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136164,1705666301772,-500.0,0.00023817,2,"2024-01-19T12:11:41.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136165,1705666301782,-500.0,0.00023817,2,"2024-01-19T12:11:41.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136166,1705666301794,-500.0,0.00023817,2,"2024-01-19T12:11:41.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136167,1705666301805,-500.0,0.00023817,2,"2024-01-19T12:11:41.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136168,1705666301815,-500.0,0.00023817,2,"2024-01-19T12:11:41.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136169,1705666301826,-500.0,0.00023817,2,"2024-01-19T12:11:41.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136170,1705666301838,-500.0,0.00023817,2,"2024-01-19T12:11:41.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136171,1705666301849,-500.0,0.00023817,2,"2024-01-19T12:11:41.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136172,1705666301860,-500.0,0.00023817,2,"2024-01-19T12:11:41.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136173,1705666301877,-500.0,0.00023817,2,"2024-01-19T12:11:41.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136174,1705666301888,-500.0,0.00023817,2,"2024-01-19T12:11:41.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136175,1705666301900,-500.0,0.00023817,2,"2024-01-19T12:11:41.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136176,1705666301911,-500.0,0.00023817,2,"2024-01-19T12:11:41.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136177,1705666301924,-500.0,0.00023817,2,"2024-01-19T12:11:41.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136178,1705666301936,-598.8,0.00023817,2,"2024-01-19T12:11:41.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136179,1705666301947,-529.14750042,0.00023817,2,"2024-01-19T12:11:41.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136180,1705666301960,-543.5,0.00023817,2,"2024-01-19T12:11:41.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136181,1705666301972,-500.0,0.00023817,2,"2024-01-19T12:11:41.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136182,1705666301984,-500.0,0.00023817,2,"2024-01-19T12:11:41.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136183,1705666301995,-500.0,0.00023817,2,"2024-01-19T12:11:41.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136184,1705666302006,-500.0,0.00023817,2,"2024-01-19T12:11:42.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136185,1705666302018,-628.05,0.00023817,2,"2024-01-19T12:11:42.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136186,1705666302030,-500.0,0.00023817,2,"2024-01-19T12:11:42.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136187,1705666302042,-960.21,0.00023817,2,"2024-01-19T12:11:42.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136188,1705666302053,-1176.38,0.00023817,2,"2024-01-19T12:11:42.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136189,1705666302065,-500.0,0.00023817,2,"2024-01-19T12:11:42.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136190,1705666302076,-500.0,0.00023817,2,"2024-01-19T12:11:42.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136191,1705666302088,-577.3,0.00023817,2,"2024-01-19T12:11:42.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136192,1705666302100,-500.0,0.00023817,2,"2024-01-19T12:11:42.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136193,1705666302112,-500.0,0.00023817,2,"2024-01-19T12:11:42.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136194,1705666302123,-589.13,0.00023817,2,"2024-01-19T12:11:42.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136195,1705666302135,-907.94,0.00023817,2,"2024-01-19T12:11:42.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136196,1705666302147,-915.25,0.00023817,2,"2024-01-19T12:11:42.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136197,1705666302159,-953.2,0.00023817,2,"2024-01-19T12:11:42.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136198,1705666302170,-554.43,0.00023817,2,"2024-01-19T12:11:42.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136199,1705666302180,-500.0,0.00023817,2,"2024-01-19T12:11:42.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136200,1705666302191,-500.0,0.00023817,2,"2024-01-19T12:11:42.191",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136201,1705666302203,-592.33,0.00023817,2,"2024-01-19T12:11:42.203",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136202,1705666302214,-865.14,0.00023817,2,"2024-01-19T12:11:42.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136203,1705666302225,-500.0,0.00023817,2,"2024-01-19T12:11:42.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136204,1705666302237,-500.0,0.00023817,2,"2024-01-19T12:11:42.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136205,1705666302250,-694.6,0.00023817,2,"2024-01-19T12:11:42.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136206,1705666302261,-500.0,0.00023817,2,"2024-01-19T12:11:42.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136207,1705666302272,-500.0,0.00023817,2,"2024-01-19T12:11:42.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136208,1705666302283,-699.21,0.00023817,2,"2024-01-19T12:11:42.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136209,1705666302294,-634.28,0.00023817,2,"2024-01-19T12:11:42.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136210,1705666302305,-500.0,0.00023817,2,"2024-01-19T12:11:42.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136211,1705666302317,-500.0,0.00023817,2,"2024-01-19T12:11:42.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136212,1705666302328,-1018.36,0.00023817,2,"2024-01-19T12:11:42.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136213,1705666302340,-988.95,0.00023817,2,"2024-01-19T12:11:42.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136214,1705666302351,-700.19,0.00023817,2,"2024-01-19T12:11:42.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136215,1705666302363,-500.0,0.00023817,2,"2024-01-19T12:11:42.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136216,1705666302375,-500.0,0.00023817,2,"2024-01-19T12:11:42.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136217,1705666302386,-500.0,0.00023817,2,"2024-01-19T12:11:42.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136218,1705666302398,-727.89,0.00023817,2,"2024-01-19T12:11:42.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136219,1705666302409,-500.0,0.00023817,2,"2024-01-19T12:11:42.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136220,1705666302421,-1090.17,0.00023817,2,"2024-01-19T12:11:42.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136221,1705666302432,-500.0,0.00023817,2,"2024-01-19T12:11:42.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136222,1705666302443,-500.0,0.00023817,2,"2024-01-19T12:11:42.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136223,1705666302454,-500.0,0.00023817,2,"2024-01-19T12:11:42.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136224,1705666302466,-1289.78,0.00023817,2,"2024-01-19T12:11:42.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136225,1705666302478,-500.0,0.00023817,2,"2024-01-19T12:11:42.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136226,1705666302490,-500.0,0.00023817,2,"2024-01-19T12:11:42.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136227,1705666302501,-1120.95,0.00023817,2,"2024-01-19T12:11:42.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136228,1705666302514,-1300.86,0.00023817,2,"2024-01-19T12:11:42.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136229,1705666302525,-698.1,0.00023817,2,"2024-01-19T12:11:42.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136230,1705666302536,-906.66,0.00023817,2,"2024-01-19T12:11:42.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136231,1705666302548,-500.0,0.00023817,2,"2024-01-19T12:11:42.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136232,1705666302560,-919.21,0.00023817,2,"2024-01-19T12:11:42.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136233,1705666302571,-500.0,0.00023817,2,"2024-01-19T12:11:42.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136234,1705666302583,-500.0,0.00023817,2,"2024-01-19T12:11:42.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136235,1705666302594,-545.64,0.00023817,2,"2024-01-19T12:11:42.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136236,1705666302605,-500.0,0.00023817,2,"2024-01-19T12:11:42.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136237,1705666302617,-250.91447176,0.00023817,2,"2024-01-19T12:11:42.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136238,1705666302630,-1384.85,0.00023817,2,"2024-01-19T12:11:42.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136239,1705666302642,-363.81999479,0.00023817,2,"2024-01-19T12:11:42.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136240,1705666302654,-500.0,0.00023817,2,"2024-01-19T12:11:42.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136241,1705666302666,-977.33,0.00023817,2,"2024-01-19T12:11:42.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136242,1705666302677,-500.0,0.00023817,2,"2024-01-19T12:11:42.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136243,1705666302689,-500.0,0.00023817,2,"2024-01-19T12:11:42.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136244,1705666302700,-1012.68,0.00023817,2,"2024-01-19T12:11:42.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136245,1705666302711,-1000.0,0.00023817,2,"2024-01-19T12:11:42.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136246,1705666302724,-190.92935029,0.00023817,2,"2024-01-19T12:11:42.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136247,1705666302735,-500.0,0.00023817,2,"2024-01-19T12:11:42.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136248,1705666302746,-1136.47,0.00023817,2,"2024-01-19T12:11:42.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136249,1705666302759,-500.0,0.00023817,2,"2024-01-19T12:11:42.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136250,1705666302771,-785.17,0.00023817,2,"2024-01-19T12:11:42.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136251,1705666302782,-500.0,0.00023817,2,"2024-01-19T12:11:42.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136252,1705666302794,-500.0,0.00023817,2,"2024-01-19T12:11:42.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136253,1705666302805,-462.99014488,0.00023817,2,"2024-01-19T12:11:42.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136254,1705666302816,-500.0,0.00023817,2,"2024-01-19T12:11:42.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136255,1705666302828,-648.64,0.00023817,2,"2024-01-19T12:11:42.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136256,1705666302839,-500.0,0.00023817,2,"2024-01-19T12:11:42.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136257,1705666302850,-1005.41,0.00023817,2,"2024-01-19T12:11:42.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136258,1705666302861,-500.0,0.00023817,2,"2024-01-19T12:11:42.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136259,1705666302876,-500.0,0.00023817,2,"2024-01-19T12:11:42.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136260,1705666302887,-730.87,0.00023817,2,"2024-01-19T12:11:42.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136261,1705666302900,-756.0,0.00023817,2,"2024-01-19T12:11:42.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136262,1705666302912,-709.1,0.00023817,2,"2024-01-19T12:11:42.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136263,1705666302923,-681.37,0.00023817,2,"2024-01-19T12:11:42.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136264,1705666302935,-500.0,0.00023817,2,"2024-01-19T12:11:42.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136265,1705666302948,-500.0,0.00023817,2,"2024-01-19T12:11:42.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136266,1705666302962,-500.0,0.00023817,2,"2024-01-19T12:11:42.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136267,1705666302974,-626.37,0.00023817,2,"2024-01-19T12:11:42.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136268,1705666302986,-500.0,0.00023817,2,"2024-01-19T12:11:42.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136269,1705666302998,-500.0,0.00023817,2,"2024-01-19T12:11:42.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136270,1705666303009,-500.0,0.00023817,2,"2024-01-19T12:11:43.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136271,1705666303021,-500.0,0.00023817,2,"2024-01-19T12:11:43.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136272,1705666303032,-500.0,0.00023817,2,"2024-01-19T12:11:43.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136273,1705666303043,-500.0,0.00023817,2,"2024-01-19T12:11:43.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136274,1705666303054,-500.0,0.00023817,2,"2024-01-19T12:11:43.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136275,1705666303066,-926.69,0.00023817,2,"2024-01-19T12:11:43.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136276,1705666303078,-617.42,0.00023817,2,"2024-01-19T12:11:43.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136277,1705666303090,-500.0,0.00023817,2,"2024-01-19T12:11:43.090",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136278,1705666303103,-618.52,0.00023817,2,"2024-01-19T12:11:43.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136279,1705666303114,-500.0,0.00023817,2,"2024-01-19T12:11:43.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136280,1705666303126,-500.0,0.00023817,2,"2024-01-19T12:11:43.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136281,1705666303137,-500.0,0.00023817,2,"2024-01-19T12:11:43.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136282,1705666303149,-500.0,0.00023817,2,"2024-01-19T12:11:43.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136283,1705666303163,-530.48,0.00023817,2,"2024-01-19T12:11:43.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136284,1705666303176,-500.0,0.00023817,7,"2024-01-19T12:11:43.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136285,1705666303188,-500.0,0.00023817,2,"2024-01-19T12:11:43.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136286,1705666303199,-500.0,0.00023817,2,"2024-01-19T12:11:43.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136287,1705666303211,-500.0,0.00023817,2,"2024-01-19T12:11:43.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136288,1705666303223,-500.0,0.00023817,2,"2024-01-19T12:11:43.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136289,1705666303233,-500.0,0.00023817,2,"2024-01-19T12:11:43.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136290,1705666303246,-596.7,0.00023817,2,"2024-01-19T12:11:43.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136291,1705666303257,-651.28,0.00023817,2,"2024-01-19T12:11:43.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136292,1705666303269,-869.05,0.00023817,2,"2024-01-19T12:11:43.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136293,1705666303281,-813.98,0.00023817,2,"2024-01-19T12:11:43.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136294,1705666303293,-858.03,0.00023817,2,"2024-01-19T12:11:43.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136295,1705666303305,-1255.83,0.00023817,2,"2024-01-19T12:11:43.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136296,1705666303317,-500.0,0.00023817,2,"2024-01-19T12:11:43.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136297,1705666303328,-500.0,0.00023817,2,"2024-01-19T12:11:43.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136298,1705666303340,-522.15465076,0.00023817,2,"2024-01-19T12:11:43.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136299,1705666303352,-500.0,0.00023817,2,"2024-01-19T12:11:43.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136300,1705666303364,-500.0,0.00023817,2,"2024-01-19T12:11:43.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136301,1705666303376,-1127.81,0.00023817,2,"2024-01-19T12:11:43.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136302,1705666303387,-737.1,0.00023817,2,"2024-01-19T12:11:43.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136303,1705666303398,-500.0,0.00023817,2,"2024-01-19T12:11:43.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136304,1705666303409,-933.45,0.00023817,2,"2024-01-19T12:11:43.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136305,1705666303421,-500.0,0.00023817,2,"2024-01-19T12:11:43.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136306,1705666303433,-1285.45,0.00023817,2,"2024-01-19T12:11:43.433",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136307,1705666303445,-799.51,0.00023817,2,"2024-01-19T12:11:43.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136308,1705666303457,-500.0,0.00023817,2,"2024-01-19T12:11:43.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136309,1705666303469,-500.0,0.00023817,2,"2024-01-19T12:11:43.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136310,1705666303481,-1604.6,0.00023817,2,"2024-01-19T12:11:43.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136311,1705666303491,-532.89462835,0.00023817,2,"2024-01-19T12:11:43.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136312,1705666303503,-565.02,0.00023817,2,"2024-01-19T12:11:43.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136313,1705666303514,-500.0,0.00023817,2,"2024-01-19T12:11:43.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136314,1705666303525,-500.0,0.00023817,2,"2024-01-19T12:11:43.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136315,1705666303536,-500.0,0.00023817,2,"2024-01-19T12:11:43.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136316,1705666303548,-500.0,0.00023817,2,"2024-01-19T12:11:43.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136317,1705666303559,-500.0,0.00023817,2,"2024-01-19T12:11:43.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136318,1705666303570,-520.46,0.00023817,2,"2024-01-19T12:11:43.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136319,1705666303582,-500.0,0.00023817,2,"2024-01-19T12:11:43.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136320,1705666303593,-500.0,0.00023817,2,"2024-01-19T12:11:43.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136321,1705666303605,-728.86,0.00023817,2,"2024-01-19T12:11:43.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136322,1705666303616,-1264.15,0.00023817,2,"2024-01-19T12:11:43.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136323,1705666303627,-500.0,0.00023817,2,"2024-01-19T12:11:43.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136324,1705666303637,-649.55,0.00023817,2,"2024-01-19T12:11:43.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136325,1705666303648,-500.0,0.00023817,2,"2024-01-19T12:11:43.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136326,1705666303659,-511.23,0.00023817,2,"2024-01-19T12:11:43.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136327,1705666303672,-500.0,0.00023817,2,"2024-01-19T12:11:43.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136328,1705666303684,-977.19,0.00023817,2,"2024-01-19T12:11:43.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136329,1705666303695,-500.0,0.00023817,2,"2024-01-19T12:11:43.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136330,1705666303706,-1528.44,0.00023817,2,"2024-01-19T12:11:43.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136331,1705666303717,-500.0,0.00023817,2,"2024-01-19T12:11:43.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136332,1705666303729,-500.0,0.00023817,2,"2024-01-19T12:11:43.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136333,1705666303740,-500.0,0.00023817,2,"2024-01-19T12:11:43.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136334,1705666303752,-1679.82,0.00023817,2,"2024-01-19T12:11:43.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136335,1705666303763,-627.3,0.00023817,2,"2024-01-19T12:11:43.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136336,1705666303774,-500.0,0.00023817,2,"2024-01-19T12:11:43.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136337,1705666303787,-500.0,0.00023817,2,"2024-01-19T12:11:43.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136338,1705666303799,-500.0,0.00023817,2,"2024-01-19T12:11:43.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136339,1705666303811,-500.0,0.00023817,2,"2024-01-19T12:11:43.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136340,1705666303824,-1835.52,0.00023817,2,"2024-01-19T12:11:43.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136341,1705666303836,-9652.13,0.00023817,2,"2024-01-19T12:11:43.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136342,1705666304059,-515.26,0.00023817,2,"2024-01-19T12:11:44.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136343,1705666304072,-500.0,0.00023817,2,"2024-01-19T12:11:44.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136344,1705666304084,-500.0,0.00023817,2,"2024-01-19T12:11:44.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136345,1705666304096,-500.0,0.00023817,2,"2024-01-19T12:11:44.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136346,1705666304108,-500.0,0.00023817,2,"2024-01-19T12:11:44.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136347,1705666304120,-500.0,0.00023817,2,"2024-01-19T12:11:44.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136348,1705666304131,-1150.41,0.00023817,2,"2024-01-19T12:11:44.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136349,1705666304143,-4685.36,0.00023817,2,"2024-01-19T12:11:44.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136350,1705666304155,-500.0,0.00023817,2,"2024-01-19T12:11:44.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136351,1705666304169,-500.0,0.00023817,2,"2024-01-19T12:11:44.169",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136352,1705666304181,-500.0,0.00023817,2,"2024-01-19T12:11:44.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136353,1705666304193,-500.0,0.00023817,2,"2024-01-19T12:11:44.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136354,1705666304206,-1244.76,0.00023817,2,"2024-01-19T12:11:44.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136355,1705666304217,-836.26,0.00023817,2,"2024-01-19T12:11:44.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136356,1705666304229,-2001.17,0.00023817,2,"2024-01-19T12:11:44.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136357,1705666304241,-643.71,0.00023817,2,"2024-01-19T12:11:44.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136358,1705666304252,-500.0,0.00023817,2,"2024-01-19T12:11:44.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136359,1705666304264,-500.0,0.00023817,2,"2024-01-19T12:11:44.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136360,1705666304276,-500.0,0.00023817,2,"2024-01-19T12:11:44.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136361,1705666304288,-500.0,0.00023817,2,"2024-01-19T12:11:44.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136362,1705666304300,-500.0,0.00023817,2,"2024-01-19T12:11:44.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136363,1705666304312,-673.35,0.00023817,2,"2024-01-19T12:11:44.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136364,1705666304324,-500.0,0.00023817,2,"2024-01-19T12:11:44.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136365,1705666304337,-504.87,0.00023817,2,"2024-01-19T12:11:44.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136366,1705666304348,-771.28,0.00023817,2,"2024-01-19T12:11:44.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136367,1705666304359,-500.0,0.00023817,2,"2024-01-19T12:11:44.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136368,1705666304370,-500.0,0.00023817,2,"2024-01-19T12:11:44.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136369,1705666304383,-1538.26,0.00023817,2,"2024-01-19T12:11:44.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136370,1705666304395,-5075.2,0.00023817,2,"2024-01-19T12:11:44.395",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136371,1705666304406,-500.0,0.00023817,2,"2024-01-19T12:11:44.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136372,1705666304420,-1267.24,0.00023817,2,"2024-01-19T12:11:44.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136373,1705666304430,-1264.86,0.00023817,2,"2024-01-19T12:11:44.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136374,1705666304441,-500.0,0.00023817,2,"2024-01-19T12:11:44.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136375,1705666304452,-1609.06,0.00023817,2,"2024-01-19T12:11:44.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136376,1705666304463,-847.45,0.00023817,2,"2024-01-19T12:11:44.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136377,1705666304475,-500.0,0.00023817,2,"2024-01-19T12:11:44.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136378,1705666304486,-500.0,0.00023817,2,"2024-01-19T12:11:44.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136379,1705666304498,-500.0,0.00023817,2,"2024-01-19T12:11:44.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136380,1705666304509,-990.0,0.00023817,2,"2024-01-19T12:11:44.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136381,1705666304521,-505.52107586,0.00023817,2,"2024-01-19T12:11:44.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136382,1705666304532,-500.0,0.00023817,2,"2024-01-19T12:11:44.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136383,1705666304543,-3252.2,0.00023817,2,"2024-01-19T12:11:44.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136384,1705666304554,-500.0,0.00023817,2,"2024-01-19T12:11:44.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136385,1705666304566,-500.0,0.00023817,2,"2024-01-19T12:11:44.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136386,1705666304578,-577.79619073,0.00023817,2,"2024-01-19T12:11:44.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136387,1705666304590,-500.0,0.00023817,2,"2024-01-19T12:11:44.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136388,1705666304602,-3626.74,0.00023817,2,"2024-01-19T12:11:44.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136389,1705666304613,-500.0,0.00023817,2,"2024-01-19T12:11:44.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136390,1705666304625,-500.0,0.00023817,2,"2024-01-19T12:11:44.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136391,1705666304637,-500.0,0.00023817,2,"2024-01-19T12:11:44.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136392,1705666304649,-770.99,0.00023817,2,"2024-01-19T12:11:44.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136393,1705666304662,-758.67,0.00023817,2,"2024-01-19T12:11:44.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136394,1705666304673,-518.11276965,0.00023817,2,"2024-01-19T12:11:44.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136395,1705666304685,-500.0,0.00023817,2,"2024-01-19T12:11:44.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136396,1705666304696,-500.0,0.00023817,2,"2024-01-19T12:11:44.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136397,1705666304708,-7664.11,0.00023817,2,"2024-01-19T12:11:44.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136398,1705666304719,-11303.55,0.00023817,2,"2024-01-19T12:11:44.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136399,1705666304731,-500.0,0.00023817,2,"2024-01-19T12:11:44.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136400,1705666304743,-902.16,0.00023817,2,"2024-01-19T12:11:44.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136401,1705666304755,-500.0,0.00023817,2,"2024-01-19T12:11:44.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136402,1705666304766,-500.0,0.00023817,2,"2024-01-19T12:11:44.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136403,1705666304778,-6250.14,0.00023817,2,"2024-01-19T12:11:44.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136404,1705666304790,-500.0,0.00023817,2,"2024-01-19T12:11:44.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136405,1705666304802,-500.0,0.00023817,2,"2024-01-19T12:11:44.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136406,1705666304814,-500.0,0.00023817,2,"2024-01-19T12:11:44.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136407,1705666304826,-664.96,0.00023817,2,"2024-01-19T12:11:44.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136408,1705666304837,-714.13,0.00023817,2,"2024-01-19T12:11:44.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136409,1705666304849,-462.13,0.00023817,2,"2024-01-19T12:11:44.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136410,1705666304860,-868.24,0.00023817,2,"2024-01-19T12:11:44.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136411,1705666304874,-500.0,0.00023817,2,"2024-01-19T12:11:44.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136412,1705666304886,-2960.31,0.00023817,2,"2024-01-19T12:11:44.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136413,1705666304898,-9834.44,0.00023817,2,"2024-01-19T12:11:44.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136414,1705666304912,-500.0,0.00023817,2,"2024-01-19T12:11:44.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136415,1705666304924,-2320.43,0.00023817,2,"2024-01-19T12:11:44.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136416,1705666304936,-500.0,0.00023817,2,"2024-01-19T12:11:44.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136417,1705666304947,-500.0,0.00023817,2,"2024-01-19T12:11:44.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136418,1705666304962,-500.0,0.00023817,2,"2024-01-19T12:11:44.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136419,1705666304974,-5976.03,0.00023817,2,"2024-01-19T12:11:44.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136420,1705666304986,-500.0,0.00023817,2,"2024-01-19T12:11:44.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136421,1705666304999,-1820.94,0.00023817,2,"2024-01-19T12:11:44.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136422,1705666305013,-823.03,0.00023817,2,"2024-01-19T12:11:45.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136423,1705666305027,-509.90097738,0.00023817,2,"2024-01-19T12:11:45.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136424,1705666305040,-500.0,0.00023817,2,"2024-01-19T12:11:45.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136425,1705666305053,-500.0,0.00023817,2,"2024-01-19T12:11:45.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136426,1705666305066,-505.81,0.00023817,2,"2024-01-19T12:11:45.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136427,1705666305078,-1021.23,0.00023817,2,"2024-01-19T12:11:45.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136428,1705666305091,-645.27,0.00023817,2,"2024-01-19T12:11:45.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136429,1705666305103,-796.93,0.00023817,2,"2024-01-19T12:11:45.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136430,1705666305114,-500.0,0.00023817,2,"2024-01-19T12:11:45.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136431,1705666305126,-500.0,0.00023817,2,"2024-01-19T12:11:45.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136432,1705666305138,-500.0,0.00023817,2,"2024-01-19T12:11:45.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136433,1705666305149,-500.0,0.00023817,2,"2024-01-19T12:11:45.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136434,1705666305161,-1032.88,0.00023817,2,"2024-01-19T12:11:45.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136435,1705666305173,-500.0,0.00023817,2,"2024-01-19T12:11:45.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136436,1705666305185,-500.0,0.00023817,2,"2024-01-19T12:11:45.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136437,1705666305197,-506.89544502,0.00023817,2,"2024-01-19T12:11:45.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136438,1705666305209,-560.11,0.00023817,2,"2024-01-19T12:11:45.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136439,1705666305219,-1063.08,0.00023817,2,"2024-01-19T12:11:45.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136440,1705666305231,-978.62,0.00023817,2,"2024-01-19T12:11:45.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136441,1705666305243,-3550.01,0.00023817,2,"2024-01-19T12:11:45.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136442,1705666305254,-500.0,0.00023817,2,"2024-01-19T12:11:45.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136443,1705666305266,-804.89,0.00023817,2,"2024-01-19T12:11:45.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136444,1705666305277,-500.0,0.00023817,2,"2024-01-19T12:11:45.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136445,1705666305290,-500.0,0.00023817,2,"2024-01-19T12:11:45.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136446,1705666305301,-500.0,0.00023817,2,"2024-01-19T12:11:45.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136447,1705666305313,-500.0,0.00023817,2,"2024-01-19T12:11:45.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136448,1705666305324,-964.83,0.00023817,2,"2024-01-19T12:11:45.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136449,1705666305336,-1091.51,0.00023817,2,"2024-01-19T12:11:45.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136450,1705666305347,-500.0,0.00023817,2,"2024-01-19T12:11:45.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136451,1705666305358,-758.43,0.00023817,2,"2024-01-19T12:11:45.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136452,1705666305369,-500.0,0.00023817,2,"2024-01-19T12:11:45.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136453,1705666305380,-11177.61,0.00023817,2,"2024-01-19T12:11:45.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136454,1705666305393,-705.91,0.00023817,2,"2024-01-19T12:11:45.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136455,1705666305405,-817.94,0.00023817,2,"2024-01-19T12:11:45.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136456,1705666305419,-500.0,0.00023817,2,"2024-01-19T12:11:45.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136457,1705666305431,-440.30593959,0.00023817,2,"2024-01-19T12:11:45.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136458,1705666305442,-528.91420835,0.00023817,2,"2024-01-19T12:11:45.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136459,1705666305454,-1738.46,0.00023817,2,"2024-01-19T12:11:45.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136460,1705666305465,-500.0,0.00023817,2,"2024-01-19T12:11:45.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136461,1705666305476,-500.0,0.00023817,2,"2024-01-19T12:11:45.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136462,1705666305488,-586.32809514,0.00023817,2,"2024-01-19T12:11:45.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136463,1705666305500,-514.09621993,0.00023817,2,"2024-01-19T12:11:45.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136464,1705666305512,-500.0,0.00023817,2,"2024-01-19T12:11:45.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136465,1705666305523,-500.0,0.00023817,2,"2024-01-19T12:11:45.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136466,1705666305535,-609.36,0.00023817,2,"2024-01-19T12:11:45.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136467,1705666305548,-500.0,0.00023817,2,"2024-01-19T12:11:45.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136468,1705666305559,-806.41,0.00023817,2,"2024-01-19T12:11:45.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136469,1705666305571,-1056.96,0.00023817,2,"2024-01-19T12:11:45.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136470,1705666305583,-500.0,0.00023817,2,"2024-01-19T12:11:45.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136471,1705666305594,-7058.53,0.00023817,2,"2024-01-19T12:11:45.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136472,1705666305606,-500.0,0.00023817,2,"2024-01-19T12:11:45.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136473,1705666305618,-275.28441409,0.00023817,2,"2024-01-19T12:11:45.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136474,1705666305630,-500.0,0.00023817,2,"2024-01-19T12:11:45.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136475,1705666305642,-500.0,0.00023817,2,"2024-01-19T12:11:45.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136476,1705666305653,-500.0,0.00023817,2,"2024-01-19T12:11:45.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136477,1705666305665,-500.0,0.00023817,2,"2024-01-19T12:11:45.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136478,1705666305677,-500.0,0.00023817,2,"2024-01-19T12:11:45.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136479,1705666305688,-500.0,0.00023817,2,"2024-01-19T12:11:45.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136480,1705666305700,-500.0,0.00023817,2,"2024-01-19T12:11:45.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136481,1705666305711,-500.0,0.00023817,2,"2024-01-19T12:11:45.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136482,1705666305723,-500.0,0.00023817,2,"2024-01-19T12:11:45.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136483,1705666305734,-729.56,0.00023817,2,"2024-01-19T12:11:45.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136484,1705666305747,-500.0,0.00023817,2,"2024-01-19T12:11:45.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136485,1705666305757,-500.0,0.00023817,2,"2024-01-19T12:11:45.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136486,1705666305768,-3169.29,0.00023817,2,"2024-01-19T12:11:45.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136487,1705666305780,-500.0,0.00023817,2,"2024-01-19T12:11:45.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136488,1705666305791,-1141.43,0.00023817,2,"2024-01-19T12:11:45.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136489,1705666305802,-500.0,0.00023817,2,"2024-01-19T12:11:45.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136490,1705666305813,-2249.61,0.00023817,2,"2024-01-19T12:11:45.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136491,1705666305825,-500.0,0.00023817,2,"2024-01-19T12:11:45.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136492,1705666305837,-1700.24,0.00023817,2,"2024-01-19T12:11:45.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136493,1705666306045,-500.0,0.00023817,2,"2024-01-19T12:11:46.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136494,1705666306057,-500.0,0.00023817,2,"2024-01-19T12:11:46.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136495,1705666306070,-500.0,0.00023817,2,"2024-01-19T12:11:46.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136496,1705666306082,-500.0,0.00023817,2,"2024-01-19T12:11:46.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136497,1705666306094,-579.44,0.00023817,2,"2024-01-19T12:11:46.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136498,1705666306106,-453.7570127,0.00023817,2,"2024-01-19T12:11:46.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136499,1705666306119,-500.0,0.00023817,2,"2024-01-19T12:11:46.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136500,1705666306130,-500.0,0.00023817,2,"2024-01-19T12:11:46.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136501,1705666306141,-2381.28,0.00023817,2,"2024-01-19T12:11:46.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136502,1705666306153,-1446.94,0.00023817,2,"2024-01-19T12:11:46.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136503,1705666306166,-500.0,0.00023817,2,"2024-01-19T12:11:46.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136504,1705666306178,-500.0,0.00023817,2,"2024-01-19T12:11:46.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136505,1705666306189,-4056.5,0.00023817,2,"2024-01-19T12:11:46.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136506,1705666306200,-500.0,0.00023817,2,"2024-01-19T12:11:46.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136507,1705666306212,-500.0,0.00023817,2,"2024-01-19T12:11:46.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136508,1705666306223,-500.0,0.00023817,2,"2024-01-19T12:11:46.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136509,1705666306234,-2985.9,0.00023817,2,"2024-01-19T12:11:46.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136510,1705666306251,-500.0,0.00023817,2,"2024-01-19T12:11:46.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136511,1705666306262,-696.64,0.00023817,2,"2024-01-19T12:11:46.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136512,1705666306273,-500.0,0.00023817,2,"2024-01-19T12:11:46.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136513,1705666306285,-548.95465099,0.00023817,2,"2024-01-19T12:11:46.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136514,1705666306297,-4455.73,0.00023817,2,"2024-01-19T12:11:46.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136515,1705666306308,-158.19726828,0.00023817,2,"2024-01-19T12:11:46.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136516,1705666306319,-994.17,0.00023817,2,"2024-01-19T12:11:46.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136517,1705666306330,-698.84,0.00023817,2,"2024-01-19T12:11:46.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136518,1705666306343,-500.0,0.00023817,2,"2024-01-19T12:11:46.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136519,1705666306356,-500.0,0.00023817,2,"2024-01-19T12:11:46.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136520,1705666306368,-1513.75,0.00023817,2,"2024-01-19T12:11:46.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136521,1705666306379,-2003.87,0.00023817,2,"2024-01-19T12:11:46.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136522,1705666306391,-500.0,0.00023817,2,"2024-01-19T12:11:46.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136523,1705666306403,-748.63,0.00023817,2,"2024-01-19T12:11:46.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136524,1705666306415,-902.53,0.00023818,2,"2024-01-19T12:11:46.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136525,1705666306427,-703.38,0.00023818,2,"2024-01-19T12:11:46.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136526,1705666306438,-979.41,0.00023818,2,"2024-01-19T12:11:46.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136527,1705666306450,-631.03,0.00023818,2,"2024-01-19T12:11:46.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136528,1705666306461,-500.0,0.00023818,2,"2024-01-19T12:11:46.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136529,1705666306472,-529.79,0.00023818,2,"2024-01-19T12:11:46.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136530,1705666306484,-507.27,0.00023818,2,"2024-01-19T12:11:46.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136531,1705666306495,-594.0,0.00023818,2,"2024-01-19T12:11:46.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136532,1705666306507,-604.23,0.00023818,2,"2024-01-19T12:11:46.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136533,1705666306518,-505.24504413,0.00023818,2,"2024-01-19T12:11:46.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136534,1705666306530,-1297.18,0.00023818,2,"2024-01-19T12:11:46.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136535,1705666306541,-2265.29,0.00023818,2,"2024-01-19T12:11:46.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136536,1705666306554,-562.89,0.00023818,2,"2024-01-19T12:11:46.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136537,1705666306565,-500.0,0.00023818,2,"2024-01-19T12:11:46.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136538,1705666306577,-500.0,0.00023818,2,"2024-01-19T12:11:46.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136539,1705666306589,-500.0,0.00023818,2,"2024-01-19T12:11:46.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136540,1705666306602,-990.94,0.00023818,2,"2024-01-19T12:11:46.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136541,1705666306614,-614.26,0.00023818,2,"2024-01-19T12:11:46.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136542,1705666306626,-735.83,0.00023818,2,"2024-01-19T12:11:46.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136543,1705666306638,-856.19,0.00023818,2,"2024-01-19T12:11:46.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136544,1705666306650,-1419.84,0.00023818,2,"2024-01-19T12:11:46.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136545,1705666306662,-679.32,0.00023818,2,"2024-01-19T12:11:46.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136546,1705666306674,-680.33,0.00023818,2,"2024-01-19T12:11:46.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136547,1705666306686,-614.57,0.00023818,2,"2024-01-19T12:11:46.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136548,1705666306697,-1063.63,0.00023818,2,"2024-01-19T12:11:46.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136549,1705666306709,-1592.94,0.00023818,2,"2024-01-19T12:11:46.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136550,1705666306721,-500.0,0.00023818,2,"2024-01-19T12:11:46.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136551,1705666306733,-727.17,0.00023818,2,"2024-01-19T12:11:46.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136552,1705666306745,-903.46,0.00023818,2,"2024-01-19T12:11:46.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136553,1705666306758,-500.0,0.00023818,2,"2024-01-19T12:11:46.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136554,1705666306770,-500.0,0.00023818,2,"2024-01-19T12:11:46.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136555,1705666306781,-500.0,0.00023818,2,"2024-01-19T12:11:46.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136556,1705666306799,-1089.66,0.00023818,2,"2024-01-19T12:11:46.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136557,1705666306812,-617.46,0.00023818,2,"2024-01-19T12:11:46.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136558,1705666306918,-1111.8,0.00023818,2,"2024-01-19T12:11:46.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136559,1705666306973,-245.74216298,0.00023818,2,"2024-01-19T12:11:46.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136560,1705666306985,-1453.62,0.00023818,2,"2024-01-19T12:11:46.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136561,1705666306998,-637.4,0.00023818,2,"2024-01-19T12:11:46.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136562,1705666307011,-500.0,0.00023818,2,"2024-01-19T12:11:47.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136563,1705666307023,-1203.6,0.00023818,2,"2024-01-19T12:11:47.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136564,1705666307034,-1735.78,0.00023818,2,"2024-01-19T12:11:47.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136565,1705666307046,-500.0,0.00023818,2,"2024-01-19T12:11:47.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136566,1705666307058,-1641.44,0.00023818,2,"2024-01-19T12:11:47.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136567,1705666307071,-500.0,0.00023818,2,"2024-01-19T12:11:47.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136568,1705666307083,-522.53,0.00023818,2,"2024-01-19T12:11:47.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136569,1705666307095,-1160.79,0.00023818,2,"2024-01-19T12:11:47.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136570,1705666307106,-1647.35,0.00023818,2,"2024-01-19T12:11:47.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136571,1705666307118,-500.0,0.00023818,2,"2024-01-19T12:11:47.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136572,1705666307130,-837.65,0.00023818,2,"2024-01-19T12:11:47.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136573,1705666307141,-1818.93,0.00023818,2,"2024-01-19T12:11:47.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136574,1705666307153,-1042.11,0.00023818,2,"2024-01-19T12:11:47.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136575,1705666307165,-2027.65,0.00023818,2,"2024-01-19T12:11:47.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136576,1705666307178,-500.0,0.00023818,2,"2024-01-19T12:11:47.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136577,1705666307190,-500.0,0.00023818,2,"2024-01-19T12:11:47.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136578,1705666307202,-981.43,0.00023818,2,"2024-01-19T12:11:47.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136579,1705666307213,-500.0,0.00023818,2,"2024-01-19T12:11:47.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136580,1705666307225,-1018.32,0.00023818,2,"2024-01-19T12:11:47.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136581,1705666307237,-3340.96,0.00023818,2,"2024-01-19T12:11:47.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136582,1705666307248,-981.57,0.00023818,2,"2024-01-19T12:11:47.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136583,1705666307260,-6001.65,0.00023818,2,"2024-01-19T12:11:47.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136584,1705666307272,-924.24,0.00023818,2,"2024-01-19T12:11:47.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136585,1705666307285,-558.08,0.00023818,2,"2024-01-19T12:11:47.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136586,1705666307297,-1152.74,0.00023818,2,"2024-01-19T12:11:47.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136587,1705666307309,-500.0,0.00023818,2,"2024-01-19T12:11:47.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136588,1705666307320,-1251.53,0.00023818,2,"2024-01-19T12:11:47.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136589,1705666307333,-500.0,0.00023818,2,"2024-01-19T12:11:47.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136590,1705666307344,-1651.82,0.00023818,2,"2024-01-19T12:11:47.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136591,1705666307355,-609.46,0.00023818,2,"2024-01-19T12:11:47.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136592,1705666307367,-502.82,0.00023818,2,"2024-01-19T12:11:47.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136593,1705666307379,-1979.16,0.00023818,2,"2024-01-19T12:11:47.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136594,1705666307390,-500.0,0.00023818,2,"2024-01-19T12:11:47.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136595,1705666307401,-500.0,0.00023818,2,"2024-01-19T12:11:47.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136596,1705666307412,-1430.36,0.00023818,2,"2024-01-19T12:11:47.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136597,1705666307423,-542.04,0.00023818,2,"2024-01-19T12:11:47.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136598,1705666307435,-9723.53,0.00023818,2,"2024-01-19T12:11:47.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136599,1705666307447,-4403.92,0.00023818,2,"2024-01-19T12:11:47.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136600,1705666307457,-982.89,0.00023818,2,"2024-01-19T12:11:47.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136601,1705666307471,-1318.74,0.00023818,2,"2024-01-19T12:11:47.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136602,1705666307485,-646.54,0.00023818,2,"2024-01-19T12:11:47.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136603,1705666307497,-4083.32,0.00023818,2,"2024-01-19T12:11:47.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136604,1705666307509,-1199.37,0.00023818,2,"2024-01-19T12:11:47.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136605,1705666307520,-716.72,0.00023818,2,"2024-01-19T12:11:47.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136606,1705666307532,-875.53,0.00023818,2,"2024-01-19T12:11:47.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136607,1705666307543,-17230.42,0.00023818,2,"2024-01-19T12:11:47.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136608,1705666307554,-559.02,0.00023818,2,"2024-01-19T12:11:47.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136609,1705666307565,-753.81,0.00023818,2,"2024-01-19T12:11:47.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136610,1705666307576,-836.21,0.00023818,2,"2024-01-19T12:11:47.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136611,1705666307588,-3033.73,0.00023818,2,"2024-01-19T12:11:47.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136612,1705666307599,-500.0,0.00023818,2,"2024-01-19T12:11:47.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136613,1705666307611,-4579.41,0.00023818,2,"2024-01-19T12:11:47.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136614,1705666307622,-500.0,0.00023818,2,"2024-01-19T12:11:47.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136615,1705666307633,-811.94,0.00023818,2,"2024-01-19T12:11:47.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136616,1705666307644,-6926.76,0.00023818,2,"2024-01-19T12:11:47.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136617,1705666307655,-500.0,0.00023818,2,"2024-01-19T12:11:47.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136618,1705666307666,-1707.03,0.00023818,2,"2024-01-19T12:11:47.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136619,1705666307677,-1650.31,0.00023818,2,"2024-01-19T12:11:47.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136620,1705666307689,-5046.73,0.00023818,2,"2024-01-19T12:11:47.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136621,1705666307700,-2778.35,0.00023818,2,"2024-01-19T12:11:47.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136622,1705666307711,-1008.17,0.00023818,2,"2024-01-19T12:11:47.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136623,1705666307722,-196.71,0.00023818,2,"2024-01-19T12:11:47.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136624,1705666307734,-5761.46,0.00023818,2,"2024-01-19T12:11:47.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136625,1705666307744,-830.39,0.00023818,2,"2024-01-19T12:11:47.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136626,1705666307756,-500.0,0.00023818,2,"2024-01-19T12:11:47.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136627,1705666307768,-1035.37,0.00023818,2,"2024-01-19T12:11:47.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136628,1705666307779,-1166.82,0.00023818,2,"2024-01-19T12:11:47.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136629,1705666307791,-520.25,0.00023818,2,"2024-01-19T12:11:47.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136630,1705666307802,-11508.39,0.00023818,2,"2024-01-19T12:11:47.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136631,1705666307905,-730.77,0.00023818,2,"2024-01-19T12:11:47.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136632,1705666307919,-1529.43,0.00023818,2,"2024-01-19T12:11:47.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136633,1705666307930,-602.34,0.00023818,2,"2024-01-19T12:11:47.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136634,1705666307941,-2801.61,0.00023818,2,"2024-01-19T12:11:47.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136635,1705666307954,-596.08,0.00023818,2,"2024-01-19T12:11:47.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136636,1705666307965,-847.54,0.00023818,2,"2024-01-19T12:11:47.965",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136637,1705666307975,-500.0,0.00023818,2,"2024-01-19T12:11:47.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136638,1705666307986,-1217.77,0.00023818,2,"2024-01-19T12:11:47.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136639,1705666307997,-1307.02,0.00023818,2,"2024-01-19T12:11:47.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136640,1705666308008,-1964.39,0.00023818,2,"2024-01-19T12:11:48.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136641,1705666308020,-726.13,0.00023818,2,"2024-01-19T12:11:48.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136642,1705666308031,-2317.69,0.00023818,2,"2024-01-19T12:11:48.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136643,1705666308042,-2438.45,0.00023818,2,"2024-01-19T12:11:48.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136644,1705666308053,-1132.89,0.00023818,2,"2024-01-19T12:11:48.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136645,1705666308064,-500.0,0.00023818,2,"2024-01-19T12:11:48.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136646,1705666308076,-2244.99,0.00023818,2,"2024-01-19T12:11:48.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136647,1705666308087,-2276.25,0.00023818,2,"2024-01-19T12:11:48.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136648,1705666308098,-500.0,0.00023818,2,"2024-01-19T12:11:48.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136649,1705666308110,-2345.08,0.00023818,2,"2024-01-19T12:11:48.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136650,1705666308121,-1779.06,0.00023818,2,"2024-01-19T12:11:48.121",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136651,1705666308131,-1247.58,0.00023818,2,"2024-01-19T12:11:48.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136652,1705666308142,-1265.86,0.00023818,2,"2024-01-19T12:11:48.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136653,1705666308152,-4824.73,0.00023818,2,"2024-01-19T12:11:48.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136654,1705666308165,-1351.04,0.00023818,2,"2024-01-19T12:11:48.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136655,1705666308178,-500.0,0.00023819,2,"2024-01-19T12:11:48.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136656,1705666308189,-564.91,0.00023819,2,"2024-01-19T12:11:48.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136657,1705666308200,-507.0905928,0.00023819,2,"2024-01-19T12:11:48.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136658,1705666308212,-500.0,0.00023819,2,"2024-01-19T12:11:48.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136659,1705666308224,-502.41,0.00023819,2,"2024-01-19T12:11:48.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136660,1705666308235,-568.67,0.00023819,2,"2024-01-19T12:11:48.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136661,1705666308246,-500.0,0.00023819,2,"2024-01-19T12:11:48.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136662,1705666308258,-500.0,0.00023819,2,"2024-01-19T12:11:48.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136663,1705666308269,-294.64848262,0.00023819,2,"2024-01-19T12:11:48.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136664,1705666308281,-500.0,0.00023819,2,"2024-01-19T12:11:48.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136665,1705666308293,-500.0,0.00023819,2,"2024-01-19T12:11:48.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136666,1705666308305,-500.0,0.00023819,2,"2024-01-19T12:11:48.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136667,1705666308316,-500.0,0.00023819,2,"2024-01-19T12:11:48.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136668,1705666308327,-500.0,0.00023819,2,"2024-01-19T12:11:48.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136669,1705666308338,-579.96,0.00023819,2,"2024-01-19T12:11:48.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136670,1705666308349,-500.0,0.00023819,2,"2024-01-19T12:11:48.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136671,1705666308360,-514.75,0.00023819,2,"2024-01-19T12:11:48.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136672,1705666308373,-842.5,0.00023819,2,"2024-01-19T12:11:48.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136673,1705666308385,-500.0,0.00023819,2,"2024-01-19T12:11:48.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136674,1705666308397,-500.0,0.00023819,2,"2024-01-19T12:11:48.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136675,1705666308408,-500.0,0.00023819,2,"2024-01-19T12:11:48.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136676,1705666308420,-513.51008093,0.00023819,2,"2024-01-19T12:11:48.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136677,1705666308430,-500.0,0.00023819,2,"2024-01-19T12:11:48.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136678,1705666308440,-500.0,0.00023819,2,"2024-01-19T12:11:48.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136679,1705666308452,-500.0,0.00023819,2,"2024-01-19T12:11:48.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136680,1705666308463,-639.73,0.00023819,2,"2024-01-19T12:11:48.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136681,1705666308474,-1003.11,0.00023819,2,"2024-01-19T12:11:48.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136682,1705666308487,-500.0,0.00023819,2,"2024-01-19T12:11:48.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136683,1705666308498,-500.0,0.00023819,2,"2024-01-19T12:11:48.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136684,1705666308509,-169.70854545,0.00023819,2,"2024-01-19T12:11:48.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136685,1705666308520,-500.0,0.00023819,2,"2024-01-19T12:11:48.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136686,1705666308531,-500.0,0.00023819,2,"2024-01-19T12:11:48.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136687,1705666308542,-500.0,0.00023819,2,"2024-01-19T12:11:48.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136688,1705666308553,-500.0,0.00023819,2,"2024-01-19T12:11:48.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136689,1705666308565,-580.63900836,0.00023819,2,"2024-01-19T12:11:48.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136690,1705666308576,-500.0,0.00023819,2,"2024-01-19T12:11:48.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136691,1705666308586,-500.0,0.00023819,2,"2024-01-19T12:11:48.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136692,1705666308598,-500.0,0.00023819,2,"2024-01-19T12:11:48.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136693,1705666308609,-500.0,0.00023819,2,"2024-01-19T12:11:48.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136694,1705666308620,-500.0,0.00023819,2,"2024-01-19T12:11:48.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136695,1705666308631,-510.2661341,0.00023819,2,"2024-01-19T12:11:48.631",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136696,1705666308642,-500.0,0.00023819,2,"2024-01-19T12:11:48.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136697,1705666308652,-500.0,0.00023819,2,"2024-01-19T12:11:48.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136698,1705666308665,-552.11163449,0.00023819,2,"2024-01-19T12:11:48.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136699,1705666308677,-518.00105393,0.00023819,2,"2024-01-19T12:11:48.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136700,1705666308689,-511.08156151,0.00023819,2,"2024-01-19T12:11:48.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136701,1705666308700,-500.0,0.00023819,2,"2024-01-19T12:11:48.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136702,1705666308711,-520.06,0.00023819,2,"2024-01-19T12:11:48.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136703,1705666308722,-522.38,0.00023819,2,"2024-01-19T12:11:48.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136704,1705666308733,-951.95,0.00023819,2,"2024-01-19T12:11:48.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136705,1705666308744,-509.86032079,0.00023819,2,"2024-01-19T12:11:48.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136706,1705666308756,-500.0,0.00023819,2,"2024-01-19T12:11:48.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136707,1705666308768,-500.0,0.00023819,2,"2024-01-19T12:11:48.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136708,1705666308779,-500.0,0.00023819,2,"2024-01-19T12:11:48.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136709,1705666308791,-500.0,0.00023819,2,"2024-01-19T12:11:48.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136710,1705666308802,-500.0,0.00023819,2,"2024-01-19T12:11:48.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136711,1705666308813,-500.0,0.00023819,2,"2024-01-19T12:11:48.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136712,1705666308824,-500.0,0.00023819,2,"2024-01-19T12:11:48.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136713,1705666308835,-500.0,0.00023819,2,"2024-01-19T12:11:48.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136714,1705666308847,-500.0,0.00023819,2,"2024-01-19T12:11:48.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136715,1705666308859,-1016.97,0.00023819,2,"2024-01-19T12:11:48.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136716,1705666308872,-500.0,0.00023819,2,"2024-01-19T12:11:48.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136717,1705666308884,-500.0,0.00023819,2,"2024-01-19T12:11:48.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136718,1705666308896,-500.0,0.00023819,2,"2024-01-19T12:11:48.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136719,1705666308907,-500.0,0.00023819,2,"2024-01-19T12:11:48.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136720,1705666308921,-500.0,0.00023819,2,"2024-01-19T12:11:48.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136721,1705666308933,-500.0,0.00023819,2,"2024-01-19T12:11:48.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136722,1705666308943,-500.0,0.00023819,2,"2024-01-19T12:11:48.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136723,1705666308954,-500.0,0.00023819,2,"2024-01-19T12:11:48.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136724,1705666308966,-500.0,0.00023819,2,"2024-01-19T12:11:48.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136725,1705666308977,-500.0,0.00023819,2,"2024-01-19T12:11:48.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136726,1705666308987,-500.0,0.00023819,2,"2024-01-19T12:11:48.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136727,1705666309000,-500.0,0.00023819,2,"2024-01-19T12:11:49.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136728,1705666309010,-506.38939152,0.00023819,2,"2024-01-19T12:11:49.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136729,1705666309022,-500.0,0.00023819,2,"2024-01-19T12:11:49.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136730,1705666309033,-742.91,0.00023819,2,"2024-01-19T12:11:49.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136731,1705666309044,-500.0,0.00023819,2,"2024-01-19T12:11:49.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136732,1705666309055,-500.0,0.00023819,2,"2024-01-19T12:11:49.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136733,1705666309067,-500.0,0.00023819,2,"2024-01-19T12:11:49.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136734,1705666309078,-625.1,0.00023819,2,"2024-01-19T12:11:49.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136735,1705666309089,-500.0,0.00023819,2,"2024-01-19T12:11:49.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136736,1705666309101,-500.0,0.00023819,2,"2024-01-19T12:11:49.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136737,1705666309112,-500.0,0.00023819,2,"2024-01-19T12:11:49.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136738,1705666309124,-500.0,0.00023819,2,"2024-01-19T12:11:49.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136739,1705666309135,-538.32,0.00023819,2,"2024-01-19T12:11:49.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136740,1705666309146,-500.0,0.00023819,2,"2024-01-19T12:11:49.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136741,1705666309158,-500.0,0.00023819,2,"2024-01-19T12:11:49.158",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136742,1705666309170,-536.45,0.00023819,2,"2024-01-19T12:11:49.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136743,1705666309181,-661.07,0.00023819,2,"2024-01-19T12:11:49.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136744,1705666309193,-500.0,0.00023819,2,"2024-01-19T12:11:49.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136745,1705666309205,-500.0,0.00023819,2,"2024-01-19T12:11:49.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136746,1705666309217,-500.0,0.00023819,2,"2024-01-19T12:11:49.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136747,1705666309230,-500.0,0.00023819,2,"2024-01-19T12:11:49.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136748,1705666309243,-501.35,0.00023819,2,"2024-01-19T12:11:49.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136749,1705666309254,-331.92824331,0.00023819,2,"2024-01-19T12:11:49.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136750,1705666309265,-500.0,0.00023819,2,"2024-01-19T12:11:49.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136751,1705666309277,-500.0,0.00023819,2,"2024-01-19T12:11:49.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136752,1705666309288,-500.0,0.00023819,2,"2024-01-19T12:11:49.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136753,1705666309299,-500.0,0.00023819,2,"2024-01-19T12:11:49.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136754,1705666309310,-505.27,0.00023819,2,"2024-01-19T12:11:49.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136755,1705666309321,-500.0,0.00023819,2,"2024-01-19T12:11:49.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136756,1705666309334,-500.0,0.00023819,2,"2024-01-19T12:11:49.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136757,1705666309346,-1361.89,0.00023819,2,"2024-01-19T12:11:49.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136758,1705666309357,-342.90532894,0.00023819,2,"2024-01-19T12:11:49.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136759,1705666309369,-500.0,0.00023819,2,"2024-01-19T12:11:49.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136760,1705666309380,-500.0,0.00023819,2,"2024-01-19T12:11:49.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136761,1705666309391,-500.0,0.00023819,2,"2024-01-19T12:11:49.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136762,1705666309403,-930.39,0.00023819,2,"2024-01-19T12:11:49.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136763,1705666309416,-500.0,0.00023819,2,"2024-01-19T12:11:49.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136764,1705666309428,-500.0,0.00023819,2,"2024-01-19T12:11:49.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136765,1705666309439,-500.0,0.00023819,2,"2024-01-19T12:11:49.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136766,1705666309450,-500.0,0.00023819,2,"2024-01-19T12:11:49.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136767,1705666309462,-500.0,0.00023819,2,"2024-01-19T12:11:49.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136768,1705666309473,-500.0,0.00023819,2,"2024-01-19T12:11:49.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136769,1705666309484,-500.0,0.00023819,2,"2024-01-19T12:11:49.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136770,1705666309495,-987.25,0.00023819,2,"2024-01-19T12:11:49.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136771,1705666309506,-500.0,0.00023819,2,"2024-01-19T12:11:49.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136772,1705666309517,-500.0,0.00023819,2,"2024-01-19T12:11:49.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136773,1705666309528,-500.0,0.00023819,2,"2024-01-19T12:11:49.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136774,1705666309539,-595.38900734,0.00023819,2,"2024-01-19T12:11:49.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136775,1705666309551,-500.0,0.00023819,2,"2024-01-19T12:11:49.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136776,1705666309563,-267.20536572,0.00023819,2,"2024-01-19T12:11:49.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136777,1705666309574,-500.0,0.00023819,2,"2024-01-19T12:11:49.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136778,1705666309585,-500.0,0.00023819,2,"2024-01-19T12:11:49.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136779,1705666309597,-500.0,0.00023819,2,"2024-01-19T12:11:49.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136780,1705666309607,-500.0,0.00023819,2,"2024-01-19T12:11:49.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136781,1705666309618,-804.04,0.00023819,2,"2024-01-19T12:11:49.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136782,1705666309629,-500.0,0.00023819,2,"2024-01-19T12:11:49.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136783,1705666309640,-340.24298513,0.00023819,2,"2024-01-19T12:11:49.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136784,1705666309652,-834.1,0.00023819,2,"2024-01-19T12:11:49.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136785,1705666309664,-500.0,0.00023819,2,"2024-01-19T12:11:49.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136786,1705666309675,-530.68,0.00023819,2,"2024-01-19T12:11:49.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136787,1705666309686,-500.0,0.00023819,2,"2024-01-19T12:11:49.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136788,1705666309698,-2493.17,0.00023819,2,"2024-01-19T12:11:49.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136789,1705666309708,-500.0,0.00023819,2,"2024-01-19T12:11:49.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136790,1705666309719,-882.8,0.00023819,2,"2024-01-19T12:11:49.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136791,1705666309730,-573.74,0.00023819,2,"2024-01-19T12:11:49.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136792,1705666309742,-500.0,0.00023819,2,"2024-01-19T12:11:49.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136793,1705666309753,-500.0,0.00023819,2,"2024-01-19T12:11:49.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136794,1705666309764,-615.64,0.00023819,2,"2024-01-19T12:11:49.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136795,1705666309775,-674.04,0.00023819,2,"2024-01-19T12:11:49.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136796,1705666309786,-500.0,0.00023819,2,"2024-01-19T12:11:49.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136797,1705666309799,-500.0,0.00023819,2,"2024-01-19T12:11:49.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136798,1705666309811,-226.79261176,0.00023819,2,"2024-01-19T12:11:49.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136799,1705666309822,-500.0,0.00023819,2,"2024-01-19T12:11:49.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136800,1705666309834,-1047.1,0.00023819,2,"2024-01-19T12:11:49.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136801,1705666309845,-500.0,0.00023819,2,"2024-01-19T12:11:49.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136802,1705666309858,-500.0,0.00023819,2,"2024-01-19T12:11:49.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136803,1705666309874,-500.0,0.00023819,2,"2024-01-19T12:11:49.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136804,1705666309886,-500.0,0.00023819,2,"2024-01-19T12:11:49.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136805,1705666309898,-500.0,0.00023819,2,"2024-01-19T12:11:49.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136806,1705666309910,-830.43,0.00023819,2,"2024-01-19T12:11:49.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136807,1705666309923,-500.0,0.00023819,2,"2024-01-19T12:11:49.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136808,1705666309935,-500.0,0.00023819,2,"2024-01-19T12:11:49.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136809,1705666309947,-506.03845214,0.00023819,2,"2024-01-19T12:11:49.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136810,1705666309959,-505.934055,0.00023819,2,"2024-01-19T12:11:49.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136811,1705666309971,-530.34533861,0.00023819,2,"2024-01-19T12:11:49.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136812,1705666309981,-500.0,0.00023819,2,"2024-01-19T12:11:49.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136813,1705666309992,-500.0,0.00023819,2,"2024-01-19T12:11:49.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136814,1705666310003,-634.94,0.00023819,2,"2024-01-19T12:11:50.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136815,1705666310014,-500.0,0.00023819,2,"2024-01-19T12:11:50.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136816,1705666310026,-833.55,0.00023819,2,"2024-01-19T12:11:50.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136817,1705666310037,-816.25,0.00023819,2,"2024-01-19T12:11:50.037",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136818,1705666310048,-500.0,0.00023819,2,"2024-01-19T12:11:50.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136819,1705666310060,-500.0,0.00023819,2,"2024-01-19T12:11:50.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136820,1705666310072,-793.96,0.00023819,2,"2024-01-19T12:11:50.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136821,1705666310083,-500.0,0.00023819,2,"2024-01-19T12:11:50.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136822,1705666310094,-500.0,0.00023819,2,"2024-01-19T12:11:50.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136823,1705666310106,-635.15502479,0.00023819,2,"2024-01-19T12:11:50.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136824,1705666310117,-500.0,0.00023819,2,"2024-01-19T12:11:50.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136825,1705666310128,-500.0,0.00023819,2,"2024-01-19T12:11:50.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136826,1705666310140,-348.30721702,0.00023819,2,"2024-01-19T12:11:50.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136827,1705666310151,-680.83,0.00023819,2,"2024-01-19T12:11:50.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136828,1705666310163,-435.63150309,0.00023819,2,"2024-01-19T12:11:50.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136829,1705666310173,-500.0,0.00023819,2,"2024-01-19T12:11:50.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136830,1705666310184,-1052.77,0.00023819,2,"2024-01-19T12:11:50.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136831,1705666310195,-500.0,0.00023819,2,"2024-01-19T12:11:50.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136832,1705666310207,-293.7947752,0.00023819,2,"2024-01-19T12:11:50.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136833,1705666310217,-500.0,0.00023819,2,"2024-01-19T12:11:50.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136834,1705666310229,-959.44,0.00023819,2,"2024-01-19T12:11:50.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136835,1705666310239,-500.0,0.00023819,2,"2024-01-19T12:11:50.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136836,1705666310250,-500.0,0.00023819,2,"2024-01-19T12:11:50.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136837,1705666310261,-500.0,0.00023819,2,"2024-01-19T12:11:50.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136838,1705666310272,-1805.01,0.00023819,2,"2024-01-19T12:11:50.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136839,1705666310283,-500.0,0.00023819,2,"2024-01-19T12:11:50.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136840,1705666310293,-500.0,0.00023819,2,"2024-01-19T12:11:50.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136841,1705666310304,-500.0,0.00023819,2,"2024-01-19T12:11:50.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136842,1705666310316,-500.0,0.00023819,2,"2024-01-19T12:11:50.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136843,1705666310327,-2839.77,0.00023819,2,"2024-01-19T12:11:50.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136844,1705666310338,-790.25,0.00023819,2,"2024-01-19T12:11:50.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136845,1705666310349,-500.0,0.00023819,2,"2024-01-19T12:11:50.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136846,1705666310360,-500.0,0.00023819,2,"2024-01-19T12:11:50.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136847,1705666310371,-4249.75,0.00023819,2,"2024-01-19T12:11:50.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136848,1705666310382,-520.62,0.00023819,2,"2024-01-19T12:11:50.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136849,1705666310393,-3411.47,0.00023819,2,"2024-01-19T12:11:50.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136850,1705666310404,-500.0,0.00023819,2,"2024-01-19T12:11:50.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136851,1705666310416,-500.0,0.00023819,2,"2024-01-19T12:11:50.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136852,1705666310426,-2837.35,0.00023819,2,"2024-01-19T12:11:50.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136853,1705666310436,-500.0,0.00023819,2,"2024-01-19T12:11:50.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136854,1705666310447,-5228.14,0.00023819,2,"2024-01-19T12:11:50.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136855,1705666310458,-931.26,0.00023819,2,"2024-01-19T12:11:50.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136856,1705666310468,-500.0,0.00023819,2,"2024-01-19T12:11:50.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136857,1705666310478,-500.0,0.00023819,2,"2024-01-19T12:11:50.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136858,1705666310488,-500.0,0.00023819,2,"2024-01-19T12:11:50.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136859,1705666310499,-1306.88,0.00023819,5,"2024-01-19T12:11:50.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136860,1705666310509,-500.0,0.00023819,2,"2024-01-19T12:11:50.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136861,1705666310519,-1111.12,0.00023819,2,"2024-01-19T12:11:50.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136862,1705666310529,-4809.82,0.00023819,2,"2024-01-19T12:11:50.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136863,1705666310540,-629.42,0.00023819,2,"2024-01-19T12:11:50.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136864,1705666310550,-500.0,0.00023819,2,"2024-01-19T12:11:50.550",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136865,1705666310560,-5302.03,0.00023819,2,"2024-01-19T12:11:50.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136866,1705666310571,-500.0,0.00023819,2,"2024-01-19T12:11:50.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136867,1705666310582,-500.0,0.00023819,2,"2024-01-19T12:11:50.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136868,1705666310593,-500.0,0.00023819,2,"2024-01-19T12:11:50.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136869,1705666310604,-500.0,0.00023819,2,"2024-01-19T12:11:50.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136870,1705666310614,-548.62,0.00023819,2,"2024-01-19T12:11:50.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136871,1705666310626,-500.0,0.00023819,2,"2024-01-19T12:11:50.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136872,1705666310637,-500.0,0.00023819,2,"2024-01-19T12:11:50.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136873,1705666310649,-500.0,0.00023819,2,"2024-01-19T12:11:50.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136874,1705666310660,-500.0,0.00023819,2,"2024-01-19T12:11:50.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136875,1705666310671,-886.28,0.00023819,2,"2024-01-19T12:11:50.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136876,1705666310683,-877.94,0.00023819,2,"2024-01-19T12:11:50.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136877,1705666310694,-500.0,0.00023819,2,"2024-01-19T12:11:50.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136878,1705666310706,-724.04,0.00023819,2,"2024-01-19T12:11:50.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136879,1705666310717,-3371.7,0.00023819,2,"2024-01-19T12:11:50.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136880,1705666310728,-596.58,0.00023819,2,"2024-01-19T12:11:50.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136881,1705666310739,-629.61885102,0.00023819,2,"2024-01-19T12:11:50.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136882,1705666310750,-500.0,0.00023819,2,"2024-01-19T12:11:50.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136883,1705666310761,-493.55068306,0.00023819,2,"2024-01-19T12:11:50.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136884,1705666310772,-4400.66,0.00023819,2,"2024-01-19T12:11:50.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136885,1705666310783,-500.0,0.00023819,2,"2024-01-19T12:11:50.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136886,1705666310794,-988.81,0.00023819,2,"2024-01-19T12:11:50.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136887,1705666310805,-500.0,0.00023819,2,"2024-01-19T12:11:50.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136888,1705666310816,-827.84,0.00023819,2,"2024-01-19T12:11:50.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136889,1705666310827,-669.84,0.00023819,2,"2024-01-19T12:11:50.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136890,1705666310839,-500.0,0.00023819,2,"2024-01-19T12:11:50.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136891,1705666310850,-500.0,0.00023819,2,"2024-01-19T12:11:50.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136892,1705666310861,-300.0,0.00023819,2,"2024-01-19T12:11:50.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136893,1705666310876,-558.63,0.00023819,2,"2024-01-19T12:11:50.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136894,1705666310886,-2045.96,0.00023819,2,"2024-01-19T12:11:50.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136895,1705666310898,-500.0,0.00023819,2,"2024-01-19T12:11:50.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136896,1705666310910,-3996.45,0.00023819,2,"2024-01-19T12:11:50.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136897,1705666310921,-500.0,0.00023819,2,"2024-01-19T12:11:50.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136898,1705666310933,-500.0,0.00023819,2,"2024-01-19T12:11:50.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136899,1705666310944,-612.06,0.00023819,2,"2024-01-19T12:11:50.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136900,1705666310956,-500.0,0.00023819,2,"2024-01-19T12:11:50.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136901,1705666310968,-500.0,0.00023819,2,"2024-01-19T12:11:50.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136902,1705666310979,-2049.86,0.00023819,2,"2024-01-19T12:11:50.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136903,1705666310990,-868.63,0.00023819,2,"2024-01-19T12:11:50.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136904,1705666311001,-207.18552786,0.00023819,2,"2024-01-19T12:11:51.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136905,1705666311013,-591.26,0.00023819,2,"2024-01-19T12:11:51.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136906,1705666311023,-500.0,0.00023819,2,"2024-01-19T12:11:51.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136907,1705666311034,-1069.62,0.00023819,2,"2024-01-19T12:11:51.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136908,1705666311047,-500.0,0.00023819,2,"2024-01-19T12:11:51.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136909,1705666311058,-500.0,0.00023819,2,"2024-01-19T12:11:51.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136910,1705666311070,-2549.06,0.00023819,2,"2024-01-19T12:11:51.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136911,1705666311082,-500.0,0.00023819,2,"2024-01-19T12:11:51.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136912,1705666311093,-500.0,0.00023819,2,"2024-01-19T12:11:51.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136913,1705666311105,-500.0,0.00023819,2,"2024-01-19T12:11:51.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136914,1705666311117,-587.35,0.00023819,2,"2024-01-19T12:11:51.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136915,1705666311128,-1768.63,0.00023819,2,"2024-01-19T12:11:51.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136916,1705666311139,-500.0,0.00023819,2,"2024-01-19T12:11:51.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136917,1705666311150,-519.3810089,0.00023819,2,"2024-01-19T12:11:51.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136918,1705666311161,-500.0,0.00023819,2,"2024-01-19T12:11:51.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136919,1705666311173,-510.25687152,0.00023819,2,"2024-01-19T12:11:51.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136920,1705666311183,-500.0,0.00023819,2,"2024-01-19T12:11:51.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136921,1705666311194,-1408.95,0.00023819,2,"2024-01-19T12:11:51.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136922,1705666311205,-500.0,0.00023819,2,"2024-01-19T12:11:51.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136923,1705666311217,-3266.27,0.00023819,2,"2024-01-19T12:11:51.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136924,1705666311228,-500.0,0.00023819,2,"2024-01-19T12:11:51.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136925,1705666311239,-504.38320545,0.00023819,2,"2024-01-19T12:11:51.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136926,1705666311250,-500.0,0.00023819,2,"2024-01-19T12:11:51.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136927,1705666311262,-500.0,0.00023819,2,"2024-01-19T12:11:51.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136928,1705666311273,-1854.3,0.00023819,2,"2024-01-19T12:11:51.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136929,1705666311284,-500.0,0.00023819,2,"2024-01-19T12:11:51.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136930,1705666311294,-638.39,0.00023819,2,"2024-01-19T12:11:51.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136931,1705666311306,-500.0,0.00023819,2,"2024-01-19T12:11:51.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136932,1705666311317,-1678.82,0.00023819,2,"2024-01-19T12:11:51.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136933,1705666311328,-614.16,0.00023819,2,"2024-01-19T12:11:51.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136934,1705666311339,-854.41,0.00023819,2,"2024-01-19T12:11:51.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136935,1705666311350,-964.22,0.00023819,2,"2024-01-19T12:11:51.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136936,1705666311361,-1518.27,0.00023819,2,"2024-01-19T12:11:51.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136937,1705666311373,-500.0,0.00023819,2,"2024-01-19T12:11:51.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136938,1705666311384,-2179.92,0.00023819,2,"2024-01-19T12:11:51.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136939,1705666311396,-500.0,0.00023819,2,"2024-01-19T12:11:51.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136940,1705666311408,-500.0,0.0002382,2,"2024-01-19T12:11:51.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136941,1705666311420,-588.64,0.0002382,2,"2024-01-19T12:11:51.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136942,1705666311431,-220.48905639,0.0002382,2,"2024-01-19T12:11:51.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136943,1705666311442,-500.0,0.0002382,2,"2024-01-19T12:11:51.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136944,1705666311453,-609.91,0.0002382,2,"2024-01-19T12:11:51.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136945,1705666311464,-500.0,0.0002382,2,"2024-01-19T12:11:51.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136946,1705666311475,-500.0,0.0002382,2,"2024-01-19T12:11:51.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136947,1705666311486,-500.0,0.0002382,2,"2024-01-19T12:11:51.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136948,1705666311497,-500.0,0.0002382,2,"2024-01-19T12:11:51.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136949,1705666311508,-500.0,0.0002382,2,"2024-01-19T12:11:51.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136950,1705666311518,-982.40909965,0.0002382,2,"2024-01-19T12:11:51.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136951,1705666311530,-500.0,0.0002382,2,"2024-01-19T12:11:51.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136952,1705666311540,-461.18117792,0.0002382,2,"2024-01-19T12:11:51.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136953,1705666311551,-607.72,0.0002382,2,"2024-01-19T12:11:51.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136954,1705666311563,-500.0,0.0002382,2,"2024-01-19T12:11:51.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136955,1705666311574,-500.0,0.0002382,2,"2024-01-19T12:11:51.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136956,1705666311584,-500.0,0.0002382,2,"2024-01-19T12:11:51.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136957,1705666311595,-604.29,0.0002382,2,"2024-01-19T12:11:51.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136958,1705666311606,-767.29,0.0002382,2,"2024-01-19T12:11:51.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136959,1705666311617,-573.87,0.0002382,2,"2024-01-19T12:11:51.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136960,1705666311629,-500.0,0.0002382,2,"2024-01-19T12:11:51.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136961,1705666311640,-500.0,0.0002382,2,"2024-01-19T12:11:51.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136962,1705666311652,-500.0,0.0002382,2,"2024-01-19T12:11:51.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136963,1705666311663,-828.77,0.0002382,2,"2024-01-19T12:11:51.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136964,1705666311675,-500.0,0.0002382,2,"2024-01-19T12:11:51.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136965,1705666311686,-500.0,0.0002382,2,"2024-01-19T12:11:51.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136966,1705666311697,-500.0,0.0002382,2,"2024-01-19T12:11:51.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136967,1705666311708,-500.0,0.0002382,2,"2024-01-19T12:11:51.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136968,1705666311719,-500.0,0.0002382,2,"2024-01-19T12:11:51.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136969,1705666311731,-500.0,0.0002382,2,"2024-01-19T12:11:51.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136970,1705666311742,-500.0,0.0002382,2,"2024-01-19T12:11:51.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136971,1705666311754,-500.0,0.0002382,2,"2024-01-19T12:11:51.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136972,1705666311765,-500.0,0.0002382,2,"2024-01-19T12:11:51.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136973,1705666311776,-572.89,0.0002382,2,"2024-01-19T12:11:51.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136974,1705666311788,-500.0,0.0002382,2,"2024-01-19T12:11:51.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136975,1705666311799,-500.0,0.0002382,2,"2024-01-19T12:11:51.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136976,1705666311811,-662.42,0.0002382,2,"2024-01-19T12:11:51.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136977,1705666311822,-500.0,0.0002382,2,"2024-01-19T12:11:51.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136978,1705666311834,-500.0,0.0002382,2,"2024-01-19T12:11:51.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136979,1705666311845,-500.0,0.0002382,2,"2024-01-19T12:11:51.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136980,1705666311856,-500.0,0.0002382,2,"2024-01-19T12:11:51.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136981,1705666311869,-692.21,0.0002382,2,"2024-01-19T12:11:51.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136982,1705666311880,-500.0,0.0002382,2,"2024-01-19T12:11:51.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136983,1705666311891,-500.0,0.0002382,2,"2024-01-19T12:11:51.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136984,1705666311902,-505.94,0.0002382,2,"2024-01-19T12:11:51.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136985,1705666311914,-514.25126089,0.0002382,2,"2024-01-19T12:11:51.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136986,1705666311925,-700.62,0.0002382,2,"2024-01-19T12:11:51.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136987,1705666311937,-843.53,0.0002382,2,"2024-01-19T12:11:51.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136988,1705666311949,-500.0,0.0002382,2,"2024-01-19T12:11:51.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136989,1705666311962,-497.80050624,0.0002382,2,"2024-01-19T12:11:51.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136990,1705666311974,-533.10671253,0.0002382,2,"2024-01-19T12:11:51.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136991,1705666311986,-463.31789695,0.0002382,2,"2024-01-19T12:11:51.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136992,1705666311997,-527.20142698,0.0002382,2,"2024-01-19T12:11:51.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136993,1705666312009,-500.0,0.0002382,2,"2024-01-19T12:11:52.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136994,1705666312020,-561.36,0.0002382,2,"2024-01-19T12:11:52.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136995,1705666312032,-500.0,0.0002382,2,"2024-01-19T12:11:52.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136996,1705666312042,-620.37,0.0002382,2,"2024-01-19T12:11:52.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136997,1705666312054,-514.48521976,0.0002382,2,"2024-01-19T12:11:52.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136998,1705666312065,-500.0,0.0002382,2,"2024-01-19T12:11:52.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312136999,1705666312077,-500.0,0.0002382,2,"2024-01-19T12:11:52.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137000,1705666312088,-690.35,0.0002382,2,"2024-01-19T12:11:52.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137001,1705666312100,-500.0,0.0002382,2,"2024-01-19T12:11:52.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137002,1705666312112,-500.0,0.0002382,2,"2024-01-19T12:11:52.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137003,1705666312124,-659.08,0.0002382,2,"2024-01-19T12:11:52.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137004,1705666312135,-500.0,0.0002382,2,"2024-01-19T12:11:52.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137005,1705666312147,-500.0,0.0002382,2,"2024-01-19T12:11:52.147",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137006,1705666312158,-924.43,0.0002382,2,"2024-01-19T12:11:52.158",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137007,1705666312170,-500.0,0.0002382,2,"2024-01-19T12:11:52.170",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137008,1705666312181,-500.0,0.0002382,2,"2024-01-19T12:11:52.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137009,1705666312193,-500.0,0.0002382,2,"2024-01-19T12:11:52.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137010,1705666312204,-500.0,0.0002382,2,"2024-01-19T12:11:52.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137011,1705666312216,-1191.14,0.0002382,2,"2024-01-19T12:11:52.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137012,1705666312227,-500.0,0.0002382,2,"2024-01-19T12:11:52.227",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137013,1705666312237,-730.5,0.0002382,2,"2024-01-19T12:11:52.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137014,1705666312249,-500.0,0.0002382,2,"2024-01-19T12:11:52.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137015,1705666312260,-557.03,0.0002382,2,"2024-01-19T12:11:52.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137016,1705666312271,-664.98,0.0002382,2,"2024-01-19T12:11:52.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137017,1705666312282,-1551.61,0.0002382,2,"2024-01-19T12:11:52.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137018,1705666312294,-500.0,0.0002382,2,"2024-01-19T12:11:52.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137019,1705666312305,-500.0,0.0002382,2,"2024-01-19T12:11:52.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137020,1705666312316,-500.0,0.0002382,2,"2024-01-19T12:11:52.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137021,1705666312327,-500.0,0.0002382,2,"2024-01-19T12:11:52.327",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137022,1705666312339,-1101.59,0.0002382,2,"2024-01-19T12:11:52.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137023,1705666312351,-500.0,0.0002382,2,"2024-01-19T12:11:52.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137024,1705666312362,-500.0,0.0002382,2,"2024-01-19T12:11:52.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137025,1705666312468,-500.0,0.0002382,2,"2024-01-19T12:11:52.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137026,1705666312489,-629.68,0.0002382,2,"2024-01-19T12:11:52.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137027,1705666312500,-500.0,0.0002382,2,"2024-01-19T12:11:52.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137028,1705666312512,-500.0,0.0002382,2,"2024-01-19T12:11:52.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137029,1705666312524,-738.94,0.0002382,2,"2024-01-19T12:11:52.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137030,1705666312535,-500.0,0.0002382,2,"2024-01-19T12:11:52.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137031,1705666312547,-500.0,0.0002382,2,"2024-01-19T12:11:52.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137032,1705666312559,-500.0,0.0002382,2,"2024-01-19T12:11:52.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137033,1705666312570,-500.0,0.0002382,2,"2024-01-19T12:11:52.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137034,1705666312582,-810.12,0.0002382,2,"2024-01-19T12:11:52.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137035,1705666312593,-537.48,0.0002382,2,"2024-01-19T12:11:52.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137036,1705666312605,-500.0,0.0002382,2,"2024-01-19T12:11:52.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137037,1705666312616,-500.0,0.0002382,2,"2024-01-19T12:11:52.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137038,1705666312627,-526.16,0.0002382,2,"2024-01-19T12:11:52.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137039,1705666312638,-500.0,0.0002382,2,"2024-01-19T12:11:52.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137040,1705666312650,-603.09,0.0002382,2,"2024-01-19T12:11:52.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137041,1705666312661,-1028.88,0.0002382,2,"2024-01-19T12:11:52.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137042,1705666312674,-500.0,0.0002382,2,"2024-01-19T12:11:52.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137043,1705666312686,-500.0,0.0002382,2,"2024-01-19T12:11:52.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137044,1705666312697,-500.0,0.0002382,2,"2024-01-19T12:11:52.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137045,1705666312708,-500.0,0.0002382,2,"2024-01-19T12:11:52.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137046,1705666312719,-953.72,0.0002382,2,"2024-01-19T12:11:52.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137047,1705666312731,-500.0,0.0002382,2,"2024-01-19T12:11:52.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137048,1705666312743,-711.06,0.0002382,2,"2024-01-19T12:11:52.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137049,1705666312754,-1427.07,0.0002382,2,"2024-01-19T12:11:52.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137050,1705666312765,-618.44,0.0002382,2,"2024-01-19T12:11:52.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137051,1705666312778,-1731.93,0.0002382,2,"2024-01-19T12:11:52.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137052,1705666312789,-747.42,0.0002382,2,"2024-01-19T12:11:52.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137053,1705666312800,-500.0,0.0002382,2,"2024-01-19T12:11:52.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137054,1705666312811,-500.0,0.0002382,2,"2024-01-19T12:11:52.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137055,1705666312822,-500.0,0.0002382,2,"2024-01-19T12:11:52.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137056,1705666312834,-500.0,0.0002382,2,"2024-01-19T12:11:52.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137057,1705666312845,-545.79864608,0.0002382,2,"2024-01-19T12:11:52.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137058,1705666312857,-500.0,0.0002382,2,"2024-01-19T12:11:52.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137059,1705666312870,-638.91,0.0002382,2,"2024-01-19T12:11:52.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137060,1705666312883,-541.71146474,0.0002382,2,"2024-01-19T12:11:52.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137061,1705666312894,-508.4435535,0.0002382,2,"2024-01-19T12:11:52.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137062,1705666312906,-500.0,0.0002382,2,"2024-01-19T12:11:52.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137063,1705666312918,-587.67,0.0002382,2,"2024-01-19T12:11:52.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137064,1705666312928,-500.0,0.0002382,2,"2024-01-19T12:11:52.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137065,1705666312939,-500.0,0.0002382,2,"2024-01-19T12:11:52.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137066,1705666312949,-500.0,0.0002382,2,"2024-01-19T12:11:52.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137067,1705666312961,-500.0,0.0002382,2,"2024-01-19T12:11:52.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137068,1705666312974,-500.0,0.0002382,2,"2024-01-19T12:11:52.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137069,1705666312986,-556.3,0.0002382,2,"2024-01-19T12:11:52.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137070,1705666312998,-500.0,0.0002382,2,"2024-01-19T12:11:52.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137071,1705666313011,-500.0,0.0002382,2,"2024-01-19T12:11:53.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137072,1705666313022,-1190.14,0.0002382,2,"2024-01-19T12:11:53.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137073,1705666313034,-500.0,0.0002382,2,"2024-01-19T12:11:53.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137074,1705666313047,-500.0,0.0002382,2,"2024-01-19T12:11:53.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137075,1705666313058,-500.0,0.0002382,2,"2024-01-19T12:11:53.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137076,1705666313070,-653.45,0.0002382,2,"2024-01-19T12:11:53.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137077,1705666313083,-565.86,0.0002382,2,"2024-01-19T12:11:53.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137078,1705666313094,-500.0,0.0002382,2,"2024-01-19T12:11:53.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137079,1705666313105,-500.0,0.0002382,2,"2024-01-19T12:11:53.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137080,1705666313117,-500.0,0.0002382,2,"2024-01-19T12:11:53.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137081,1705666313129,-500.0,0.0002382,2,"2024-01-19T12:11:53.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137082,1705666313140,-594.53,0.0002382,2,"2024-01-19T12:11:53.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137083,1705666313152,-513.0640857,0.0002382,2,"2024-01-19T12:11:53.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137084,1705666313164,-500.0,0.0002382,2,"2024-01-19T12:11:53.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137085,1705666313176,-730.94,0.0002382,2,"2024-01-19T12:11:53.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137086,1705666313187,-500.0,0.0002382,2,"2024-01-19T12:11:53.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137087,1705666313198,-500.0,0.0002382,2,"2024-01-19T12:11:53.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137088,1705666313210,-515.86326112,0.00023821,2,"2024-01-19T12:11:53.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137089,1705666313222,-504.61032442,0.00023821,2,"2024-01-19T12:11:53.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137090,1705666313233,-500.0,0.00023821,2,"2024-01-19T12:11:53.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137091,1705666313246,-500.0,0.00023821,2,"2024-01-19T12:11:53.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137092,1705666313257,-500.0,0.00023821,2,"2024-01-19T12:11:53.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137093,1705666313268,-500.0,0.00023821,2,"2024-01-19T12:11:53.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137094,1705666313280,-466.05747486,0.00023821,2,"2024-01-19T12:11:53.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137095,1705666313292,-490.31178831,0.00023821,2,"2024-01-19T12:11:53.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137096,1705666313305,-1439.31,0.00023821,2,"2024-01-19T12:11:53.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137097,1705666313316,-1221.48,0.00023821,2,"2024-01-19T12:11:53.316",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137098,1705666313328,-2355.38,0.00023821,2,"2024-01-19T12:11:53.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137099,1705666313339,-500.0,0.00023821,2,"2024-01-19T12:11:53.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137100,1705666313351,-1913.69,0.00023821,2,"2024-01-19T12:11:53.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137101,1705666313362,-500.0,0.00023821,2,"2024-01-19T12:11:53.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137102,1705666313373,-500.0,0.00023821,2,"2024-01-19T12:11:53.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137103,1705666313385,-500.0,0.00023821,2,"2024-01-19T12:11:53.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137104,1705666313397,-1389.84,0.00023821,2,"2024-01-19T12:11:53.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137105,1705666313408,-500.0,0.00023821,2,"2024-01-19T12:11:53.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137106,1705666313419,-500.0,0.00023821,2,"2024-01-19T12:11:53.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137107,1705666313431,-566.35,0.00023821,2,"2024-01-19T12:11:53.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137108,1705666313442,-500.0,0.00023821,2,"2024-01-19T12:11:53.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137109,1705666313453,-834.36,0.00023821,2,"2024-01-19T12:11:53.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137110,1705666313465,-899.48,0.00023821,2,"2024-01-19T12:11:53.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137111,1705666313476,-1018.63,0.00023821,2,"2024-01-19T12:11:53.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137112,1705666313488,-770.66,0.00023821,2,"2024-01-19T12:11:53.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137113,1705666313499,-602.31,0.00023821,2,"2024-01-19T12:11:53.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137114,1705666313511,-543.43,0.00023821,2,"2024-01-19T12:11:53.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137115,1705666313522,-1486.66,0.00023821,2,"2024-01-19T12:11:53.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137116,1705666313534,-1291.26,0.00023821,2,"2024-01-19T12:11:53.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137117,1705666313545,-946.18,0.00023821,2,"2024-01-19T12:11:53.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137118,1705666313558,-1374.09,0.00023821,2,"2024-01-19T12:11:53.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137119,1705666313569,-1903.0,0.00023821,2,"2024-01-19T12:11:53.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137120,1705666313582,-1394.03,0.00023821,2,"2024-01-19T12:11:53.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137121,1705666313593,-500.0,0.00023821,2,"2024-01-19T12:11:53.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137122,1705666313604,-1081.06,0.00023821,2,"2024-01-19T12:11:53.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137123,1705666313615,-613.64,0.00023821,2,"2024-01-19T12:11:53.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137124,1705666313627,-822.5,0.00023821,2,"2024-01-19T12:11:53.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137125,1705666313638,-988.14,0.00023821,2,"2024-01-19T12:11:53.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137126,1705666313649,-1134.32,0.00023821,2,"2024-01-19T12:11:53.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137127,1705666313661,-1114.34,0.00023821,2,"2024-01-19T12:11:53.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137128,1705666313673,-500.0,0.00023821,2,"2024-01-19T12:11:53.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137129,1705666313685,-500.0,0.00023821,2,"2024-01-19T12:11:53.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137130,1705666313699,-500.0,0.00023821,2,"2024-01-19T12:11:53.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137131,1705666313710,-1136.5,0.00023821,2,"2024-01-19T12:11:53.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137132,1705666313721,-657.2,0.00023821,2,"2024-01-19T12:11:53.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137133,1705666313733,-1517.72,0.00023821,2,"2024-01-19T12:11:53.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137134,1705666313745,-500.0,0.00023821,2,"2024-01-19T12:11:53.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137135,1705666313757,-1390.83,0.00023821,2,"2024-01-19T12:11:53.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137136,1705666313769,-500.0,0.00023821,2,"2024-01-19T12:11:53.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137137,1705666313781,-500.0,0.00023821,2,"2024-01-19T12:11:53.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137138,1705666313792,-624.44,0.00023821,2,"2024-01-19T12:11:53.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137139,1705666313804,-873.54,0.00023821,2,"2024-01-19T12:11:53.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137140,1705666313816,-500.0,0.00023821,2,"2024-01-19T12:11:53.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137141,1705666313827,-500.0,0.00023821,2,"2024-01-19T12:11:53.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137142,1705666313839,-1098.08,0.00023821,2,"2024-01-19T12:11:53.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137143,1705666313850,-1055.03,0.00023821,2,"2024-01-19T12:11:53.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137144,1705666313861,-1465.17,0.00023821,2,"2024-01-19T12:11:53.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137145,1705666313876,-1388.77,0.00023821,2,"2024-01-19T12:11:53.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137146,1705666313889,-751.33,0.00023821,2,"2024-01-19T12:11:53.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137147,1705666313901,-847.66,0.00023821,2,"2024-01-19T12:11:53.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137148,1705666313913,-1716.75,0.00023821,2,"2024-01-19T12:11:53.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137149,1705666313925,-1266.25,0.00023821,2,"2024-01-19T12:11:53.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137150,1705666313936,-1506.4,0.00023821,2,"2024-01-19T12:11:53.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137151,1705666313947,-1094.94,0.00023821,2,"2024-01-19T12:11:53.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137152,1705666313960,-1831.72,0.00023821,2,"2024-01-19T12:11:53.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137153,1705666313973,-1727.3,0.00023821,2,"2024-01-19T12:11:53.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137154,1705666313986,-1056.89,0.00023821,2,"2024-01-19T12:11:53.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137155,1705666313997,-500.0,0.00023821,2,"2024-01-19T12:11:53.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137156,1705666314009,-935.85,0.00023821,2,"2024-01-19T12:11:54.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137157,1705666314020,-1066.08,0.00023821,2,"2024-01-19T12:11:54.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137158,1705666314031,-1553.56,0.00023821,2,"2024-01-19T12:11:54.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137159,1705666314043,-2466.3,0.00023821,2,"2024-01-19T12:11:54.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137160,1705666314054,-1630.52,0.00023821,2,"2024-01-19T12:11:54.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137161,1705666314065,-1692.09,0.00023821,2,"2024-01-19T12:11:54.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137162,1705666314076,-1389.04,0.00023821,2,"2024-01-19T12:11:54.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137163,1705666314087,-1366.17,0.00023821,2,"2024-01-19T12:11:54.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137164,1705666314099,-150.45,0.00023837,2,"2024-01-19T12:11:54.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137165,1705666314110,-180.0,0.00023898,2,"2024-01-19T12:11:54.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137166,1705666314122,-159.31,0.00023928,2,"2024-01-19T12:11:54.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137167,1705666314132,-205.0,0.00023965,6,"2024-01-19T12:11:54.132",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137168,1705666314143,-432.05,0.00023988,2,"2024-01-19T12:11:54.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137169,1705666314155,-159.46,0.00023991,2,"2024-01-19T12:11:54.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137170,1705666314166,-500.0,0.00023997,2,"2024-01-19T12:11:54.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137171,1705666314178,-189.37054978,0.00023999,2,"2024-01-19T12:11:54.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137172,1705666314189,-500.38491589,0.00023999,2,"2024-01-19T12:11:54.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137173,1705666314200,-431.59040182,0.00024,2,"2024-01-19T12:11:54.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137174,1705666314211,-155.49650287,0.00024,2,"2024-01-19T12:11:54.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137175,1705666314223,-201.16205573,0.00024,2,"2024-01-19T12:11:54.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137176,1705666314235,-1500.0,0.00024,2,"2024-01-19T12:11:54.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137177,1705666314246,-600.0,0.00024,3,"2024-01-19T12:11:54.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137178,1705666314258,-4008.29333289,0.00024,2,"2024-01-19T12:11:54.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137179,1705666314542,-12068.94,0.00024075,2,"2024-01-19T12:11:54.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137180,1705666314602,-1901.08,0.00024075,2,"2024-01-19T12:11:54.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137181,1705666314615,-975.74,0.00024075,2,"2024-01-19T12:11:54.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137182,1705666314626,-2659.65,0.00024075,2,"2024-01-19T12:11:54.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137183,1705666314638,-500.0,0.00024075,2,"2024-01-19T12:11:54.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137184,1705666314650,-564.95,0.00024075,2,"2024-01-19T12:11:54.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137185,1705666314661,-500.0,0.00024075,2,"2024-01-19T12:11:54.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137186,1705666314674,-1625.11,0.00024075,2,"2024-01-19T12:11:54.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137187,1705666314686,-1446.64,0.00024075,2,"2024-01-19T12:11:54.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137188,1705666314698,-2115.14,0.00024075,2,"2024-01-19T12:11:54.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137189,1705666314710,-1533.66,0.00024075,2,"2024-01-19T12:11:54.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137190,1705666314721,-5142.49,0.00024075,2,"2024-01-19T12:11:54.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137191,1705666314733,-18985.1,0.00024075,2,"2024-01-19T12:11:54.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137192,1705666314744,-689.2,0.00024075,2,"2024-01-19T12:11:54.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137193,1705666314756,-2678.36,0.00024075,2,"2024-01-19T12:11:54.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137194,1705666314767,-1927.81,0.00024075,2,"2024-01-19T12:11:54.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137195,1705666314780,-3236.89,0.00024075,2,"2024-01-19T12:11:54.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137196,1705666314792,-2323.62,0.00024075,2,"2024-01-19T12:11:54.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137197,1705666314804,-3099.95,0.00024075,2,"2024-01-19T12:11:54.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137198,1705666314817,-1604.1,0.00024075,2,"2024-01-19T12:11:54.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137199,1705666314830,-3224.28,0.00024075,2,"2024-01-19T12:11:54.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137200,1705666314843,-626.86,0.00024075,2,"2024-01-19T12:11:54.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137201,1705666314855,-783.31,0.00024075,2,"2024-01-19T12:11:54.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137202,1705666314866,-3676.75,0.00024075,2,"2024-01-19T12:11:54.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137203,1705666314878,-1875.81,0.00024075,2,"2024-01-19T12:11:54.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137204,1705666314893,-838.41,0.00024075,2,"2024-01-19T12:11:54.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137205,1705666314905,-819.65,0.00024075,2,"2024-01-19T12:11:54.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137206,1705666314917,-993.83,0.00024075,2,"2024-01-19T12:11:54.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137207,1705666314928,-1210.28,0.00024075,2,"2024-01-19T12:11:54.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137208,1705666314939,-500.0,0.00024075,2,"2024-01-19T12:11:54.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137209,1705666314951,-150.0,0.00024089,2,"2024-01-19T12:11:54.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137210,1705666314963,-150.0,0.00024089,2,"2024-01-19T12:11:54.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137211,1705666314975,-3394.92,0.0002409,2,"2024-01-19T12:11:54.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137212,1705666314987,-2245.7,0.0002409,2,"2024-01-19T12:11:54.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137213,1705666314999,-2640.33,0.0002409,5,"2024-01-19T12:11:54.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137214,1705666315011,-1564.92,0.0002409,2,"2024-01-19T12:11:55.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137215,1705666315024,-1643.94,0.0002409,2,"2024-01-19T12:11:55.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137216,1705666315035,-15598.58,0.0002409,2,"2024-01-19T12:11:55.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137217,1705666315046,-19754.48,0.0002409,2,"2024-01-19T12:11:55.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137218,1705666315057,-11426.74,0.0002409,2,"2024-01-19T12:11:55.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137219,1705666315070,-1205.31,0.0002409,2,"2024-01-19T12:11:55.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137220,1705666315082,-500.0,0.0002409,2,"2024-01-19T12:11:55.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137221,1705666315094,-5092.13,0.0002409,2,"2024-01-19T12:11:55.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137222,1705666315107,-2505.92,0.0002409,2,"2024-01-19T12:11:55.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137223,1705666315118,-2542.57,0.0002409,2,"2024-01-19T12:11:55.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137224,1705666315130,-1214.32,0.0002409,2,"2024-01-19T12:11:55.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137225,1705666315141,-2516.11,0.0002409,2,"2024-01-19T12:11:55.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137226,1705666315152,-5945.8,0.0002409,2,"2024-01-19T12:11:55.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137227,1705666315164,-47078.31,0.0002409,2,"2024-01-19T12:11:55.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137228,1705666315176,-753.07,0.0002409,2,"2024-01-19T12:11:55.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137229,1705666315189,-3287.55,0.0002409,2,"2024-01-19T12:11:55.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137230,1705666315200,-2887.71,0.0002409,2,"2024-01-19T12:11:55.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137231,1705666315213,-1180.41,0.0002409,2,"2024-01-19T12:11:55.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137232,1705666315224,-1115.89,0.0002409,2,"2024-01-19T12:11:55.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137233,1705666315236,-4394.09,0.0002409,2,"2024-01-19T12:11:55.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137234,1705666315248,-500.0,0.0002409,2,"2024-01-19T12:11:55.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137235,1705666315260,-1102.23,0.0002409,2,"2024-01-19T12:11:55.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137236,1705666315271,-1589.65,0.0002409,2,"2024-01-19T12:11:55.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137237,1705666315283,-34180.49,0.0002409,2,"2024-01-19T12:11:55.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137238,1705666315295,-2952.43,0.0002409,2,"2024-01-19T12:11:55.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137239,1705666315307,-892.05,0.0002409,2,"2024-01-19T12:11:55.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137240,1705666315318,-2360.62,0.0002409,2,"2024-01-19T12:11:55.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137241,1705666315330,-2662.92,0.0002409,2,"2024-01-19T12:11:55.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137242,1705666315343,-4108.99,0.0002409,2,"2024-01-19T12:11:55.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137243,1705666315355,-500.0,0.00024091,2,"2024-01-19T12:11:55.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137244,1705666315366,-500.0,0.00024091,2,"2024-01-19T12:11:55.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137245,1705666315378,-500.0,0.00024091,2,"2024-01-19T12:11:55.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137246,1705666315390,-500.0,0.00024091,2,"2024-01-19T12:11:55.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137247,1705666315402,-500.0,0.00024091,2,"2024-01-19T12:11:55.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137248,1705666315413,-500.0,0.00024091,2,"2024-01-19T12:11:55.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137249,1705666315425,-500.0,0.00024091,2,"2024-01-19T12:11:55.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137250,1705666315436,-500.0,0.00024091,2,"2024-01-19T12:11:55.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137251,1705666315448,-540.39948803,0.00024091,2,"2024-01-19T12:11:55.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137252,1705666315460,-500.0,0.00024091,2,"2024-01-19T12:11:55.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137253,1705666315472,-500.0,0.00024091,2,"2024-01-19T12:11:55.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137254,1705666315483,-500.0,0.00024091,2,"2024-01-19T12:11:55.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137255,1705666315495,-500.0,0.00024091,2,"2024-01-19T12:11:55.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137256,1705666315508,-500.0,0.00024091,2,"2024-01-19T12:11:55.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137257,1705666315520,-598.8,0.00024091,2,"2024-01-19T12:11:55.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137258,1705666315532,-543.5,0.00024091,2,"2024-01-19T12:11:55.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137259,1705666315543,-500.0,0.00024091,2,"2024-01-19T12:11:55.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137260,1705666315555,-500.0,0.00024091,2,"2024-01-19T12:11:55.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137261,1705666315567,-500.0,0.00024091,2,"2024-01-19T12:11:55.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137262,1705666315579,-522.13474355,0.00024091,2,"2024-01-19T12:11:55.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137263,1705666315591,-628.05,0.00024091,2,"2024-01-19T12:11:55.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137264,1705666315604,-500.0,0.00024091,2,"2024-01-19T12:11:55.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137265,1705666315616,-960.21,0.00024091,2,"2024-01-19T12:11:55.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137266,1705666315628,-1176.38,0.00024091,2,"2024-01-19T12:11:55.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137267,1705666315641,-500.0,0.00024091,2,"2024-01-19T12:11:55.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137268,1705666315653,-517.02707768,0.00024091,2,"2024-01-19T12:11:55.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137269,1705666315664,-577.3,0.00024091,2,"2024-01-19T12:11:55.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137270,1705666315676,-500.0,0.00024091,2,"2024-01-19T12:11:55.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137271,1705666315687,-500.0,0.00024091,2,"2024-01-19T12:11:55.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137272,1705666315698,-589.13,0.00024091,2,"2024-01-19T12:11:55.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137273,1705666315711,-907.94,0.00024091,2,"2024-01-19T12:11:55.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137274,1705666315722,-915.25,0.00024091,2,"2024-01-19T12:11:55.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137275,1705666315734,-953.2,0.00024091,2,"2024-01-19T12:11:55.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137276,1705666315746,-554.43,0.00024091,2,"2024-01-19T12:11:55.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137277,1705666315758,-500.0,0.00024091,2,"2024-01-19T12:11:55.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137278,1705666315770,-535.65593702,0.00024091,2,"2024-01-19T12:11:55.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137279,1705666315783,-592.33,0.00024091,2,"2024-01-19T12:11:55.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137280,1705666315795,-865.14,0.00024091,2,"2024-01-19T12:11:55.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137281,1705666315806,-500.0,0.00024091,2,"2024-01-19T12:11:55.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137282,1705666315819,-500.0,0.00024091,2,"2024-01-19T12:11:55.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137283,1705666315830,-694.6,0.00024091,2,"2024-01-19T12:11:55.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137284,1705666315842,-500.0,0.00024091,2,"2024-01-19T12:11:55.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137285,1705666315853,-500.0,0.00024091,2,"2024-01-19T12:11:55.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137286,1705666315864,-699.21,0.00024091,2,"2024-01-19T12:11:55.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137287,1705666315876,-634.28,0.00024091,2,"2024-01-19T12:11:55.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137288,1705666315887,-500.0,0.00024091,2,"2024-01-19T12:11:55.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137289,1705666315899,-500.0,0.00024091,2,"2024-01-19T12:11:55.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137290,1705666315916,-1018.36,0.00024091,2,"2024-01-19T12:11:55.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137291,1705666315928,-988.95,0.00024091,2,"2024-01-19T12:11:55.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137292,1705666315939,-500.0,0.00024091,2,"2024-01-19T12:11:55.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137293,1705666315951,-700.19,0.00024091,2,"2024-01-19T12:11:55.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137294,1705666315962,-500.0,0.00024091,2,"2024-01-19T12:11:55.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137295,1705666315975,-500.0,0.00024091,2,"2024-01-19T12:11:55.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137296,1705666315986,-727.89,0.00024091,2,"2024-01-19T12:11:55.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137297,1705666315998,-500.0,0.00024091,2,"2024-01-19T12:11:55.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137298,1705666316010,-1090.17,0.00024091,2,"2024-01-19T12:11:56.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137299,1705666316022,-500.0,0.00024091,2,"2024-01-19T12:11:56.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137300,1705666316033,-500.0,0.00024091,2,"2024-01-19T12:11:56.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137301,1705666316044,-500.0,0.00024091,2,"2024-01-19T12:11:56.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137302,1705666316056,-1289.78,0.00024091,2,"2024-01-19T12:11:56.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137303,1705666316068,-500.0,0.00024091,2,"2024-01-19T12:11:56.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137304,1705666316079,-500.0,0.00024091,2,"2024-01-19T12:11:56.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137305,1705666316091,-1120.95,0.00024091,2,"2024-01-19T12:11:56.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137306,1705666316103,-1300.86,0.00024091,2,"2024-01-19T12:11:56.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137307,1705666316115,-698.1,0.00024091,2,"2024-01-19T12:11:56.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137308,1705666316126,-906.66,0.00024091,2,"2024-01-19T12:11:56.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137309,1705666316139,-500.0,0.00024091,2,"2024-01-19T12:11:56.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137310,1705666316150,-919.21,0.00024091,2,"2024-01-19T12:11:56.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137311,1705666316161,-500.0,0.00024091,2,"2024-01-19T12:11:56.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137312,1705666316174,-500.0,0.00024091,2,"2024-01-19T12:11:56.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137313,1705666316186,-545.64,0.00024091,2,"2024-01-19T12:11:56.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137314,1705666316197,-500.0,0.00024091,2,"2024-01-19T12:11:56.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137315,1705666316209,-1384.85,0.00024091,2,"2024-01-19T12:11:56.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137316,1705666316222,-500.0,0.00024091,2,"2024-01-19T12:11:56.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137317,1705666316234,-977.33,0.00024091,2,"2024-01-19T12:11:56.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137318,1705666316246,-500.0,0.00024091,2,"2024-01-19T12:11:56.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137319,1705666316257,-500.0,0.00024091,2,"2024-01-19T12:11:56.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137320,1705666316269,-1012.68,0.00024091,2,"2024-01-19T12:11:56.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137321,1705666316281,-1000.0,0.00024091,2,"2024-01-19T12:11:56.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137322,1705666316294,-500.0,0.00024091,2,"2024-01-19T12:11:56.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137323,1705666316305,-1136.47,0.00024091,2,"2024-01-19T12:11:56.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137324,1705666316317,-500.0,0.00024091,2,"2024-01-19T12:11:56.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137325,1705666316328,-785.17,0.00024091,2,"2024-01-19T12:11:56.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137326,1705666316339,-500.0,0.00024091,2,"2024-01-19T12:11:56.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137327,1705666316350,-500.0,0.00024091,2,"2024-01-19T12:11:56.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137328,1705666316361,-500.0,0.00024091,2,"2024-01-19T12:11:56.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137329,1705666316373,-648.64,0.00024091,2,"2024-01-19T12:11:56.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137330,1705666316384,-500.0,0.00024091,2,"2024-01-19T12:11:56.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137331,1705666316396,-1005.41,0.00024091,2,"2024-01-19T12:11:56.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137332,1705666316407,-500.0,0.00024091,2,"2024-01-19T12:11:56.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137333,1705666316421,-500.0,0.00024091,2,"2024-01-19T12:11:56.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137334,1705666316432,-730.87,0.00024091,2,"2024-01-19T12:11:56.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137335,1705666316444,-756.0,0.00024091,2,"2024-01-19T12:11:56.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137336,1705666316456,-709.1,0.00024091,2,"2024-01-19T12:11:56.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137337,1705666316479,-681.37,0.00024091,2,"2024-01-19T12:11:56.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137338,1705666316493,-500.0,0.00024091,2,"2024-01-19T12:11:56.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137339,1705666316505,-500.0,0.00024091,2,"2024-01-19T12:11:56.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137340,1705666316517,-500.0,0.00024091,2,"2024-01-19T12:11:56.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137341,1705666316529,-626.37,0.00024091,2,"2024-01-19T12:11:56.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137342,1705666316541,-500.0,0.00024091,2,"2024-01-19T12:11:56.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137343,1705666316551,-500.0,0.00024091,2,"2024-01-19T12:11:56.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137344,1705666316563,-500.0,0.00024091,2,"2024-01-19T12:11:56.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137345,1705666316575,-500.0,0.00024091,2,"2024-01-19T12:11:56.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137346,1705666316587,-500.0,0.00024091,2,"2024-01-19T12:11:56.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137347,1705666316599,-500.0,0.00024091,2,"2024-01-19T12:11:56.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137348,1705666316610,-500.0,0.00024091,2,"2024-01-19T12:11:56.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137349,1705666316623,-926.69,0.00024091,2,"2024-01-19T12:11:56.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137350,1705666316635,-617.42,0.00024091,2,"2024-01-19T12:11:56.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137351,1705666316647,-500.0,0.00024091,2,"2024-01-19T12:11:56.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137352,1705666316658,-618.52,0.00024091,2,"2024-01-19T12:11:56.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137353,1705666316669,-500.0,0.00024091,2,"2024-01-19T12:11:56.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137354,1705666316681,-500.0,0.00024091,2,"2024-01-19T12:11:56.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137355,1705666316692,-500.0,0.00024091,2,"2024-01-19T12:11:56.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137356,1705666316703,-500.0,0.00024091,2,"2024-01-19T12:11:56.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137357,1705666316715,-530.48,0.00024091,2,"2024-01-19T12:11:56.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137358,1705666316727,-500.0,0.00024091,7,"2024-01-19T12:11:56.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137359,1705666316740,-500.0,0.00024091,2,"2024-01-19T12:11:56.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137360,1705666316752,-500.0,0.00024091,2,"2024-01-19T12:11:56.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137361,1705666316765,-500.0,0.00024091,2,"2024-01-19T12:11:56.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137362,1705666316777,-500.0,0.00024091,2,"2024-01-19T12:11:56.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137363,1705666316789,-500.0,0.00024091,2,"2024-01-19T12:11:56.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137364,1705666316801,-596.7,0.00024091,2,"2024-01-19T12:11:56.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137365,1705666316814,-651.28,0.00024091,2,"2024-01-19T12:11:56.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137366,1705666316827,-869.05,0.00024091,2,"2024-01-19T12:11:56.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137367,1705666316839,-813.98,0.00024091,2,"2024-01-19T12:11:56.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137368,1705666316851,-858.03,0.00024091,2,"2024-01-19T12:11:56.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137369,1705666316863,-1255.83,0.00024091,2,"2024-01-19T12:11:56.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137370,1705666316877,-500.0,0.00024091,2,"2024-01-19T12:11:56.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137371,1705666316889,-500.0,0.00024091,2,"2024-01-19T12:11:56.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137372,1705666316902,-500.0,0.00024091,2,"2024-01-19T12:11:56.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137373,1705666316915,-500.0,0.00024091,2,"2024-01-19T12:11:56.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137374,1705666316930,-1127.81,0.00024091,2,"2024-01-19T12:11:56.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137375,1705666316942,-737.1,0.00024091,2,"2024-01-19T12:11:56.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137376,1705666316955,-500.0,0.00024091,2,"2024-01-19T12:11:56.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137377,1705666316967,-933.45,0.00024091,2,"2024-01-19T12:11:56.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137378,1705666316979,-156.1682155,0.00024091,2,"2024-01-19T12:11:56.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137379,1705666316991,-1285.45,0.00024091,2,"2024-01-19T12:11:56.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137380,1705666317004,-799.51,0.00024091,2,"2024-01-19T12:11:57.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137381,1705666317018,-500.0,0.00024091,2,"2024-01-19T12:11:57.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137382,1705666317031,-500.0,0.00024091,2,"2024-01-19T12:11:57.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137383,1705666317044,-1604.6,0.00024091,2,"2024-01-19T12:11:57.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137384,1705666317056,-565.02,0.00024091,2,"2024-01-19T12:11:57.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137385,1705666317068,-500.0,0.00024091,2,"2024-01-19T12:11:57.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137386,1705666317080,-500.0,0.00024091,2,"2024-01-19T12:11:57.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137387,1705666317092,-500.0,0.00024091,2,"2024-01-19T12:11:57.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137388,1705666317103,-500.0,0.00024091,2,"2024-01-19T12:11:57.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137389,1705666317116,-500.0,0.00024091,2,"2024-01-19T12:11:57.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137390,1705666317129,-520.46,0.00024091,2,"2024-01-19T12:11:57.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137391,1705666317141,-500.0,0.00024091,2,"2024-01-19T12:11:57.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137392,1705666317154,-500.0,0.00024091,2,"2024-01-19T12:11:57.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137393,1705666317165,-728.86,0.00024091,2,"2024-01-19T12:11:57.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137394,1705666317177,-1264.15,0.00024091,2,"2024-01-19T12:11:57.177",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137395,1705666317190,-500.0,0.00024091,2,"2024-01-19T12:11:57.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137396,1705666317202,-649.55,0.00024091,2,"2024-01-19T12:11:57.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137397,1705666317214,-500.0,0.00024091,2,"2024-01-19T12:11:57.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137398,1705666317226,-511.23,0.00024091,2,"2024-01-19T12:11:57.226",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137399,1705666317237,-500.0,0.00024091,2,"2024-01-19T12:11:57.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137400,1705666317250,-977.19,0.00024091,2,"2024-01-19T12:11:57.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137401,1705666317262,-500.0,0.00024091,2,"2024-01-19T12:11:57.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137402,1705666317274,-500.0,0.00024091,2,"2024-01-19T12:11:57.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137403,1705666317286,-1528.44,0.00024091,2,"2024-01-19T12:11:57.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137404,1705666317297,-500.0,0.00024091,2,"2024-01-19T12:11:57.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137405,1705666317308,-500.0,0.00024091,2,"2024-01-19T12:11:57.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137406,1705666317320,-1679.82,0.00024091,2,"2024-01-19T12:11:57.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137407,1705666317332,-500.0,0.00024091,2,"2024-01-19T12:11:57.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137408,1705666317343,-627.3,0.00024091,2,"2024-01-19T12:11:57.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137409,1705666317356,-500.0,0.00024091,2,"2024-01-19T12:11:57.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137410,1705666317367,-500.0,0.00024091,2,"2024-01-19T12:11:57.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137411,1705666317379,-524.11989504,0.00024091,2,"2024-01-19T12:11:57.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137412,1705666317391,-500.0,0.00024091,2,"2024-01-19T12:11:57.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137413,1705666317404,-1835.52,0.00024091,2,"2024-01-19T12:11:57.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137414,1705666317415,-9652.13,0.00024091,2,"2024-01-19T12:11:57.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137415,1705666317427,-515.26,0.00024091,2,"2024-01-19T12:11:57.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137416,1705666317439,-500.0,0.00024091,2,"2024-01-19T12:11:57.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137417,1705666317452,-500.0,0.00024091,2,"2024-01-19T12:11:57.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137418,1705666317464,-500.0,0.00024091,2,"2024-01-19T12:11:57.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137419,1705666317474,-500.0,0.00024091,2,"2024-01-19T12:11:57.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137420,1705666317485,-500.0,0.00024091,2,"2024-01-19T12:11:57.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137421,1705666317650,-1150.41,0.00024091,2,"2024-01-19T12:11:57.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137422,1705666317662,-4685.36,0.00024091,2,"2024-01-19T12:11:57.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137423,1705666317675,-500.0,0.00024091,2,"2024-01-19T12:11:57.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137424,1705666317687,-500.0,0.00024091,2,"2024-01-19T12:11:57.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137425,1705666317698,-500.0,0.00024091,2,"2024-01-19T12:11:57.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137426,1705666317709,-500.0,0.00024091,2,"2024-01-19T12:11:57.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137427,1705666317722,-1244.76,0.00024091,2,"2024-01-19T12:11:57.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137428,1705666317733,-836.26,0.00024091,2,"2024-01-19T12:11:57.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137429,1705666317744,-2001.17,0.00024091,2,"2024-01-19T12:11:57.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137430,1705666317755,-643.71,0.00024091,2,"2024-01-19T12:11:57.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137431,1705666317766,-443.49288994,0.00024091,2,"2024-01-19T12:11:57.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137432,1705666317777,-500.0,0.00024091,2,"2024-01-19T12:11:57.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137433,1705666317789,-500.0,0.00024091,2,"2024-01-19T12:11:57.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137434,1705666317800,-500.0,0.00024091,2,"2024-01-19T12:11:57.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137435,1705666317811,-500.0,0.00024091,2,"2024-01-19T12:11:57.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137436,1705666317823,-673.35,0.00024091,2,"2024-01-19T12:11:57.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137437,1705666317835,-500.0,0.00024091,2,"2024-01-19T12:11:57.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137438,1705666317847,-504.87,0.00024091,2,"2024-01-19T12:11:57.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137439,1705666317859,-771.28,0.00024091,2,"2024-01-19T12:11:57.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137440,1705666317871,-500.0,0.00024091,2,"2024-01-19T12:11:57.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137441,1705666317882,-500.0,0.00024091,2,"2024-01-19T12:11:57.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137442,1705666317894,-1538.26,0.00024091,2,"2024-01-19T12:11:57.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137443,1705666317907,-5075.2,0.00024091,2,"2024-01-19T12:11:57.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137444,1705666317918,-500.0,0.00024091,2,"2024-01-19T12:11:57.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137445,1705666317931,-1267.24,0.00024091,2,"2024-01-19T12:11:57.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137446,1705666317943,-1264.86,0.00024091,2,"2024-01-19T12:11:57.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137447,1705666317954,-1609.06,0.00024091,2,"2024-01-19T12:11:57.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137448,1705666317966,-847.45,0.00024091,2,"2024-01-19T12:11:57.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137449,1705666317978,-500.0,0.00024091,2,"2024-01-19T12:11:57.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137450,1705666317989,-500.0,0.00024091,2,"2024-01-19T12:11:57.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137451,1705666318000,-500.0,0.00024091,2,"2024-01-19T12:11:58.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137452,1705666318012,-990.0,0.00024091,2,"2024-01-19T12:11:58.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137453,1705666318025,-500.0,0.00024091,2,"2024-01-19T12:11:58.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137454,1705666318036,-3252.2,0.00024091,2,"2024-01-19T12:11:58.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137455,1705666318048,-500.0,0.00024091,2,"2024-01-19T12:11:58.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137456,1705666318059,-500.0,0.00024091,2,"2024-01-19T12:11:58.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137457,1705666318070,-500.0,0.00024091,2,"2024-01-19T12:11:58.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137458,1705666318081,-3626.74,0.00024091,2,"2024-01-19T12:11:58.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137459,1705666318092,-500.0,0.00024091,2,"2024-01-19T12:11:58.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137460,1705666318102,-540.48400886,0.00024091,2,"2024-01-19T12:11:58.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137461,1705666318114,-500.0,0.00024091,2,"2024-01-19T12:11:58.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137462,1705666318125,-770.99,0.00024091,2,"2024-01-19T12:11:58.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137463,1705666318137,-758.67,0.00024091,2,"2024-01-19T12:11:58.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137464,1705666318148,-500.0,0.00024091,2,"2024-01-19T12:11:58.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137465,1705666318160,-500.0,0.00024091,2,"2024-01-19T12:11:58.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137466,1705666318171,-7664.11,0.00024091,2,"2024-01-19T12:11:58.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137467,1705666318184,-11303.55,0.00024091,2,"2024-01-19T12:11:58.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137468,1705666318195,-500.0,0.00024091,2,"2024-01-19T12:11:58.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137469,1705666318207,-902.16,0.00024091,2,"2024-01-19T12:11:58.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137470,1705666318218,-500.0,0.00024091,2,"2024-01-19T12:11:58.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137471,1705666318229,-500.0,0.00024091,2,"2024-01-19T12:11:58.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137472,1705666318239,-6250.14,0.00024091,2,"2024-01-19T12:11:58.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137473,1705666318252,-500.0,0.00024091,2,"2024-01-19T12:11:58.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137474,1705666318262,-500.0,0.00024091,2,"2024-01-19T12:11:58.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137475,1705666318273,-500.0,0.00024091,2,"2024-01-19T12:11:58.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137476,1705666318285,-664.96,0.00024091,2,"2024-01-19T12:11:58.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137477,1705666318296,-714.13,0.00024091,2,"2024-01-19T12:11:58.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137478,1705666318307,-462.13,0.00024091,2,"2024-01-19T12:11:58.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137479,1705666318318,-868.24,0.00024091,2,"2024-01-19T12:11:58.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137480,1705666318330,-500.0,0.00024091,2,"2024-01-19T12:11:58.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137481,1705666318342,-2960.31,0.00024091,2,"2024-01-19T12:11:58.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137482,1705666318354,-9834.44,0.00024091,2,"2024-01-19T12:11:58.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137483,1705666318365,-500.0,0.00024091,2,"2024-01-19T12:11:58.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137484,1705666318378,-2320.43,0.00024091,2,"2024-01-19T12:11:58.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137485,1705666318389,-500.0,0.00024091,2,"2024-01-19T12:11:58.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137486,1705666318400,-500.0,0.00024091,2,"2024-01-19T12:11:58.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137487,1705666318412,-500.0,0.00024091,2,"2024-01-19T12:11:58.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137488,1705666318423,-5976.03,0.00024091,2,"2024-01-19T12:11:58.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137489,1705666318435,-500.0,0.00024091,2,"2024-01-19T12:11:58.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137490,1705666318446,-1820.94,0.00024091,2,"2024-01-19T12:11:58.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137491,1705666318457,-823.03,0.00024091,2,"2024-01-19T12:11:58.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137492,1705666318469,-500.0,0.00024091,2,"2024-01-19T12:11:58.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137493,1705666318480,-500.0,0.00024091,2,"2024-01-19T12:11:58.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137494,1705666318491,-505.81,0.00024091,2,"2024-01-19T12:11:58.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137495,1705666318505,-1021.23,0.00024091,2,"2024-01-19T12:11:58.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137496,1705666318517,-645.27,0.00024091,2,"2024-01-19T12:11:58.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137497,1705666318528,-796.93,0.00024091,2,"2024-01-19T12:11:58.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137498,1705666318540,-500.0,0.00024091,2,"2024-01-19T12:11:58.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137499,1705666318552,-500.0,0.00024091,2,"2024-01-19T12:11:58.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137500,1705666318563,-500.0,0.00024091,2,"2024-01-19T12:11:58.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137501,1705666318575,-500.0,0.00024091,2,"2024-01-19T12:11:58.575",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137502,1705666318587,-1032.88,0.00024091,2,"2024-01-19T12:11:58.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137503,1705666318598,-511.50746851,0.00024091,2,"2024-01-19T12:11:58.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137504,1705666318609,-500.0,0.00024091,2,"2024-01-19T12:11:58.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137505,1705666318620,-560.11,0.00024091,2,"2024-01-19T12:11:58.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137506,1705666318630,-1063.08,0.00024091,2,"2024-01-19T12:11:58.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137507,1705666318642,-978.62,0.00024091,2,"2024-01-19T12:11:58.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137508,1705666318653,-3550.01,0.00024091,2,"2024-01-19T12:11:58.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137509,1705666318665,-500.0,0.00024091,2,"2024-01-19T12:11:58.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137510,1705666318675,-804.89,0.00024091,2,"2024-01-19T12:11:58.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137511,1705666318687,-500.0,0.00024091,2,"2024-01-19T12:11:58.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137512,1705666318699,-500.0,0.00024091,2,"2024-01-19T12:11:58.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137513,1705666318711,-500.0,0.00024091,2,"2024-01-19T12:11:58.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137514,1705666318721,-500.0,0.00024091,2,"2024-01-19T12:11:58.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137515,1705666318732,-964.83,0.00024091,2,"2024-01-19T12:11:58.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137516,1705666318743,-1091.51,0.00024091,2,"2024-01-19T12:11:58.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137517,1705666318754,-500.0,0.00024091,2,"2024-01-19T12:11:58.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137518,1705666318765,-758.43,0.00024091,2,"2024-01-19T12:11:58.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137519,1705666318777,-500.0,0.00024091,2,"2024-01-19T12:11:58.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137520,1705666318788,-11177.61,0.00024091,2,"2024-01-19T12:11:58.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137521,1705666318799,-705.91,0.00024091,2,"2024-01-19T12:11:58.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137522,1705666318811,-817.94,0.00024091,2,"2024-01-19T12:11:58.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137523,1705666318823,-500.0,0.00024091,2,"2024-01-19T12:11:58.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137524,1705666318835,-1738.46,0.00024091,2,"2024-01-19T12:11:58.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137525,1705666318846,-500.0,0.00024091,2,"2024-01-19T12:11:58.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137526,1705666318858,-500.0,0.00024091,2,"2024-01-19T12:11:58.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137527,1705666318868,-500.0,0.00024091,2,"2024-01-19T12:11:58.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137528,1705666318882,-500.0,0.00024091,2,"2024-01-19T12:11:58.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137529,1705666318893,-609.36,0.00024091,2,"2024-01-19T12:11:58.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137530,1705666318906,-500.0,0.00024091,2,"2024-01-19T12:11:58.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137531,1705666318917,-806.41,0.00024091,2,"2024-01-19T12:11:58.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137532,1705666318931,-1056.96,0.00024091,2,"2024-01-19T12:11:58.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137533,1705666318942,-500.0,0.00024091,2,"2024-01-19T12:11:58.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137534,1705666318955,-7058.53,0.00024091,2,"2024-01-19T12:11:58.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137535,1705666318967,-500.0,0.00024091,2,"2024-01-19T12:11:58.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137536,1705666318978,-500.0,0.00024091,2,"2024-01-19T12:11:58.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137537,1705666318989,-500.0,0.00024091,2,"2024-01-19T12:11:58.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137538,1705666319000,-500.0,0.00024091,2,"2024-01-19T12:11:59.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137539,1705666319013,-500.0,0.00024091,2,"2024-01-19T12:11:59.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137540,1705666319025,-500.0,0.00024091,2,"2024-01-19T12:11:59.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137541,1705666319036,-500.0,0.00024091,2,"2024-01-19T12:11:59.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137542,1705666319047,-500.0,0.00024091,2,"2024-01-19T12:11:59.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137543,1705666319059,-500.0,0.00024091,2,"2024-01-19T12:11:59.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137544,1705666319070,-500.0,0.00024091,2,"2024-01-19T12:11:59.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137545,1705666319081,-729.56,0.00024091,2,"2024-01-19T12:11:59.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137546,1705666319092,-500.0,0.00024091,2,"2024-01-19T12:11:59.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137547,1705666319104,-500.0,0.00024091,2,"2024-01-19T12:11:59.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137548,1705666319116,-3169.29,0.00024091,2,"2024-01-19T12:11:59.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137549,1705666319127,-500.0,0.00024091,2,"2024-01-19T12:11:59.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137550,1705666319138,-1141.43,0.00024091,2,"2024-01-19T12:11:59.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137551,1705666319151,-500.0,0.00024091,2,"2024-01-19T12:11:59.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137552,1705666319163,-2249.61,0.00024091,2,"2024-01-19T12:11:59.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137553,1705666319175,-500.0,0.00024091,2,"2024-01-19T12:11:59.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137554,1705666319185,-1700.24,0.00024091,2,"2024-01-19T12:11:59.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137555,1705666319197,-500.0,0.00024091,2,"2024-01-19T12:11:59.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137556,1705666319207,-500.0,0.00024091,2,"2024-01-19T12:11:59.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137557,1705666319218,-500.0,0.00024091,2,"2024-01-19T12:11:59.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137558,1705666319230,-500.0,0.00024091,2,"2024-01-19T12:11:59.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137559,1705666319241,-579.44,0.00024091,2,"2024-01-19T12:11:59.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137560,1705666319252,-500.0,0.00024091,2,"2024-01-19T12:11:59.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137561,1705666319263,-500.0,0.00024091,2,"2024-01-19T12:11:59.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137562,1705666319275,-2381.28,0.00024091,2,"2024-01-19T12:11:59.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137563,1705666319286,-1446.94,0.00024091,2,"2024-01-19T12:11:59.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137564,1705666319296,-500.0,0.00024091,2,"2024-01-19T12:11:59.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137565,1705666319308,-500.0,0.00024091,2,"2024-01-19T12:11:59.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137566,1705666319323,-4056.5,0.00024091,2,"2024-01-19T12:11:59.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137567,1705666319335,-500.0,0.00024091,2,"2024-01-19T12:11:59.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137568,1705666319346,-500.0,0.00024091,2,"2024-01-19T12:11:59.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137569,1705666319357,-500.0,0.00024091,2,"2024-01-19T12:11:59.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137570,1705666319369,-2985.9,0.00024091,2,"2024-01-19T12:11:59.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137571,1705666319380,-500.0,0.00024091,2,"2024-01-19T12:11:59.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137572,1705666319392,-696.64,0.00024091,2,"2024-01-19T12:11:59.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137573,1705666319403,-500.0,0.00024091,2,"2024-01-19T12:11:59.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137574,1705666319414,-4455.73,0.00024091,2,"2024-01-19T12:11:59.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137575,1705666319425,-994.17,0.00024091,2,"2024-01-19T12:11:59.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137576,1705666319435,-698.84,0.00024091,2,"2024-01-19T12:11:59.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137577,1705666319447,-500.0,0.00024091,2,"2024-01-19T12:11:59.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137578,1705666319458,-500.0,0.00024091,2,"2024-01-19T12:11:59.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137579,1705666319469,-1513.75,0.00024091,2,"2024-01-19T12:11:59.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137580,1705666319480,-2003.87,0.00024091,2,"2024-01-19T12:11:59.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137581,1705666319491,-500.0,0.00024091,2,"2024-01-19T12:11:59.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137582,1705666319502,-748.63,0.00024091,2,"2024-01-19T12:11:59.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137583,1705666319513,-902.53,0.00024092,2,"2024-01-19T12:11:59.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137584,1705666319524,-703.38,0.00024092,2,"2024-01-19T12:11:59.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137585,1705666319536,-979.41,0.00024092,2,"2024-01-19T12:11:59.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137586,1705666319547,-631.03,0.00024092,2,"2024-01-19T12:11:59.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137587,1705666319558,-500.0,0.00024092,2,"2024-01-19T12:11:59.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137588,1705666319569,-529.79,0.00024092,2,"2024-01-19T12:11:59.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137589,1705666319580,-507.27,0.00024092,2,"2024-01-19T12:11:59.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137590,1705666319592,-594.0,0.00024092,2,"2024-01-19T12:11:59.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137591,1705666319603,-604.23,0.00024092,2,"2024-01-19T12:11:59.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137592,1705666319615,-1297.18,0.00024092,2,"2024-01-19T12:11:59.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137593,1705666319626,-2265.29,0.00024092,2,"2024-01-19T12:11:59.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137594,1705666319638,-562.89,0.00024092,2,"2024-01-19T12:11:59.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137595,1705666319649,-500.0,0.00024092,2,"2024-01-19T12:11:59.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137596,1705666319660,-500.0,0.00024092,2,"2024-01-19T12:11:59.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137597,1705666319672,-500.0,0.00024092,2,"2024-01-19T12:11:59.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137598,1705666319684,-990.94,0.00024092,2,"2024-01-19T12:11:59.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137599,1705666319695,-614.26,0.00024092,2,"2024-01-19T12:11:59.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137600,1705666319706,-735.83,0.00024092,2,"2024-01-19T12:11:59.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137601,1705666319718,-856.19,0.00024092,2,"2024-01-19T12:11:59.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137602,1705666319730,-1419.84,0.00024092,2,"2024-01-19T12:11:59.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137603,1705666319741,-679.32,0.00024092,2,"2024-01-19T12:11:59.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137604,1705666319753,-680.33,0.00024092,2,"2024-01-19T12:11:59.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137605,1705666319765,-614.57,0.00024092,2,"2024-01-19T12:11:59.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137606,1705666319776,-1063.63,0.00024092,2,"2024-01-19T12:11:59.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137607,1705666319787,-1592.94,0.00024092,2,"2024-01-19T12:11:59.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137608,1705666319799,-500.0,0.00024092,2,"2024-01-19T12:11:59.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137609,1705666319810,-727.17,0.00024092,2,"2024-01-19T12:11:59.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137610,1705666319821,-903.46,0.00024092,2,"2024-01-19T12:11:59.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137611,1705666319832,-500.0,0.00024092,2,"2024-01-19T12:11:59.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137612,1705666319844,-500.0,0.00024092,2,"2024-01-19T12:11:59.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137613,1705666319855,-500.0,0.00024092,2,"2024-01-19T12:11:59.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137614,1705666319867,-1089.66,0.00024092,2,"2024-01-19T12:11:59.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137615,1705666319877,-617.46,0.00024092,2,"2024-01-19T12:11:59.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137616,1705666319888,-1111.8,0.00024092,2,"2024-01-19T12:11:59.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137617,1705666319899,-637.4,0.00024092,2,"2024-01-19T12:11:59.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137618,1705666319910,-1453.62,0.00024092,2,"2024-01-19T12:11:59.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137619,1705666319923,-500.0,0.00024092,2,"2024-01-19T12:11:59.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137620,1705666319936,-1203.6,0.00024092,2,"2024-01-19T12:11:59.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137621,1705666319948,-1735.78,0.00024092,2,"2024-01-19T12:11:59.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137622,1705666319958,-500.0,0.00024092,2,"2024-01-19T12:11:59.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137623,1705666319971,-1641.44,0.00024092,2,"2024-01-19T12:11:59.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137624,1705666319982,-500.0,0.00024092,2,"2024-01-19T12:11:59.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137625,1705666319994,-522.53,0.00024092,2,"2024-01-19T12:11:59.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137626,1705666320005,-1160.79,0.00024092,2,"2024-01-19T12:12:00.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137627,1705666320019,-1647.35,0.00024092,2,"2024-01-19T12:12:00.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137628,1705666320031,-500.0,0.00024092,2,"2024-01-19T12:12:00.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137629,1705666320044,-837.65,0.00024092,2,"2024-01-19T12:12:00.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137630,1705666320055,-1818.93,0.00024092,2,"2024-01-19T12:12:00.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137631,1705666320067,-1042.11,0.00024092,2,"2024-01-19T12:12:00.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137632,1705666320078,-2027.65,0.00024092,2,"2024-01-19T12:12:00.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137633,1705666320088,-500.0,0.00024092,2,"2024-01-19T12:12:00.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137634,1705666320099,-517.24661365,0.00024092,2,"2024-01-19T12:12:00.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137635,1705666320111,-981.43,0.00024092,2,"2024-01-19T12:12:00.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137636,1705666320122,-500.0,0.00024092,2,"2024-01-19T12:12:00.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137637,1705666320133,-1018.32,0.00024092,2,"2024-01-19T12:12:00.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137638,1705666320144,-3340.96,0.00024092,2,"2024-01-19T12:12:00.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137639,1705666320155,-981.57,0.00024092,2,"2024-01-19T12:12:00.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137640,1705666320165,-6001.65,0.00024092,2,"2024-01-19T12:12:00.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137641,1705666320177,-924.24,0.00024092,2,"2024-01-19T12:12:00.177",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137642,1705666320188,-1152.74,0.00024092,2,"2024-01-19T12:12:00.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137643,1705666320199,-500.0,0.00024092,2,"2024-01-19T12:12:00.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137644,1705666320210,-1251.53,0.00024092,2,"2024-01-19T12:12:00.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137645,1705666320221,-500.0,0.00024092,2,"2024-01-19T12:12:00.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137646,1705666320232,-1651.82,0.00024092,2,"2024-01-19T12:12:00.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137647,1705666320243,-609.46,0.00024092,2,"2024-01-19T12:12:00.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137648,1705666320255,-502.82,0.00024092,2,"2024-01-19T12:12:00.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137649,1705666320266,-1979.16,0.00024092,2,"2024-01-19T12:12:00.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137650,1705666320277,-500.0,0.00024092,2,"2024-01-19T12:12:00.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137651,1705666320288,-500.0,0.00024092,2,"2024-01-19T12:12:00.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137652,1705666320298,-1430.36,0.00024092,2,"2024-01-19T12:12:00.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137653,1705666320310,-542.04,0.00024092,2,"2024-01-19T12:12:00.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137654,1705666320321,-9723.53,0.00024092,2,"2024-01-19T12:12:00.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137655,1705666320332,-4403.92,0.00024092,2,"2024-01-19T12:12:00.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137656,1705666320343,-982.89,0.00024092,2,"2024-01-19T12:12:00.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137657,1705666320354,-1318.74,0.00024092,2,"2024-01-19T12:12:00.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137658,1705666320365,-646.54,0.00024092,2,"2024-01-19T12:12:00.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137659,1705666320375,-4083.32,0.00024092,2,"2024-01-19T12:12:00.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137660,1705666320386,-1199.37,0.00024092,2,"2024-01-19T12:12:00.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137661,1705666320397,-716.72,0.00024092,2,"2024-01-19T12:12:00.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137662,1705666320409,-875.53,0.00024092,2,"2024-01-19T12:12:00.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137663,1705666320420,-17230.42,0.00024092,2,"2024-01-19T12:12:00.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137664,1705666320431,-836.21,0.00024092,2,"2024-01-19T12:12:00.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137665,1705666320443,-753.81,0.00024092,2,"2024-01-19T12:12:00.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137666,1705666320453,-3033.73,0.00024092,2,"2024-01-19T12:12:00.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137667,1705666320465,-500.0,0.00024092,2,"2024-01-19T12:12:00.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137668,1705666320476,-4579.41,0.00024092,2,"2024-01-19T12:12:00.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137669,1705666320488,-500.0,0.00024092,2,"2024-01-19T12:12:00.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137670,1705666320499,-811.94,0.00024092,2,"2024-01-19T12:12:00.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137671,1705666320510,-6926.76,0.00024092,2,"2024-01-19T12:12:00.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137672,1705666320521,-500.0,0.00024092,2,"2024-01-19T12:12:00.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137673,1705666320532,-1707.03,0.00024092,2,"2024-01-19T12:12:00.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137674,1705666320544,-1650.31,0.00024092,2,"2024-01-19T12:12:00.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137675,1705666320554,-5046.73,0.00024092,2,"2024-01-19T12:12:00.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137676,1705666320566,-2778.35,0.00024092,2,"2024-01-19T12:12:00.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137677,1705666320577,-1008.17,0.00024092,2,"2024-01-19T12:12:00.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137678,1705666320588,-5761.46,0.00024092,2,"2024-01-19T12:12:00.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137679,1705666320600,-830.39,0.00024092,2,"2024-01-19T12:12:00.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137680,1705666320611,-1035.37,0.00024092,2,"2024-01-19T12:12:00.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137681,1705666320622,-1166.82,0.00024092,2,"2024-01-19T12:12:00.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137682,1705666320633,-520.25,0.00024092,2,"2024-01-19T12:12:00.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137683,1705666320645,-11508.39,0.00024092,2,"2024-01-19T12:12:00.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137684,1705666320656,-730.77,0.00024092,2,"2024-01-19T12:12:00.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137685,1705666320667,-1529.43,0.00024092,2,"2024-01-19T12:12:00.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137686,1705666320678,-602.34,0.00024092,2,"2024-01-19T12:12:00.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137687,1705666320689,-2801.61,0.00024092,2,"2024-01-19T12:12:00.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137688,1705666320700,-596.08,0.00024092,2,"2024-01-19T12:12:00.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137689,1705666320711,-847.54,0.00024092,2,"2024-01-19T12:12:00.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137690,1705666320722,-500.0,0.00024092,2,"2024-01-19T12:12:00.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137691,1705666320733,-1217.77,0.00024092,2,"2024-01-19T12:12:00.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137692,1705666320744,-1307.02,0.00024092,2,"2024-01-19T12:12:00.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137693,1705666320756,-1964.39,0.00024092,2,"2024-01-19T12:12:00.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137694,1705666320768,-726.13,0.00024092,2,"2024-01-19T12:12:00.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137695,1705666320780,-2317.69,0.00024092,2,"2024-01-19T12:12:00.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137696,1705666320791,-2438.45,0.00024092,2,"2024-01-19T12:12:00.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137697,1705666320802,-1132.89,0.00024092,2,"2024-01-19T12:12:00.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137698,1705666320814,-500.0,0.00024092,2,"2024-01-19T12:12:00.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137699,1705666320825,-2244.99,0.00024092,2,"2024-01-19T12:12:00.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137700,1705666320836,-2276.25,0.00024092,2,"2024-01-19T12:12:00.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137701,1705666320847,-500.0,0.00024092,2,"2024-01-19T12:12:00.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137702,1705666320858,-2345.08,0.00024092,2,"2024-01-19T12:12:00.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137703,1705666320869,-1779.06,0.00024092,2,"2024-01-19T12:12:00.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137704,1705666320880,-1247.58,0.00024092,2,"2024-01-19T12:12:00.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137705,1705666320892,-1265.86,0.00024092,2,"2024-01-19T12:12:00.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137706,1705666320903,-4824.73,0.00024092,2,"2024-01-19T12:12:00.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137707,1705666320914,-1351.04,0.00024092,2,"2024-01-19T12:12:00.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137708,1705666320926,-500.0,0.00024093,2,"2024-01-19T12:12:00.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137709,1705666320937,-564.91,0.00024093,2,"2024-01-19T12:12:00.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137710,1705666320948,-500.0,0.00024093,2,"2024-01-19T12:12:00.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137711,1705666320960,-502.41,0.00024093,2,"2024-01-19T12:12:00.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137712,1705666320971,-568.67,0.00024093,2,"2024-01-19T12:12:00.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137713,1705666320983,-500.0,0.00024093,2,"2024-01-19T12:12:00.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137714,1705666320994,-500.0,0.00024093,2,"2024-01-19T12:12:00.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137715,1705666321005,-500.0,0.00024093,2,"2024-01-19T12:12:01.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137716,1705666321017,-500.0,0.00024093,2,"2024-01-19T12:12:01.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137717,1705666321028,-500.0,0.00024093,2,"2024-01-19T12:12:01.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137718,1705666321080,-500.0,0.00024093,2,"2024-01-19T12:12:01.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137719,1705666321092,-500.0,0.00024093,2,"2024-01-19T12:12:01.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137720,1705666321104,-579.96,0.00024093,2,"2024-01-19T12:12:01.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137721,1705666321116,-500.0,0.00024093,2,"2024-01-19T12:12:01.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137722,1705666321127,-514.75,0.00024093,2,"2024-01-19T12:12:01.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137723,1705666321138,-842.5,0.00024093,2,"2024-01-19T12:12:01.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137724,1705666321150,-500.0,0.00024093,2,"2024-01-19T12:12:01.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137725,1705666321162,-500.0,0.00024093,2,"2024-01-19T12:12:01.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137726,1705666321173,-500.0,0.00024093,2,"2024-01-19T12:12:01.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137727,1705666321184,-500.0,0.00024093,2,"2024-01-19T12:12:01.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137728,1705666321197,-500.0,0.00024093,2,"2024-01-19T12:12:01.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137729,1705666321206,-500.0,0.00024093,2,"2024-01-19T12:12:01.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137730,1705666321217,-639.73,0.00024093,2,"2024-01-19T12:12:01.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137731,1705666321228,-1003.11,0.00024093,2,"2024-01-19T12:12:01.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137732,1705666321238,-500.0,0.00024093,2,"2024-01-19T12:12:01.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137733,1705666321249,-500.0,0.00024093,2,"2024-01-19T12:12:01.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137734,1705666321260,-500.0,0.00024093,2,"2024-01-19T12:12:01.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137735,1705666321271,-268.25840442,0.00024093,2,"2024-01-19T12:12:01.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137736,1705666321281,-500.0,0.00024093,2,"2024-01-19T12:12:01.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137737,1705666321293,-500.0,0.00024093,2,"2024-01-19T12:12:01.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137738,1705666321304,-500.0,0.00024093,2,"2024-01-19T12:12:01.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137739,1705666321314,-500.0,0.00024093,2,"2024-01-19T12:12:01.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137740,1705666321325,-500.0,0.00024093,2,"2024-01-19T12:12:01.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137741,1705666321336,-500.0,0.00024093,2,"2024-01-19T12:12:01.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137742,1705666321347,-500.0,0.00024093,2,"2024-01-19T12:12:01.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137743,1705666321357,-500.0,0.00024093,2,"2024-01-19T12:12:01.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137744,1705666321368,-500.0,0.00024093,2,"2024-01-19T12:12:01.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137745,1705666321379,-500.0,0.00024093,2,"2024-01-19T12:12:01.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137746,1705666321390,-520.06,0.00024093,2,"2024-01-19T12:12:01.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137747,1705666321401,-522.38,0.00024093,2,"2024-01-19T12:12:01.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137748,1705666321412,-951.95,0.00024093,2,"2024-01-19T12:12:01.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137749,1705666321423,-500.0,0.00024093,2,"2024-01-19T12:12:01.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137750,1705666321435,-500.0,0.00024093,2,"2024-01-19T12:12:01.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137751,1705666321446,-500.0,0.00024093,2,"2024-01-19T12:12:01.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137752,1705666321457,-500.0,0.00024093,2,"2024-01-19T12:12:01.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137753,1705666321469,-500.0,0.00024093,2,"2024-01-19T12:12:01.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137754,1705666321481,-503.66262729,0.00024093,2,"2024-01-19T12:12:01.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137755,1705666321494,-500.0,0.00024093,2,"2024-01-19T12:12:01.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137756,1705666321505,-500.0,0.00024093,2,"2024-01-19T12:12:01.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137757,1705666321517,-500.0,0.00024093,2,"2024-01-19T12:12:01.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137758,1705666321527,-1016.97,0.00024093,2,"2024-01-19T12:12:01.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137759,1705666321537,-500.0,0.00024093,2,"2024-01-19T12:12:01.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137760,1705666321548,-500.0,0.00024093,2,"2024-01-19T12:12:01.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137761,1705666321559,-500.0,0.00024093,2,"2024-01-19T12:12:01.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137762,1705666321571,-500.0,0.00024093,2,"2024-01-19T12:12:01.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137763,1705666321583,-500.0,0.00024093,2,"2024-01-19T12:12:01.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137764,1705666321594,-500.0,0.00024093,2,"2024-01-19T12:12:01.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137765,1705666321605,-500.0,0.00024093,2,"2024-01-19T12:12:01.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137766,1705666321617,-500.0,0.00024093,2,"2024-01-19T12:12:01.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137767,1705666321628,-500.0,0.00024093,2,"2024-01-19T12:12:01.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137768,1705666321641,-500.0,0.00024093,2,"2024-01-19T12:12:01.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137769,1705666321652,-500.0,0.00024093,2,"2024-01-19T12:12:01.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137770,1705666321664,-500.0,0.00024093,2,"2024-01-19T12:12:01.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137771,1705666321676,-500.0,0.00024093,2,"2024-01-19T12:12:01.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137772,1705666321686,-742.91,0.00024093,2,"2024-01-19T12:12:01.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137773,1705666321698,-500.0,0.00024093,2,"2024-01-19T12:12:01.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137774,1705666321709,-500.0,0.00024093,2,"2024-01-19T12:12:01.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137775,1705666321720,-500.0,0.00024093,2,"2024-01-19T12:12:01.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137776,1705666321733,-625.1,0.00024093,2,"2024-01-19T12:12:01.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137777,1705666321744,-500.0,0.00024093,2,"2024-01-19T12:12:01.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137778,1705666321757,-551.17848744,0.00024093,2,"2024-01-19T12:12:01.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137779,1705666321768,-500.0,0.00024093,2,"2024-01-19T12:12:01.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137780,1705666321779,-500.0,0.00024093,2,"2024-01-19T12:12:01.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137781,1705666321791,-538.32,0.00024093,2,"2024-01-19T12:12:01.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137782,1705666321803,-500.0,0.00024093,2,"2024-01-19T12:12:01.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137783,1705666321815,-297.90117986,0.00024093,2,"2024-01-19T12:12:01.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137784,1705666321826,-536.45,0.00024093,2,"2024-01-19T12:12:01.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137785,1705666321838,-661.07,0.00024093,2,"2024-01-19T12:12:01.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137786,1705666321849,-500.0,0.00024093,2,"2024-01-19T12:12:01.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137787,1705666321860,-500.0,0.00024093,2,"2024-01-19T12:12:01.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137788,1705666321872,-276.99457846,0.00024093,2,"2024-01-19T12:12:01.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137789,1705666321884,-500.0,0.00024093,2,"2024-01-19T12:12:01.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137790,1705666321895,-501.35,0.00024093,2,"2024-01-19T12:12:01.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137791,1705666321909,-500.0,0.00024093,2,"2024-01-19T12:12:01.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137792,1705666321921,-500.0,0.00024093,2,"2024-01-19T12:12:01.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137793,1705666321937,-500.0,0.00024093,2,"2024-01-19T12:12:01.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137794,1705666321949,-500.0,0.00024093,2,"2024-01-19T12:12:01.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137795,1705666321960,-505.27,0.00024093,2,"2024-01-19T12:12:01.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137796,1705666321972,-500.0,0.00024093,2,"2024-01-19T12:12:01.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137797,1705666321983,-500.0,0.00024093,2,"2024-01-19T12:12:01.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137798,1705666321995,-1361.89,0.00024093,2,"2024-01-19T12:12:01.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137799,1705666322007,-506.14620213,0.00024093,2,"2024-01-19T12:12:02.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137800,1705666322019,-500.0,0.00024093,2,"2024-01-19T12:12:02.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137801,1705666322030,-500.0,0.00024093,2,"2024-01-19T12:12:02.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137802,1705666322041,-930.39,0.00024093,2,"2024-01-19T12:12:02.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137803,1705666322052,-500.0,0.00024093,2,"2024-01-19T12:12:02.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137804,1705666322064,-500.0,0.00024093,2,"2024-01-19T12:12:02.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137805,1705666322074,-500.0,0.00024093,2,"2024-01-19T12:12:02.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137806,1705666322085,-500.0,0.00024093,2,"2024-01-19T12:12:02.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137807,1705666322096,-500.0,0.00024093,2,"2024-01-19T12:12:02.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137808,1705666322108,-500.0,0.00024093,2,"2024-01-19T12:12:02.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137809,1705666322119,-500.0,0.00024093,2,"2024-01-19T12:12:02.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137810,1705666322131,-987.25,0.00024093,2,"2024-01-19T12:12:02.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137811,1705666322142,-500.0,0.00024093,2,"2024-01-19T12:12:02.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137812,1705666322153,-500.0,0.00024093,2,"2024-01-19T12:12:02.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137813,1705666322165,-500.0,0.00024093,2,"2024-01-19T12:12:02.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137814,1705666322176,-500.0,0.00024093,2,"2024-01-19T12:12:02.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137815,1705666322187,-500.0,0.00024093,2,"2024-01-19T12:12:02.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137816,1705666322198,-500.0,0.00024093,2,"2024-01-19T12:12:02.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137817,1705666322210,-500.0,0.00024093,2,"2024-01-19T12:12:02.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137818,1705666322221,-500.0,0.00024093,2,"2024-01-19T12:12:02.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137819,1705666322232,-804.04,0.00024093,2,"2024-01-19T12:12:02.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137820,1705666322243,-500.0,0.00024093,2,"2024-01-19T12:12:02.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137821,1705666322256,-834.1,0.00024093,2,"2024-01-19T12:12:02.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137822,1705666322267,-500.0,0.00024093,2,"2024-01-19T12:12:02.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137823,1705666322282,-530.68,0.00024093,2,"2024-01-19T12:12:02.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137824,1705666322294,-500.0,0.00024093,2,"2024-01-19T12:12:02.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137825,1705666322305,-2493.17,0.00024093,2,"2024-01-19T12:12:02.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137826,1705666322317,-500.0,0.00024093,2,"2024-01-19T12:12:02.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137827,1705666322328,-882.8,0.00024093,2,"2024-01-19T12:12:02.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137828,1705666322340,-573.74,0.00024093,2,"2024-01-19T12:12:02.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137829,1705666322351,-500.0,0.00024093,2,"2024-01-19T12:12:02.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137830,1705666322362,-500.0,0.00024093,2,"2024-01-19T12:12:02.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137831,1705666322373,-615.64,0.00024093,2,"2024-01-19T12:12:02.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137832,1705666322385,-674.04,0.00024093,2,"2024-01-19T12:12:02.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137833,1705666322397,-500.0,0.00024093,2,"2024-01-19T12:12:02.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137834,1705666322410,-500.0,0.00024093,2,"2024-01-19T12:12:02.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137835,1705666322422,-500.0,0.00024093,2,"2024-01-19T12:12:02.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137836,1705666322434,-1047.1,0.00024093,2,"2024-01-19T12:12:02.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137837,1705666322445,-500.0,0.00024093,2,"2024-01-19T12:12:02.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137838,1705666322457,-500.0,0.00024093,2,"2024-01-19T12:12:02.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137839,1705666322469,-500.0,0.00024093,2,"2024-01-19T12:12:02.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137840,1705666322481,-500.0,0.00024093,2,"2024-01-19T12:12:02.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137841,1705666322494,-500.0,0.00024093,2,"2024-01-19T12:12:02.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137842,1705666322507,-830.43,0.00024093,2,"2024-01-19T12:12:02.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137843,1705666322520,-500.0,0.00024093,2,"2024-01-19T12:12:02.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137844,1705666322533,-500.0,0.00024093,2,"2024-01-19T12:12:02.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137845,1705666322546,-500.0,0.00024093,2,"2024-01-19T12:12:02.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137846,1705666322559,-500.0,0.00024093,2,"2024-01-19T12:12:02.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137847,1705666322571,-634.94,0.00024093,2,"2024-01-19T12:12:02.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137848,1705666322584,-500.0,0.00024093,2,"2024-01-19T12:12:02.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137849,1705666322596,-833.55,0.00024093,2,"2024-01-19T12:12:02.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137850,1705666322608,-816.25,0.00024093,2,"2024-01-19T12:12:02.608",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137851,1705666322621,-500.0,0.00024093,2,"2024-01-19T12:12:02.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137852,1705666322634,-500.0,0.00024093,2,"2024-01-19T12:12:02.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137853,1705666322646,-793.96,0.00024093,2,"2024-01-19T12:12:02.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137854,1705666322658,-500.0,0.00024093,2,"2024-01-19T12:12:02.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137855,1705666322670,-500.0,0.00024093,2,"2024-01-19T12:12:02.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137856,1705666322682,-500.0,0.00024093,2,"2024-01-19T12:12:02.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137857,1705666322694,-640.60947639,0.00024093,2,"2024-01-19T12:12:02.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137858,1705666322707,-680.83,0.00024093,2,"2024-01-19T12:12:02.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137859,1705666322719,-500.0,0.00024093,2,"2024-01-19T12:12:02.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137860,1705666322732,-1052.77,0.00024093,2,"2024-01-19T12:12:02.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137861,1705666322744,-500.0,0.00024093,2,"2024-01-19T12:12:02.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137862,1705666322755,-500.0,0.00024093,2,"2024-01-19T12:12:02.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137863,1705666322767,-959.44,0.00024093,2,"2024-01-19T12:12:02.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137864,1705666322779,-500.0,0.00024093,2,"2024-01-19T12:12:02.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137865,1705666322792,-500.0,0.00024093,2,"2024-01-19T12:12:02.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137866,1705666322804,-500.0,0.00024093,2,"2024-01-19T12:12:02.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137867,1705666322816,-1805.01,0.00024093,2,"2024-01-19T12:12:02.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137868,1705666322828,-500.0,0.00024093,2,"2024-01-19T12:12:02.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137869,1705666322839,-500.0,0.00024093,2,"2024-01-19T12:12:02.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137870,1705666322851,-599.36709493,0.00024093,2,"2024-01-19T12:12:02.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137871,1705666322863,-500.0,0.00024093,2,"2024-01-19T12:12:02.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137872,1705666322876,-2839.77,0.00024093,2,"2024-01-19T12:12:02.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137873,1705666322890,-790.25,0.00024093,2,"2024-01-19T12:12:02.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137874,1705666322903,-500.0,0.00024093,2,"2024-01-19T12:12:02.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137875,1705666322921,-500.0,0.00024093,2,"2024-01-19T12:12:02.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137876,1705666322940,-520.62,0.00024093,2,"2024-01-19T12:12:02.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137877,1705666322955,-4249.75,0.00024093,2,"2024-01-19T12:12:02.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137878,1705666322967,-3411.47,0.00024093,2,"2024-01-19T12:12:02.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137879,1705666322979,-500.0,0.00024093,2,"2024-01-19T12:12:02.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137880,1705666322992,-2837.35,0.00024093,2,"2024-01-19T12:12:02.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137881,1705666323005,-500.0,0.00024093,2,"2024-01-19T12:12:03.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137882,1705666323018,-500.0,0.00024093,2,"2024-01-19T12:12:03.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137883,1705666323032,-5228.14,0.00024093,2,"2024-01-19T12:12:03.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137884,1705666323045,-931.26,0.00024093,2,"2024-01-19T12:12:03.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137885,1705666323057,-500.0,0.00024093,2,"2024-01-19T12:12:03.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137886,1705666323070,-500.0,0.00024093,2,"2024-01-19T12:12:03.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137887,1705666323083,-500.0,0.00024093,2,"2024-01-19T12:12:03.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137888,1705666323095,-1306.88,0.00024093,5,"2024-01-19T12:12:03.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137889,1705666323109,-500.0,0.00024093,2,"2024-01-19T12:12:03.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137890,1705666323122,-1111.12,0.00024093,2,"2024-01-19T12:12:03.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137891,1705666323136,-4809.82,0.00024093,2,"2024-01-19T12:12:03.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137892,1705666323148,-629.42,0.00024093,2,"2024-01-19T12:12:03.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137893,1705666323160,-500.0,0.00024093,2,"2024-01-19T12:12:03.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137894,1705666323174,-5302.03,0.00024093,2,"2024-01-19T12:12:03.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137895,1705666323185,-242.67875693,0.00024093,2,"2024-01-19T12:12:03.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137896,1705666323198,-500.0,0.00024093,2,"2024-01-19T12:12:03.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137897,1705666323211,-500.0,0.00024093,2,"2024-01-19T12:12:03.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137898,1705666323223,-500.0,0.00024093,2,"2024-01-19T12:12:03.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137899,1705666323236,-548.62,0.00024093,2,"2024-01-19T12:12:03.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137900,1705666323248,-500.0,0.00024093,2,"2024-01-19T12:12:03.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137901,1705666323260,-500.0,0.00024093,2,"2024-01-19T12:12:03.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137902,1705666323272,-500.0,0.00024093,2,"2024-01-19T12:12:03.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137903,1705666323285,-500.0,0.00024093,2,"2024-01-19T12:12:03.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137904,1705666323297,-886.28,0.00024093,2,"2024-01-19T12:12:03.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137905,1705666323309,-877.94,0.00024093,2,"2024-01-19T12:12:03.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137906,1705666323321,-500.0,0.00024093,2,"2024-01-19T12:12:03.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137907,1705666323332,-724.04,0.00024093,2,"2024-01-19T12:12:03.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137908,1705666323344,-3371.7,0.00024093,2,"2024-01-19T12:12:03.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137909,1705666323357,-596.58,0.00024093,2,"2024-01-19T12:12:03.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137910,1705666323370,-500.0,0.00024093,2,"2024-01-19T12:12:03.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137911,1705666323382,-4400.66,0.00024093,2,"2024-01-19T12:12:03.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137912,1705666323394,-500.0,0.00024093,2,"2024-01-19T12:12:03.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137913,1705666323408,-988.81,0.00024093,2,"2024-01-19T12:12:03.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137914,1705666323421,-500.0,0.00024093,2,"2024-01-19T12:12:03.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137915,1705666323434,-827.84,0.00024093,2,"2024-01-19T12:12:03.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137916,1705666323447,-669.84,0.00024093,2,"2024-01-19T12:12:03.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137917,1705666323459,-500.0,0.00024093,2,"2024-01-19T12:12:03.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137918,1705666323472,-500.0,0.00024093,2,"2024-01-19T12:12:03.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137919,1705666323484,-300.0,0.00024093,2,"2024-01-19T12:12:03.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137920,1705666323496,-558.63,0.00024093,2,"2024-01-19T12:12:03.496",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137921,1705666323509,-2045.96,0.00024093,2,"2024-01-19T12:12:03.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137922,1705666323521,-500.0,0.00024093,2,"2024-01-19T12:12:03.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137923,1705666323534,-3996.45,0.00024093,2,"2024-01-19T12:12:03.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137924,1705666323547,-500.0,0.00024093,2,"2024-01-19T12:12:03.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137925,1705666323559,-500.0,0.00024093,2,"2024-01-19T12:12:03.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137926,1705666323571,-612.06,0.00024093,2,"2024-01-19T12:12:03.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137927,1705666323582,-500.0,0.00024093,2,"2024-01-19T12:12:03.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137928,1705666323595,-500.0,0.00024093,2,"2024-01-19T12:12:03.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137929,1705666323608,-2049.86,0.00024093,2,"2024-01-19T12:12:03.608",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137930,1705666323620,-868.63,0.00024093,2,"2024-01-19T12:12:03.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137931,1705666323632,-591.26,0.00024093,2,"2024-01-19T12:12:03.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137932,1705666323644,-296.20698572,0.00024093,2,"2024-01-19T12:12:03.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137933,1705666323657,-500.0,0.00024093,2,"2024-01-19T12:12:03.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137934,1705666323670,-500.0,0.00024093,2,"2024-01-19T12:12:03.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137935,1705666323682,-2549.06,0.00024093,2,"2024-01-19T12:12:03.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137936,1705666323694,-500.0,0.00024093,2,"2024-01-19T12:12:03.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137937,1705666323706,-434.83676674,0.00024093,2,"2024-01-19T12:12:03.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137938,1705666323719,-500.0,0.00024093,2,"2024-01-19T12:12:03.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137939,1705666323732,-587.35,0.00024093,2,"2024-01-19T12:12:03.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137940,1705666323745,-1768.63,0.00024093,2,"2024-01-19T12:12:03.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137941,1705666323758,-500.0,0.00024093,2,"2024-01-19T12:12:03.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137942,1705666323771,-500.0,0.00024093,2,"2024-01-19T12:12:03.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137943,1705666323784,-500.0,0.00024093,2,"2024-01-19T12:12:03.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137944,1705666323797,-1408.95,0.00024093,2,"2024-01-19T12:12:03.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137945,1705666323810,-500.0,0.00024093,2,"2024-01-19T12:12:03.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137946,1705666323823,-3266.27,0.00024093,2,"2024-01-19T12:12:03.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137947,1705666323836,-560.98765293,0.00024093,2,"2024-01-19T12:12:03.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137948,1705666323849,-424.2054654,0.00024093,2,"2024-01-19T12:12:03.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137949,1705666323861,-500.0,0.00024093,2,"2024-01-19T12:12:03.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137950,1705666323874,-1854.3,0.00024093,2,"2024-01-19T12:12:03.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137951,1705666323886,-500.0,0.00024093,2,"2024-01-19T12:12:03.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137952,1705666323897,-638.39,0.00024093,2,"2024-01-19T12:12:03.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137953,1705666323910,-500.0,0.00024093,2,"2024-01-19T12:12:03.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137954,1705666323922,-1678.82,0.00024093,2,"2024-01-19T12:12:03.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137955,1705666323934,-614.16,0.00024093,2,"2024-01-19T12:12:03.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137956,1705666323945,-854.41,0.00024093,2,"2024-01-19T12:12:03.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137957,1705666323957,-964.22,0.00024093,2,"2024-01-19T12:12:03.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137958,1705666323971,-1518.27,0.00024093,2,"2024-01-19T12:12:03.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137959,1705666323983,-500.0,0.00024093,2,"2024-01-19T12:12:03.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137960,1705666323996,-2179.92,0.00024093,2,"2024-01-19T12:12:03.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137961,1705666324009,-500.0,0.00024093,2,"2024-01-19T12:12:04.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137962,1705666324022,-500.0,0.00024094,2,"2024-01-19T12:12:04.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137963,1705666324035,-588.64,0.00024094,2,"2024-01-19T12:12:04.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137964,1705666324048,-500.0,0.00024094,2,"2024-01-19T12:12:04.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137965,1705666324059,-609.91,0.00024094,2,"2024-01-19T12:12:04.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137966,1705666324072,-500.0,0.00024094,2,"2024-01-19T12:12:04.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137967,1705666324084,-508.79937155,0.00024094,2,"2024-01-19T12:12:04.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137968,1705666324097,-500.0,0.00024094,2,"2024-01-19T12:12:04.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137969,1705666324110,-500.0,0.00024094,2,"2024-01-19T12:12:04.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137970,1705666324123,-500.0,0.00024094,2,"2024-01-19T12:12:04.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137971,1705666324136,-500.0,0.00024094,2,"2024-01-19T12:12:04.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137972,1705666324148,-607.72,0.00024094,2,"2024-01-19T12:12:04.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137973,1705666324162,-451.95373875,0.00024094,2,"2024-01-19T12:12:04.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137974,1705666324176,-500.0,0.00024094,2,"2024-01-19T12:12:04.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137975,1705666324189,-500.0,0.00024094,2,"2024-01-19T12:12:04.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137976,1705666324202,-604.29,0.00024094,2,"2024-01-19T12:12:04.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137977,1705666324214,-767.29,0.00024094,2,"2024-01-19T12:12:04.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137978,1705666324227,-573.87,0.00024094,2,"2024-01-19T12:12:04.227",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137979,1705666324240,-500.0,0.00024094,2,"2024-01-19T12:12:04.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137980,1705666324253,-500.0,0.00024094,2,"2024-01-19T12:12:04.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137981,1705666324265,-500.0,0.00024094,2,"2024-01-19T12:12:04.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137982,1705666324277,-828.77,0.00024094,2,"2024-01-19T12:12:04.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137983,1705666324290,-500.0,0.00024094,2,"2024-01-19T12:12:04.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137984,1705666324302,-500.0,0.00024094,2,"2024-01-19T12:12:04.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137985,1705666324315,-500.0,0.00024094,2,"2024-01-19T12:12:04.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137986,1705666324328,-500.0,0.00024094,2,"2024-01-19T12:12:04.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137987,1705666324341,-500.0,0.00024094,2,"2024-01-19T12:12:04.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137988,1705666324353,-255.14007765,0.00024094,2,"2024-01-19T12:12:04.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137989,1705666324365,-500.0,0.00024094,2,"2024-01-19T12:12:04.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137990,1705666324377,-500.0,0.00024094,2,"2024-01-19T12:12:04.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137991,1705666324390,-500.0,0.00024094,2,"2024-01-19T12:12:04.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137992,1705666324403,-572.89,0.00024094,2,"2024-01-19T12:12:04.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137993,1705666324415,-500.0,0.00024094,2,"2024-01-19T12:12:04.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137994,1705666324429,-500.0,0.00024094,2,"2024-01-19T12:12:04.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137995,1705666324442,-662.42,0.00024094,2,"2024-01-19T12:12:04.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137996,1705666324456,-500.0,0.00024094,2,"2024-01-19T12:12:04.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137997,1705666324468,-500.0,0.00024094,2,"2024-01-19T12:12:04.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137998,1705666324481,-500.0,0.00024094,2,"2024-01-19T12:12:04.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312137999,1705666324494,-500.0,0.00024094,2,"2024-01-19T12:12:04.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138000,1705666324507,-692.21,0.00024094,2,"2024-01-19T12:12:04.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138001,1705666324519,-635.17732902,0.00024094,2,"2024-01-19T12:12:04.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138002,1705666324531,-500.0,0.00024094,2,"2024-01-19T12:12:04.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138003,1705666324543,-505.94,0.00024094,2,"2024-01-19T12:12:04.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138004,1705666324556,-700.62,0.00024094,2,"2024-01-19T12:12:04.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138005,1705666324568,-843.53,0.00024094,2,"2024-01-19T12:12:04.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138006,1705666324580,-500.0,0.00024094,2,"2024-01-19T12:12:04.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138007,1705666324592,-185.67919677,0.00024094,2,"2024-01-19T12:12:04.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138008,1705666324604,-561.36,0.00024094,2,"2024-01-19T12:12:04.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138009,1705666324616,-500.0,0.00024094,2,"2024-01-19T12:12:04.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138010,1705666324629,-620.37,0.00024094,2,"2024-01-19T12:12:04.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138011,1705666324642,-500.0,0.00024094,2,"2024-01-19T12:12:04.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138012,1705666324655,-500.0,0.00024094,2,"2024-01-19T12:12:04.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138013,1705666324668,-690.35,0.00024094,2,"2024-01-19T12:12:04.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138014,1705666324682,-500.0,0.00024094,2,"2024-01-19T12:12:04.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138015,1705666324694,-500.0,0.00024094,2,"2024-01-19T12:12:04.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138016,1705666324706,-659.08,0.00024094,2,"2024-01-19T12:12:04.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138017,1705666324719,-500.0,0.00024094,2,"2024-01-19T12:12:04.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138018,1705666324731,-517.51487786,0.00024094,2,"2024-01-19T12:12:04.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138019,1705666324744,-924.43,0.00024094,2,"2024-01-19T12:12:04.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138020,1705666324757,-500.0,0.00024094,2,"2024-01-19T12:12:04.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138021,1705666324768,-500.0,0.00024094,2,"2024-01-19T12:12:04.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138022,1705666324781,-500.0,0.00024094,2,"2024-01-19T12:12:04.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138023,1705666324792,-500.0,0.00024094,2,"2024-01-19T12:12:04.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138024,1705666324804,-1191.14,0.00024094,2,"2024-01-19T12:12:04.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138025,1705666324816,-500.0,0.00024094,2,"2024-01-19T12:12:04.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138026,1705666324829,-730.5,0.00024094,2,"2024-01-19T12:12:04.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138027,1705666324841,-500.0,0.00024094,2,"2024-01-19T12:12:04.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138028,1705666324853,-557.03,0.00024094,2,"2024-01-19T12:12:04.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138029,1705666324866,-664.98,0.00024094,2,"2024-01-19T12:12:04.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138030,1705666324879,-1551.61,0.00024094,2,"2024-01-19T12:12:04.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138031,1705666324891,-500.0,0.00024094,2,"2024-01-19T12:12:04.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138032,1705666324903,-500.0,0.00024094,2,"2024-01-19T12:12:04.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138033,1705666324916,-500.0,0.00024094,2,"2024-01-19T12:12:04.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138034,1705666324928,-500.0,0.00024094,2,"2024-01-19T12:12:04.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138035,1705666324943,-1101.59,0.00024094,2,"2024-01-19T12:12:04.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138036,1705666324956,-500.0,0.00024094,2,"2024-01-19T12:12:04.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138037,1705666324968,-500.0,0.00024094,2,"2024-01-19T12:12:04.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138038,1705666324980,-500.0,0.00024094,2,"2024-01-19T12:12:04.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138039,1705666324992,-629.68,0.00024094,2,"2024-01-19T12:12:04.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138040,1705666325006,-500.0,0.00024094,2,"2024-01-19T12:12:05.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138041,1705666325020,-500.0,0.00024094,2,"2024-01-19T12:12:05.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138042,1705666325034,-738.94,0.00024094,2,"2024-01-19T12:12:05.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138043,1705666325047,-500.0,0.00024094,2,"2024-01-19T12:12:05.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138044,1705666325060,-500.0,0.00024094,2,"2024-01-19T12:12:05.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138045,1705666325072,-542.72100406,0.00024094,2,"2024-01-19T12:12:05.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138046,1705666325084,-500.0,0.00024094,2,"2024-01-19T12:12:05.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138047,1705666325096,-810.12,0.00024094,2,"2024-01-19T12:12:05.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138048,1705666325109,-537.48,0.00024094,2,"2024-01-19T12:12:05.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138049,1705666325124,-500.0,0.00024094,2,"2024-01-19T12:12:05.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138050,1705666325137,-500.0,0.00024094,2,"2024-01-19T12:12:05.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138051,1705666325151,-526.16,0.00024094,2,"2024-01-19T12:12:05.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138052,1705666325163,-500.0,0.00024094,2,"2024-01-19T12:12:05.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138053,1705666325534,-603.09,0.00024094,2,"2024-01-19T12:12:05.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138054,1705666325559,-1028.88,0.00024094,2,"2024-01-19T12:12:05.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138055,1705666325573,-500.0,0.00024094,2,"2024-01-19T12:12:05.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138056,1705666325585,-500.0,0.00024094,2,"2024-01-19T12:12:05.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138057,1705666325598,-500.0,0.00024094,2,"2024-01-19T12:12:05.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138058,1705666325610,-500.0,0.00024094,2,"2024-01-19T12:12:05.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138059,1705666325621,-953.72,0.00024094,2,"2024-01-19T12:12:05.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138060,1705666325632,-500.0,0.00024094,2,"2024-01-19T12:12:05.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138061,1705666325644,-711.06,0.00024094,2,"2024-01-19T12:12:05.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138062,1705666325655,-1427.07,0.00024094,2,"2024-01-19T12:12:05.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138063,1705666325667,-618.44,0.00024094,2,"2024-01-19T12:12:05.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138064,1705666325679,-1731.93,0.00024094,2,"2024-01-19T12:12:05.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138065,1705666325690,-747.42,0.00024094,2,"2024-01-19T12:12:05.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138066,1705666325702,-267.59851089,0.00024094,2,"2024-01-19T12:12:05.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138067,1705666325714,-500.0,0.00024094,2,"2024-01-19T12:12:05.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138068,1705666325726,-500.0,0.00024094,2,"2024-01-19T12:12:05.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138069,1705666325737,-500.0,0.00024094,2,"2024-01-19T12:12:05.737",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138070,1705666325749,-500.0,0.00024094,2,"2024-01-19T12:12:05.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138071,1705666325762,-638.91,0.00024094,2,"2024-01-19T12:12:05.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138072,1705666325773,-500.0,0.00024094,2,"2024-01-19T12:12:05.773",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138073,1705666325785,-587.67,0.00024094,2,"2024-01-19T12:12:05.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138074,1705666325795,-500.0,0.00024094,2,"2024-01-19T12:12:05.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138075,1705666325806,-520.81408871,0.00024094,2,"2024-01-19T12:12:05.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138076,1705666325817,-500.0,0.00024094,2,"2024-01-19T12:12:05.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138077,1705666325829,-507.42983029,0.00024094,2,"2024-01-19T12:12:05.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138078,1705666325842,-500.0,0.00024094,2,"2024-01-19T12:12:05.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138079,1705666325854,-556.3,0.00024094,2,"2024-01-19T12:12:05.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138080,1705666325865,-500.0,0.00024094,2,"2024-01-19T12:12:05.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138081,1705666325876,-500.0,0.00024094,2,"2024-01-19T12:12:05.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138082,1705666325887,-1190.14,0.00024094,2,"2024-01-19T12:12:05.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138083,1705666325899,-500.0,0.00024094,2,"2024-01-19T12:12:05.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138084,1705666325911,-514.57585997,0.00024094,2,"2024-01-19T12:12:05.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138085,1705666325923,-500.0,0.00024094,2,"2024-01-19T12:12:05.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138086,1705666325936,-653.45,0.00024094,2,"2024-01-19T12:12:05.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138087,1705666325947,-565.86,0.00024094,2,"2024-01-19T12:12:05.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138088,1705666325959,-500.0,0.00024094,2,"2024-01-19T12:12:05.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138089,1705666325971,-500.0,0.00024094,2,"2024-01-19T12:12:05.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138090,1705666325985,-500.0,0.00024094,2,"2024-01-19T12:12:05.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138091,1705666325997,-594.53,0.00024094,2,"2024-01-19T12:12:05.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138092,1705666326010,-508.94290698,0.00024094,2,"2024-01-19T12:12:06.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138093,1705666326023,-500.0,0.00024094,2,"2024-01-19T12:12:06.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138094,1705666326035,-730.94,0.00024094,2,"2024-01-19T12:12:06.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138095,1705666326047,-598.79696689,0.00024094,2,"2024-01-19T12:12:06.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138096,1705666326059,-500.0,0.00024094,2,"2024-01-19T12:12:06.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138097,1705666326070,-150.0,0.00024094,2,"2024-01-19T12:12:06.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138098,1705666326082,-150.0,0.00024094,2,"2024-01-19T12:12:06.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138099,1705666326093,-303.41525093,0.00024095,2,"2024-01-19T12:12:06.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138100,1705666326105,-535.04510086,0.00024095,2,"2024-01-19T12:12:06.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138101,1705666326116,-500.0,0.00024095,2,"2024-01-19T12:12:06.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138102,1705666326127,-500.0,0.00024095,2,"2024-01-19T12:12:06.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138103,1705666326139,-1439.31,0.00024095,2,"2024-01-19T12:12:06.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138104,1705666326150,-1221.48,0.00024095,2,"2024-01-19T12:12:06.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138105,1705666326161,-2355.38,0.00024095,2,"2024-01-19T12:12:06.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138106,1705666326174,-500.0,0.00024095,2,"2024-01-19T12:12:06.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138107,1705666326186,-1913.69,0.00024095,2,"2024-01-19T12:12:06.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138108,1705666326197,-558.84540019,0.00024095,2,"2024-01-19T12:12:06.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138109,1705666326209,-500.0,0.00024095,2,"2024-01-19T12:12:06.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138110,1705666326221,-500.0,0.00024095,2,"2024-01-19T12:12:06.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138111,1705666326233,-1389.84,0.00024095,2,"2024-01-19T12:12:06.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138112,1705666326245,-243.19436903,0.00024095,2,"2024-01-19T12:12:06.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138113,1705666326256,-500.0,0.00024095,2,"2024-01-19T12:12:06.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138114,1705666326268,-566.35,0.00024095,2,"2024-01-19T12:12:06.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138115,1705666326279,-500.0,0.00024095,2,"2024-01-19T12:12:06.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138116,1705666326290,-834.36,0.00024095,2,"2024-01-19T12:12:06.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138117,1705666326301,-899.48,0.00024095,2,"2024-01-19T12:12:06.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138118,1705666326313,-1018.63,0.00024095,2,"2024-01-19T12:12:06.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138119,1705666326323,-770.66,0.00024095,2,"2024-01-19T12:12:06.323",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138120,1705666326335,-602.31,0.00024095,2,"2024-01-19T12:12:06.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138121,1705666326346,-543.43,0.00024095,2,"2024-01-19T12:12:06.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138122,1705666326359,-1486.66,0.00024095,2,"2024-01-19T12:12:06.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138123,1705666326371,-1291.26,0.00024095,2,"2024-01-19T12:12:06.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138124,1705666326383,-946.18,0.00024095,2,"2024-01-19T12:12:06.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138125,1705666326394,-1374.09,0.00024095,2,"2024-01-19T12:12:06.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138126,1705666326406,-1903.0,0.00024095,2,"2024-01-19T12:12:06.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138127,1705666326419,-1394.03,0.00024095,2,"2024-01-19T12:12:06.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138128,1705666326431,-500.0,0.00024095,2,"2024-01-19T12:12:06.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138129,1705666326443,-1081.06,0.00024095,2,"2024-01-19T12:12:06.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138130,1705666326454,-613.64,0.00024095,2,"2024-01-19T12:12:06.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138131,1705666326467,-822.5,0.00024095,2,"2024-01-19T12:12:06.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138132,1705666326479,-988.14,0.00024095,2,"2024-01-19T12:12:06.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138133,1705666326490,-1134.32,0.00024095,2,"2024-01-19T12:12:06.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138134,1705666326500,-1114.34,0.00024095,2,"2024-01-19T12:12:06.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138135,1705666326512,-500.0,0.00024095,2,"2024-01-19T12:12:06.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138136,1705666326522,-500.0,0.00024095,2,"2024-01-19T12:12:06.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138137,1705666326533,-500.0,0.00024095,2,"2024-01-19T12:12:06.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138138,1705666326543,-1136.5,0.00024095,2,"2024-01-19T12:12:06.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138139,1705666326554,-657.2,0.00024095,2,"2024-01-19T12:12:06.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138140,1705666326566,-1517.72,0.00024095,2,"2024-01-19T12:12:06.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138141,1705666326577,-500.0,0.00024095,2,"2024-01-19T12:12:06.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138142,1705666326588,-1390.83,0.00024095,2,"2024-01-19T12:12:06.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138143,1705666326599,-500.0,0.00024095,2,"2024-01-19T12:12:06.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138144,1705666326611,-500.0,0.00024095,2,"2024-01-19T12:12:06.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138145,1705666326622,-624.44,0.00024095,2,"2024-01-19T12:12:06.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138146,1705666326633,-873.54,0.00024095,2,"2024-01-19T12:12:06.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138147,1705666326644,-500.0,0.00024095,2,"2024-01-19T12:12:06.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138148,1705666326655,-500.0,0.00024095,2,"2024-01-19T12:12:06.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138149,1705666326667,-1098.08,0.00024095,2,"2024-01-19T12:12:06.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138150,1705666326679,-1055.03,0.00024095,2,"2024-01-19T12:12:06.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138151,1705666326690,-1465.17,0.00024095,2,"2024-01-19T12:12:06.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138152,1705666326701,-1388.77,0.00024095,2,"2024-01-19T12:12:06.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138153,1705666326712,-751.33,0.00024095,2,"2024-01-19T12:12:06.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138154,1705666326725,-847.66,0.00024095,2,"2024-01-19T12:12:06.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138155,1705666326736,-1716.75,0.00024095,2,"2024-01-19T12:12:06.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138156,1705666326747,-1266.25,0.00024095,2,"2024-01-19T12:12:06.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138157,1705666326758,-1506.4,0.00024095,2,"2024-01-19T12:12:06.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138158,1705666326770,-1094.94,0.00024095,2,"2024-01-19T12:12:06.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138159,1705666326781,-1831.72,0.00024095,2,"2024-01-19T12:12:06.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138160,1705666326792,-1727.3,0.00024095,2,"2024-01-19T12:12:06.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138161,1705666326803,-1056.89,0.00024095,2,"2024-01-19T12:12:06.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138162,1705666326814,-500.0,0.00024095,2,"2024-01-19T12:12:06.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138163,1705666326825,-935.85,0.00024095,2,"2024-01-19T12:12:06.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138164,1705666326837,-1066.08,0.00024095,2,"2024-01-19T12:12:06.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138165,1705666326847,-1553.56,0.00024095,2,"2024-01-19T12:12:06.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138166,1705666326858,-2466.3,0.00024095,2,"2024-01-19T12:12:06.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138167,1705666326869,-1630.52,0.00024095,2,"2024-01-19T12:12:06.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138168,1705666326880,-1692.09,0.00024095,2,"2024-01-19T12:12:06.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138169,1705666326893,-1389.04,0.00024095,2,"2024-01-19T12:12:06.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138170,1705666326904,-1366.17,0.00024095,2,"2024-01-19T12:12:06.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138171,1705666326916,-456.15384611,0.000241,2,"2024-01-19T12:12:06.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138172,1705666326928,-154.86226234,0.00024103,2,"2024-01-19T12:12:06.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138173,1705666326940,-432.05,0.00024161,2,"2024-01-19T12:12:06.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138174,1705666326950,-876.0,0.000242,2,"2024-01-19T12:12:06.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138175,1705666326967,-250.0,0.000242,2,"2024-01-19T12:12:06.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138176,1705666326977,-250.0,0.000242,2,"2024-01-19T12:12:06.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138177,1705666326988,-250.0,0.000242,2,"2024-01-19T12:12:06.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138178,1705666326999,-250.0,0.000242,2,"2024-01-19T12:12:06.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138179,1705666327011,-250.0,0.000242,2,"2024-01-19T12:12:07.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138180,1705666327023,-250.0,0.000242,2,"2024-01-19T12:12:07.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138181,1705666327034,-275.5,0.000242,2,"2024-01-19T12:12:07.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138182,1705666327047,-1000.0,0.000242,2,"2024-01-19T12:12:07.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138183,1705666327058,-150.45,0.00024254,2,"2024-01-19T12:12:07.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138184,1705666327070,-169.33,0.00024256,2,"2024-01-19T12:12:07.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138185,1705666327081,-167.0,0.00024297,2,"2024-01-19T12:12:07.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138186,1705666327093,-432.05,0.00024334,2,"2024-01-19T12:12:07.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138187,1705666327104,-825.91,0.00024346,2,"2024-01-19T12:12:07.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138188,1705666327115,-12068.94,0.00024349,2,"2024-01-19T12:12:07.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138189,1705666327126,-1901.08,0.00024349,2,"2024-01-19T12:12:07.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138190,1705666327138,-975.74,0.00024349,2,"2024-01-19T12:12:07.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138191,1705666327150,-2659.65,0.00024349,2,"2024-01-19T12:12:07.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138192,1705666327161,-500.0,0.00024349,2,"2024-01-19T12:12:07.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138193,1705666327173,-564.95,0.00024349,2,"2024-01-19T12:12:07.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138194,1705666327185,-500.0,0.00024349,2,"2024-01-19T12:12:07.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138195,1705666327197,-1625.11,0.00024349,2,"2024-01-19T12:12:07.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138196,1705666327208,-1446.64,0.00024349,2,"2024-01-19T12:12:07.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138197,1705666327220,-2115.14,0.00024349,2,"2024-01-19T12:12:07.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138198,1705666327232,-1533.66,0.00024349,2,"2024-01-19T12:12:07.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138199,1705666327242,-5142.49,0.00024349,2,"2024-01-19T12:12:07.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138200,1705666327253,-18985.1,0.00024349,2,"2024-01-19T12:12:07.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138201,1705666327265,-689.2,0.00024349,2,"2024-01-19T12:12:07.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138202,1705666327277,-2678.36,0.00024349,2,"2024-01-19T12:12:07.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138203,1705666327288,-1927.81,0.00024349,2,"2024-01-19T12:12:07.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138204,1705666327299,-3236.89,0.00024349,2,"2024-01-19T12:12:07.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138205,1705666327311,-2323.62,0.00024349,2,"2024-01-19T12:12:07.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138206,1705666327322,-3099.95,0.00024349,2,"2024-01-19T12:12:07.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138207,1705666327332,-1604.1,0.00024349,2,"2024-01-19T12:12:07.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138208,1705666327344,-3224.28,0.00024349,2,"2024-01-19T12:12:07.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138209,1705666327355,-626.86,0.00024349,2,"2024-01-19T12:12:07.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138210,1705666327366,-783.31,0.00024349,2,"2024-01-19T12:12:07.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138211,1705666327378,-3676.75,0.00024349,2,"2024-01-19T12:12:07.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138212,1705666327390,-1875.81,0.00024349,2,"2024-01-19T12:12:07.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138213,1705666327401,-838.41,0.00024349,2,"2024-01-19T12:12:07.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138214,1705666327415,-819.65,0.00024349,2,"2024-01-19T12:12:07.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138215,1705666327426,-993.83,0.00024349,2,"2024-01-19T12:12:07.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138216,1705666327437,-1210.28,0.00024349,2,"2024-01-19T12:12:07.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138217,1705666327448,-3394.92,0.00024364,2,"2024-01-19T12:12:07.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138218,1705666327459,-2245.7,0.00024364,2,"2024-01-19T12:12:07.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138219,1705666327470,-2640.33,0.00024364,5,"2024-01-19T12:12:07.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138220,1705666327481,-1564.92,0.00024364,2,"2024-01-19T12:12:07.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138221,1705666327491,-1643.94,0.00024364,2,"2024-01-19T12:12:07.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138222,1705666327502,-15598.58,0.00024364,2,"2024-01-19T12:12:07.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138223,1705666327513,-19754.48,0.00024364,2,"2024-01-19T12:12:07.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138224,1705666327523,-11426.74,0.00024364,2,"2024-01-19T12:12:07.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138225,1705666327534,-1205.31,0.00024364,2,"2024-01-19T12:12:07.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138226,1705666327545,-500.0,0.00024364,2,"2024-01-19T12:12:07.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138227,1705666327556,-5092.13,0.00024364,2,"2024-01-19T12:12:07.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138228,1705666327567,-2505.92,0.00024364,2,"2024-01-19T12:12:07.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138229,1705666327578,-2542.57,0.00024364,2,"2024-01-19T12:12:07.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138230,1705666327589,-1214.32,0.00024364,2,"2024-01-19T12:12:07.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138231,1705666327600,-2516.11,0.00024364,2,"2024-01-19T12:12:07.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138232,1705666327611,-5945.8,0.00024364,2,"2024-01-19T12:12:07.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138233,1705666327622,-47078.31,0.00024364,2,"2024-01-19T12:12:07.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138234,1705666327633,-753.07,0.00024364,2,"2024-01-19T12:12:07.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138235,1705666327644,-3287.55,0.00024364,2,"2024-01-19T12:12:07.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138236,1705666327656,-2887.71,0.00024364,2,"2024-01-19T12:12:07.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138237,1705666327666,-1180.41,0.00024364,2,"2024-01-19T12:12:07.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138238,1705666327678,-1115.89,0.00024364,2,"2024-01-19T12:12:07.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138239,1705666327689,-4394.09,0.00024364,2,"2024-01-19T12:12:07.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138240,1705666327701,-500.0,0.00024364,2,"2024-01-19T12:12:07.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138241,1705666327711,-1102.23,0.00024364,2,"2024-01-19T12:12:07.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138242,1705666327722,-1589.65,0.00024364,2,"2024-01-19T12:12:07.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138243,1705666327733,-34180.49,0.00024364,2,"2024-01-19T12:12:07.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138244,1705666327745,-2952.43,0.00024364,2,"2024-01-19T12:12:07.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138245,1705666327756,-892.05,0.00024364,2,"2024-01-19T12:12:07.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138246,1705666327767,-2360.62,0.00024364,2,"2024-01-19T12:12:07.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138247,1705666327780,-2662.92,0.00024364,2,"2024-01-19T12:12:07.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138248,1705666327791,-4108.99,0.00024364,2,"2024-01-19T12:12:07.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138249,1705666327803,-500.0,0.00024365,2,"2024-01-19T12:12:07.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138250,1705666327814,-636.52454708,0.00024365,2,"2024-01-19T12:12:07.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138251,1705666327826,-500.0,0.00024365,2,"2024-01-19T12:12:07.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138252,1705666327837,-249.33106154,0.00024365,2,"2024-01-19T12:12:07.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138253,1705666327848,-500.0,0.00024365,2,"2024-01-19T12:12:07.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138254,1705666327860,-500.0,0.00024365,2,"2024-01-19T12:12:07.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138255,1705666327872,-500.0,0.00024365,2,"2024-01-19T12:12:07.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138256,1705666327883,-505.59822215,0.00024365,2,"2024-01-19T12:12:07.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138257,1705666327895,-500.0,0.00024365,2,"2024-01-19T12:12:07.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138258,1705666327906,-500.0,0.00024365,2,"2024-01-19T12:12:07.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138259,1705666327918,-500.0,0.00024365,2,"2024-01-19T12:12:07.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138260,1705666327930,-288.6163206,0.00024365,2,"2024-01-19T12:12:07.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138261,1705666327940,-500.0,0.00024365,2,"2024-01-19T12:12:07.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138262,1705666327951,-598.8,0.00024365,2,"2024-01-19T12:12:07.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138263,1705666327963,-543.5,0.00024365,2,"2024-01-19T12:12:07.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138264,1705666327977,-500.0,0.00024365,2,"2024-01-19T12:12:07.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138265,1705666327988,-499.04026102,0.00024365,2,"2024-01-19T12:12:07.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138266,1705666328000,-500.0,0.00024365,2,"2024-01-19T12:12:08.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138267,1705666328013,-628.05,0.00024365,2,"2024-01-19T12:12:08.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138268,1705666328025,-500.0,0.00024365,2,"2024-01-19T12:12:08.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138269,1705666328037,-960.21,0.00024365,2,"2024-01-19T12:12:08.037",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138270,1705666328049,-1176.38,0.00024365,2,"2024-01-19T12:12:08.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138271,1705666328060,-500.0,0.00024365,2,"2024-01-19T12:12:08.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138272,1705666328072,-577.3,0.00024365,2,"2024-01-19T12:12:08.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138273,1705666328084,-500.0,0.00024365,2,"2024-01-19T12:12:08.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138274,1705666328097,-500.0,0.00024365,2,"2024-01-19T12:12:08.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138275,1705666328108,-589.13,0.00024365,2,"2024-01-19T12:12:08.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138276,1705666328120,-907.94,0.00024365,2,"2024-01-19T12:12:08.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138277,1705666328131,-915.25,0.00024365,2,"2024-01-19T12:12:08.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138278,1705666328142,-953.2,0.00024365,2,"2024-01-19T12:12:08.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138279,1705666328153,-554.43,0.00024365,2,"2024-01-19T12:12:08.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138280,1705666328164,-500.0,0.00024365,2,"2024-01-19T12:12:08.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138281,1705666328175,-592.33,0.00024365,2,"2024-01-19T12:12:08.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138282,1705666328187,-865.14,0.00024365,2,"2024-01-19T12:12:08.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138283,1705666328199,-500.0,0.00024365,2,"2024-01-19T12:12:08.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138284,1705666328211,-500.0,0.00024365,2,"2024-01-19T12:12:08.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138285,1705666328223,-694.6,0.00024365,2,"2024-01-19T12:12:08.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138286,1705666328233,-304.57957879,0.00024365,2,"2024-01-19T12:12:08.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138287,1705666328245,-566.25716886,0.00024365,2,"2024-01-19T12:12:08.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138288,1705666328257,-634.28,0.00024365,2,"2024-01-19T12:12:08.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138289,1705666328268,-699.21,0.00024365,2,"2024-01-19T12:12:08.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138290,1705666328279,-500.0,0.00024365,2,"2024-01-19T12:12:08.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138291,1705666328294,-500.0,0.00024365,2,"2024-01-19T12:12:08.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138292,1705666328308,-1018.36,0.00024365,2,"2024-01-19T12:12:08.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138293,1705666328319,-988.95,0.00024365,2,"2024-01-19T12:12:08.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138294,1705666328330,-500.0,0.00024365,2,"2024-01-19T12:12:08.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138295,1705666328341,-700.19,0.00024365,2,"2024-01-19T12:12:08.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138296,1705666328352,-500.0,0.00024365,2,"2024-01-19T12:12:08.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138297,1705666328363,-500.0,0.00024365,2,"2024-01-19T12:12:08.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138298,1705666328374,-727.89,0.00024365,2,"2024-01-19T12:12:08.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138299,1705666328385,-500.0,0.00024365,2,"2024-01-19T12:12:08.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138300,1705666328396,-1090.17,0.00024365,2,"2024-01-19T12:12:08.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138301,1705666328407,-500.0,0.00024365,2,"2024-01-19T12:12:08.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138302,1705666328418,-500.0,0.00024365,2,"2024-01-19T12:12:08.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138303,1705666328429,-500.0,0.00024365,2,"2024-01-19T12:12:08.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138304,1705666328439,-1289.78,0.00024365,2,"2024-01-19T12:12:08.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138305,1705666328450,-500.0,0.00024365,2,"2024-01-19T12:12:08.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138306,1705666328461,-500.0,0.00024365,2,"2024-01-19T12:12:08.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138307,1705666328473,-1120.95,0.00024365,2,"2024-01-19T12:12:08.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138308,1705666328484,-1300.86,0.00024365,2,"2024-01-19T12:12:08.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138309,1705666328495,-698.1,0.00024365,2,"2024-01-19T12:12:08.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138310,1705666328506,-906.66,0.00024365,2,"2024-01-19T12:12:08.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138311,1705666328518,-500.0,0.00024365,2,"2024-01-19T12:12:08.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138312,1705666328529,-919.21,0.00024365,2,"2024-01-19T12:12:08.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138313,1705666328540,-500.0,0.00024365,2,"2024-01-19T12:12:08.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138314,1705666328551,-500.0,0.00024365,2,"2024-01-19T12:12:08.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138315,1705666328561,-545.64,0.00024365,2,"2024-01-19T12:12:08.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138316,1705666328573,-513.55315203,0.00024365,2,"2024-01-19T12:12:08.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138317,1705666328584,-1384.85,0.00024365,2,"2024-01-19T12:12:08.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138318,1705666328596,-185.75347046,0.00024365,2,"2024-01-19T12:12:08.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138319,1705666328608,-977.33,0.00024365,2,"2024-01-19T12:12:08.608",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138320,1705666328620,-500.0,0.00024365,2,"2024-01-19T12:12:08.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138321,1705666328632,-500.0,0.00024365,2,"2024-01-19T12:12:08.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138322,1705666328644,-1012.68,0.00024365,2,"2024-01-19T12:12:08.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138323,1705666328657,-1000.0,0.00024365,2,"2024-01-19T12:12:08.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138324,1705666328668,-500.0,0.00024365,2,"2024-01-19T12:12:08.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138325,1705666328681,-1136.47,0.00024365,2,"2024-01-19T12:12:08.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138326,1705666328692,-500.0,0.00024365,2,"2024-01-19T12:12:08.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138327,1705666328703,-785.17,0.00024365,2,"2024-01-19T12:12:08.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138328,1705666328714,-500.0,0.00024365,2,"2024-01-19T12:12:08.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138329,1705666328726,-500.0,0.00024365,2,"2024-01-19T12:12:08.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138330,1705666328738,-500.0,0.00024365,2,"2024-01-19T12:12:08.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138331,1705666328750,-648.64,0.00024365,2,"2024-01-19T12:12:08.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138332,1705666328761,-1005.41,0.00024365,2,"2024-01-19T12:12:08.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138333,1705666328772,-500.0,0.00024365,2,"2024-01-19T12:12:08.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138334,1705666328783,-500.0,0.00024365,2,"2024-01-19T12:12:08.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138335,1705666328795,-500.0,0.00024365,2,"2024-01-19T12:12:08.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138336,1705666328807,-730.87,0.00024365,2,"2024-01-19T12:12:08.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138337,1705666328818,-756.0,0.00024365,2,"2024-01-19T12:12:08.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138338,1705666328829,-709.1,0.00024365,2,"2024-01-19T12:12:08.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138339,1705666328841,-681.37,0.00024365,2,"2024-01-19T12:12:08.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138340,1705666328852,-500.0,0.00024365,2,"2024-01-19T12:12:08.852",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138341,1705666328864,-500.0,0.00024365,2,"2024-01-19T12:12:08.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138342,1705666328875,-500.0,0.00024365,2,"2024-01-19T12:12:08.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138343,1705666328892,-626.37,0.00024365,2,"2024-01-19T12:12:08.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138344,1705666328911,-500.0,0.00024365,2,"2024-01-19T12:12:08.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138345,1705666328931,-500.0,0.00024365,2,"2024-01-19T12:12:08.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138346,1705666328945,-153.19364294,0.00024365,2,"2024-01-19T12:12:08.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138347,1705666328966,-500.0,0.00024365,2,"2024-01-19T12:12:08.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138348,1705666328983,-500.0,0.00024365,2,"2024-01-19T12:12:08.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138349,1705666329001,-500.0,0.00024365,2,"2024-01-19T12:12:09.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138350,1705666329019,-500.0,0.00024365,2,"2024-01-19T12:12:09.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138351,1705666329036,-926.69,0.00024365,2,"2024-01-19T12:12:09.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138352,1705666329050,-617.42,0.00024365,2,"2024-01-19T12:12:09.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138353,1705666329068,-500.0,0.00024365,2,"2024-01-19T12:12:09.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138354,1705666329085,-618.52,0.00024365,2,"2024-01-19T12:12:09.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138355,1705666329103,-500.0,0.00024365,2,"2024-01-19T12:12:09.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138356,1705666329121,-500.0,0.00024365,2,"2024-01-19T12:12:09.121",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138357,1705666329136,-500.0,0.00024365,2,"2024-01-19T12:12:09.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138358,1705666329151,-500.0,0.00024365,2,"2024-01-19T12:12:09.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138359,1705666329169,-530.48,0.00024365,2,"2024-01-19T12:12:09.169",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138360,1705666329189,-500.0,0.00024365,7,"2024-01-19T12:12:09.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138361,1705666329208,-584.66541028,0.00024365,2,"2024-01-19T12:12:09.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138362,1705666329224,-500.0,0.00024365,2,"2024-01-19T12:12:09.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138363,1705666329241,-500.0,0.00024365,2,"2024-01-19T12:12:09.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138364,1705666329259,-500.0,0.00024365,2,"2024-01-19T12:12:09.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138365,1705666329278,-500.0,0.00024365,2,"2024-01-19T12:12:09.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138366,1705666329295,-596.7,0.00024365,2,"2024-01-19T12:12:09.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138367,1705666329311,-651.28,0.00024365,2,"2024-01-19T12:12:09.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138368,1705666329324,-869.05,0.00024365,2,"2024-01-19T12:12:09.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138369,1705666329338,-813.98,0.00024365,2,"2024-01-19T12:12:09.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138370,1705666329354,-858.03,0.00024365,2,"2024-01-19T12:12:09.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138371,1705666329370,-1255.83,0.00024365,2,"2024-01-19T12:12:09.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138372,1705666329388,-500.0,0.00024365,2,"2024-01-19T12:12:09.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138373,1705666329403,-299.09291309,0.00024365,2,"2024-01-19T12:12:09.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138374,1705666329418,-500.0,0.00024365,2,"2024-01-19T12:12:09.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138375,1705666329435,-500.0,0.00024365,2,"2024-01-19T12:12:09.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138376,1705666329450,-1127.81,0.00024365,2,"2024-01-19T12:12:09.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138377,1705666329464,-737.1,0.00024365,2,"2024-01-19T12:12:09.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138378,1705666329481,-500.0,0.00024365,2,"2024-01-19T12:12:09.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138379,1705666329496,-933.45,0.00024365,2,"2024-01-19T12:12:09.496",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138380,1705666329510,-1285.45,0.00024365,2,"2024-01-19T12:12:09.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138381,1705666329527,-799.51,0.00024365,2,"2024-01-19T12:12:09.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138382,1705666329542,-500.0,0.00024365,2,"2024-01-19T12:12:09.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138383,1705666329557,-387.32892638,0.00024365,2,"2024-01-19T12:12:09.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138384,1705666329572,-1604.6,0.00024365,2,"2024-01-19T12:12:09.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138385,1705666329588,-565.02,0.00024365,2,"2024-01-19T12:12:09.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138386,1705666329603,-500.0,0.00024365,2,"2024-01-19T12:12:09.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138387,1705666329618,-163.04410309,0.00024365,2,"2024-01-19T12:12:09.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138388,1705666329634,-500.0,0.00024365,2,"2024-01-19T12:12:09.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138389,1705666329648,-500.0,0.00024365,2,"2024-01-19T12:12:09.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138390,1705666329663,-510.2511763,0.00024365,2,"2024-01-19T12:12:09.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138391,1705666329677,-520.46,0.00024365,2,"2024-01-19T12:12:09.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138392,1705666329693,-500.0,0.00024365,2,"2024-01-19T12:12:09.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138393,1705666329708,-500.0,0.00024365,2,"2024-01-19T12:12:09.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138394,1705666329722,-728.86,0.00024365,2,"2024-01-19T12:12:09.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138395,1705666329736,-1264.15,0.00024365,2,"2024-01-19T12:12:09.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138396,1705666329751,-500.0,0.00024365,2,"2024-01-19T12:12:09.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138397,1705666329766,-649.55,0.00024365,2,"2024-01-19T12:12:09.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138398,1705666329781,-500.0,0.00024365,2,"2024-01-19T12:12:09.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138399,1705666329797,-511.23,0.00024365,2,"2024-01-19T12:12:09.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138400,1705666329813,-500.0,0.00024365,2,"2024-01-19T12:12:09.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138401,1705666329829,-977.19,0.00024365,2,"2024-01-19T12:12:09.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138402,1705666329844,-500.0,0.00024365,2,"2024-01-19T12:12:09.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138403,1705666329861,-500.0,0.00024365,2,"2024-01-19T12:12:09.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138404,1705666329877,-1528.44,0.00024365,2,"2024-01-19T12:12:09.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138405,1705666329892,-500.0,0.00024365,2,"2024-01-19T12:12:09.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138406,1705666329907,-500.0,0.00024365,2,"2024-01-19T12:12:09.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138407,1705666329922,-1679.82,0.00024365,2,"2024-01-19T12:12:09.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138408,1705666329939,-627.3,0.00024365,2,"2024-01-19T12:12:09.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138409,1705666329954,-500.0,0.00024365,2,"2024-01-19T12:12:09.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138410,1705666329971,-202.6441809,0.00024365,2,"2024-01-19T12:12:09.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138411,1705666329986,-500.0,0.00024365,2,"2024-01-19T12:12:09.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138412,1705666330000,-1835.52,0.00024365,2,"2024-01-19T12:12:10.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138413,1705666330017,-9652.13,0.00024365,2,"2024-01-19T12:12:10.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138414,1705666330033,-515.26,0.00024365,2,"2024-01-19T12:12:10.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138415,1705666330049,-500.0,0.00024365,2,"2024-01-19T12:12:10.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138416,1705666330065,-500.0,0.00024365,2,"2024-01-19T12:12:10.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138417,1705666330081,-235.09675382,0.00024365,2,"2024-01-19T12:12:10.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138418,1705666330096,-500.0,0.00024365,2,"2024-01-19T12:12:10.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138419,1705666330111,-1150.41,0.00024365,2,"2024-01-19T12:12:10.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138420,1705666330128,-4685.36,0.00024365,2,"2024-01-19T12:12:10.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138421,1705666330144,-500.0,0.00024365,2,"2024-01-19T12:12:10.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138422,1705666330159,-270.38494792,0.00024365,2,"2024-01-19T12:12:10.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138423,1705666330173,-500.0,0.00024365,2,"2024-01-19T12:12:10.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138424,1705666330190,-500.0,0.00024365,2,"2024-01-19T12:12:10.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138425,1705666330204,-1244.76,0.00024365,2,"2024-01-19T12:12:10.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138426,1705666330220,-836.26,0.00024365,2,"2024-01-19T12:12:10.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138427,1705666330235,-2001.17,0.00024365,2,"2024-01-19T12:12:10.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138428,1705666330251,-643.71,0.00024365,2,"2024-01-19T12:12:10.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138429,1705666330266,-500.0,0.00024365,2,"2024-01-19T12:12:10.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138430,1705666330281,-500.0,0.00024365,2,"2024-01-19T12:12:10.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138431,1705666330296,-500.0,0.00024365,2,"2024-01-19T12:12:10.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138432,1705666330313,-500.0,0.00024365,2,"2024-01-19T12:12:10.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138433,1705666330328,-673.35,0.00024365,2,"2024-01-19T12:12:10.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138434,1705666330343,-500.0,0.00024365,2,"2024-01-19T12:12:10.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138435,1705666330358,-504.87,0.00024365,2,"2024-01-19T12:12:10.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138436,1705666330373,-771.28,0.00024365,2,"2024-01-19T12:12:10.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138437,1705666330388,-500.0,0.00024365,2,"2024-01-19T12:12:10.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138438,1705666330403,-1538.26,0.00024365,2,"2024-01-19T12:12:10.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138439,1705666330419,-500.0,0.00024365,2,"2024-01-19T12:12:10.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138440,1705666330434,-5075.2,0.00024365,2,"2024-01-19T12:12:10.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138441,1705666330448,-500.0,0.00024365,2,"2024-01-19T12:12:10.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138442,1705666330462,-1267.24,0.00024365,2,"2024-01-19T12:12:10.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138443,1705666330475,-1264.86,0.00024365,2,"2024-01-19T12:12:10.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138444,1705666330489,-1609.06,0.00024365,2,"2024-01-19T12:12:10.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138445,1705666330503,-847.45,0.00024365,2,"2024-01-19T12:12:10.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138446,1705666330516,-500.0,0.00024365,2,"2024-01-19T12:12:10.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138447,1705666330531,-500.0,0.00024365,2,"2024-01-19T12:12:10.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138448,1705666330544,-500.0,0.00024365,2,"2024-01-19T12:12:10.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138449,1705666330558,-990.0,0.00024365,2,"2024-01-19T12:12:10.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138450,1705666330572,-219.48845192,0.00024365,2,"2024-01-19T12:12:10.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138451,1705666330585,-3252.2,0.00024365,2,"2024-01-19T12:12:10.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138452,1705666330599,-500.0,0.00024365,2,"2024-01-19T12:12:10.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138453,1705666330612,-500.0,0.00024365,2,"2024-01-19T12:12:10.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138454,1705666330626,-500.0,0.00024365,2,"2024-01-19T12:12:10.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138455,1705666330638,-3626.74,0.00024365,2,"2024-01-19T12:12:10.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138456,1705666330654,-500.0,0.00024365,2,"2024-01-19T12:12:10.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138457,1705666330667,-500.0,0.00024365,2,"2024-01-19T12:12:10.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138458,1705666330681,-770.99,0.00024365,2,"2024-01-19T12:12:10.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138459,1705666330695,-758.67,0.00024365,2,"2024-01-19T12:12:10.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138460,1705666330708,-500.0,0.00024365,2,"2024-01-19T12:12:10.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138461,1705666330722,-500.0,0.00024365,2,"2024-01-19T12:12:10.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138462,1705666330736,-7664.11,0.00024365,2,"2024-01-19T12:12:10.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138463,1705666330749,-11303.55,0.00024365,2,"2024-01-19T12:12:10.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138464,1705666330770,-500.0,0.00024365,2,"2024-01-19T12:12:10.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138465,1705666330786,-902.16,0.00024365,2,"2024-01-19T12:12:10.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138466,1705666330799,-500.0,0.00024365,2,"2024-01-19T12:12:10.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138467,1705666330813,-500.0,0.00024365,2,"2024-01-19T12:12:10.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138468,1705666330827,-6250.14,0.00024365,2,"2024-01-19T12:12:10.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138469,1705666330842,-510.17677216,0.00024365,2,"2024-01-19T12:12:10.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138470,1705666330855,-500.0,0.00024365,2,"2024-01-19T12:12:10.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138471,1705666330869,-324.43461846,0.00024365,2,"2024-01-19T12:12:10.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138472,1705666330883,-664.96,0.00024365,2,"2024-01-19T12:12:10.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138473,1705666330896,-714.13,0.00024365,2,"2024-01-19T12:12:10.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138474,1705666330910,-462.13,0.00024365,2,"2024-01-19T12:12:10.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138475,1705666330923,-868.24,0.00024365,2,"2024-01-19T12:12:10.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138476,1705666330936,-500.0,0.00024365,2,"2024-01-19T12:12:10.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138477,1705666330951,-2960.31,0.00024365,2,"2024-01-19T12:12:10.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138478,1705666330964,-9834.44,0.00024365,2,"2024-01-19T12:12:10.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138479,1705666330979,-500.0,0.00024365,2,"2024-01-19T12:12:10.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138480,1705666330994,-2320.43,0.00024365,2,"2024-01-19T12:12:10.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138481,1705666331008,-500.0,0.00024365,2,"2024-01-19T12:12:11.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138482,1705666331022,-500.0,0.00024365,2,"2024-01-19T12:12:11.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138483,1705666331036,-500.0,0.00024365,2,"2024-01-19T12:12:11.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138484,1705666331050,-5976.03,0.00024365,2,"2024-01-19T12:12:11.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138485,1705666331063,-500.0,0.00024365,2,"2024-01-19T12:12:11.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138486,1705666331077,-1820.94,0.00024365,2,"2024-01-19T12:12:11.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138487,1705666331091,-823.03,0.00024365,2,"2024-01-19T12:12:11.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138488,1705666331105,-500.0,0.00024365,2,"2024-01-19T12:12:11.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138489,1705666331119,-500.0,0.00024365,2,"2024-01-19T12:12:11.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138490,1705666331134,-505.81,0.00024365,2,"2024-01-19T12:12:11.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138491,1705666331148,-1021.23,0.00024365,2,"2024-01-19T12:12:11.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138492,1705666331162,-645.27,0.00024365,2,"2024-01-19T12:12:11.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138493,1705666331175,-796.93,0.00024365,2,"2024-01-19T12:12:11.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138494,1705666331189,-500.0,0.00024365,2,"2024-01-19T12:12:11.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138495,1705666331202,-500.0,0.00024365,2,"2024-01-19T12:12:11.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138496,1705666331216,-393.41791098,0.00024365,2,"2024-01-19T12:12:11.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138497,1705666331231,-540.83673075,0.00024365,2,"2024-01-19T12:12:11.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138498,1705666331245,-1032.88,0.00024365,2,"2024-01-19T12:12:11.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138499,1705666331259,-500.0,0.00024365,2,"2024-01-19T12:12:11.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138500,1705666331272,-560.11,0.00024365,2,"2024-01-19T12:12:11.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138501,1705666331286,-1063.08,0.00024365,2,"2024-01-19T12:12:11.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138502,1705666331299,-978.62,0.00024365,2,"2024-01-19T12:12:11.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138503,1705666331313,-3550.01,0.00024365,2,"2024-01-19T12:12:11.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138504,1705666331328,-500.0,0.00024365,2,"2024-01-19T12:12:11.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138505,1705666331341,-804.89,0.00024365,2,"2024-01-19T12:12:11.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138506,1705666331355,-504.33300831,0.00024365,2,"2024-01-19T12:12:11.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138507,1705666331368,-500.0,0.00024365,2,"2024-01-19T12:12:11.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138508,1705666331382,-500.0,0.00024365,2,"2024-01-19T12:12:11.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138509,1705666331396,-500.0,0.00024365,2,"2024-01-19T12:12:11.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138510,1705666331414,-964.83,0.00024365,2,"2024-01-19T12:12:11.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138511,1705666331428,-1091.51,0.00024365,2,"2024-01-19T12:12:11.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138512,1705666331443,-500.0,0.00024365,2,"2024-01-19T12:12:11.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138513,1705666331458,-758.43,0.00024365,2,"2024-01-19T12:12:11.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138514,1705666331471,-500.0,0.00024365,2,"2024-01-19T12:12:11.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138515,1705666331485,-11177.61,0.00024365,2,"2024-01-19T12:12:11.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138516,1705666331498,-705.91,0.00024365,2,"2024-01-19T12:12:11.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138517,1705666331512,-817.94,0.00024365,2,"2024-01-19T12:12:11.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138518,1705666331526,-500.0,0.00024365,2,"2024-01-19T12:12:11.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138519,1705666331541,-1738.46,0.00024365,2,"2024-01-19T12:12:11.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138520,1705666331553,-500.0,0.00024365,2,"2024-01-19T12:12:11.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138521,1705666331567,-511.22684834,0.00024365,2,"2024-01-19T12:12:11.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138522,1705666331580,-500.0,0.00024365,2,"2024-01-19T12:12:11.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138523,1705666331594,-500.0,0.00024365,2,"2024-01-19T12:12:11.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138524,1705666331609,-609.36,0.00024365,2,"2024-01-19T12:12:11.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138525,1705666331622,-806.41,0.00024365,2,"2024-01-19T12:12:11.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138526,1705666331636,-1056.96,0.00024365,2,"2024-01-19T12:12:11.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138527,1705666331649,-564.16500978,0.00024365,2,"2024-01-19T12:12:11.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138528,1705666331663,-500.0,0.00024365,2,"2024-01-19T12:12:11.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138529,1705666331676,-7058.53,0.00024365,2,"2024-01-19T12:12:11.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138530,1705666331690,-257.18074487,0.00024365,2,"2024-01-19T12:12:11.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138531,1705666331704,-500.0,0.00024365,2,"2024-01-19T12:12:11.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138532,1705666331717,-500.0,0.00024365,2,"2024-01-19T12:12:11.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138533,1705666331730,-500.0,0.00024365,2,"2024-01-19T12:12:11.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138534,1705666331743,-500.0,0.00024365,2,"2024-01-19T12:12:11.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138535,1705666331756,-500.0,0.00024365,2,"2024-01-19T12:12:11.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138536,1705666331770,-500.0,0.00024365,2,"2024-01-19T12:12:11.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138537,1705666331783,-500.0,0.00024365,2,"2024-01-19T12:12:11.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138538,1705666331799,-500.0,0.00024365,2,"2024-01-19T12:12:11.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138539,1705666331812,-500.0,0.00024365,2,"2024-01-19T12:12:11.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138540,1705666331826,-729.56,0.00024365,2,"2024-01-19T12:12:11.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138541,1705666331841,-500.0,0.00024365,2,"2024-01-19T12:12:11.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138542,1705666331855,-500.0,0.00024365,2,"2024-01-19T12:12:11.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138543,1705666331870,-3169.29,0.00024365,2,"2024-01-19T12:12:11.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138544,1705666331883,-500.0,0.00024365,2,"2024-01-19T12:12:11.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138545,1705666331897,-1141.43,0.00024365,2,"2024-01-19T12:12:11.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138546,1705666331911,-500.0,0.00024365,2,"2024-01-19T12:12:11.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138547,1705666331925,-2249.61,0.00024365,2,"2024-01-19T12:12:11.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138548,1705666331940,-518.02354692,0.00024365,2,"2024-01-19T12:12:11.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138549,1705666331954,-1700.24,0.00024365,2,"2024-01-19T12:12:11.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138550,1705666331971,-500.0,0.00024365,2,"2024-01-19T12:12:11.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138551,1705666331985,-500.0,0.00024365,2,"2024-01-19T12:12:11.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138552,1705666331999,-500.0,0.00024365,2,"2024-01-19T12:12:11.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138553,1705666332012,-500.0,0.00024365,2,"2024-01-19T12:12:12.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138554,1705666332027,-579.44,0.00024365,2,"2024-01-19T12:12:12.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138555,1705666332041,-500.0,0.00024365,2,"2024-01-19T12:12:12.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138556,1705666332056,-500.0,0.00024365,2,"2024-01-19T12:12:12.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138557,1705666332070,-2381.28,0.00024365,2,"2024-01-19T12:12:12.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138558,1705666332082,-1446.94,0.00024365,2,"2024-01-19T12:12:12.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138559,1705666332096,-500.0,0.00024365,2,"2024-01-19T12:12:12.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138560,1705666332110,-500.0,0.00024365,2,"2024-01-19T12:12:12.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138561,1705666332124,-4056.5,0.00024365,2,"2024-01-19T12:12:12.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138562,1705666332138,-611.75832751,0.00024365,2,"2024-01-19T12:12:12.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138563,1705666332151,-500.0,0.00024365,2,"2024-01-19T12:12:12.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138564,1705666332166,-500.0,0.00024365,2,"2024-01-19T12:12:12.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138565,1705666332180,-2985.9,0.00024365,2,"2024-01-19T12:12:12.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138566,1705666332194,-500.0,0.00024365,2,"2024-01-19T12:12:12.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138567,1705666332208,-696.64,0.00024365,2,"2024-01-19T12:12:12.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138568,1705666332222,-500.0,0.00024365,2,"2024-01-19T12:12:12.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138569,1705666332245,-4455.73,0.00024365,2,"2024-01-19T12:12:12.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138570,1705666332259,-994.17,0.00024365,2,"2024-01-19T12:12:12.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138571,1705666332272,-698.84,0.00024365,2,"2024-01-19T12:12:12.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138572,1705666332286,-500.0,0.00024365,2,"2024-01-19T12:12:12.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138573,1705666332300,-500.0,0.00024365,2,"2024-01-19T12:12:12.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138574,1705666332315,-1513.75,0.00024365,2,"2024-01-19T12:12:12.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138575,1705666332329,-2003.87,0.00024365,2,"2024-01-19T12:12:12.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138576,1705666332344,-500.0,0.00024365,2,"2024-01-19T12:12:12.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138577,1705666332358,-748.63,0.00024365,2,"2024-01-19T12:12:12.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138578,1705666332372,-902.53,0.00024366,2,"2024-01-19T12:12:12.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138579,1705666332387,-703.38,0.00024366,2,"2024-01-19T12:12:12.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138580,1705666332401,-979.41,0.00024366,2,"2024-01-19T12:12:12.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138581,1705666332414,-631.03,0.00024366,2,"2024-01-19T12:12:12.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138582,1705666332427,-577.400001,0.00024366,2,"2024-01-19T12:12:12.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138583,1705666332441,-529.79,0.00024366,2,"2024-01-19T12:12:12.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138584,1705666332455,-507.27,0.00024366,2,"2024-01-19T12:12:12.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138585,1705666332470,-594.0,0.00024366,2,"2024-01-19T12:12:12.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138586,1705666332484,-604.23,0.00024366,2,"2024-01-19T12:12:12.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138587,1705666332498,-1297.18,0.00024366,2,"2024-01-19T12:12:12.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138588,1705666332511,-2265.29,0.00024366,2,"2024-01-19T12:12:12.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138589,1705666332526,-562.89,0.00024366,2,"2024-01-19T12:12:12.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138590,1705666332539,-500.0,0.00024366,2,"2024-01-19T12:12:12.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138591,1705666332552,-500.0,0.00024366,2,"2024-01-19T12:12:12.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138592,1705666332567,-500.0,0.00024366,2,"2024-01-19T12:12:12.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138593,1705666332580,-990.94,0.00024366,2,"2024-01-19T12:12:12.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138594,1705666332595,-614.26,0.00024366,2,"2024-01-19T12:12:12.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138595,1705666332609,-735.83,0.00024366,2,"2024-01-19T12:12:12.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138596,1705666332623,-856.19,0.00024366,2,"2024-01-19T12:12:12.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138597,1705666332637,-1419.84,0.00024366,2,"2024-01-19T12:12:12.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138598,1705666332652,-679.32,0.00024366,2,"2024-01-19T12:12:12.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138599,1705666332665,-680.33,0.00024366,2,"2024-01-19T12:12:12.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138600,1705666332679,-614.57,0.00024366,2,"2024-01-19T12:12:12.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138601,1705666332692,-1063.63,0.00024366,2,"2024-01-19T12:12:12.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138602,1705666332705,-1592.94,0.00024366,2,"2024-01-19T12:12:12.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138603,1705666332719,-500.0,0.00024366,2,"2024-01-19T12:12:12.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138604,1705666332733,-727.17,0.00024366,2,"2024-01-19T12:12:12.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138605,1705666332747,-903.46,0.00024366,2,"2024-01-19T12:12:12.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138606,1705666332762,-500.0,0.00024366,2,"2024-01-19T12:12:12.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138607,1705666332776,-500.0,0.00024366,2,"2024-01-19T12:12:12.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138608,1705666332790,-1089.66,0.00024366,2,"2024-01-19T12:12:12.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138609,1705666332803,-592.87908111,0.00024366,2,"2024-01-19T12:12:12.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138610,1705666332817,-617.46,0.00024366,2,"2024-01-19T12:12:12.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138611,1705666332847,-1111.8,0.00024366,2,"2024-01-19T12:12:12.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138612,1705666332862,-637.4,0.00024366,2,"2024-01-19T12:12:12.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138613,1705666332876,-1453.62,0.00024366,2,"2024-01-19T12:12:12.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138614,1705666332890,-500.0,0.00024366,2,"2024-01-19T12:12:12.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138615,1705666332904,-1203.6,0.00024366,2,"2024-01-19T12:12:12.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138616,1705666332918,-1735.78,0.00024366,2,"2024-01-19T12:12:12.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138617,1705666332932,-500.0,0.00024366,2,"2024-01-19T12:12:12.932",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138618,1705666332946,-1641.44,0.00024366,2,"2024-01-19T12:12:12.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138619,1705666332959,-500.0,0.00024366,2,"2024-01-19T12:12:12.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138620,1705666332973,-522.53,0.00024366,2,"2024-01-19T12:12:12.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138621,1705666332988,-1160.79,0.00024366,2,"2024-01-19T12:12:12.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138622,1705666333001,-1647.35,0.00024366,2,"2024-01-19T12:12:13.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138623,1705666333015,-500.0,0.00024366,2,"2024-01-19T12:12:13.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138624,1705666333030,-837.65,0.00024366,2,"2024-01-19T12:12:13.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138625,1705666333043,-1818.93,0.00024366,2,"2024-01-19T12:12:13.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138626,1705666333057,-1042.11,0.00024366,2,"2024-01-19T12:12:13.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138627,1705666333071,-2027.65,0.00024366,2,"2024-01-19T12:12:13.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138628,1705666333085,-500.0,0.00024366,2,"2024-01-19T12:12:13.085",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138629,1705666333098,-981.43,0.00024366,2,"2024-01-19T12:12:13.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138630,1705666333113,-500.0,0.00024366,2,"2024-01-19T12:12:13.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138631,1705666333125,-1018.32,0.00024366,2,"2024-01-19T12:12:13.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138632,1705666333138,-3340.96,0.00024366,2,"2024-01-19T12:12:13.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138633,1705666333152,-981.57,0.00024366,2,"2024-01-19T12:12:13.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138634,1705666333165,-924.24,0.00024366,2,"2024-01-19T12:12:13.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138635,1705666333853,-6001.65,0.00024366,2,"2024-01-19T12:12:13.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138636,1705666333865,-1152.74,0.00024366,2,"2024-01-19T12:12:13.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138637,1705666333877,-500.0,0.00024366,2,"2024-01-19T12:12:13.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138638,1705666333888,-1251.53,0.00024366,2,"2024-01-19T12:12:13.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138639,1705666333900,-500.0,0.00024366,2,"2024-01-19T12:12:13.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138640,1705666333912,-1651.82,0.00024366,2,"2024-01-19T12:12:13.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138641,1705666333924,-609.46,0.00024366,2,"2024-01-19T12:12:13.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138642,1705666333937,-502.82,0.00024366,2,"2024-01-19T12:12:13.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138643,1705666333948,-1979.16,0.00024366,2,"2024-01-19T12:12:13.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138644,1705666333959,-500.0,0.00024366,2,"2024-01-19T12:12:13.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138645,1705666333971,-1430.36,0.00024366,2,"2024-01-19T12:12:13.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138646,1705666333986,-500.0,0.00024366,2,"2024-01-19T12:12:13.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138647,1705666334000,-542.04,0.00024366,2,"2024-01-19T12:12:14.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138648,1705666334012,-9723.53,0.00024366,2,"2024-01-19T12:12:14.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138649,1705666334024,-4403.92,0.00024366,2,"2024-01-19T12:12:14.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138650,1705666334035,-982.89,0.00024366,2,"2024-01-19T12:12:14.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138651,1705666334046,-1318.74,0.00024366,2,"2024-01-19T12:12:14.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138652,1705666334059,-646.54,0.00024366,2,"2024-01-19T12:12:14.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138653,1705666334070,-4083.32,0.00024366,2,"2024-01-19T12:12:14.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138654,1705666334082,-1199.37,0.00024366,2,"2024-01-19T12:12:14.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138655,1705666334093,-716.72,0.00024366,2,"2024-01-19T12:12:14.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138656,1705666334105,-875.53,0.00024366,2,"2024-01-19T12:12:14.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138657,1705666334116,-17230.42,0.00024366,2,"2024-01-19T12:12:14.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138658,1705666334127,-836.21,0.00024366,2,"2024-01-19T12:12:14.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138659,1705666334138,-753.81,0.00024366,2,"2024-01-19T12:12:14.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138660,1705666334149,-3033.73,0.00024366,2,"2024-01-19T12:12:14.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138661,1705666334161,-500.0,0.00024366,2,"2024-01-19T12:12:14.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138662,1705666334172,-4579.41,0.00024366,2,"2024-01-19T12:12:14.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138663,1705666334184,-500.0,0.00024366,2,"2024-01-19T12:12:14.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138664,1705666334194,-811.94,0.00024366,2,"2024-01-19T12:12:14.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138665,1705666334206,-6926.76,0.00024366,2,"2024-01-19T12:12:14.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138666,1705666334218,-500.0,0.00024366,2,"2024-01-19T12:12:14.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138667,1705666334229,-1707.03,0.00024366,2,"2024-01-19T12:12:14.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138668,1705666334240,-1650.31,0.00024366,2,"2024-01-19T12:12:14.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138669,1705666334252,-5046.73,0.00024366,2,"2024-01-19T12:12:14.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138670,1705666334264,-2778.35,0.00024366,2,"2024-01-19T12:12:14.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138671,1705666334276,-1008.17,0.00024366,2,"2024-01-19T12:12:14.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138672,1705666334287,-5761.46,0.00024366,2,"2024-01-19T12:12:14.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138673,1705666334299,-830.39,0.00024366,2,"2024-01-19T12:12:14.299",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138674,1705666334310,-1035.37,0.00024366,2,"2024-01-19T12:12:14.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138675,1705666334322,-1166.82,0.00024366,2,"2024-01-19T12:12:14.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138676,1705666334333,-520.25,0.00024366,2,"2024-01-19T12:12:14.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138677,1705666334345,-11508.39,0.00024366,2,"2024-01-19T12:12:14.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138678,1705666334356,-730.77,0.00024366,2,"2024-01-19T12:12:14.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138679,1705666334368,-1529.43,0.00024366,2,"2024-01-19T12:12:14.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138680,1705666334380,-602.34,0.00024366,2,"2024-01-19T12:12:14.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138681,1705666334392,-2801.61,0.00024366,2,"2024-01-19T12:12:14.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138682,1705666334404,-596.08,0.00024366,2,"2024-01-19T12:12:14.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138683,1705666334416,-847.54,0.00024366,2,"2024-01-19T12:12:14.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138684,1705666334427,-500.0,0.00024366,2,"2024-01-19T12:12:14.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138685,1705666334443,-1217.77,0.00024366,2,"2024-01-19T12:12:14.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138686,1705666334455,-1307.02,0.00024366,2,"2024-01-19T12:12:14.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138687,1705666334467,-1964.39,0.00024366,2,"2024-01-19T12:12:14.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138688,1705666334478,-726.13,0.00024366,2,"2024-01-19T12:12:14.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138689,1705666334489,-2317.69,0.00024366,2,"2024-01-19T12:12:14.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138690,1705666334499,-2438.45,0.00024366,2,"2024-01-19T12:12:14.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138691,1705666334512,-1132.89,0.00024366,2,"2024-01-19T12:12:14.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138692,1705666334524,-500.0,0.00024366,2,"2024-01-19T12:12:14.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138693,1705666334535,-2244.99,0.00024366,2,"2024-01-19T12:12:14.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138694,1705666334547,-2276.25,0.00024366,2,"2024-01-19T12:12:14.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138695,1705666334559,-500.0,0.00024366,2,"2024-01-19T12:12:14.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138696,1705666334570,-2345.08,0.00024366,2,"2024-01-19T12:12:14.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138697,1705666334582,-1779.06,0.00024366,2,"2024-01-19T12:12:14.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138698,1705666334593,-1247.58,0.00024366,2,"2024-01-19T12:12:14.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138699,1705666334604,-150.0,0.00024366,2,"2024-01-19T12:12:14.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138700,1705666334616,-150.0,0.00024366,2,"2024-01-19T12:12:14.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138701,1705666334628,-1265.86,0.00024366,2,"2024-01-19T12:12:14.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138702,1705666334640,-4824.73,0.00024366,2,"2024-01-19T12:12:14.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138703,1705666334652,-1351.04,0.00024366,2,"2024-01-19T12:12:14.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138704,1705666334664,-500.0,0.00024367,2,"2024-01-19T12:12:14.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138705,1705666334676,-564.91,0.00024367,2,"2024-01-19T12:12:14.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138706,1705666334691,-500.0,0.00024367,2,"2024-01-19T12:12:14.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138707,1705666334703,-502.41,0.00024367,2,"2024-01-19T12:12:14.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138708,1705666334715,-568.67,0.00024367,2,"2024-01-19T12:12:14.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138709,1705666334727,-500.0,0.00024367,2,"2024-01-19T12:12:14.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138710,1705666334739,-500.0,0.00024367,2,"2024-01-19T12:12:14.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138711,1705666334751,-516.29049305,0.00024367,2,"2024-01-19T12:12:14.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138712,1705666334762,-500.0,0.00024367,2,"2024-01-19T12:12:14.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138713,1705666334774,-500.0,0.00024367,2,"2024-01-19T12:12:14.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138714,1705666334785,-500.0,0.00024367,2,"2024-01-19T12:12:14.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138715,1705666334797,-500.0,0.00024367,2,"2024-01-19T12:12:14.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138716,1705666334809,-579.96,0.00024367,2,"2024-01-19T12:12:14.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138717,1705666334821,-500.0,0.00024367,2,"2024-01-19T12:12:14.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138718,1705666334834,-514.75,0.00024367,2,"2024-01-19T12:12:14.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138719,1705666334846,-842.5,0.00024367,2,"2024-01-19T12:12:14.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138720,1705666334859,-500.0,0.00024367,2,"2024-01-19T12:12:14.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138721,1705666334872,-500.0,0.00024367,2,"2024-01-19T12:12:14.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138722,1705666334884,-500.0,0.00024367,2,"2024-01-19T12:12:14.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138723,1705666334896,-500.0,0.00024367,2,"2024-01-19T12:12:14.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138724,1705666334908,-557.72,0.00024367,2,"2024-01-19T12:12:14.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138725,1705666334919,-500.0,0.00024367,2,"2024-01-19T12:12:14.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138726,1705666334930,-639.73,0.00024367,2,"2024-01-19T12:12:14.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138727,1705666334946,-1003.11,0.00024367,2,"2024-01-19T12:12:14.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138728,1705666334958,-500.0,0.00024367,2,"2024-01-19T12:12:14.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138729,1705666334970,-500.0,0.00024367,2,"2024-01-19T12:12:14.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138730,1705666334982,-500.0,0.00024367,2,"2024-01-19T12:12:14.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138731,1705666334994,-511.15534199,0.00024367,2,"2024-01-19T12:12:14.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138732,1705666335010,-500.0,0.00024367,2,"2024-01-19T12:12:15.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138733,1705666335022,-515.44914537,0.00024367,2,"2024-01-19T12:12:15.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138734,1705666335034,-500.0,0.00024367,2,"2024-01-19T12:12:15.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138735,1705666335047,-500.0,0.00024367,2,"2024-01-19T12:12:15.047",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138736,1705666335058,-526.48516648,0.00024367,2,"2024-01-19T12:12:15.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138737,1705666335070,-500.0,0.00024367,2,"2024-01-19T12:12:15.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138738,1705666335083,-500.0,0.00024367,2,"2024-01-19T12:12:15.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138739,1705666335095,-500.0,0.00024367,2,"2024-01-19T12:12:15.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138740,1705666335108,-500.0,0.00024367,2,"2024-01-19T12:12:15.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138741,1705666335120,-520.06,0.00024367,2,"2024-01-19T12:12:15.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138742,1705666335131,-522.38,0.00024367,2,"2024-01-19T12:12:15.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138743,1705666335143,-951.95,0.00024367,2,"2024-01-19T12:12:15.143",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138744,1705666335154,-500.0,0.00024367,2,"2024-01-19T12:12:15.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138745,1705666335166,-510.04599268,0.00024367,2,"2024-01-19T12:12:15.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138746,1705666335178,-500.0,0.00024367,2,"2024-01-19T12:12:15.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138747,1705666335196,-500.0,0.00024367,2,"2024-01-19T12:12:15.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138748,1705666335208,-500.0,0.00024367,2,"2024-01-19T12:12:15.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138749,1705666335220,-500.0,0.00024367,2,"2024-01-19T12:12:15.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138750,1705666335232,-500.0,0.00024367,2,"2024-01-19T12:12:15.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138751,1705666335243,-500.0,0.00024367,2,"2024-01-19T12:12:15.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138752,1705666335256,-1016.97,0.00024367,2,"2024-01-19T12:12:15.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138753,1705666335268,-500.0,0.00024367,2,"2024-01-19T12:12:15.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138754,1705666335281,-500.0,0.00024367,2,"2024-01-19T12:12:15.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138755,1705666335293,-513.21554581,0.00024367,2,"2024-01-19T12:12:15.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138756,1705666335305,-500.0,0.00024367,2,"2024-01-19T12:12:15.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138757,1705666335318,-500.0,0.00024367,2,"2024-01-19T12:12:15.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138758,1705666335330,-500.0,0.00024367,2,"2024-01-19T12:12:15.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138759,1705666335341,-500.0,0.00024367,2,"2024-01-19T12:12:15.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138760,1705666335353,-500.0,0.00024367,2,"2024-01-19T12:12:15.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138761,1705666335365,-500.0,0.00024367,2,"2024-01-19T12:12:15.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138762,1705666335376,-500.0,0.00024367,2,"2024-01-19T12:12:15.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138763,1705666335388,-500.0,0.00024367,2,"2024-01-19T12:12:15.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138764,1705666335400,-500.0,0.00024367,2,"2024-01-19T12:12:15.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138765,1705666335411,-500.0,0.00024367,2,"2024-01-19T12:12:15.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138766,1705666335422,-742.91,0.00024367,2,"2024-01-19T12:12:15.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138767,1705666335435,-500.0,0.00024367,2,"2024-01-19T12:12:15.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138768,1705666335447,-500.0,0.00024367,2,"2024-01-19T12:12:15.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138769,1705666335459,-500.0,0.00024367,2,"2024-01-19T12:12:15.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138770,1705666335470,-625.1,0.00024367,2,"2024-01-19T12:12:15.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138771,1705666335482,-500.0,0.00024367,2,"2024-01-19T12:12:15.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138772,1705666335495,-500.0,0.00024367,2,"2024-01-19T12:12:15.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138773,1705666335506,-500.0,0.00024367,2,"2024-01-19T12:12:15.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138774,1705666335518,-538.32,0.00024367,2,"2024-01-19T12:12:15.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138775,1705666335530,-500.0,0.00024367,2,"2024-01-19T12:12:15.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138776,1705666335541,-536.45,0.00024367,2,"2024-01-19T12:12:15.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138777,1705666335552,-661.07,0.00024367,2,"2024-01-19T12:12:15.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138778,1705666335563,-500.0,0.00024367,2,"2024-01-19T12:12:15.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138779,1705666335574,-500.0,0.00024367,2,"2024-01-19T12:12:15.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138780,1705666335586,-500.0,0.00024367,2,"2024-01-19T12:12:15.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138781,1705666335597,-501.35,0.00024367,2,"2024-01-19T12:12:15.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138782,1705666335609,-500.0,0.00024367,2,"2024-01-19T12:12:15.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138783,1705666335621,-500.0,0.00024367,2,"2024-01-19T12:12:15.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138784,1705666335633,-500.0,0.00024367,2,"2024-01-19T12:12:15.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138785,1705666335644,-500.0,0.00024367,2,"2024-01-19T12:12:15.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138786,1705666335656,-505.27,0.00024367,2,"2024-01-19T12:12:15.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138787,1705666335668,-500.0,0.00024367,2,"2024-01-19T12:12:15.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138788,1705666335679,-500.0,0.00024367,2,"2024-01-19T12:12:15.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138789,1705666335692,-1361.89,0.00024367,2,"2024-01-19T12:12:15.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138790,1705666335703,-500.0,0.00024367,2,"2024-01-19T12:12:15.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138791,1705666335715,-500.0,0.00024367,2,"2024-01-19T12:12:15.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138792,1705666335726,-930.39,0.00024367,2,"2024-01-19T12:12:15.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138793,1705666335738,-500.0,0.00024367,2,"2024-01-19T12:12:15.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138794,1705666335750,-500.0,0.00024367,2,"2024-01-19T12:12:15.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138795,1705666335762,-500.0,0.00024367,2,"2024-01-19T12:12:15.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138796,1705666335773,-282.16769113,0.00024367,2,"2024-01-19T12:12:15.773",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138797,1705666335784,-500.0,0.00024367,2,"2024-01-19T12:12:15.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138798,1705666335796,-500.0,0.00024367,2,"2024-01-19T12:12:15.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138799,1705666335808,-500.0,0.00024367,2,"2024-01-19T12:12:15.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138800,1705666335820,-987.25,0.00024367,2,"2024-01-19T12:12:15.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138801,1705666335832,-500.0,0.00024367,2,"2024-01-19T12:12:15.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138802,1705666335843,-500.0,0.00024367,2,"2024-01-19T12:12:15.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138803,1705666335854,-500.0,0.00024367,2,"2024-01-19T12:12:15.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138804,1705666335865,-500.0,0.00024367,2,"2024-01-19T12:12:15.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138805,1705666335877,-516.81224112,0.00024367,2,"2024-01-19T12:12:15.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138806,1705666335889,-500.0,0.00024367,2,"2024-01-19T12:12:15.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138807,1705666335900,-500.0,0.00024367,2,"2024-01-19T12:12:15.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138808,1705666335912,-804.04,0.00024367,2,"2024-01-19T12:12:15.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138809,1705666335924,-500.0,0.00024367,2,"2024-01-19T12:12:15.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138810,1705666335937,-834.1,0.00024367,2,"2024-01-19T12:12:15.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138811,1705666335948,-500.0,0.00024367,2,"2024-01-19T12:12:15.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138812,1705666335959,-530.68,0.00024367,2,"2024-01-19T12:12:15.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138813,1705666335970,-500.0,0.00024367,2,"2024-01-19T12:12:15.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138814,1705666335982,-2493.17,0.00024367,2,"2024-01-19T12:12:15.982",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138815,1705666335994,-500.0,0.00024367,2,"2024-01-19T12:12:15.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138816,1705666336008,-882.8,0.00024367,2,"2024-01-19T12:12:16.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138817,1705666336019,-573.74,0.00024367,2,"2024-01-19T12:12:16.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138818,1705666336031,-500.0,0.00024367,2,"2024-01-19T12:12:16.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138819,1705666336043,-500.0,0.00024367,2,"2024-01-19T12:12:16.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138820,1705666336055,-615.64,0.00024367,2,"2024-01-19T12:12:16.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138821,1705666336067,-674.04,0.00024367,2,"2024-01-19T12:12:16.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138822,1705666336079,-500.0,0.00024367,2,"2024-01-19T12:12:16.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138823,1705666336093,-544.55443651,0.00024367,2,"2024-01-19T12:12:16.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138824,1705666336105,-500.0,0.00024367,2,"2024-01-19T12:12:16.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138825,1705666336117,-1047.1,0.00024367,2,"2024-01-19T12:12:16.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138826,1705666336129,-500.0,0.00024367,2,"2024-01-19T12:12:16.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138827,1705666336141,-500.0,0.00024367,2,"2024-01-19T12:12:16.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138828,1705666336152,-512.6091284,0.00024367,2,"2024-01-19T12:12:16.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138829,1705666336163,-500.0,0.00024367,2,"2024-01-19T12:12:16.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138830,1705666336175,-500.0,0.00024367,2,"2024-01-19T12:12:16.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138831,1705666336187,-830.43,0.00024367,2,"2024-01-19T12:12:16.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138832,1705666336200,-500.0,0.00024367,2,"2024-01-19T12:12:16.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138833,1705666336212,-531.45941543,0.00024367,2,"2024-01-19T12:12:16.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138834,1705666336223,-500.0,0.00024367,2,"2024-01-19T12:12:16.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138835,1705666336236,-500.0,0.00024367,2,"2024-01-19T12:12:16.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138836,1705666336247,-634.94,0.00024367,2,"2024-01-19T12:12:16.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138837,1705666336259,-500.0,0.00024367,2,"2024-01-19T12:12:16.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138838,1705666336271,-833.55,0.00024367,2,"2024-01-19T12:12:16.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138839,1705666336284,-816.25,0.00024367,2,"2024-01-19T12:12:16.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138840,1705666336296,-617.64939159,0.00024367,2,"2024-01-19T12:12:16.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138841,1705666336308,-500.0,0.00024367,2,"2024-01-19T12:12:16.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138842,1705666336319,-793.96,0.00024367,2,"2024-01-19T12:12:16.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138843,1705666336331,-500.0,0.00024367,2,"2024-01-19T12:12:16.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138844,1705666336342,-500.0,0.00024367,2,"2024-01-19T12:12:16.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138845,1705666336354,-500.0,0.00024367,2,"2024-01-19T12:12:16.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138846,1705666336365,-680.83,0.00024367,2,"2024-01-19T12:12:16.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138847,1705666336377,-500.0,0.00024367,2,"2024-01-19T12:12:16.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138848,1705666336389,-1052.77,0.00024367,2,"2024-01-19T12:12:16.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138849,1705666336401,-500.0,0.00024367,2,"2024-01-19T12:12:16.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138850,1705666336413,-500.0,0.00024367,2,"2024-01-19T12:12:16.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138851,1705666336425,-959.44,0.00024367,2,"2024-01-19T12:12:16.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138852,1705666336438,-500.0,0.00024367,2,"2024-01-19T12:12:16.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138853,1705666336450,-500.0,0.00024367,2,"2024-01-19T12:12:16.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138854,1705666336461,-500.0,0.00024367,2,"2024-01-19T12:12:16.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138855,1705666336474,-1805.01,0.00024367,2,"2024-01-19T12:12:16.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138856,1705666336486,-500.0,0.00024367,2,"2024-01-19T12:12:16.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138857,1705666336499,-500.0,0.00024367,2,"2024-01-19T12:12:16.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138858,1705666336512,-500.0,0.00024367,2,"2024-01-19T12:12:16.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138859,1705666336526,-2839.77,0.00024367,2,"2024-01-19T12:12:16.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138860,1705666336539,-790.25,0.00024367,2,"2024-01-19T12:12:16.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138861,1705666336551,-500.0,0.00024367,2,"2024-01-19T12:12:16.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138862,1705666336566,-196.92313991,0.00024367,2,"2024-01-19T12:12:16.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138863,1705666336579,-520.62,0.00024367,2,"2024-01-19T12:12:16.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138864,1705666336590,-4249.75,0.00024367,2,"2024-01-19T12:12:16.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138865,1705666336603,-3411.47,0.00024367,2,"2024-01-19T12:12:16.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138866,1705666336614,-500.0,0.00024367,2,"2024-01-19T12:12:16.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138867,1705666336626,-2837.35,0.00024367,2,"2024-01-19T12:12:16.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138868,1705666336638,-500.0,0.00024367,2,"2024-01-19T12:12:16.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138869,1705666336650,-500.0,0.00024367,2,"2024-01-19T12:12:16.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138870,1705666336662,-5228.14,0.00024367,2,"2024-01-19T12:12:16.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138871,1705666336675,-931.26,0.00024367,2,"2024-01-19T12:12:16.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138872,1705666336687,-500.0,0.00024367,2,"2024-01-19T12:12:16.687",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138873,1705666336698,-500.0,0.00024367,2,"2024-01-19T12:12:16.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138874,1705666336711,-500.0,0.00024367,2,"2024-01-19T12:12:16.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138875,1705666336723,-1306.88,0.00024367,5,"2024-01-19T12:12:16.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138876,1705666336734,-500.0,0.00024367,2,"2024-01-19T12:12:16.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138877,1705666336746,-1111.12,0.00024367,2,"2024-01-19T12:12:16.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138878,1705666336759,-4809.82,0.00024367,2,"2024-01-19T12:12:16.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138879,1705666336772,-629.42,0.00024367,2,"2024-01-19T12:12:16.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138880,1705666336784,-500.0,0.00024367,2,"2024-01-19T12:12:16.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138881,1705666336796,-5302.03,0.00024367,2,"2024-01-19T12:12:16.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138882,1705666336807,-469.74198548,0.00024367,2,"2024-01-19T12:12:16.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138883,1705666336821,-505.95308719,0.00024367,2,"2024-01-19T12:12:16.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138884,1705666336834,-500.0,0.00024367,2,"2024-01-19T12:12:16.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138885,1705666336846,-548.62,0.00024367,2,"2024-01-19T12:12:16.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138886,1705666336858,-500.0,0.00024367,2,"2024-01-19T12:12:16.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138887,1705666336869,-500.0,0.00024367,2,"2024-01-19T12:12:16.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138888,1705666336881,-521.18897777,0.00024367,2,"2024-01-19T12:12:16.881",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138889,1705666336893,-500.0,0.00024367,2,"2024-01-19T12:12:16.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138890,1705666336905,-886.28,0.00024367,2,"2024-01-19T12:12:16.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138891,1705666336918,-877.94,0.00024367,2,"2024-01-19T12:12:16.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138892,1705666336929,-500.0,0.00024367,2,"2024-01-19T12:12:16.929",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138893,1705666336942,-724.04,0.00024367,2,"2024-01-19T12:12:16.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138894,1705666336955,-3371.7,0.00024367,2,"2024-01-19T12:12:16.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138895,1705666336967,-596.58,0.00024367,2,"2024-01-19T12:12:16.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138896,1705666336979,-500.0,0.00024367,2,"2024-01-19T12:12:16.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138897,1705666337246,-4400.66,0.00024367,2,"2024-01-19T12:12:17.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138898,1705666337258,-500.0,0.00024367,2,"2024-01-19T12:12:17.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138899,1705666337271,-500.0,0.00024367,2,"2024-01-19T12:12:17.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138900,1705666337283,-988.81,0.00024367,2,"2024-01-19T12:12:17.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138901,1705666337295,-827.84,0.00024367,2,"2024-01-19T12:12:17.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138902,1705666337308,-669.84,0.00024367,2,"2024-01-19T12:12:17.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138903,1705666337321,-500.0,0.00024367,2,"2024-01-19T12:12:17.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138904,1705666337333,-500.0,0.00024367,2,"2024-01-19T12:12:17.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138905,1705666337345,-300.0,0.00024367,2,"2024-01-19T12:12:17.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138906,1705666337357,-558.63,0.00024367,2,"2024-01-19T12:12:17.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138907,1705666337369,-2045.96,0.00024367,2,"2024-01-19T12:12:17.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138908,1705666337381,-500.0,0.00024367,2,"2024-01-19T12:12:17.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138909,1705666337394,-3996.45,0.00024367,2,"2024-01-19T12:12:17.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138910,1705666337406,-500.0,0.00024367,2,"2024-01-19T12:12:17.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138911,1705666337418,-500.0,0.00024367,2,"2024-01-19T12:12:17.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138912,1705666337430,-612.06,0.00024367,2,"2024-01-19T12:12:17.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138913,1705666337442,-500.0,0.00024367,2,"2024-01-19T12:12:17.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138914,1705666337454,-500.0,0.00024367,2,"2024-01-19T12:12:17.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138915,1705666337466,-2049.86,0.00024367,2,"2024-01-19T12:12:17.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138916,1705666337479,-868.63,0.00024367,2,"2024-01-19T12:12:17.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138917,1705666337491,-591.26,0.00024367,2,"2024-01-19T12:12:17.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138918,1705666337504,-500.0,0.00024367,2,"2024-01-19T12:12:17.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138919,1705666337517,-500.0,0.00024367,2,"2024-01-19T12:12:17.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138920,1705666337529,-2549.06,0.00024367,2,"2024-01-19T12:12:17.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138921,1705666337541,-500.0,0.00024367,2,"2024-01-19T12:12:17.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138922,1705666337554,-616.53640909,0.00024367,2,"2024-01-19T12:12:17.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138923,1705666337566,-587.35,0.00024367,2,"2024-01-19T12:12:17.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138924,1705666337579,-1768.63,0.00024367,2,"2024-01-19T12:12:17.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138925,1705666337590,-500.0,0.00024367,2,"2024-01-19T12:12:17.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138926,1705666337604,-500.0,0.00024367,2,"2024-01-19T12:12:17.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138927,1705666337617,-500.0,0.00024367,2,"2024-01-19T12:12:17.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138928,1705666337630,-1408.95,0.00024367,2,"2024-01-19T12:12:17.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138929,1705666337642,-500.0,0.00024367,2,"2024-01-19T12:12:17.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138930,1705666337655,-3266.27,0.00024367,2,"2024-01-19T12:12:17.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138931,1705666337668,-500.0,0.00024367,2,"2024-01-19T12:12:17.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138932,1705666337680,-1854.3,0.00024367,2,"2024-01-19T12:12:17.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138933,1705666337694,-500.0,0.00024367,2,"2024-01-19T12:12:17.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138934,1705666337706,-638.39,0.00024367,2,"2024-01-19T12:12:17.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138935,1705666337718,-500.0,0.00024367,2,"2024-01-19T12:12:17.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138936,1705666337730,-1678.82,0.00024367,2,"2024-01-19T12:12:17.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138937,1705666337742,-614.16,0.00024367,2,"2024-01-19T12:12:17.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138938,1705666337754,-854.41,0.00024367,2,"2024-01-19T12:12:17.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138939,1705666337766,-964.22,0.00024367,2,"2024-01-19T12:12:17.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138940,1705666337777,-1518.27,0.00024367,2,"2024-01-19T12:12:17.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138941,1705666337789,-500.0,0.00024367,2,"2024-01-19T12:12:17.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138942,1705666337801,-2179.92,0.00024367,2,"2024-01-19T12:12:17.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138943,1705666337815,-500.0,0.00024367,2,"2024-01-19T12:12:17.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138944,1705666337828,-500.0,0.00024368,2,"2024-01-19T12:12:17.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138945,1705666337847,-588.64,0.00024368,2,"2024-01-19T12:12:17.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138946,1705666337861,-500.0,0.00024368,2,"2024-01-19T12:12:17.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138947,1705666337874,-609.91,0.00024368,2,"2024-01-19T12:12:17.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138948,1705666337886,-500.0,0.00024368,2,"2024-01-19T12:12:17.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138949,1705666337898,-500.0,0.00024368,2,"2024-01-19T12:12:17.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138950,1705666337909,-500.0,0.00024368,2,"2024-01-19T12:12:17.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138951,1705666337921,-500.0,0.00024368,2,"2024-01-19T12:12:17.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138952,1705666337934,-500.0,0.00024368,2,"2024-01-19T12:12:17.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138953,1705666337946,-607.72,0.00024368,2,"2024-01-19T12:12:17.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138954,1705666337958,-500.0,0.00024368,2,"2024-01-19T12:12:17.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138955,1705666337969,-500.0,0.00024368,2,"2024-01-19T12:12:17.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138956,1705666337981,-604.29,0.00024368,2,"2024-01-19T12:12:17.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138957,1705666337992,-767.29,0.00024368,2,"2024-01-19T12:12:17.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138958,1705666338006,-573.87,0.00024368,2,"2024-01-19T12:12:18.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138959,1705666338019,-500.0,0.00024368,2,"2024-01-19T12:12:18.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138960,1705666338031,-500.0,0.00024368,2,"2024-01-19T12:12:18.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138961,1705666338042,-500.0,0.00024368,2,"2024-01-19T12:12:18.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138962,1705666338053,-828.77,0.00024368,2,"2024-01-19T12:12:18.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138963,1705666338065,-500.0,0.00024368,2,"2024-01-19T12:12:18.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138964,1705666338076,-500.0,0.00024368,2,"2024-01-19T12:12:18.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138965,1705666338088,-500.0,0.00024368,2,"2024-01-19T12:12:18.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138966,1705666338101,-500.0,0.00024368,2,"2024-01-19T12:12:18.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138967,1705666338113,-522.8651798,0.00024368,2,"2024-01-19T12:12:18.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138968,1705666338125,-589.51726679,0.00024368,2,"2024-01-19T12:12:18.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138969,1705666338137,-500.0,0.00024368,2,"2024-01-19T12:12:18.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138970,1705666338148,-500.0,0.00024368,2,"2024-01-19T12:12:18.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138971,1705666338160,-572.89,0.00024368,2,"2024-01-19T12:12:18.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138972,1705666338172,-500.0,0.00024368,2,"2024-01-19T12:12:18.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138973,1705666338184,-500.0,0.00024368,2,"2024-01-19T12:12:18.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138974,1705666338197,-662.42,0.00024368,2,"2024-01-19T12:12:18.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138975,1705666338209,-500.0,0.00024368,2,"2024-01-19T12:12:18.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138976,1705666338220,-500.0,0.00024368,2,"2024-01-19T12:12:18.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138977,1705666338232,-500.0,0.00024368,2,"2024-01-19T12:12:18.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138978,1705666338244,-500.0,0.00024368,2,"2024-01-19T12:12:18.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138979,1705666338255,-692.21,0.00024368,2,"2024-01-19T12:12:18.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138980,1705666338267,-500.0,0.00024368,2,"2024-01-19T12:12:18.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138981,1705666338278,-505.94,0.00024368,2,"2024-01-19T12:12:18.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138982,1705666338289,-700.62,0.00024368,2,"2024-01-19T12:12:18.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138983,1705666338301,-843.53,0.00024368,2,"2024-01-19T12:12:18.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138984,1705666338313,-500.0,0.00024368,2,"2024-01-19T12:12:18.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138985,1705666338326,-561.36,0.00024368,2,"2024-01-19T12:12:18.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138986,1705666338339,-500.0,0.00024368,2,"2024-01-19T12:12:18.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138987,1705666338350,-620.37,0.00024368,2,"2024-01-19T12:12:18.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138988,1705666338362,-500.0,0.00024368,2,"2024-01-19T12:12:18.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138989,1705666338374,-500.0,0.00024368,2,"2024-01-19T12:12:18.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138990,1705666338385,-690.35,0.00024368,2,"2024-01-19T12:12:18.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138991,1705666338397,-500.0,0.00024368,2,"2024-01-19T12:12:18.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138992,1705666338408,-500.0,0.00024368,2,"2024-01-19T12:12:18.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138993,1705666338420,-659.08,0.00024368,2,"2024-01-19T12:12:18.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138994,1705666338432,-500.0,0.00024368,2,"2024-01-19T12:12:18.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138995,1705666338445,-924.43,0.00024368,2,"2024-01-19T12:12:18.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138996,1705666338457,-500.0,0.00024368,2,"2024-01-19T12:12:18.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138997,1705666338469,-500.0,0.00024368,2,"2024-01-19T12:12:18.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138998,1705666338481,-500.0,0.00024368,2,"2024-01-19T12:12:18.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312138999,1705666338493,-1191.14,0.00024368,2,"2024-01-19T12:12:18.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139000,1705666338504,-500.0,0.00024368,2,"2024-01-19T12:12:18.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139001,1705666338517,-730.5,0.00024368,2,"2024-01-19T12:12:18.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139002,1705666338529,-500.0,0.00024368,2,"2024-01-19T12:12:18.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139003,1705666338541,-557.03,0.00024368,2,"2024-01-19T12:12:18.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139004,1705666338554,-664.98,0.00024368,2,"2024-01-19T12:12:18.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139005,1705666338566,-1551.61,0.00024368,2,"2024-01-19T12:12:18.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139006,1705666338578,-500.0,0.00024368,2,"2024-01-19T12:12:18.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139007,1705666338589,-500.0,0.00024368,2,"2024-01-19T12:12:18.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139008,1705666338600,-500.0,0.00024368,2,"2024-01-19T12:12:18.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139009,1705666338612,-500.0,0.00024368,2,"2024-01-19T12:12:18.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139010,1705666338624,-1101.59,0.00024368,2,"2024-01-19T12:12:18.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139011,1705666338636,-500.0,0.00024368,2,"2024-01-19T12:12:18.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139012,1705666338648,-500.0,0.00024368,2,"2024-01-19T12:12:18.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139013,1705666338660,-500.0,0.00024368,2,"2024-01-19T12:12:18.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139014,1705666338671,-629.68,0.00024368,2,"2024-01-19T12:12:18.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139015,1705666338683,-500.0,0.00024368,2,"2024-01-19T12:12:18.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139016,1705666338696,-500.0,0.00024368,2,"2024-01-19T12:12:18.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139017,1705666338707,-738.94,0.00024368,2,"2024-01-19T12:12:18.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139018,1705666338719,-500.0,0.00024368,2,"2024-01-19T12:12:18.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139019,1705666338731,-500.0,0.00024368,2,"2024-01-19T12:12:18.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139020,1705666338743,-500.0,0.00024368,2,"2024-01-19T12:12:18.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139021,1705666338757,-810.12,0.00024368,2,"2024-01-19T12:12:18.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139022,1705666338769,-537.48,0.00024368,2,"2024-01-19T12:12:18.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139023,1705666338780,-500.0,0.00024368,2,"2024-01-19T12:12:18.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139024,1705666338792,-500.0,0.00024368,2,"2024-01-19T12:12:18.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139025,1705666338803,-526.16,0.00024368,2,"2024-01-19T12:12:18.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139026,1705666338815,-500.0,0.00024368,2,"2024-01-19T12:12:18.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139027,1705666338827,-603.09,0.00024368,2,"2024-01-19T12:12:18.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139028,1705666338839,-1028.88,0.00024368,2,"2024-01-19T12:12:18.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139029,1705666338851,-500.0,0.00024368,2,"2024-01-19T12:12:18.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139030,1705666338862,-500.0,0.00024368,2,"2024-01-19T12:12:18.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139031,1705666338874,-500.0,0.00024368,2,"2024-01-19T12:12:18.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139032,1705666338886,-500.0,0.00024368,2,"2024-01-19T12:12:18.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139033,1705666338898,-953.72,0.00024368,2,"2024-01-19T12:12:18.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139034,1705666338910,-500.0,0.00024368,2,"2024-01-19T12:12:18.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139035,1705666338921,-711.06,0.00024368,2,"2024-01-19T12:12:18.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139036,1705666338933,-1427.07,0.00024368,2,"2024-01-19T12:12:18.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139037,1705666338944,-618.44,0.00024368,2,"2024-01-19T12:12:18.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139038,1705666338956,-1731.93,0.00024368,2,"2024-01-19T12:12:18.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139039,1705666338968,-747.42,0.00024368,2,"2024-01-19T12:12:18.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139040,1705666338980,-500.0,0.00024368,2,"2024-01-19T12:12:18.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139041,1705666338992,-500.0,0.00024368,2,"2024-01-19T12:12:18.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139042,1705666339004,-500.0,0.00024368,2,"2024-01-19T12:12:19.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139043,1705666339018,-500.0,0.00024368,2,"2024-01-19T12:12:19.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139044,1705666339030,-638.91,0.00024368,2,"2024-01-19T12:12:19.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139045,1705666339042,-500.0,0.00024368,2,"2024-01-19T12:12:19.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139046,1705666339055,-587.67,0.00024368,2,"2024-01-19T12:12:19.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139047,1705666339066,-182.78501797,0.00024368,2,"2024-01-19T12:12:19.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139048,1705666339078,-500.0,0.00024368,2,"2024-01-19T12:12:19.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139049,1705666339089,-500.0,0.00024368,2,"2024-01-19T12:12:19.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139050,1705666339101,-556.3,0.00024368,2,"2024-01-19T12:12:19.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139051,1705666339113,-500.0,0.00024368,2,"2024-01-19T12:12:19.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139052,1705666339125,-500.0,0.00024368,2,"2024-01-19T12:12:19.125",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139053,1705666339137,-1190.14,0.00024368,2,"2024-01-19T12:12:19.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139054,1705666339149,-500.0,0.00024368,2,"2024-01-19T12:12:19.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139055,1705666339161,-500.0,0.00024368,2,"2024-01-19T12:12:19.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139056,1705666339172,-653.45,0.00024368,2,"2024-01-19T12:12:19.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139057,1705666339184,-565.86,0.00024368,2,"2024-01-19T12:12:19.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139058,1705666339196,-500.0,0.00024368,2,"2024-01-19T12:12:19.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139059,1705666339209,-500.0,0.00024368,2,"2024-01-19T12:12:19.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139060,1705666339221,-500.0,0.00024368,2,"2024-01-19T12:12:19.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139061,1705666339232,-594.53,0.00024368,2,"2024-01-19T12:12:19.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139062,1705666339244,-512.7365869,0.00024368,2,"2024-01-19T12:12:19.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139063,1705666339256,-730.94,0.00024368,2,"2024-01-19T12:12:19.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139064,1705666339267,-500.0,0.00024368,2,"2024-01-19T12:12:19.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139065,1705666339279,-500.0,0.00024369,2,"2024-01-19T12:12:19.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139066,1705666339291,-500.0,0.00024369,2,"2024-01-19T12:12:19.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139067,1705666339303,-1439.31,0.00024369,2,"2024-01-19T12:12:19.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139068,1705666339314,-1221.48,0.00024369,2,"2024-01-19T12:12:19.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139069,1705666339326,-2355.38,0.00024369,2,"2024-01-19T12:12:19.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139070,1705666339338,-502.16136,0.00024369,2,"2024-01-19T12:12:19.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139071,1705666339350,-1913.69,0.00024369,2,"2024-01-19T12:12:19.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139072,1705666339362,-500.0,0.00024369,2,"2024-01-19T12:12:19.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139073,1705666339373,-500.0,0.00024369,2,"2024-01-19T12:12:19.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139074,1705666339384,-1389.84,0.00024369,2,"2024-01-19T12:12:19.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139075,1705666339396,-566.35,0.00024369,2,"2024-01-19T12:12:19.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139076,1705666339407,-500.0,0.00024369,2,"2024-01-19T12:12:19.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139077,1705666339418,-834.36,0.00024369,2,"2024-01-19T12:12:19.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139078,1705666339430,-899.48,0.00024369,2,"2024-01-19T12:12:19.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139079,1705666339444,-1018.63,0.00024369,2,"2024-01-19T12:12:19.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139080,1705666339456,-770.66,0.00024369,2,"2024-01-19T12:12:19.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139081,1705666339467,-602.31,0.00024369,2,"2024-01-19T12:12:19.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139082,1705666339478,-543.43,0.00024369,2,"2024-01-19T12:12:19.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139083,1705666339490,-1486.66,0.00024369,2,"2024-01-19T12:12:19.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139084,1705666339501,-1291.26,0.00024369,2,"2024-01-19T12:12:19.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139085,1705666339512,-946.18,0.00024369,2,"2024-01-19T12:12:19.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139086,1705666339524,-1374.09,0.00024369,2,"2024-01-19T12:12:19.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139087,1705666339535,-1903.0,0.00024369,2,"2024-01-19T12:12:19.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139088,1705666339546,-1394.03,0.00024369,2,"2024-01-19T12:12:19.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139089,1705666339558,-500.0,0.00024369,2,"2024-01-19T12:12:19.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139090,1705666339569,-1081.06,0.00024369,2,"2024-01-19T12:12:19.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139091,1705666339580,-613.64,0.00024369,2,"2024-01-19T12:12:19.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139092,1705666339593,-822.5,0.00024369,2,"2024-01-19T12:12:19.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139093,1705666339605,-988.14,0.00024369,2,"2024-01-19T12:12:19.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139094,1705666339617,-1134.32,0.00024369,2,"2024-01-19T12:12:19.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139095,1705666339628,-1114.34,0.00024369,2,"2024-01-19T12:12:19.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139096,1705666339639,-500.0,0.00024369,2,"2024-01-19T12:12:19.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139097,1705666339651,-500.0,0.00024369,2,"2024-01-19T12:12:19.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139098,1705666339662,-500.0,0.00024369,2,"2024-01-19T12:12:19.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139099,1705666339673,-1136.5,0.00024369,2,"2024-01-19T12:12:19.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139100,1705666339685,-657.2,0.00024369,2,"2024-01-19T12:12:19.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139101,1705666339697,-1517.72,0.00024369,2,"2024-01-19T12:12:19.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139102,1705666339708,-158.07128461,0.00024369,2,"2024-01-19T12:12:19.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139103,1705666339721,-1390.83,0.00024369,2,"2024-01-19T12:12:19.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139104,1705666339733,-550.78109505,0.00024369,2,"2024-01-19T12:12:19.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139105,1705666339745,-500.0,0.00024369,2,"2024-01-19T12:12:19.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139106,1705666339757,-624.44,0.00024369,2,"2024-01-19T12:12:19.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139107,1705666339769,-873.54,0.00024369,2,"2024-01-19T12:12:19.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139108,1705666339781,-500.0,0.00024369,2,"2024-01-19T12:12:19.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139109,1705666339792,-500.0,0.00024369,2,"2024-01-19T12:12:19.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139110,1705666339803,-1098.08,0.00024369,2,"2024-01-19T12:12:19.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139111,1705666339814,-1055.03,0.00024369,2,"2024-01-19T12:12:19.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139112,1705666339825,-1465.17,0.00024369,2,"2024-01-19T12:12:19.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139113,1705666339837,-1388.77,0.00024369,2,"2024-01-19T12:12:19.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139114,1705666339849,-751.33,0.00024369,2,"2024-01-19T12:12:19.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139115,1705666339860,-847.66,0.00024369,2,"2024-01-19T12:12:19.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139116,1705666339872,-1716.75,0.00024369,2,"2024-01-19T12:12:19.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139117,1705666339884,-1266.25,0.00024369,2,"2024-01-19T12:12:19.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139118,1705666339895,-1506.4,0.00024369,2,"2024-01-19T12:12:19.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139119,1705666339907,-1094.94,0.00024369,2,"2024-01-19T12:12:19.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139120,1705666339918,-1831.72,0.00024369,2,"2024-01-19T12:12:19.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139121,1705666339929,-1727.3,0.00024369,2,"2024-01-19T12:12:19.929",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139122,1705666339941,-1056.89,0.00024369,2,"2024-01-19T12:12:19.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139123,1705666339952,-500.0,0.00024369,2,"2024-01-19T12:12:19.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139124,1705666339964,-935.85,0.00024369,2,"2024-01-19T12:12:19.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139125,1705666339975,-1066.08,0.00024369,2,"2024-01-19T12:12:19.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139126,1705666339986,-1553.56,0.00024369,2,"2024-01-19T12:12:19.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139127,1705666339997,-2466.3,0.00024369,2,"2024-01-19T12:12:19.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139128,1705666340009,-1630.52,0.00024369,2,"2024-01-19T12:12:20.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139129,1705666340021,-1692.09,0.00024369,2,"2024-01-19T12:12:20.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139130,1705666340034,-1389.04,0.00024369,2,"2024-01-19T12:12:20.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139131,1705666340046,-1366.17,0.00024369,2,"2024-01-19T12:12:20.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139132,1705666340057,-2053.0,0.00024442,2,"2024-01-19T12:12:20.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139133,1705666340068,-174.09,0.00024472,2,"2024-01-19T12:12:20.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139134,1705666340080,-1500.0,0.000245,2,"2024-01-19T12:12:20.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139135,1705666340091,-432.05,0.00024507,2,"2024-01-19T12:12:20.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139136,1705666340102,-436.5,0.00024548,2,"2024-01-19T12:12:20.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139137,1705666340114,-157.57,0.0002456,2,"2024-01-19T12:12:20.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139138,1705666340126,-32039.53,0.00024581,3,"2024-01-19T12:12:20.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139139,1705666340138,-342.67,0.00024589,2,"2024-01-19T12:12:20.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139140,1705666340151,-13285.78,0.00024613,3,"2024-01-19T12:12:20.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139141,1705666340163,-12068.94,0.00024623,2,"2024-01-19T12:12:20.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139142,1705666340175,-1901.08,0.00024623,2,"2024-01-19T12:12:20.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139143,1705666340186,-975.74,0.00024623,2,"2024-01-19T12:12:20.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139144,1705666340197,-2659.65,0.00024623,2,"2024-01-19T12:12:20.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139145,1705666340209,-500.0,0.00024623,2,"2024-01-19T12:12:20.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139146,1705666340221,-564.95,0.00024623,2,"2024-01-19T12:12:20.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139147,1705666340233,-500.0,0.00024623,2,"2024-01-19T12:12:20.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139148,1705666340246,-1625.11,0.00024623,2,"2024-01-19T12:12:20.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139149,1705666340257,-1446.64,0.00024623,2,"2024-01-19T12:12:20.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139150,1705666340269,-2115.14,0.00024623,2,"2024-01-19T12:12:20.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139151,1705666340280,-1533.66,0.00024623,2,"2024-01-19T12:12:20.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139152,1705666340401,-5142.49,0.00024623,2,"2024-01-19T12:12:20.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139153,1705666340413,-18985.1,0.00024623,2,"2024-01-19T12:12:20.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139154,1705666340425,-689.2,0.00024623,2,"2024-01-19T12:12:20.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139155,1705666340437,-2678.36,0.00024623,2,"2024-01-19T12:12:20.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139156,1705666340449,-1927.81,0.00024623,2,"2024-01-19T12:12:20.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139157,1705666340460,-3236.89,0.00024623,2,"2024-01-19T12:12:20.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139158,1705666340471,-2323.62,0.00024623,2,"2024-01-19T12:12:20.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139159,1705666340483,-3099.95,0.00024623,2,"2024-01-19T12:12:20.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139160,1705666340494,-1604.1,0.00024623,2,"2024-01-19T12:12:20.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139161,1705666340506,-3224.28,0.00024623,2,"2024-01-19T12:12:20.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139162,1705666340517,-626.86,0.00024623,2,"2024-01-19T12:12:20.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139163,1705666340528,-783.31,0.00024623,2,"2024-01-19T12:12:20.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139164,1705666340540,-3676.75,0.00024623,2,"2024-01-19T12:12:20.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139165,1705666340551,-1875.81,0.00024623,2,"2024-01-19T12:12:20.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139166,1705666340562,-838.41,0.00024623,2,"2024-01-19T12:12:20.562",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139167,1705666340573,-819.65,0.00024623,2,"2024-01-19T12:12:20.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139168,1705666340584,-993.83,0.00024623,2,"2024-01-19T12:12:20.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139169,1705666340595,-1210.28,0.00024623,2,"2024-01-19T12:12:20.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139170,1705666340606,-3394.92,0.00024638,2,"2024-01-19T12:12:20.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139171,1705666340617,-2245.7,0.00024638,2,"2024-01-19T12:12:20.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139172,1705666340628,-2640.33,0.00024638,5,"2024-01-19T12:12:20.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139173,1705666340640,-1564.92,0.00024638,2,"2024-01-19T12:12:20.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139174,1705666340652,-1643.94,0.00024638,2,"2024-01-19T12:12:20.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139175,1705666340663,-15598.58,0.00024638,2,"2024-01-19T12:12:20.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139176,1705666340674,-19754.48,0.00024638,2,"2024-01-19T12:12:20.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139177,1705666340685,-11426.74,0.00024638,2,"2024-01-19T12:12:20.685",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139178,1705666340697,-1205.31,0.00024638,2,"2024-01-19T12:12:20.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139179,1705666340707,-500.0,0.00024638,2,"2024-01-19T12:12:20.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139180,1705666340718,-5092.13,0.00024638,2,"2024-01-19T12:12:20.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139181,1705666340729,-2505.92,0.00024638,2,"2024-01-19T12:12:20.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139182,1705666340740,-2542.57,0.00024638,2,"2024-01-19T12:12:20.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139183,1705666340751,-1214.32,0.00024638,2,"2024-01-19T12:12:20.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139184,1705666340763,-2516.11,0.00024638,2,"2024-01-19T12:12:20.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139185,1705666340775,-5945.8,0.00024638,2,"2024-01-19T12:12:20.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139186,1705666340786,-47078.31,0.00024638,2,"2024-01-19T12:12:20.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139187,1705666340797,-753.07,0.00024638,2,"2024-01-19T12:12:20.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139188,1705666340809,-3287.55,0.00024638,2,"2024-01-19T12:12:20.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139189,1705666340821,-2887.71,0.00024638,2,"2024-01-19T12:12:20.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139190,1705666340832,-1180.41,0.00024638,2,"2024-01-19T12:12:20.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139191,1705666340843,-1115.89,0.00024638,2,"2024-01-19T12:12:20.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139192,1705666340854,-4394.09,0.00024638,2,"2024-01-19T12:12:20.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139193,1705666340867,-500.0,0.00024638,2,"2024-01-19T12:12:20.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139194,1705666340878,-1102.23,0.00024638,2,"2024-01-19T12:12:20.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139195,1705666340889,-1589.65,0.00024638,2,"2024-01-19T12:12:20.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139196,1705666340900,-34180.49,0.00024638,2,"2024-01-19T12:12:20.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139197,1705666340912,-2952.43,0.00024638,2,"2024-01-19T12:12:20.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139198,1705666340923,-892.05,0.00024638,2,"2024-01-19T12:12:20.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139199,1705666340934,-2360.62,0.00024638,2,"2024-01-19T12:12:20.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139200,1705666340946,-2662.92,0.00024638,2,"2024-01-19T12:12:20.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139201,1705666340957,-4108.99,0.00024638,2,"2024-01-19T12:12:20.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139202,1705666340969,-387.22916734,0.00024639,2,"2024-01-19T12:12:20.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139203,1705666340981,-500.0,0.00024639,2,"2024-01-19T12:12:20.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139204,1705666340993,-500.0,0.00024639,2,"2024-01-19T12:12:20.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139205,1705666341004,-500.0,0.00024639,2,"2024-01-19T12:12:21.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139206,1705666341016,-500.0,0.00024639,2,"2024-01-19T12:12:21.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139207,1705666341030,-532.63371212,0.00024639,2,"2024-01-19T12:12:21.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139208,1705666341046,-533.90171027,0.00024639,2,"2024-01-19T12:12:21.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139209,1705666341057,-500.0,0.00024639,2,"2024-01-19T12:12:21.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139210,1705666341070,-500.0,0.00024639,2,"2024-01-19T12:12:21.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139211,1705666341081,-598.8,0.00024639,2,"2024-01-19T12:12:21.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139212,1705666341092,-543.5,0.00024639,2,"2024-01-19T12:12:21.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139213,1705666341104,-527.5114315,0.00024639,2,"2024-01-19T12:12:21.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139214,1705666341116,-500.0,0.00024639,2,"2024-01-19T12:12:21.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139215,1705666341128,-628.05,0.00024639,2,"2024-01-19T12:12:21.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139216,1705666341141,-500.0,0.00024639,2,"2024-01-19T12:12:21.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139217,1705666341152,-960.21,0.00024639,2,"2024-01-19T12:12:21.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139218,1705666341163,-1176.38,0.00024639,2,"2024-01-19T12:12:21.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139219,1705666341174,-500.0,0.00024639,2,"2024-01-19T12:12:21.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139220,1705666341185,-577.3,0.00024639,2,"2024-01-19T12:12:21.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139221,1705666341196,-500.0,0.00024639,2,"2024-01-19T12:12:21.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139222,1705666341207,-500.0,0.00024639,2,"2024-01-19T12:12:21.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139223,1705666341219,-589.13,0.00024639,2,"2024-01-19T12:12:21.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139224,1705666341230,-907.94,0.00024639,2,"2024-01-19T12:12:21.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139225,1705666341241,-915.25,0.00024639,2,"2024-01-19T12:12:21.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139226,1705666341253,-953.2,0.00024639,2,"2024-01-19T12:12:21.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139227,1705666341264,-554.43,0.00024639,2,"2024-01-19T12:12:21.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139228,1705666341275,-500.0,0.00024639,2,"2024-01-19T12:12:21.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139229,1705666341287,-592.33,0.00024639,2,"2024-01-19T12:12:21.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139230,1705666341298,-865.14,0.00024639,2,"2024-01-19T12:12:21.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139231,1705666341309,-500.0,0.00024639,2,"2024-01-19T12:12:21.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139232,1705666341320,-500.0,0.00024639,2,"2024-01-19T12:12:21.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139233,1705666341331,-694.6,0.00024639,2,"2024-01-19T12:12:21.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139234,1705666341342,-634.28,0.00024639,2,"2024-01-19T12:12:21.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139235,1705666341353,-699.21,0.00024639,2,"2024-01-19T12:12:21.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139236,1705666341364,-500.0,0.00024639,2,"2024-01-19T12:12:21.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139237,1705666341376,-500.0,0.00024639,2,"2024-01-19T12:12:21.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139238,1705666341389,-1018.36,0.00024639,2,"2024-01-19T12:12:21.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139239,1705666341401,-988.95,0.00024639,2,"2024-01-19T12:12:21.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139240,1705666341412,-500.0,0.00024639,2,"2024-01-19T12:12:21.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139241,1705666341424,-700.19,0.00024639,2,"2024-01-19T12:12:21.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139242,1705666341435,-500.0,0.00024639,2,"2024-01-19T12:12:21.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139243,1705666341447,-500.0,0.00024639,2,"2024-01-19T12:12:21.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139244,1705666341458,-727.89,0.00024639,2,"2024-01-19T12:12:21.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139245,1705666341470,-1090.17,0.00024639,2,"2024-01-19T12:12:21.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139246,1705666341481,-528.19390387,0.00024639,2,"2024-01-19T12:12:21.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139247,1705666341493,-500.0,0.00024639,2,"2024-01-19T12:12:21.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139248,1705666341504,-500.0,0.00024639,2,"2024-01-19T12:12:21.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139249,1705666341514,-1289.78,0.00024639,2,"2024-01-19T12:12:21.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139250,1705666341525,-500.0,0.00024639,2,"2024-01-19T12:12:21.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139251,1705666341536,-622.34612284,0.00024639,2,"2024-01-19T12:12:21.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139252,1705666341548,-1120.95,0.00024639,2,"2024-01-19T12:12:21.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139253,1705666341559,-1300.86,0.00024639,2,"2024-01-19T12:12:21.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139254,1705666341570,-698.1,0.00024639,2,"2024-01-19T12:12:21.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139255,1705666341580,-906.66,0.00024639,2,"2024-01-19T12:12:21.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139256,1705666341591,-500.0,0.00024639,2,"2024-01-19T12:12:21.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139257,1705666341603,-919.21,0.00024639,2,"2024-01-19T12:12:21.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139258,1705666341614,-500.0,0.00024639,2,"2024-01-19T12:12:21.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139259,1705666341624,-500.0,0.00024639,2,"2024-01-19T12:12:21.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139260,1705666341635,-545.64,0.00024639,2,"2024-01-19T12:12:21.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139261,1705666341646,-1384.85,0.00024639,2,"2024-01-19T12:12:21.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139262,1705666341657,-977.33,0.00024639,2,"2024-01-19T12:12:21.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139263,1705666341668,-500.0,0.00024639,2,"2024-01-19T12:12:21.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139264,1705666341679,-500.0,0.00024639,2,"2024-01-19T12:12:21.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139265,1705666341691,-1012.68,0.00024639,2,"2024-01-19T12:12:21.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139266,1705666341702,-1000.0,0.00024639,2,"2024-01-19T12:12:21.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139267,1705666341713,-500.0,0.00024639,2,"2024-01-19T12:12:21.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139268,1705666341725,-1136.47,0.00024639,2,"2024-01-19T12:12:21.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139269,1705666341736,-500.0,0.00024639,2,"2024-01-19T12:12:21.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139270,1705666341746,-785.17,0.00024639,2,"2024-01-19T12:12:21.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139271,1705666341757,-500.0,0.00024639,2,"2024-01-19T12:12:21.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139272,1705666341768,-500.0,0.00024639,2,"2024-01-19T12:12:21.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139273,1705666341778,-500.0,0.00024639,2,"2024-01-19T12:12:21.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139274,1705666341789,-648.64,0.00024639,2,"2024-01-19T12:12:21.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139275,1705666341801,-1005.41,0.00024639,2,"2024-01-19T12:12:21.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139276,1705666341813,-500.0,0.00024639,2,"2024-01-19T12:12:21.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139277,1705666341824,-500.0,0.00024639,2,"2024-01-19T12:12:21.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139278,1705666341836,-500.0,0.00024639,2,"2024-01-19T12:12:21.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139279,1705666341847,-730.87,0.00024639,2,"2024-01-19T12:12:21.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139280,1705666341858,-756.0,0.00024639,2,"2024-01-19T12:12:21.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139281,1705666341870,-709.1,0.00024639,2,"2024-01-19T12:12:21.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139282,1705666341881,-681.37,0.00024639,2,"2024-01-19T12:12:21.881",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139283,1705666341893,-500.0,0.00024639,2,"2024-01-19T12:12:21.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139284,1705666341904,-340.5,0.00024639,2,"2024-01-19T12:12:21.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139285,1705666341915,-500.0,0.00024639,2,"2024-01-19T12:12:21.915",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139286,1705666341926,-626.37,0.00024639,2,"2024-01-19T12:12:21.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139287,1705666341936,-500.0,0.00024639,2,"2024-01-19T12:12:21.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139288,1705666341947,-500.0,0.00024639,2,"2024-01-19T12:12:21.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139289,1705666341958,-500.0,0.00024639,2,"2024-01-19T12:12:21.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139290,1705666341968,-500.0,0.00024639,2,"2024-01-19T12:12:21.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139291,1705666341979,-500.0,0.00024639,2,"2024-01-19T12:12:21.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139292,1705666341990,-926.69,0.00024639,2,"2024-01-19T12:12:21.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139293,1705666342001,-508.80092214,0.00024639,2,"2024-01-19T12:12:22.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139294,1705666342012,-617.42,0.00024639,2,"2024-01-19T12:12:22.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139295,1705666342023,-508.43913692,0.00024639,2,"2024-01-19T12:12:22.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139296,1705666342034,-618.52,0.00024639,2,"2024-01-19T12:12:22.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139297,1705666342045,-500.0,0.00024639,2,"2024-01-19T12:12:22.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139298,1705666342058,-500.0,0.00024639,2,"2024-01-19T12:12:22.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139299,1705666342069,-500.0,0.00024639,2,"2024-01-19T12:12:22.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139300,1705666342081,-530.48,0.00024639,2,"2024-01-19T12:12:22.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139301,1705666342092,-500.0,0.00024639,7,"2024-01-19T12:12:22.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139302,1705666342104,-500.0,0.00024639,2,"2024-01-19T12:12:22.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139303,1705666342116,-500.0,0.00024639,2,"2024-01-19T12:12:22.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139304,1705666342128,-500.0,0.00024639,2,"2024-01-19T12:12:22.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139305,1705666342140,-500.0,0.00024639,2,"2024-01-19T12:12:22.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139306,1705666342151,-596.7,0.00024639,2,"2024-01-19T12:12:22.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139307,1705666342163,-651.28,0.00024639,2,"2024-01-19T12:12:22.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139308,1705666342174,-869.05,0.00024639,2,"2024-01-19T12:12:22.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139309,1705666342185,-813.98,0.00024639,2,"2024-01-19T12:12:22.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139310,1705666342197,-858.03,0.00024639,2,"2024-01-19T12:12:22.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139311,1705666342209,-1255.83,0.00024639,2,"2024-01-19T12:12:22.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139312,1705666342220,-549.02588922,0.00024639,2,"2024-01-19T12:12:22.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139313,1705666342230,-500.0,0.00024639,2,"2024-01-19T12:12:22.230",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139314,1705666342242,-500.0,0.00024639,2,"2024-01-19T12:12:22.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139315,1705666342253,-1127.81,0.00024639,2,"2024-01-19T12:12:22.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139316,1705666342264,-737.1,0.00024639,2,"2024-01-19T12:12:22.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139317,1705666342276,-500.0,0.00024639,2,"2024-01-19T12:12:22.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139318,1705666342287,-933.45,0.00024639,2,"2024-01-19T12:12:22.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139319,1705666342298,-1285.45,0.00024639,2,"2024-01-19T12:12:22.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139320,1705666342309,-799.51,0.00024639,2,"2024-01-19T12:12:22.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139321,1705666342321,-500.0,0.00024639,2,"2024-01-19T12:12:22.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139322,1705666342332,-1604.6,0.00024639,2,"2024-01-19T12:12:22.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139323,1705666342343,-565.02,0.00024639,2,"2024-01-19T12:12:22.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139324,1705666342354,-500.0,0.00024639,2,"2024-01-19T12:12:22.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139325,1705666342365,-500.0,0.00024639,2,"2024-01-19T12:12:22.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139326,1705666342377,-500.0,0.00024639,2,"2024-01-19T12:12:22.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139327,1705666342387,-520.46,0.00024639,2,"2024-01-19T12:12:22.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139328,1705666342398,-500.0,0.00024639,2,"2024-01-19T12:12:22.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139329,1705666342409,-500.0,0.00024639,2,"2024-01-19T12:12:22.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139330,1705666342425,-728.86,0.00024639,2,"2024-01-19T12:12:22.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139331,1705666342437,-1264.15,0.00024639,2,"2024-01-19T12:12:22.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139332,1705666342448,-500.0,0.00024639,2,"2024-01-19T12:12:22.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139333,1705666342459,-649.55,0.00024639,2,"2024-01-19T12:12:22.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139334,1705666342469,-500.0,0.00024639,2,"2024-01-19T12:12:22.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139335,1705666342481,-511.23,0.00024639,2,"2024-01-19T12:12:22.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139336,1705666342492,-500.0,0.00024639,2,"2024-01-19T12:12:22.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139337,1705666342503,-977.19,0.00024639,2,"2024-01-19T12:12:22.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139338,1705666342514,-500.0,0.00024639,2,"2024-01-19T12:12:22.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139339,1705666342525,-500.0,0.00024639,2,"2024-01-19T12:12:22.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139340,1705666342536,-1528.44,0.00024639,2,"2024-01-19T12:12:22.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139341,1705666342547,-500.0,0.00024639,2,"2024-01-19T12:12:22.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139342,1705666342558,-500.0,0.00024639,2,"2024-01-19T12:12:22.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139343,1705666342570,-500.0,0.00024639,2,"2024-01-19T12:12:22.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139344,1705666342582,-1679.82,0.00024639,2,"2024-01-19T12:12:22.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139345,1705666342594,-627.3,0.00024639,2,"2024-01-19T12:12:22.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139346,1705666342605,-500.0,0.00024639,2,"2024-01-19T12:12:22.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139347,1705666342616,-536.93929459,0.00024639,2,"2024-01-19T12:12:22.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139348,1705666342627,-1835.52,0.00024639,2,"2024-01-19T12:12:22.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139349,1705666342638,-9652.13,0.00024639,2,"2024-01-19T12:12:22.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139350,1705666342649,-515.26,0.00024639,2,"2024-01-19T12:12:22.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139351,1705666342660,-500.0,0.00024639,2,"2024-01-19T12:12:22.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139352,1705666342673,-500.0,0.00024639,2,"2024-01-19T12:12:22.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139353,1705666342686,-500.0,0.00024639,2,"2024-01-19T12:12:22.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139354,1705666342698,-1150.41,0.00024639,2,"2024-01-19T12:12:22.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139355,1705666342709,-4685.36,0.00024639,2,"2024-01-19T12:12:22.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139356,1705666342720,-500.0,0.00024639,2,"2024-01-19T12:12:22.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139357,1705666342730,-500.0,0.00024639,2,"2024-01-19T12:12:22.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139358,1705666342741,-500.0,0.00024639,2,"2024-01-19T12:12:22.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139359,1705666342753,-1244.76,0.00024639,2,"2024-01-19T12:12:22.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139360,1705666342764,-2001.17,0.00024639,2,"2024-01-19T12:12:22.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139361,1705666342775,-836.26,0.00024639,2,"2024-01-19T12:12:22.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139362,1705666342787,-643.71,0.00024639,2,"2024-01-19T12:12:22.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139363,1705666342798,-500.0,0.00024639,2,"2024-01-19T12:12:22.798",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139364,1705666342809,-500.0,0.00024639,2,"2024-01-19T12:12:22.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139365,1705666342821,-500.0,0.00024639,2,"2024-01-19T12:12:22.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139366,1705666342833,-522.78161518,0.00024639,2,"2024-01-19T12:12:22.833",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139367,1705666342844,-673.35,0.00024639,2,"2024-01-19T12:12:22.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139368,1705666342855,-500.0,0.00024639,2,"2024-01-19T12:12:22.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139369,1705666342866,-504.87,0.00024639,2,"2024-01-19T12:12:22.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139370,1705666342877,-771.28,0.00024639,2,"2024-01-19T12:12:22.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139371,1705666342889,-500.0,0.00024639,2,"2024-01-19T12:12:22.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139372,1705666342900,-1538.26,0.00024639,2,"2024-01-19T12:12:22.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139373,1705666342912,-500.0,0.00024639,2,"2024-01-19T12:12:22.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139374,1705666342923,-5075.2,0.00024639,2,"2024-01-19T12:12:22.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139375,1705666342934,-226.20656775,0.00024639,2,"2024-01-19T12:12:22.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139376,1705666342946,-1267.24,0.00024639,2,"2024-01-19T12:12:22.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139377,1705666342957,-1264.86,0.00024639,2,"2024-01-19T12:12:22.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139378,1705666342967,-1609.06,0.00024639,2,"2024-01-19T12:12:22.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139379,1705666342979,-847.45,0.00024639,2,"2024-01-19T12:12:22.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139380,1705666342991,-500.0,0.00024639,2,"2024-01-19T12:12:22.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139381,1705666343003,-500.0,0.00024639,2,"2024-01-19T12:12:23.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139382,1705666343014,-500.0,0.00024639,2,"2024-01-19T12:12:23.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139383,1705666343025,-990.0,0.00024639,2,"2024-01-19T12:12:23.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139384,1705666343036,-3252.2,0.00024639,2,"2024-01-19T12:12:23.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139385,1705666343048,-500.0,0.00024639,2,"2024-01-19T12:12:23.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139386,1705666343059,-500.0,0.00024639,2,"2024-01-19T12:12:23.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139387,1705666343070,-500.0,0.00024639,2,"2024-01-19T12:12:23.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139388,1705666343081,-3626.74,0.00024639,2,"2024-01-19T12:12:23.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139389,1705666343094,-500.0,0.00024639,2,"2024-01-19T12:12:23.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139390,1705666343105,-500.0,0.00024639,2,"2024-01-19T12:12:23.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139391,1705666343116,-770.99,0.00024639,2,"2024-01-19T12:12:23.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139392,1705666343128,-758.67,0.00024639,2,"2024-01-19T12:12:23.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139393,1705666343141,-437.86079986,0.00024639,2,"2024-01-19T12:12:23.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139394,1705666343153,-500.0,0.00024639,2,"2024-01-19T12:12:23.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139395,1705666343164,-7664.11,0.00024639,2,"2024-01-19T12:12:23.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139396,1705666343175,-11303.55,0.00024639,2,"2024-01-19T12:12:23.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139397,1705666343186,-500.0,0.00024639,2,"2024-01-19T12:12:23.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139398,1705666343197,-902.16,0.00024639,2,"2024-01-19T12:12:23.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139399,1705666343209,-500.0,0.00024639,2,"2024-01-19T12:12:23.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139400,1705666343221,-500.0,0.00024639,2,"2024-01-19T12:12:23.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139401,1705666343232,-6250.14,0.00024639,2,"2024-01-19T12:12:23.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139402,1705666343243,-621.85782516,0.00024639,2,"2024-01-19T12:12:23.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139403,1705666343253,-664.96,0.00024639,2,"2024-01-19T12:12:23.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139404,1705666343264,-714.13,0.00024639,2,"2024-01-19T12:12:23.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139405,1705666343276,-462.13,0.00024639,2,"2024-01-19T12:12:23.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139406,1705666343286,-868.24,0.00024639,2,"2024-01-19T12:12:23.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139407,1705666343297,-500.0,0.00024639,2,"2024-01-19T12:12:23.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139408,1705666343308,-2960.31,0.00024639,2,"2024-01-19T12:12:23.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139409,1705666343318,-9834.44,0.00024639,2,"2024-01-19T12:12:23.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139410,1705666343330,-498.02478868,0.00024639,2,"2024-01-19T12:12:23.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139411,1705666343341,-2320.43,0.00024639,2,"2024-01-19T12:12:23.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139412,1705666343352,-500.0,0.00024639,2,"2024-01-19T12:12:23.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139413,1705666343364,-267.73871586,0.00024639,2,"2024-01-19T12:12:23.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139414,1705666343375,-291.63123795,0.00024639,2,"2024-01-19T12:12:23.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139415,1705666343385,-5976.03,0.00024639,2,"2024-01-19T12:12:23.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139416,1705666343398,-501.2634192,0.00024639,2,"2024-01-19T12:12:23.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139417,1705666343409,-1820.94,0.00024639,2,"2024-01-19T12:12:23.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139418,1705666343420,-823.03,0.00024639,2,"2024-01-19T12:12:23.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139419,1705666343432,-500.0,0.00024639,2,"2024-01-19T12:12:23.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139420,1705666343444,-500.0,0.00024639,2,"2024-01-19T12:12:23.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139421,1705666343456,-505.81,0.00024639,2,"2024-01-19T12:12:23.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139422,1705666343467,-645.27,0.00024639,2,"2024-01-19T12:12:23.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139423,1705666343479,-1021.23,0.00024639,2,"2024-01-19T12:12:23.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139424,1705666343490,-500.0,0.00024639,2,"2024-01-19T12:12:23.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139425,1705666343501,-796.93,0.00024639,2,"2024-01-19T12:12:23.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139426,1705666343513,-500.0,0.00024639,2,"2024-01-19T12:12:23.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139427,1705666343525,-1032.88,0.00024639,2,"2024-01-19T12:12:23.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139428,1705666343536,-500.0,0.00024639,2,"2024-01-19T12:12:23.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139429,1705666343547,-560.11,0.00024639,2,"2024-01-19T12:12:23.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139430,1705666343559,-1063.08,0.00024639,2,"2024-01-19T12:12:23.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139431,1705666343570,-978.62,0.00024639,2,"2024-01-19T12:12:23.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139432,1705666343581,-3550.01,0.00024639,2,"2024-01-19T12:12:23.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139433,1705666343592,-500.0,0.00024639,2,"2024-01-19T12:12:23.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139434,1705666343604,-804.89,0.00024639,2,"2024-01-19T12:12:23.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139435,1705666343615,-500.0,0.00024639,2,"2024-01-19T12:12:23.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139436,1705666343625,-500.0,0.00024639,2,"2024-01-19T12:12:23.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139437,1705666343636,-500.0,0.00024639,2,"2024-01-19T12:12:23.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139438,1705666343647,-964.83,0.00024639,2,"2024-01-19T12:12:23.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139439,1705666343657,-1091.51,0.00024639,2,"2024-01-19T12:12:23.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139440,1705666343668,-500.0,0.00024639,2,"2024-01-19T12:12:23.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139441,1705666343679,-758.43,0.00024639,2,"2024-01-19T12:12:23.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139442,1705666343690,-304.61330646,0.00024639,2,"2024-01-19T12:12:23.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139443,1705666343702,-705.91,0.00024639,2,"2024-01-19T12:12:23.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139444,1705666343713,-817.94,0.00024639,2,"2024-01-19T12:12:23.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139445,1705666343724,-500.0,0.00024639,2,"2024-01-19T12:12:23.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139446,1705666343735,-1738.46,0.00024639,2,"2024-01-19T12:12:23.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139447,1705666343747,-500.0,0.00024639,2,"2024-01-19T12:12:23.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139448,1705666343758,-500.0,0.00024639,2,"2024-01-19T12:12:23.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139449,1705666343769,-500.0,0.00024639,2,"2024-01-19T12:12:23.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139450,1705666343781,-609.36,0.00024639,2,"2024-01-19T12:12:23.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139451,1705666343793,-806.41,0.00024639,2,"2024-01-19T12:12:23.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139452,1705666343804,-1056.96,0.00024639,2,"2024-01-19T12:12:23.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139453,1705666343815,-500.0,0.00024639,2,"2024-01-19T12:12:23.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139454,1705666343826,-7058.53,0.00024639,2,"2024-01-19T12:12:23.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139455,1705666343838,-500.0,0.00024639,2,"2024-01-19T12:12:23.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139456,1705666343850,-500.0,0.00024639,2,"2024-01-19T12:12:23.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139457,1705666343861,-246.80777857,0.00024639,2,"2024-01-19T12:12:23.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139458,1705666343873,-500.0,0.00024639,2,"2024-01-19T12:12:23.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139459,1705666343884,-500.0,0.00024639,2,"2024-01-19T12:12:23.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139460,1705666343896,-500.0,0.00024639,2,"2024-01-19T12:12:23.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139461,1705666343909,-500.0,0.00024639,2,"2024-01-19T12:12:23.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139462,1705666343921,-500.0,0.00024639,2,"2024-01-19T12:12:23.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139463,1705666343933,-729.56,0.00024639,2,"2024-01-19T12:12:23.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139464,1705666343945,-500.0,0.00024639,2,"2024-01-19T12:12:23.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139465,1705666343956,-500.0,0.00024639,2,"2024-01-19T12:12:23.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139466,1705666343968,-3169.29,0.00024639,2,"2024-01-19T12:12:23.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139467,1705666343979,-1141.43,0.00024639,2,"2024-01-19T12:12:23.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139468,1705666343992,-500.0,0.00024639,2,"2024-01-19T12:12:23.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139469,1705666344011,-549.76878824,0.00024639,2,"2024-01-19T12:12:24.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139470,1705666344022,-2249.61,0.00024639,2,"2024-01-19T12:12:24.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139471,1705666344034,-1700.24,0.00024639,2,"2024-01-19T12:12:24.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139472,1705666344048,-500.0,0.00024639,2,"2024-01-19T12:12:24.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139473,1705666344061,-500.0,0.00024639,2,"2024-01-19T12:12:24.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139474,1705666344073,-500.0,0.00024639,2,"2024-01-19T12:12:24.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139475,1705666344084,-500.0,0.00024639,2,"2024-01-19T12:12:24.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139476,1705666344096,-579.44,0.00024639,2,"2024-01-19T12:12:24.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139477,1705666344107,-500.0,0.00024639,2,"2024-01-19T12:12:24.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139478,1705666344119,-500.0,0.00024639,2,"2024-01-19T12:12:24.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139479,1705666344130,-2381.28,0.00024639,2,"2024-01-19T12:12:24.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139480,1705666344142,-1446.94,0.00024639,2,"2024-01-19T12:12:24.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139481,1705666344154,-500.0,0.00024639,2,"2024-01-19T12:12:24.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139482,1705666344166,-500.0,0.00024639,2,"2024-01-19T12:12:24.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139483,1705666344178,-500.0,0.00024639,2,"2024-01-19T12:12:24.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139484,1705666344190,-4056.5,0.00024639,2,"2024-01-19T12:12:24.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139485,1705666344202,-2985.9,0.00024639,2,"2024-01-19T12:12:24.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139486,1705666344213,-500.0,0.00024639,2,"2024-01-19T12:12:24.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139487,1705666344225,-500.0,0.00024639,2,"2024-01-19T12:12:24.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139488,1705666344236,-696.64,0.00024639,2,"2024-01-19T12:12:24.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139489,1705666344248,-500.0,0.00024639,2,"2024-01-19T12:12:24.248",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139490,1705666344259,-4455.73,0.00024639,2,"2024-01-19T12:12:24.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139491,1705666344271,-994.17,0.00024639,2,"2024-01-19T12:12:24.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139492,1705666344283,-698.84,0.00024639,2,"2024-01-19T12:12:24.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139493,1705666344295,-500.0,0.00024639,2,"2024-01-19T12:12:24.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139494,1705666344307,-500.0,0.00024639,2,"2024-01-19T12:12:24.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139495,1705666344319,-1513.75,0.00024639,2,"2024-01-19T12:12:24.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139496,1705666344331,-2003.87,0.00024639,2,"2024-01-19T12:12:24.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139497,1705666344343,-500.0,0.00024639,2,"2024-01-19T12:12:24.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139498,1705666344355,-748.63,0.00024639,2,"2024-01-19T12:12:24.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139499,1705666344367,-902.53,0.0002464,2,"2024-01-19T12:12:24.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139500,1705666344380,-703.38,0.0002464,2,"2024-01-19T12:12:24.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139501,1705666344392,-979.41,0.0002464,2,"2024-01-19T12:12:24.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139502,1705666344404,-631.03,0.0002464,2,"2024-01-19T12:12:24.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139503,1705666344416,-529.79,0.0002464,2,"2024-01-19T12:12:24.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139504,1705666344428,-507.27,0.0002464,2,"2024-01-19T12:12:24.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139505,1705666344440,-594.0,0.0002464,2,"2024-01-19T12:12:24.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139506,1705666344452,-604.23,0.0002464,2,"2024-01-19T12:12:24.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139507,1705666344464,-1297.18,0.0002464,2,"2024-01-19T12:12:24.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139508,1705666344476,-2265.29,0.0002464,2,"2024-01-19T12:12:24.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139509,1705666344487,-562.89,0.0002464,2,"2024-01-19T12:12:24.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139510,1705666344500,-500.0,0.0002464,2,"2024-01-19T12:12:24.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139511,1705666344512,-500.0,0.0002464,2,"2024-01-19T12:12:24.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139512,1705666344524,-500.0,0.0002464,2,"2024-01-19T12:12:24.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139513,1705666344536,-990.94,0.0002464,2,"2024-01-19T12:12:24.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139514,1705666344548,-614.26,0.0002464,2,"2024-01-19T12:12:24.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139515,1705666344560,-735.83,0.0002464,2,"2024-01-19T12:12:24.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139516,1705666344573,-856.19,0.0002464,2,"2024-01-19T12:12:24.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139517,1705666344585,-1419.84,0.0002464,2,"2024-01-19T12:12:24.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139518,1705666344597,-679.32,0.0002464,2,"2024-01-19T12:12:24.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139519,1705666344609,-680.33,0.0002464,2,"2024-01-19T12:12:24.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139520,1705666344623,-614.57,0.0002464,2,"2024-01-19T12:12:24.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139521,1705666344635,-1063.63,0.0002464,2,"2024-01-19T12:12:24.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139522,1705666344647,-1592.94,0.0002464,2,"2024-01-19T12:12:24.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139523,1705666344658,-500.0,0.0002464,2,"2024-01-19T12:12:24.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139524,1705666344671,-727.17,0.0002464,2,"2024-01-19T12:12:24.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139525,1705666344684,-903.46,0.0002464,2,"2024-01-19T12:12:24.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139526,1705666344695,-500.0,0.0002464,2,"2024-01-19T12:12:24.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139527,1705666344706,-509.33104052,0.0002464,2,"2024-01-19T12:12:24.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139528,1705666344718,-1089.66,0.0002464,2,"2024-01-19T12:12:24.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139529,1705666344730,-617.46,0.0002464,2,"2024-01-19T12:12:24.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139530,1705666344742,-1111.8,0.0002464,2,"2024-01-19T12:12:24.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139531,1705666344754,-1453.62,0.0002464,2,"2024-01-19T12:12:24.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139532,1705666344766,-637.4,0.0002464,2,"2024-01-19T12:12:24.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139533,1705666344777,-500.0,0.0002464,2,"2024-01-19T12:12:24.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139534,1705666344789,-1203.6,0.0002464,2,"2024-01-19T12:12:24.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139535,1705666344801,-1735.78,0.0002464,2,"2024-01-19T12:12:24.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139536,1705666344813,-500.0,0.0002464,2,"2024-01-19T12:12:24.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139537,1705666344826,-1641.44,0.0002464,2,"2024-01-19T12:12:24.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139538,1705666344838,-500.0,0.0002464,2,"2024-01-19T12:12:24.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139539,1705666344850,-522.53,0.0002464,2,"2024-01-19T12:12:24.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139540,1705666344862,-1160.79,0.0002464,2,"2024-01-19T12:12:24.862",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139541,1705666344873,-1647.35,0.0002464,2,"2024-01-19T12:12:24.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139542,1705666344885,-356.85,0.0002464,2,"2024-01-19T12:12:24.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139543,1705666344897,-837.65,0.0002464,2,"2024-01-19T12:12:24.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139544,1705666344909,-1818.93,0.0002464,2,"2024-01-19T12:12:24.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139545,1705666344921,-2027.65,0.0002464,2,"2024-01-19T12:12:24.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139546,1705666344933,-1042.11,0.0002464,2,"2024-01-19T12:12:24.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139547,1705666344945,-500.0,0.0002464,2,"2024-01-19T12:12:24.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139548,1705666344957,-981.43,0.0002464,2,"2024-01-19T12:12:24.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139549,1705666344969,-197.0,0.0002464,2,"2024-01-19T12:12:24.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139550,1705666344981,-1018.32,0.0002464,2,"2024-01-19T12:12:24.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139551,1705666344993,-3340.96,0.0002464,2,"2024-01-19T12:12:24.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139552,1705666345005,-981.57,0.0002464,2,"2024-01-19T12:12:25.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139553,1705666345018,-924.24,0.0002464,2,"2024-01-19T12:12:25.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139554,1705666345031,-6001.65,0.0002464,2,"2024-01-19T12:12:25.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139555,1705666345043,-1152.74,0.0002464,2,"2024-01-19T12:12:25.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139556,1705666345059,-500.0,0.0002464,2,"2024-01-19T12:12:25.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139557,1705666345071,-1251.53,0.0002464,2,"2024-01-19T12:12:25.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139558,1705666345084,-500.0,0.0002464,2,"2024-01-19T12:12:25.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139559,1705666345095,-1651.82,0.0002464,2,"2024-01-19T12:12:25.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139560,1705666345107,-609.46,0.0002464,2,"2024-01-19T12:12:25.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139561,1705666345120,-502.82,0.0002464,2,"2024-01-19T12:12:25.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139562,1705666345133,-1979.16,0.0002464,2,"2024-01-19T12:12:25.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139563,1705666345146,-539.5,0.0002464,2,"2024-01-19T12:12:25.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139564,1705666345159,-1430.36,0.0002464,2,"2024-01-19T12:12:25.159",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139565,1705666345172,-500.0,0.0002464,2,"2024-01-19T12:12:25.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139566,1705666345183,-542.04,0.0002464,2,"2024-01-19T12:12:25.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139567,1705666345196,-9723.53,0.0002464,2,"2024-01-19T12:12:25.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139568,1705666345209,-4403.92,0.0002464,2,"2024-01-19T12:12:25.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139569,1705666345222,-982.89,0.0002464,2,"2024-01-19T12:12:25.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139570,1705666345234,-1318.74,0.0002464,2,"2024-01-19T12:12:25.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139571,1705666345247,-646.54,0.0002464,2,"2024-01-19T12:12:25.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139572,1705666345259,-4083.32,0.0002464,2,"2024-01-19T12:12:25.259",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139573,1705666345271,-1199.37,0.0002464,2,"2024-01-19T12:12:25.271",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139574,1705666345284,-716.72,0.0002464,2,"2024-01-19T12:12:25.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139575,1705666345295,-17230.42,0.0002464,2,"2024-01-19T12:12:25.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139576,1705666345307,-875.53,0.0002464,2,"2024-01-19T12:12:25.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139577,1705666345320,-836.21,0.0002464,2,"2024-01-19T12:12:25.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139578,1705666345332,-753.81,0.0002464,2,"2024-01-19T12:12:25.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139579,1705666345344,-3033.73,0.0002464,2,"2024-01-19T12:12:25.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139580,1705666345355,-500.0,0.0002464,2,"2024-01-19T12:12:25.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139581,1705666345368,-4579.41,0.0002464,2,"2024-01-19T12:12:25.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139582,1705666345380,-500.0,0.0002464,2,"2024-01-19T12:12:25.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139583,1705666345392,-811.94,0.0002464,2,"2024-01-19T12:12:25.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139584,1705666345405,-6926.76,0.0002464,2,"2024-01-19T12:12:25.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139585,1705666345416,-344.93900782,0.0002464,2,"2024-01-19T12:12:25.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139586,1705666345429,-1707.03,0.0002464,2,"2024-01-19T12:12:25.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139587,1705666345441,-1650.31,0.0002464,2,"2024-01-19T12:12:25.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139588,1705666345454,-5046.73,0.0002464,2,"2024-01-19T12:12:25.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139589,1705666345469,-2778.35,0.0002464,2,"2024-01-19T12:12:25.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139590,1705666345481,-1008.17,0.0002464,2,"2024-01-19T12:12:25.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139591,1705666345494,-5761.46,0.0002464,2,"2024-01-19T12:12:25.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139592,1705666345507,-830.39,0.0002464,2,"2024-01-19T12:12:25.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139593,1705666345518,-1035.37,0.0002464,2,"2024-01-19T12:12:25.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139594,1705666345530,-1166.82,0.0002464,2,"2024-01-19T12:12:25.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139595,1705666345541,-520.25,0.0002464,2,"2024-01-19T12:12:25.541",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139596,1705666345554,-11508.39,0.0002464,2,"2024-01-19T12:12:25.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139597,1705666345567,-730.77,0.0002464,2,"2024-01-19T12:12:25.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139598,1705666345579,-1529.43,0.0002464,2,"2024-01-19T12:12:25.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139599,1705666345591,-602.34,0.0002464,2,"2024-01-19T12:12:25.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139600,1705666345603,-2801.61,0.0002464,2,"2024-01-19T12:12:25.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139601,1705666345614,-596.08,0.0002464,2,"2024-01-19T12:12:25.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139602,1705666345627,-847.54,0.0002464,2,"2024-01-19T12:12:25.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139603,1705666345639,-378.6,0.0002464,2,"2024-01-19T12:12:25.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139604,1705666345651,-1217.77,0.0002464,2,"2024-01-19T12:12:25.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139605,1705666345663,-1307.02,0.0002464,2,"2024-01-19T12:12:25.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139606,1705666345675,-1964.39,0.0002464,2,"2024-01-19T12:12:25.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139607,1705666345686,-726.13,0.0002464,2,"2024-01-19T12:12:25.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139608,1705666345699,-2317.69,0.0002464,2,"2024-01-19T12:12:25.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139609,1705666345712,-2438.45,0.0002464,2,"2024-01-19T12:12:25.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139610,1705666345724,-1132.89,0.0002464,2,"2024-01-19T12:12:25.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139611,1705666345736,-500.0,0.0002464,2,"2024-01-19T12:12:25.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139612,1705666345748,-2244.99,0.0002464,2,"2024-01-19T12:12:25.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139613,1705666345760,-2276.25,0.0002464,2,"2024-01-19T12:12:25.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139614,1705666345772,-500.0,0.0002464,2,"2024-01-19T12:12:25.772",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139615,1705666345785,-2345.08,0.0002464,2,"2024-01-19T12:12:25.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139616,1705666345797,-1779.06,0.0002464,2,"2024-01-19T12:12:25.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139617,1705666345809,-1247.58,0.0002464,2,"2024-01-19T12:12:25.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139618,1705666345822,-150.0,0.0002464,2,"2024-01-19T12:12:25.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139619,1705666345835,-150.0,0.0002464,2,"2024-01-19T12:12:25.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139620,1705666345847,-1265.86,0.0002464,2,"2024-01-19T12:12:25.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139621,1705666345860,-4824.73,0.0002464,2,"2024-01-19T12:12:25.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139622,1705666345873,-1351.04,0.0002464,2,"2024-01-19T12:12:25.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139623,1705666345886,-500.0,0.00024641,2,"2024-01-19T12:12:25.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139624,1705666345898,-564.91,0.00024641,2,"2024-01-19T12:12:25.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139625,1705666345909,-500.0,0.00024641,2,"2024-01-19T12:12:25.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139626,1705666345921,-502.41,0.00024641,2,"2024-01-19T12:12:25.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139627,1705666345934,-568.67,0.00024641,2,"2024-01-19T12:12:25.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139628,1705666345946,-500.0,0.00024641,2,"2024-01-19T12:12:25.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139629,1705666345958,-500.0,0.00024641,2,"2024-01-19T12:12:25.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139630,1705666345970,-500.0,0.00024641,2,"2024-01-19T12:12:25.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139631,1705666345986,-500.0,0.00024641,2,"2024-01-19T12:12:25.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139632,1705666345997,-500.0,0.00024641,2,"2024-01-19T12:12:25.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139633,1705666346010,-500.0,0.00024641,2,"2024-01-19T12:12:26.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139634,1705666346022,-579.96,0.00024641,2,"2024-01-19T12:12:26.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139635,1705666346034,-500.0,0.00024641,2,"2024-01-19T12:12:26.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139636,1705666346048,-514.75,0.00024641,2,"2024-01-19T12:12:26.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139637,1705666346061,-842.5,0.00024641,2,"2024-01-19T12:12:26.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139638,1705666346073,-500.0,0.00024641,2,"2024-01-19T12:12:26.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139639,1705666346086,-500.0,0.00024641,2,"2024-01-19T12:12:26.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139640,1705666346098,-500.0,0.00024641,2,"2024-01-19T12:12:26.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139641,1705666346111,-519.96153577,0.00024641,2,"2024-01-19T12:12:26.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139642,1705666346123,-500.0,0.00024641,2,"2024-01-19T12:12:26.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139643,1705666346136,-639.73,0.00024641,2,"2024-01-19T12:12:26.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139644,1705666346148,-1003.11,0.00024641,2,"2024-01-19T12:12:26.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139645,1705666346160,-500.0,0.00024641,2,"2024-01-19T12:12:26.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139646,1705666346172,-500.0,0.00024641,2,"2024-01-19T12:12:26.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139647,1705666346185,-500.0,0.00024641,2,"2024-01-19T12:12:26.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139648,1705666346197,-500.0,0.00024641,2,"2024-01-19T12:12:26.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139649,1705666346209,-500.0,0.00024641,2,"2024-01-19T12:12:26.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139650,1705666346221,-500.0,0.00024641,2,"2024-01-19T12:12:26.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139651,1705666346233,-500.0,0.00024641,2,"2024-01-19T12:12:26.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139652,1705666346245,-500.0,0.00024641,2,"2024-01-19T12:12:26.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139653,1705666346269,-511.35627052,0.00024641,2,"2024-01-19T12:12:26.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139654,1705666346283,-500.0,0.00024641,2,"2024-01-19T12:12:26.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139655,1705666346296,-520.06,0.00024641,2,"2024-01-19T12:12:26.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139656,1705666346309,-522.38,0.00024641,2,"2024-01-19T12:12:26.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139657,1705666346322,-951.95,0.00024641,2,"2024-01-19T12:12:26.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139658,1705666346336,-500.0,0.00024641,2,"2024-01-19T12:12:26.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139659,1705666346349,-500.0,0.00024641,2,"2024-01-19T12:12:26.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139660,1705666346362,-500.0,0.00024641,2,"2024-01-19T12:12:26.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139661,1705666346374,-500.0,0.00024641,2,"2024-01-19T12:12:26.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139662,1705666346387,-500.0,0.00024641,2,"2024-01-19T12:12:26.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139663,1705666346399,-500.0,0.00024641,2,"2024-01-19T12:12:26.399",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139664,1705666346412,-500.0,0.00024641,2,"2024-01-19T12:12:26.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139665,1705666346425,-1016.97,0.00024641,2,"2024-01-19T12:12:26.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139666,1705666346439,-500.0,0.00024641,2,"2024-01-19T12:12:26.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139667,1705666346452,-500.0,0.00024641,2,"2024-01-19T12:12:26.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139668,1705666346466,-500.0,0.00024641,2,"2024-01-19T12:12:26.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139669,1705666346478,-500.0,0.00024641,2,"2024-01-19T12:12:26.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139670,1705666346491,-500.0,0.00024641,2,"2024-01-19T12:12:26.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139671,1705666346504,-500.0,0.00024641,2,"2024-01-19T12:12:26.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139672,1705666346517,-500.0,0.00024641,2,"2024-01-19T12:12:26.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139673,1705666346530,-411.6,0.00024641,2,"2024-01-19T12:12:26.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139674,1705666346542,-500.0,0.00024641,2,"2024-01-19T12:12:26.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139675,1705666346555,-500.0,0.00024641,2,"2024-01-19T12:12:26.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139676,1705666346568,-500.0,0.00024641,2,"2024-01-19T12:12:26.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139677,1705666346581,-742.91,0.00024641,2,"2024-01-19T12:12:26.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139678,1705666346594,-500.0,0.00024641,2,"2024-01-19T12:12:26.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139679,1705666346606,-500.0,0.00024641,2,"2024-01-19T12:12:26.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139680,1705666346619,-500.0,0.00024641,2,"2024-01-19T12:12:26.619",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139681,1705666346632,-625.1,0.00024641,2,"2024-01-19T12:12:26.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139682,1705666346644,-384.07249696,0.00024641,2,"2024-01-19T12:12:26.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139683,1705666346659,-500.0,0.00024641,2,"2024-01-19T12:12:26.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139684,1705666346672,-500.0,0.00024641,2,"2024-01-19T12:12:26.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139685,1705666346684,-538.32,0.00024641,2,"2024-01-19T12:12:26.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139686,1705666346696,-500.0,0.00024641,2,"2024-01-19T12:12:26.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139687,1705666346708,-536.45,0.00024641,2,"2024-01-19T12:12:26.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139688,1705666346721,-661.07,0.00024641,2,"2024-01-19T12:12:26.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139689,1705666346735,-500.0,0.00024641,2,"2024-01-19T12:12:26.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139690,1705666346748,-500.0,0.00024641,2,"2024-01-19T12:12:26.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139691,1705666346760,-500.0,0.00024641,2,"2024-01-19T12:12:26.760",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139692,1705666346774,-501.35,0.00024641,2,"2024-01-19T12:12:26.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139693,1705666346786,-385.08,0.00024641,2,"2024-01-19T12:12:26.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139694,1705666346799,-439.62,0.00024641,2,"2024-01-19T12:12:26.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139695,1705666346812,-500.0,0.00024641,2,"2024-01-19T12:12:26.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139696,1705666346825,-500.0,0.00024641,2,"2024-01-19T12:12:26.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139697,1705666346838,-500.0,0.00024641,2,"2024-01-19T12:12:26.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139698,1705666346851,-505.27,0.00024641,2,"2024-01-19T12:12:26.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139699,1705666346864,-500.0,0.00024641,2,"2024-01-19T12:12:26.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139700,1705666346877,-1361.89,0.00024641,2,"2024-01-19T12:12:26.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139701,1705666346891,-500.0,0.00024641,2,"2024-01-19T12:12:26.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139702,1705666347279,-500.0,0.00024641,2,"2024-01-19T12:12:27.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139703,1705666347301,-930.39,0.00024641,2,"2024-01-19T12:12:27.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139704,1705666347314,-500.0,0.00024641,2,"2024-01-19T12:12:27.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139705,1705666347326,-500.0,0.00024641,2,"2024-01-19T12:12:27.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139706,1705666347338,-500.0,0.00024641,2,"2024-01-19T12:12:27.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139707,1705666347351,-500.0,0.00024641,2,"2024-01-19T12:12:27.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139708,1705666347362,-500.0,0.00024641,2,"2024-01-19T12:12:27.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139709,1705666347373,-500.0,0.00024641,2,"2024-01-19T12:12:27.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139710,1705666347385,-987.25,0.00024641,2,"2024-01-19T12:12:27.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139711,1705666347397,-500.0,0.00024641,2,"2024-01-19T12:12:27.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139712,1705666347409,-500.0,0.00024641,2,"2024-01-19T12:12:27.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139713,1705666347421,-500.0,0.00024641,2,"2024-01-19T12:12:27.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139714,1705666347433,-500.0,0.00024641,2,"2024-01-19T12:12:27.433",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139715,1705666347444,-500.0,0.00024641,2,"2024-01-19T12:12:27.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139716,1705666347456,-500.0,0.00024641,2,"2024-01-19T12:12:27.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139717,1705666347467,-804.04,0.00024641,2,"2024-01-19T12:12:27.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139718,1705666347478,-500.0,0.00024641,2,"2024-01-19T12:12:27.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139719,1705666347490,-834.1,0.00024641,2,"2024-01-19T12:12:27.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139720,1705666347502,-500.0,0.00024641,2,"2024-01-19T12:12:27.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139721,1705666347514,-530.68,0.00024641,2,"2024-01-19T12:12:27.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139722,1705666347526,-500.0,0.00024641,2,"2024-01-19T12:12:27.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139723,1705666347538,-2493.17,0.00024641,2,"2024-01-19T12:12:27.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139724,1705666347549,-500.0,0.00024641,2,"2024-01-19T12:12:27.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139725,1705666347560,-882.8,0.00024641,2,"2024-01-19T12:12:27.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139726,1705666347572,-573.74,0.00024641,2,"2024-01-19T12:12:27.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139727,1705666347584,-500.0,0.00024641,2,"2024-01-19T12:12:27.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139728,1705666347595,-500.0,0.00024641,2,"2024-01-19T12:12:27.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139729,1705666347606,-615.64,0.00024641,2,"2024-01-19T12:12:27.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139730,1705666347617,-674.04,0.00024641,2,"2024-01-19T12:12:27.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139731,1705666347630,-500.0,0.00024641,2,"2024-01-19T12:12:27.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139732,1705666347641,-500.0,0.00024641,2,"2024-01-19T12:12:27.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139733,1705666347654,-1047.1,0.00024641,2,"2024-01-19T12:12:27.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139734,1705666347665,-500.0,0.00024641,2,"2024-01-19T12:12:27.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139735,1705666347677,-500.0,0.00024641,2,"2024-01-19T12:12:27.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139736,1705666347689,-500.0,0.00024641,2,"2024-01-19T12:12:27.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139737,1705666347699,-500.0,0.00024641,2,"2024-01-19T12:12:27.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139738,1705666347711,-830.43,0.00024641,2,"2024-01-19T12:12:27.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139739,1705666347722,-500.0,0.00024641,2,"2024-01-19T12:12:27.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139740,1705666347734,-500.0,0.00024641,2,"2024-01-19T12:12:27.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139741,1705666347746,-500.0,0.00024641,2,"2024-01-19T12:12:27.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139742,1705666347758,-634.94,0.00024641,2,"2024-01-19T12:12:27.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139743,1705666347770,-500.0,0.00024641,2,"2024-01-19T12:12:27.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139744,1705666347781,-833.55,0.00024641,2,"2024-01-19T12:12:27.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139745,1705666347793,-816.25,0.00024641,2,"2024-01-19T12:12:27.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139746,1705666347805,-500.0,0.00024641,2,"2024-01-19T12:12:27.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139747,1705666347816,-793.96,0.00024641,2,"2024-01-19T12:12:27.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139748,1705666347828,-500.0,0.00024641,2,"2024-01-19T12:12:27.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139749,1705666347840,-500.0,0.00024641,2,"2024-01-19T12:12:27.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139750,1705666347851,-500.0,0.00024641,2,"2024-01-19T12:12:27.851",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139751,1705666347863,-680.83,0.00024641,2,"2024-01-19T12:12:27.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139752,1705666347874,-500.0,0.00024641,2,"2024-01-19T12:12:27.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139753,1705666347886,-1052.77,0.00024641,2,"2024-01-19T12:12:27.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139754,1705666347898,-500.0,0.00024641,2,"2024-01-19T12:12:27.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139755,1705666347910,-500.0,0.00024641,2,"2024-01-19T12:12:27.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139756,1705666347921,-959.44,0.00024641,2,"2024-01-19T12:12:27.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139757,1705666347934,-500.0,0.00024641,2,"2024-01-19T12:12:27.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139758,1705666347946,-500.0,0.00024641,2,"2024-01-19T12:12:27.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139759,1705666347958,-500.0,0.00024641,2,"2024-01-19T12:12:27.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139760,1705666347970,-1805.01,0.00024641,2,"2024-01-19T12:12:27.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139761,1705666347981,-500.0,0.00024641,2,"2024-01-19T12:12:27.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139762,1705666347993,-500.0,0.00024641,2,"2024-01-19T12:12:27.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139763,1705666348004,-500.0,0.00024641,2,"2024-01-19T12:12:28.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139764,1705666348015,-2839.77,0.00024641,2,"2024-01-19T12:12:28.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139765,1705666348027,-790.25,0.00024641,2,"2024-01-19T12:12:28.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139766,1705666348038,-500.0,0.00024641,2,"2024-01-19T12:12:28.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139767,1705666348051,-520.62,0.00024641,2,"2024-01-19T12:12:28.051",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139768,1705666348063,-4249.75,0.00024641,2,"2024-01-19T12:12:28.063",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139769,1705666348080,-3411.47,0.00024641,2,"2024-01-19T12:12:28.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139770,1705666348091,-500.0,0.00024641,2,"2024-01-19T12:12:28.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139771,1705666348103,-2837.35,0.00024641,2,"2024-01-19T12:12:28.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139772,1705666348115,-500.0,0.00024641,2,"2024-01-19T12:12:28.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139773,1705666348127,-500.0,0.00024641,2,"2024-01-19T12:12:28.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139774,1705666348139,-5228.14,0.00024641,2,"2024-01-19T12:12:28.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139775,1705666348151,-931.26,0.00024641,2,"2024-01-19T12:12:28.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139776,1705666348163,-500.0,0.00024641,2,"2024-01-19T12:12:28.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139777,1705666348176,-528.67823295,0.00024641,2,"2024-01-19T12:12:28.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139778,1705666348188,-500.0,0.00024641,2,"2024-01-19T12:12:28.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139779,1705666348200,-1306.88,0.00024641,5,"2024-01-19T12:12:28.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139780,1705666348212,-500.0,0.00024641,2,"2024-01-19T12:12:28.212",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139781,1705666348225,-1111.12,0.00024641,2,"2024-01-19T12:12:28.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139782,1705666348237,-629.42,0.00024641,2,"2024-01-19T12:12:28.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139783,1705666348249,-4809.82,0.00024641,2,"2024-01-19T12:12:28.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139784,1705666348261,-500.0,0.00024641,2,"2024-01-19T12:12:28.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139785,1705666348274,-5302.03,0.00024641,2,"2024-01-19T12:12:28.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139786,1705666348285,-512.84546904,0.00024641,2,"2024-01-19T12:12:28.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139787,1705666348297,-548.62,0.00024641,2,"2024-01-19T12:12:28.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139788,1705666348308,-500.0,0.00024641,2,"2024-01-19T12:12:28.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139789,1705666348320,-500.0,0.00024641,2,"2024-01-19T12:12:28.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139790,1705666348332,-886.28,0.00024641,2,"2024-01-19T12:12:28.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139791,1705666348343,-877.94,0.00024641,2,"2024-01-19T12:12:28.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139792,1705666348355,-500.0,0.00024641,2,"2024-01-19T12:12:28.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139793,1705666348366,-724.04,0.00024641,2,"2024-01-19T12:12:28.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139794,1705666348378,-3371.7,0.00024641,2,"2024-01-19T12:12:28.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139795,1705666348389,-596.58,0.00024641,2,"2024-01-19T12:12:28.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139796,1705666348401,-500.0,0.00024641,2,"2024-01-19T12:12:28.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139797,1705666348413,-4400.66,0.00024641,2,"2024-01-19T12:12:28.413",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139798,1705666348426,-500.0,0.00024641,2,"2024-01-19T12:12:28.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139799,1705666348438,-500.0,0.00024641,2,"2024-01-19T12:12:28.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139800,1705666348450,-988.81,0.00024641,2,"2024-01-19T12:12:28.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139801,1705666348462,-827.84,0.00024641,2,"2024-01-19T12:12:28.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139802,1705666348474,-669.84,0.00024641,2,"2024-01-19T12:12:28.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139803,1705666348485,-500.0,0.00024641,2,"2024-01-19T12:12:28.485",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139804,1705666348497,-300.0,0.00024641,2,"2024-01-19T12:12:28.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139805,1705666348507,-558.63,0.00024641,2,"2024-01-19T12:12:28.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139806,1705666348519,-2045.96,0.00024641,2,"2024-01-19T12:12:28.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139807,1705666348531,-500.0,0.00024641,2,"2024-01-19T12:12:28.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139808,1705666348542,-3996.45,0.00024641,2,"2024-01-19T12:12:28.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139809,1705666348554,-500.0,0.00024641,2,"2024-01-19T12:12:28.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139810,1705666348567,-500.0,0.00024641,2,"2024-01-19T12:12:28.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139811,1705666348579,-612.06,0.00024641,2,"2024-01-19T12:12:28.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139812,1705666348591,-500.0,0.00024641,2,"2024-01-19T12:12:28.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139813,1705666348603,-500.0,0.00024641,2,"2024-01-19T12:12:28.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139814,1705666348614,-2049.86,0.00024641,2,"2024-01-19T12:12:28.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139815,1705666348626,-868.63,0.00024641,2,"2024-01-19T12:12:28.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139816,1705666348638,-591.26,0.00024641,2,"2024-01-19T12:12:28.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139817,1705666348650,-500.0,0.00024641,2,"2024-01-19T12:12:28.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139818,1705666348662,-500.0,0.00024641,2,"2024-01-19T12:12:28.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139819,1705666348674,-2549.06,0.00024641,2,"2024-01-19T12:12:28.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139820,1705666348686,-500.0,0.00024641,2,"2024-01-19T12:12:28.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139821,1705666348697,-587.35,0.00024641,2,"2024-01-19T12:12:28.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139822,1705666348708,-1768.63,0.00024641,2,"2024-01-19T12:12:28.708",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139823,1705666348720,-500.0,0.00024641,2,"2024-01-19T12:12:28.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139824,1705666348731,-500.0,0.00024641,2,"2024-01-19T12:12:28.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139825,1705666348743,-500.0,0.00024641,2,"2024-01-19T12:12:28.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139826,1705666348757,-1408.95,0.00024641,2,"2024-01-19T12:12:28.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139827,1705666348769,-500.0,0.00024641,2,"2024-01-19T12:12:28.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139828,1705666348782,-3266.27,0.00024641,2,"2024-01-19T12:12:28.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139829,1705666348794,-500.0,0.00024641,2,"2024-01-19T12:12:28.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139830,1705666348806,-1854.3,0.00024641,2,"2024-01-19T12:12:28.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139831,1705666348817,-500.0,0.00024641,2,"2024-01-19T12:12:28.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139832,1705666348829,-638.39,0.00024641,2,"2024-01-19T12:12:28.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139833,1705666348840,-500.0,0.00024641,2,"2024-01-19T12:12:28.840",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139834,1705666348852,-1678.82,0.00024641,2,"2024-01-19T12:12:28.852",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139835,1705666348863,-614.16,0.00024641,2,"2024-01-19T12:12:28.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139836,1705666348876,-854.41,0.00024641,2,"2024-01-19T12:12:28.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139837,1705666348887,-964.22,0.00024641,2,"2024-01-19T12:12:28.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139838,1705666348899,-1518.27,0.00024641,2,"2024-01-19T12:12:28.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139839,1705666348910,-500.0,0.00024641,2,"2024-01-19T12:12:28.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139840,1705666348921,-2179.92,0.00024641,2,"2024-01-19T12:12:28.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139841,1705666348934,-500.0,0.00024641,2,"2024-01-19T12:12:28.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139842,1705666348945,-500.0,0.00024642,2,"2024-01-19T12:12:28.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139843,1705666348957,-588.64,0.00024642,2,"2024-01-19T12:12:28.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139844,1705666348969,-500.0,0.00024642,2,"2024-01-19T12:12:28.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139845,1705666348980,-609.91,0.00024642,2,"2024-01-19T12:12:28.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139846,1705666348992,-500.0,0.00024642,2,"2024-01-19T12:12:28.992",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139847,1705666349003,-500.0,0.00024642,2,"2024-01-19T12:12:29.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139848,1705666349015,-500.0,0.00024642,2,"2024-01-19T12:12:29.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139849,1705666349026,-500.0,0.00024642,2,"2024-01-19T12:12:29.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139850,1705666349037,-500.0,0.00024642,2,"2024-01-19T12:12:29.037",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139851,1705666349054,-607.72,0.00024642,2,"2024-01-19T12:12:29.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139852,1705666349065,-500.0,0.00024642,2,"2024-01-19T12:12:29.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139853,1705666349077,-500.0,0.00024642,2,"2024-01-19T12:12:29.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139854,1705666349088,-604.29,0.00024642,2,"2024-01-19T12:12:29.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139855,1705666349102,-767.29,0.00024642,2,"2024-01-19T12:12:29.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139856,1705666349114,-573.87,0.00024642,2,"2024-01-19T12:12:29.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139857,1705666349126,-500.0,0.00024642,2,"2024-01-19T12:12:29.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139858,1705666349138,-508.40159275,0.00024642,2,"2024-01-19T12:12:29.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139859,1705666349149,-500.0,0.00024642,2,"2024-01-19T12:12:29.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139860,1705666349161,-828.77,0.00024642,2,"2024-01-19T12:12:29.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139861,1705666349172,-500.0,0.00024642,2,"2024-01-19T12:12:29.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139862,1705666349185,-500.0,0.00024642,2,"2024-01-19T12:12:29.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139863,1705666349197,-500.0,0.00024642,2,"2024-01-19T12:12:29.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139864,1705666349210,-500.0,0.00024642,2,"2024-01-19T12:12:29.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139865,1705666349221,-500.0,0.00024642,2,"2024-01-19T12:12:29.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139866,1705666349231,-500.0,0.00024642,2,"2024-01-19T12:12:29.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139867,1705666349242,-572.89,0.00024642,2,"2024-01-19T12:12:29.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139868,1705666349254,-500.0,0.00024642,2,"2024-01-19T12:12:29.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139869,1705666349266,-500.0,0.00024642,2,"2024-01-19T12:12:29.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139870,1705666349280,-662.42,0.00024642,2,"2024-01-19T12:12:29.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139871,1705666349290,-500.0,0.00024642,2,"2024-01-19T12:12:29.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139872,1705666349301,-500.0,0.00024642,2,"2024-01-19T12:12:29.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139873,1705666349313,-500.0,0.00024642,2,"2024-01-19T12:12:29.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139874,1705666349325,-402.22188396,0.00024642,2,"2024-01-19T12:12:29.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139875,1705666349336,-692.21,0.00024642,2,"2024-01-19T12:12:29.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139876,1705666349347,-500.0,0.00024642,2,"2024-01-19T12:12:29.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139877,1705666349359,-505.94,0.00024642,2,"2024-01-19T12:12:29.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139878,1705666349370,-700.62,0.00024642,2,"2024-01-19T12:12:29.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139879,1705666349382,-843.53,0.00024642,2,"2024-01-19T12:12:29.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139880,1705666349394,-500.0,0.00024642,2,"2024-01-19T12:12:29.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139881,1705666349406,-561.36,0.00024642,2,"2024-01-19T12:12:29.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139882,1705666349418,-500.0,0.00024642,2,"2024-01-19T12:12:29.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139883,1705666349429,-620.37,0.00024642,2,"2024-01-19T12:12:29.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139884,1705666349442,-500.0,0.00024642,2,"2024-01-19T12:12:29.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139885,1705666349454,-500.0,0.00024642,2,"2024-01-19T12:12:29.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139886,1705666349465,-690.35,0.00024642,2,"2024-01-19T12:12:29.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139887,1705666349477,-500.0,0.00024642,2,"2024-01-19T12:12:29.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139888,1705666349487,-500.0,0.00024642,2,"2024-01-19T12:12:29.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139889,1705666349498,-659.08,0.00024642,2,"2024-01-19T12:12:29.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139890,1705666349510,-500.0,0.00024642,2,"2024-01-19T12:12:29.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139891,1705666349521,-924.43,0.00024642,2,"2024-01-19T12:12:29.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139892,1705666349532,-468.12032205,0.00024642,2,"2024-01-19T12:12:29.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139893,1705666349544,-500.0,0.00024642,2,"2024-01-19T12:12:29.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139894,1705666349555,-500.0,0.00024642,2,"2024-01-19T12:12:29.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139895,1705666349566,-1191.14,0.00024642,2,"2024-01-19T12:12:29.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139896,1705666349578,-500.0,0.00024642,2,"2024-01-19T12:12:29.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139897,1705666349589,-730.5,0.00024642,2,"2024-01-19T12:12:29.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139898,1705666349601,-333.92466456,0.00024642,2,"2024-01-19T12:12:29.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139899,1705666349612,-557.03,0.00024642,2,"2024-01-19T12:12:29.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139900,1705666349623,-664.98,0.00024642,2,"2024-01-19T12:12:29.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139901,1705666349635,-1551.61,0.00024642,2,"2024-01-19T12:12:29.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139902,1705666349646,-500.0,0.00024642,2,"2024-01-19T12:12:29.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139903,1705666349662,-500.0,0.00024642,2,"2024-01-19T12:12:29.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139904,1705666349674,-500.0,0.00024642,2,"2024-01-19T12:12:29.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139905,1705666349688,-261.2433889,0.00024642,2,"2024-01-19T12:12:29.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139906,1705666349699,-1101.59,0.00024642,2,"2024-01-19T12:12:29.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139907,1705666349711,-500.0,0.00024642,2,"2024-01-19T12:12:29.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139908,1705666349722,-500.0,0.00024642,2,"2024-01-19T12:12:29.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139909,1705666349734,-500.0,0.00024642,2,"2024-01-19T12:12:29.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139910,1705666349745,-500.0,0.00024642,2,"2024-01-19T12:12:29.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139911,1705666349756,-629.68,0.00024642,2,"2024-01-19T12:12:29.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139912,1705666349769,-500.0,0.00024642,2,"2024-01-19T12:12:29.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139913,1705666349780,-738.94,0.00024642,2,"2024-01-19T12:12:29.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139914,1705666349792,-500.0,0.00024642,2,"2024-01-19T12:12:29.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139915,1705666349803,-500.0,0.00024642,2,"2024-01-19T12:12:29.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139916,1705666349814,-500.0,0.00024642,2,"2024-01-19T12:12:29.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139917,1705666349826,-810.12,0.00024642,2,"2024-01-19T12:12:29.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139918,1705666349838,-537.48,0.00024642,2,"2024-01-19T12:12:29.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139919,1705666349849,-500.0,0.00024642,2,"2024-01-19T12:12:29.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139920,1705666349864,-500.0,0.00024642,2,"2024-01-19T12:12:29.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139921,1705666349874,-526.16,0.00024642,2,"2024-01-19T12:12:29.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139922,1705666349886,-500.0,0.00024642,2,"2024-01-19T12:12:29.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139923,1705666349897,-603.09,0.00024642,2,"2024-01-19T12:12:29.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139924,1705666349908,-1028.88,0.00024642,2,"2024-01-19T12:12:29.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139925,1705666349920,-500.0,0.00024642,2,"2024-01-19T12:12:29.920",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139926,1705666349931,-500.0,0.00024642,2,"2024-01-19T12:12:29.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139927,1705666349943,-500.0,0.00024642,2,"2024-01-19T12:12:29.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139928,1705666349955,-500.0,0.00024642,2,"2024-01-19T12:12:29.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139929,1705666349967,-953.72,0.00024642,2,"2024-01-19T12:12:29.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139930,1705666349978,-500.0,0.00024642,2,"2024-01-19T12:12:29.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139931,1705666349991,-711.06,0.00024642,2,"2024-01-19T12:12:29.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139932,1705666350003,-1427.07,0.00024642,2,"2024-01-19T12:12:30.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139933,1705666350014,-618.44,0.00024642,2,"2024-01-19T12:12:30.014",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139934,1705666350025,-1731.93,0.00024642,2,"2024-01-19T12:12:30.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139935,1705666350036,-747.42,0.00024642,2,"2024-01-19T12:12:30.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139936,1705666350048,-500.0,0.00024642,2,"2024-01-19T12:12:30.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139937,1705666350059,-500.0,0.00024642,2,"2024-01-19T12:12:30.059",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139938,1705666350070,-500.0,0.00024642,2,"2024-01-19T12:12:30.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139939,1705666350185,-638.91,0.00024642,2,"2024-01-19T12:12:30.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139940,1705666350197,-500.0,0.00024642,2,"2024-01-19T12:12:30.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139941,1705666350208,-500.0,0.00024642,2,"2024-01-19T12:12:30.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139942,1705666350220,-587.67,0.00024642,2,"2024-01-19T12:12:30.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139943,1705666350231,-500.0,0.00024642,2,"2024-01-19T12:12:30.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139944,1705666350242,-500.0,0.00024642,2,"2024-01-19T12:12:30.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139945,1705666350253,-556.3,0.00024642,2,"2024-01-19T12:12:30.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139946,1705666350264,-500.0,0.00024642,2,"2024-01-19T12:12:30.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139947,1705666350275,-500.0,0.00024642,2,"2024-01-19T12:12:30.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139948,1705666350287,-1190.14,0.00024642,2,"2024-01-19T12:12:30.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139949,1705666350298,-500.0,0.00024642,2,"2024-01-19T12:12:30.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139950,1705666350309,-500.0,0.00024642,2,"2024-01-19T12:12:30.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139951,1705666350321,-653.45,0.00024642,2,"2024-01-19T12:12:30.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139952,1705666350332,-565.86,0.00024642,2,"2024-01-19T12:12:30.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139953,1705666350344,-500.0,0.00024642,2,"2024-01-19T12:12:30.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139954,1705666350354,-500.0,0.00024642,2,"2024-01-19T12:12:30.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139955,1705666350365,-536.21772638,0.00024642,2,"2024-01-19T12:12:30.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139956,1705666350377,-594.53,0.00024642,2,"2024-01-19T12:12:30.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139957,1705666350388,-730.94,0.00024642,2,"2024-01-19T12:12:30.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139958,1705666350400,-500.0,0.00024642,2,"2024-01-19T12:12:30.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139959,1705666350411,-500.0,0.00024643,2,"2024-01-19T12:12:30.411",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139960,1705666350422,-500.0,0.00024643,2,"2024-01-19T12:12:30.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139961,1705666350433,-1439.31,0.00024643,2,"2024-01-19T12:12:30.433",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139962,1705666350447,-1221.48,0.00024643,2,"2024-01-19T12:12:30.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139963,1705666350458,-2355.38,0.00024643,2,"2024-01-19T12:12:30.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139964,1705666350469,-1913.69,0.00024643,2,"2024-01-19T12:12:30.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139965,1705666350480,-508.5321617,0.00024643,2,"2024-01-19T12:12:30.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139966,1705666350492,-500.0,0.00024643,2,"2024-01-19T12:12:30.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139967,1705666350502,-1389.84,0.00024643,2,"2024-01-19T12:12:30.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139968,1705666350512,-566.35,0.00024643,2,"2024-01-19T12:12:30.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139969,1705666350523,-500.0,0.00024643,2,"2024-01-19T12:12:30.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139970,1705666350534,-834.36,0.00024643,2,"2024-01-19T12:12:30.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139971,1705666350545,-899.48,0.00024643,2,"2024-01-19T12:12:30.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139972,1705666350556,-1018.63,0.00024643,2,"2024-01-19T12:12:30.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139973,1705666350568,-770.66,0.00024643,2,"2024-01-19T12:12:30.568",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139974,1705666350579,-602.31,0.00024643,2,"2024-01-19T12:12:30.579",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139975,1705666350591,-543.43,0.00024643,2,"2024-01-19T12:12:30.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139976,1705666350603,-1486.66,0.00024643,2,"2024-01-19T12:12:30.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139977,1705666350615,-1291.26,0.00024643,2,"2024-01-19T12:12:30.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139978,1705666350626,-946.18,0.00024643,2,"2024-01-19T12:12:30.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139979,1705666350638,-1374.09,0.00024643,2,"2024-01-19T12:12:30.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139980,1705666350649,-1903.0,0.00024643,2,"2024-01-19T12:12:30.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139981,1705666350661,-1394.03,0.00024643,2,"2024-01-19T12:12:30.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139982,1705666350672,-500.0,0.00024643,2,"2024-01-19T12:12:30.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139983,1705666350683,-1081.06,0.00024643,2,"2024-01-19T12:12:30.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139984,1705666350694,-613.64,0.00024643,2,"2024-01-19T12:12:30.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139985,1705666350706,-822.5,0.00024643,2,"2024-01-19T12:12:30.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139986,1705666350717,-988.14,0.00024643,2,"2024-01-19T12:12:30.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139987,1705666350728,-1134.32,0.00024643,2,"2024-01-19T12:12:30.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139988,1705666350740,-1114.34,0.00024643,2,"2024-01-19T12:12:30.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139989,1705666350751,-386.45,0.00024643,2,"2024-01-19T12:12:30.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139990,1705666350763,-500.0,0.00024643,2,"2024-01-19T12:12:30.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139991,1705666350774,-500.0,0.00024643,2,"2024-01-19T12:12:30.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139992,1705666350786,-1136.5,0.00024643,2,"2024-01-19T12:12:30.786",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139993,1705666350797,-657.2,0.00024643,2,"2024-01-19T12:12:30.797",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139994,1705666350808,-1517.72,0.00024643,2,"2024-01-19T12:12:30.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139995,1705666350819,-1390.83,0.00024643,2,"2024-01-19T12:12:30.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139996,1705666350831,-500.0,0.00024643,2,"2024-01-19T12:12:30.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139997,1705666350842,-624.44,0.00024643,2,"2024-01-19T12:12:30.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139998,1705666350854,-873.54,0.00024643,2,"2024-01-19T12:12:30.854",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312139999,1705666350865,-500.0,0.00024643,2,"2024-01-19T12:12:30.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140000,1705666350877,-500.0,0.00024643,2,"2024-01-19T12:12:30.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140001,1705666350889,-1098.08,0.00024643,2,"2024-01-19T12:12:30.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140002,1705666350899,-1055.03,0.00024643,2,"2024-01-19T12:12:30.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140003,1705666350911,-1465.17,0.00024643,2,"2024-01-19T12:12:30.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140004,1705666350922,-1388.77,0.00024643,2,"2024-01-19T12:12:30.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140005,1705666350933,-751.33,0.00024643,2,"2024-01-19T12:12:30.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140006,1705666350945,-847.66,0.00024643,2,"2024-01-19T12:12:30.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140007,1705666350955,-1716.75,0.00024643,2,"2024-01-19T12:12:30.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140008,1705666350967,-1266.25,0.00024643,2,"2024-01-19T12:12:30.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140009,1705666350978,-1506.4,0.00024643,2,"2024-01-19T12:12:30.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140010,1705666350990,-1094.94,0.00024643,2,"2024-01-19T12:12:30.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140011,1705666351001,-1831.72,0.00024643,2,"2024-01-19T12:12:31.001",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140012,1705666351011,-1727.3,0.00024643,2,"2024-01-19T12:12:31.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140013,1705666351023,-1056.89,0.00024643,2,"2024-01-19T12:12:31.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140014,1705666351034,-588.15912216,0.00024643,2,"2024-01-19T12:12:31.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140015,1705666351046,-935.85,0.00024643,2,"2024-01-19T12:12:31.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140016,1705666351057,-1066.08,0.00024643,2,"2024-01-19T12:12:31.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140017,1705666351070,-1553.56,0.00024643,2,"2024-01-19T12:12:31.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140018,1705666351082,-2466.3,0.00024643,2,"2024-01-19T12:12:31.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140019,1705666351093,-1630.52,0.00024643,2,"2024-01-19T12:12:31.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140020,1705666351106,-1692.09,0.00024643,2,"2024-01-19T12:12:31.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140021,1705666351117,-1389.04,0.00024643,2,"2024-01-19T12:12:31.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140022,1705666351129,-1366.17,0.00024643,2,"2024-01-19T12:12:31.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140023,1705666351140,-556.18,0.00024657,2,"2024-01-19T12:12:31.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140024,1705666351151,-556.18,0.00024657,2,"2024-01-19T12:12:31.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140025,1705666351163,-556.18,0.00024657,2,"2024-01-19T12:12:31.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140026,1705666351188,-556.18,0.00024657,2,"2024-01-19T12:12:31.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140027,1705666351221,-556.18,0.00024657,2,"2024-01-19T12:12:31.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140028,1705666351233,-556.18,0.00024657,2,"2024-01-19T12:12:31.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140029,1705666351244,-556.18,0.00024657,2,"2024-01-19T12:12:31.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140030,1705666351255,-200.0,0.00024658,2,"2024-01-19T12:12:31.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140031,1705666351267,-250.0,0.00024658,2,"2024-01-19T12:12:31.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140032,1705666351279,-150.0,0.00024658,2,"2024-01-19T12:12:31.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140033,1705666351290,-150.0,0.00024658,2,"2024-01-19T12:12:31.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140034,1705666351301,-150.0,0.00024658,2,"2024-01-19T12:12:31.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140035,1705666351313,-150.0,0.00024658,2,"2024-01-19T12:12:31.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140036,1705666351324,-150.0,0.00024658,2,"2024-01-19T12:12:31.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140037,1705666351335,-150.0,0.00024658,2,"2024-01-19T12:12:31.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140038,1705666351346,-150.0,0.00024658,2,"2024-01-19T12:12:31.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140039,1705666351358,-150.0,0.00024658,2,"2024-01-19T12:12:31.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140040,1705666351369,-150.0,0.00024658,2,"2024-01-19T12:12:31.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140041,1705666351381,-150.0,0.00024658,2,"2024-01-19T12:12:31.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140042,1705666351392,-150.0,0.00024658,2,"2024-01-19T12:12:31.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140043,1705666351403,-150.0,0.00024658,2,"2024-01-19T12:12:31.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140044,1705666351414,-150.0,0.00024658,2,"2024-01-19T12:12:31.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140045,1705666351425,-150.0,0.00024658,2,"2024-01-19T12:12:31.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140046,1705666351438,-150.0,0.00024658,2,"2024-01-19T12:12:31.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140047,1705666351450,-150.0,0.00024658,2,"2024-01-19T12:12:31.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140048,1705666351462,-150.0,0.00024658,2,"2024-01-19T12:12:31.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140049,1705666351474,-150.0,0.00024658,2,"2024-01-19T12:12:31.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140050,1705666351484,-150.0,0.00024658,2,"2024-01-19T12:12:31.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140051,1705666351495,-152.64182422,0.00024658,2,"2024-01-19T12:12:31.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140052,1705666351507,-594756.46,0.0002467,3,"2024-01-19T12:12:31.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140053,1705666351519,-11602.16,0.0002467,3,"2024-01-19T12:12:31.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140054,1705666351530,-40857.84,0.0002467,3,"2024-01-19T12:12:31.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140055,1705666351542,-63903.24,0.0002467,3,"2024-01-19T12:12:31.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140056,1705666351554,-5460.54,0.0002467,3,"2024-01-19T12:12:31.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140057,1705666351564,-209727.47,0.0002467,3,"2024-01-19T12:12:31.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140058,1705666351576,-52374.26,0.0002467,3,"2024-01-19T12:12:31.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140059,1705666351588,-60889.33,0.0002467,3,"2024-01-19T12:12:31.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140060,1705666351599,-19981.93,0.0002467,3,"2024-01-19T12:12:31.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140061,1705666351610,-150.45,0.00024671,2,"2024-01-19T12:12:31.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140062,1705666351622,-432.05,0.0002468,2,"2024-01-19T12:12:31.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140063,1705666351633,-154.86226234,0.00024705,2,"2024-01-19T12:12:31.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140064,1705666351644,-432.05,0.00024853,2,"2024-01-19T12:12:31.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140065,1705666351654,-12068.94,0.00024897,2,"2024-01-19T12:12:31.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140066,1705666351665,-1901.08,0.00024897,2,"2024-01-19T12:12:31.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140067,1705666351677,-975.74,0.00024897,2,"2024-01-19T12:12:31.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140068,1705666351689,-2659.65,0.00024897,2,"2024-01-19T12:12:31.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140069,1705666351701,-500.0,0.00024897,2,"2024-01-19T12:12:31.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140070,1705666351713,-564.95,0.00024897,2,"2024-01-19T12:12:31.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140071,1705666351724,-500.0,0.00024897,2,"2024-01-19T12:12:31.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140072,1705666351741,-1625.11,0.00024897,2,"2024-01-19T12:12:31.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140073,1705666351754,-1446.64,0.00024897,2,"2024-01-19T12:12:31.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140074,1705666351765,-2115.14,0.00024897,2,"2024-01-19T12:12:31.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140075,1705666351777,-1533.66,0.00024897,2,"2024-01-19T12:12:31.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140076,1705666351791,-5142.49,0.00024897,2,"2024-01-19T12:12:31.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140077,1705666351803,-18985.1,0.00024897,2,"2024-01-19T12:12:31.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140078,1705666351815,-689.2,0.00024897,2,"2024-01-19T12:12:31.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140079,1705666351826,-2678.36,0.00024897,2,"2024-01-19T12:12:31.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140080,1705666351837,-1927.81,0.00024897,2,"2024-01-19T12:12:31.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140081,1705666351849,-3236.89,0.00024897,2,"2024-01-19T12:12:31.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140082,1705666351861,-2323.62,0.00024897,2,"2024-01-19T12:12:31.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140083,1705666351872,-3099.95,0.00024897,2,"2024-01-19T12:12:31.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140084,1705666351883,-1604.1,0.00024897,2,"2024-01-19T12:12:31.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140085,1705666351895,-3224.28,0.00024897,2,"2024-01-19T12:12:31.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140086,1705666351905,-626.86,0.00024897,2,"2024-01-19T12:12:31.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140087,1705666351917,-783.31,0.00024897,2,"2024-01-19T12:12:31.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140088,1705666351928,-3676.75,0.00024897,2,"2024-01-19T12:12:31.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140089,1705666351940,-1875.81,0.00024897,2,"2024-01-19T12:12:31.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140090,1705666351953,-838.41,0.00024897,2,"2024-01-19T12:12:31.953",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140091,1705666351964,-819.65,0.00024897,2,"2024-01-19T12:12:31.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140092,1705666351976,-993.83,0.00024897,2,"2024-01-19T12:12:31.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140093,1705666351987,-1210.28,0.00024897,2,"2024-01-19T12:12:31.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140094,1705666351998,-3394.92,0.00024912,2,"2024-01-19T12:12:31.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140095,1705666352010,-2245.7,0.00024912,2,"2024-01-19T12:12:32.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140096,1705666352021,-2640.33,0.00024912,5,"2024-01-19T12:12:32.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140097,1705666352032,-1564.92,0.00024912,2,"2024-01-19T12:12:32.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140098,1705666352044,-1643.94,0.00024912,2,"2024-01-19T12:12:32.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140099,1705666352055,-15598.58,0.00024912,2,"2024-01-19T12:12:32.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140100,1705666352067,-19754.48,0.00024912,2,"2024-01-19T12:12:32.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140101,1705666352078,-11426.74,0.00024912,2,"2024-01-19T12:12:32.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140102,1705666352090,-1205.31,0.00024912,2,"2024-01-19T12:12:32.090",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140103,1705666352102,-500.0,0.00024912,2,"2024-01-19T12:12:32.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140104,1705666352114,-5092.13,0.00024912,2,"2024-01-19T12:12:32.114",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140105,1705666352130,-2505.92,0.00024912,2,"2024-01-19T12:12:32.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140106,1705666352141,-2542.57,0.00024912,2,"2024-01-19T12:12:32.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140107,1705666352154,-1214.32,0.00024912,2,"2024-01-19T12:12:32.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140108,1705666352168,-2516.11,0.00024912,2,"2024-01-19T12:12:32.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140109,1705666352180,-5945.8,0.00024912,2,"2024-01-19T12:12:32.180",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140110,1705666352192,-47078.31,0.00024912,2,"2024-01-19T12:12:32.192",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140111,1705666352203,-753.07,0.00024912,2,"2024-01-19T12:12:32.203",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140112,1705666352215,-3287.55,0.00024912,2,"2024-01-19T12:12:32.215",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140113,1705666352228,-2887.71,0.00024912,2,"2024-01-19T12:12:32.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140114,1705666352239,-1180.41,0.00024912,2,"2024-01-19T12:12:32.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140115,1705666352251,-1115.89,0.00024912,2,"2024-01-19T12:12:32.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140116,1705666352263,-4394.09,0.00024912,2,"2024-01-19T12:12:32.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140117,1705666352275,-500.0,0.00024912,2,"2024-01-19T12:12:32.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140118,1705666352287,-1102.23,0.00024912,2,"2024-01-19T12:12:32.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140119,1705666352298,-1589.65,0.00024912,2,"2024-01-19T12:12:32.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140120,1705666352310,-34180.49,0.00024912,2,"2024-01-19T12:12:32.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140121,1705666352322,-2952.43,0.00024912,2,"2024-01-19T12:12:32.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140122,1705666352334,-892.05,0.00024912,2,"2024-01-19T12:12:32.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140123,1705666352346,-2360.62,0.00024912,2,"2024-01-19T12:12:32.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140124,1705666352357,-2662.92,0.00024912,2,"2024-01-19T12:12:32.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140125,1705666352369,-4108.99,0.00024912,2,"2024-01-19T12:12:32.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140126,1705666352380,-500.0,0.00024913,2,"2024-01-19T12:12:32.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140127,1705666352391,-500.0,0.00024913,2,"2024-01-19T12:12:32.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140128,1705666352403,-500.0,0.00024913,2,"2024-01-19T12:12:32.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140129,1705666352414,-500.0,0.00024913,2,"2024-01-19T12:12:32.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140130,1705666352427,-465.79942462,0.00024913,2,"2024-01-19T12:12:32.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140131,1705666352438,-500.0,0.00024913,2,"2024-01-19T12:12:32.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140132,1705666352450,-598.8,0.00024913,2,"2024-01-19T12:12:32.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140133,1705666352460,-500.0,0.00024913,2,"2024-01-19T12:12:32.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140134,1705666352471,-543.5,0.00024913,2,"2024-01-19T12:12:32.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140135,1705666352483,-628.05,0.00024913,2,"2024-01-19T12:12:32.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140136,1705666352494,-500.0,0.00024913,2,"2024-01-19T12:12:32.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140137,1705666352506,-960.21,0.00024913,2,"2024-01-19T12:12:32.506",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140138,1705666352517,-1176.38,0.00024913,2,"2024-01-19T12:12:32.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140139,1705666352529,-278.08,0.00024913,2,"2024-01-19T12:12:32.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140140,1705666352540,-577.3,0.00024913,2,"2024-01-19T12:12:32.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140141,1705666352551,-500.0,0.00024913,2,"2024-01-19T12:12:32.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140142,1705666352563,-500.0,0.00024913,2,"2024-01-19T12:12:32.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140143,1705666352574,-589.13,0.00024913,2,"2024-01-19T12:12:32.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140144,1705666352586,-907.94,0.00024913,2,"2024-01-19T12:12:32.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140145,1705666352597,-915.25,0.00024913,2,"2024-01-19T12:12:32.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140146,1705666352608,-953.2,0.00024913,2,"2024-01-19T12:12:32.608",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140147,1705666352620,-554.43,0.00024913,2,"2024-01-19T12:12:32.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140148,1705666352631,-500.0,0.00024913,2,"2024-01-19T12:12:32.631",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140149,1705666352643,-592.33,0.00024913,2,"2024-01-19T12:12:32.643",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140150,1705666352654,-500.0,0.00024913,2,"2024-01-19T12:12:32.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140151,1705666352666,-865.14,0.00024913,2,"2024-01-19T12:12:32.666",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140152,1705666352678,-500.0,0.00024913,2,"2024-01-19T12:12:32.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140153,1705666352689,-694.6,0.00024913,2,"2024-01-19T12:12:32.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140154,1705666352700,-634.28,0.00024913,2,"2024-01-19T12:12:32.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140155,1705666352712,-699.21,0.00024913,2,"2024-01-19T12:12:32.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140156,1705666352722,-500.0,0.00024913,2,"2024-01-19T12:12:32.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140157,1705666352735,-500.0,0.00024913,2,"2024-01-19T12:12:32.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140158,1705666352746,-1018.36,0.00024913,2,"2024-01-19T12:12:32.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140159,1705666352757,-988.95,0.00024913,2,"2024-01-19T12:12:32.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140160,1705666352767,-500.0,0.00024913,2,"2024-01-19T12:12:32.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140161,1705666352779,-700.19,0.00024913,2,"2024-01-19T12:12:32.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140162,1705666352791,-513.8931308,0.00024913,2,"2024-01-19T12:12:32.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140163,1705666352803,-500.0,0.00024913,2,"2024-01-19T12:12:32.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140164,1705666352815,-727.89,0.00024913,2,"2024-01-19T12:12:32.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140165,1705666352826,-1090.17,0.00024913,2,"2024-01-19T12:12:32.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140166,1705666352837,-500.0,0.00024913,2,"2024-01-19T12:12:32.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140167,1705666352848,-500.0,0.00024913,2,"2024-01-19T12:12:32.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140168,1705666352860,-1289.78,0.00024913,2,"2024-01-19T12:12:32.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140169,1705666352871,-425.2,0.00024913,2,"2024-01-19T12:12:32.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140170,1705666352882,-1120.95,0.00024913,2,"2024-01-19T12:12:32.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140171,1705666352894,-1300.86,0.00024913,2,"2024-01-19T12:12:32.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140172,1705666352905,-698.1,0.00024913,2,"2024-01-19T12:12:32.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140173,1705666352917,-906.66,0.00024913,2,"2024-01-19T12:12:32.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140174,1705666352928,-500.0,0.00024913,2,"2024-01-19T12:12:32.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140175,1705666352939,-919.21,0.00024913,2,"2024-01-19T12:12:32.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140176,1705666352950,-500.0,0.00024913,2,"2024-01-19T12:12:32.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140177,1705666352961,-500.0,0.00024913,2,"2024-01-19T12:12:32.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140178,1705666352972,-545.64,0.00024913,2,"2024-01-19T12:12:32.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140179,1705666352984,-1384.85,0.00024913,2,"2024-01-19T12:12:32.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140180,1705666352994,-977.33,0.00024913,2,"2024-01-19T12:12:32.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140181,1705666353006,-500.0,0.00024913,2,"2024-01-19T12:12:33.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140182,1705666353018,-500.0,0.00024913,2,"2024-01-19T12:12:33.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140183,1705666353029,-1012.68,0.00024913,2,"2024-01-19T12:12:33.029",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140184,1705666353041,-1000.0,0.00024913,2,"2024-01-19T12:12:33.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140185,1705666353052,-500.0,0.00024913,2,"2024-01-19T12:12:33.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140186,1705666353062,-1136.47,0.00024913,2,"2024-01-19T12:12:33.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140187,1705666353073,-500.0,0.00024913,2,"2024-01-19T12:12:33.073",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140188,1705666353083,-785.17,0.00024913,2,"2024-01-19T12:12:33.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140189,1705666353094,-500.0,0.00024913,2,"2024-01-19T12:12:33.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140190,1705666353105,-500.0,0.00024913,2,"2024-01-19T12:12:33.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140191,1705666353116,-307.65,0.00024913,2,"2024-01-19T12:12:33.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140192,1705666353131,-648.64,0.00024913,2,"2024-01-19T12:12:33.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140193,1705666353141,-1005.41,0.00024913,2,"2024-01-19T12:12:33.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140194,1705666353151,-500.0,0.00024913,2,"2024-01-19T12:12:33.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140195,1705666353163,-500.0,0.00024913,2,"2024-01-19T12:12:33.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140196,1705666353173,-500.0,0.00024913,2,"2024-01-19T12:12:33.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140197,1705666353184,-730.87,0.00024913,2,"2024-01-19T12:12:33.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140198,1705666353196,-756.0,0.00024913,2,"2024-01-19T12:12:33.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140199,1705666353207,-709.1,0.00024913,2,"2024-01-19T12:12:33.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140200,1705666353218,-500.0,0.00024913,2,"2024-01-19T12:12:33.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140201,1705666353229,-681.37,0.00024913,2,"2024-01-19T12:12:33.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140202,1705666353240,-500.0,0.00024913,2,"2024-01-19T12:12:33.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140203,1705666353251,-626.37,0.00024913,2,"2024-01-19T12:12:33.251",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140204,1705666353262,-500.0,0.00024913,2,"2024-01-19T12:12:33.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140205,1705666353273,-500.0,0.00024913,2,"2024-01-19T12:12:33.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140206,1705666353284,-500.0,0.00024913,2,"2024-01-19T12:12:33.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140207,1705666353295,-500.0,0.00024913,2,"2024-01-19T12:12:33.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140208,1705666353309,-500.0,0.00024913,2,"2024-01-19T12:12:33.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140209,1705666353321,-926.69,0.00024913,2,"2024-01-19T12:12:33.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140210,1705666353333,-617.42,0.00024913,2,"2024-01-19T12:12:33.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140211,1705666353345,-618.52,0.00024913,2,"2024-01-19T12:12:33.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140212,1705666353357,-500.0,0.00024913,2,"2024-01-19T12:12:33.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140213,1705666353370,-599.5,0.00024913,2,"2024-01-19T12:12:33.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140214,1705666353381,-500.0,0.00024913,2,"2024-01-19T12:12:33.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140215,1705666353392,-530.48,0.00024913,2,"2024-01-19T12:12:33.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140216,1705666353404,-500.0,0.00024913,7,"2024-01-19T12:12:33.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140217,1705666353416,-500.0,0.00024913,2,"2024-01-19T12:12:33.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140218,1705666353428,-500.0,0.00024913,2,"2024-01-19T12:12:33.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140219,1705666353439,-500.0,0.00024913,2,"2024-01-19T12:12:33.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140220,1705666353451,-500.0,0.00024913,2,"2024-01-19T12:12:33.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140221,1705666353463,-596.7,0.00024913,2,"2024-01-19T12:12:33.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140222,1705666353474,-651.28,0.00024913,2,"2024-01-19T12:12:33.474",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140223,1705666353486,-869.05,0.00024913,2,"2024-01-19T12:12:33.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140224,1705666353497,-813.98,0.00024913,2,"2024-01-19T12:12:33.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140225,1705666353508,-858.03,0.00024913,2,"2024-01-19T12:12:33.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140226,1705666353520,-1255.83,0.00024913,2,"2024-01-19T12:12:33.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140227,1705666353532,-500.0,0.00024913,2,"2024-01-19T12:12:33.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140228,1705666353544,-501.61510103,0.00024913,2,"2024-01-19T12:12:33.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140229,1705666353555,-1127.81,0.00024913,2,"2024-01-19T12:12:33.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140230,1705666353566,-737.1,0.00024913,2,"2024-01-19T12:12:33.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140231,1705666353578,-500.0,0.00024913,2,"2024-01-19T12:12:33.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140232,1705666353591,-933.45,0.00024913,2,"2024-01-19T12:12:33.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140233,1705666353602,-1285.45,0.00024913,2,"2024-01-19T12:12:33.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140234,1705666353614,-799.51,0.00024913,2,"2024-01-19T12:12:33.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140235,1705666353627,-500.0,0.00024913,2,"2024-01-19T12:12:33.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140236,1705666353639,-1604.6,0.00024913,2,"2024-01-19T12:12:33.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140237,1705666353652,-565.02,0.00024913,2,"2024-01-19T12:12:33.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140238,1705666353664,-247.17712428,0.00024913,2,"2024-01-19T12:12:33.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140239,1705666353675,-500.0,0.00024913,2,"2024-01-19T12:12:33.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140240,1705666353686,-500.0,0.00024913,2,"2024-01-19T12:12:33.686",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140241,1705666353698,-520.46,0.00024913,2,"2024-01-19T12:12:33.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140242,1705666353710,-500.0,0.00024913,2,"2024-01-19T12:12:33.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140243,1705666353722,-503.44372064,0.00024913,2,"2024-01-19T12:12:33.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140244,1705666353734,-728.86,0.00024913,2,"2024-01-19T12:12:33.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140245,1705666353746,-1264.15,0.00024913,2,"2024-01-19T12:12:33.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140246,1705666353759,-500.0,0.00024913,2,"2024-01-19T12:12:33.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140247,1705666353771,-649.55,0.00024913,2,"2024-01-19T12:12:33.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140248,1705666353783,-500.0,0.00024913,2,"2024-01-19T12:12:33.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140249,1705666353795,-511.23,0.00024913,2,"2024-01-19T12:12:33.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140250,1705666353807,-500.0,0.00024913,2,"2024-01-19T12:12:33.807",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140251,1705666353819,-977.19,0.00024913,2,"2024-01-19T12:12:33.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140252,1705666353831,-500.0,0.00024913,2,"2024-01-19T12:12:33.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140253,1705666353842,-500.0,0.00024913,2,"2024-01-19T12:12:33.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140254,1705666353856,-1528.44,0.00024913,2,"2024-01-19T12:12:33.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140255,1705666353867,-500.0,0.00024913,2,"2024-01-19T12:12:33.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140256,1705666353879,-500.0,0.00024913,2,"2024-01-19T12:12:33.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140257,1705666353891,-1679.82,0.00024913,2,"2024-01-19T12:12:33.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140258,1705666353902,-627.3,0.00024913,2,"2024-01-19T12:12:33.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140259,1705666353913,-500.0,0.00024913,2,"2024-01-19T12:12:33.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140260,1705666353925,-1835.52,0.00024913,2,"2024-01-19T12:12:33.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140261,1705666353937,-9652.13,0.00024913,2,"2024-01-19T12:12:33.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140262,1705666353950,-515.26,0.00024913,2,"2024-01-19T12:12:33.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140263,1705666353962,-500.0,0.00024913,2,"2024-01-19T12:12:33.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140264,1705666353974,-500.0,0.00024913,2,"2024-01-19T12:12:33.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140265,1705666353986,-500.0,0.00024913,2,"2024-01-19T12:12:33.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140266,1705666353999,-1150.41,0.00024913,2,"2024-01-19T12:12:33.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140267,1705666354011,-500.0,0.00024913,2,"2024-01-19T12:12:34.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140268,1705666354023,-500.0,0.00024913,2,"2024-01-19T12:12:34.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140269,1705666354036,-4685.36,0.00024913,2,"2024-01-19T12:12:34.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140270,1705666354049,-500.0,0.00024913,2,"2024-01-19T12:12:34.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140271,1705666354062,-1244.76,0.00024913,2,"2024-01-19T12:12:34.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140272,1705666354074,-836.26,0.00024913,2,"2024-01-19T12:12:34.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140273,1705666354086,-2001.17,0.00024913,2,"2024-01-19T12:12:34.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140274,1705666354097,-643.71,0.00024913,2,"2024-01-19T12:12:34.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140275,1705666354109,-500.0,0.00024913,2,"2024-01-19T12:12:34.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140276,1705666354123,-500.0,0.00024913,2,"2024-01-19T12:12:34.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140277,1705666354136,-241.89274652,0.00024913,2,"2024-01-19T12:12:34.136",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140278,1705666354148,-673.35,0.00024913,2,"2024-01-19T12:12:34.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140279,1705666354160,-500.0,0.00024913,2,"2024-01-19T12:12:34.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140280,1705666354172,-504.87,0.00024913,2,"2024-01-19T12:12:34.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140281,1705666354185,-771.28,0.00024913,2,"2024-01-19T12:12:34.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140282,1705666354198,-500.0,0.00024913,2,"2024-01-19T12:12:34.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140283,1705666354211,-1538.26,0.00024913,2,"2024-01-19T12:12:34.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140284,1705666354224,-500.0,0.00024913,2,"2024-01-19T12:12:34.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140285,1705666354237,-5075.2,0.00024913,2,"2024-01-19T12:12:34.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140286,1705666354249,-1267.24,0.00024913,2,"2024-01-19T12:12:34.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140287,1705666354262,-1264.86,0.00024913,2,"2024-01-19T12:12:34.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140288,1705666354274,-1609.06,0.00024913,2,"2024-01-19T12:12:34.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140289,1705666354286,-847.45,0.00024913,2,"2024-01-19T12:12:34.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140290,1705666354298,-500.0,0.00024913,2,"2024-01-19T12:12:34.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140291,1705666354311,-500.0,0.00024913,2,"2024-01-19T12:12:34.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140292,1705666354324,-500.0,0.00024913,2,"2024-01-19T12:12:34.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140293,1705666354335,-990.0,0.00024913,2,"2024-01-19T12:12:34.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140294,1705666354346,-3252.2,0.00024913,2,"2024-01-19T12:12:34.346",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140295,1705666354358,-500.0,0.00024913,2,"2024-01-19T12:12:34.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140296,1705666354371,-500.0,0.00024913,2,"2024-01-19T12:12:34.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140297,1705666354383,-500.0,0.00024913,2,"2024-01-19T12:12:34.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140298,1705666354394,-3626.74,0.00024913,2,"2024-01-19T12:12:34.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140299,1705666354407,-500.0,0.00024913,2,"2024-01-19T12:12:34.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140300,1705666354420,-500.0,0.00024913,2,"2024-01-19T12:12:34.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140301,1705666354432,-770.99,0.00024913,2,"2024-01-19T12:12:34.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140302,1705666354444,-758.67,0.00024913,2,"2024-01-19T12:12:34.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140303,1705666354456,-500.0,0.00024913,2,"2024-01-19T12:12:34.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140304,1705666354468,-7664.11,0.00024913,2,"2024-01-19T12:12:34.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140305,1705666354480,-11303.55,0.00024913,2,"2024-01-19T12:12:34.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140306,1705666354493,-500.0,0.00024913,2,"2024-01-19T12:12:34.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140307,1705666354505,-902.16,0.00024913,2,"2024-01-19T12:12:34.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140308,1705666354517,-500.0,0.00024913,2,"2024-01-19T12:12:34.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140309,1705666354529,-183.60333668,0.00024913,2,"2024-01-19T12:12:34.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140310,1705666354540,-6250.14,0.00024913,2,"2024-01-19T12:12:34.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140311,1705666354552,-664.96,0.00024913,2,"2024-01-19T12:12:34.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140312,1705666354564,-714.13,0.00024913,2,"2024-01-19T12:12:34.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140313,1705666354576,-868.24,0.00024913,2,"2024-01-19T12:12:34.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140314,1705666354588,-462.13,0.00024913,2,"2024-01-19T12:12:34.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140315,1705666354600,-500.0,0.00024913,2,"2024-01-19T12:12:34.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140316,1705666354613,-2960.31,0.00024913,2,"2024-01-19T12:12:34.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140317,1705666354626,-9834.44,0.00024913,2,"2024-01-19T12:12:34.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140318,1705666354638,-2320.43,0.00024913,2,"2024-01-19T12:12:34.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140319,1705666354650,-5976.03,0.00024913,2,"2024-01-19T12:12:34.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140320,1705666354663,-1820.94,0.00024913,2,"2024-01-19T12:12:34.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140321,1705666354675,-823.03,0.00024913,2,"2024-01-19T12:12:34.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140322,1705666354688,-500.0,0.00024913,2,"2024-01-19T12:12:34.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140323,1705666354701,-500.0,0.00024913,2,"2024-01-19T12:12:34.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140324,1705666354714,-505.81,0.00024913,2,"2024-01-19T12:12:34.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140325,1705666354726,-645.27,0.00024913,2,"2024-01-19T12:12:34.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140326,1705666354738,-1021.23,0.00024913,2,"2024-01-19T12:12:34.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140327,1705666354750,-796.93,0.00024913,2,"2024-01-19T12:12:34.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140328,1705666354763,-500.0,0.00024913,2,"2024-01-19T12:12:34.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140329,1705666354775,-500.0,0.00024913,2,"2024-01-19T12:12:34.775",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140330,1705666354788,-1032.88,0.00024913,2,"2024-01-19T12:12:34.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140331,1705666354800,-470.89623862,0.00024913,2,"2024-01-19T12:12:34.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140332,1705666354813,-560.11,0.00024913,2,"2024-01-19T12:12:34.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140333,1705666354825,-1063.08,0.00024913,2,"2024-01-19T12:12:34.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140334,1705666354838,-978.62,0.00024913,2,"2024-01-19T12:12:34.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140335,1705666354850,-3550.01,0.00024913,2,"2024-01-19T12:12:34.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140336,1705666354863,-500.0,0.00024913,2,"2024-01-19T12:12:34.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140337,1705666354877,-804.89,0.00024913,2,"2024-01-19T12:12:34.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140338,1705666354888,-500.0,0.00024913,2,"2024-01-19T12:12:34.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140339,1705666354900,-500.0,0.00024913,2,"2024-01-19T12:12:34.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140340,1705666354913,-500.0,0.00024913,2,"2024-01-19T12:12:34.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140341,1705666354925,-964.83,0.00024913,2,"2024-01-19T12:12:34.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140342,1705666354939,-1091.51,0.00024913,2,"2024-01-19T12:12:34.939",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140343,1705666354951,-500.0,0.00024913,2,"2024-01-19T12:12:34.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140344,1705666354964,-758.43,0.00024913,2,"2024-01-19T12:12:34.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140345,1705666354977,-705.91,0.00024913,2,"2024-01-19T12:12:34.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140346,1705666354990,-817.94,0.00024913,2,"2024-01-19T12:12:34.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140347,1705666355002,-500.0,0.00024913,2,"2024-01-19T12:12:35.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140348,1705666355015,-1738.46,0.00024913,2,"2024-01-19T12:12:35.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140349,1705666355027,-500.0,0.00024913,2,"2024-01-19T12:12:35.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140350,1705666355039,-500.0,0.00024913,2,"2024-01-19T12:12:35.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140351,1705666355053,-500.0,0.00024913,2,"2024-01-19T12:12:35.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140352,1705666355065,-609.36,0.00024913,2,"2024-01-19T12:12:35.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140353,1705666355078,-806.41,0.00024913,2,"2024-01-19T12:12:35.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140354,1705666355090,-1056.96,0.00024913,2,"2024-01-19T12:12:35.090",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140355,1705666355102,-500.0,0.00024913,2,"2024-01-19T12:12:35.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140356,1705666355115,-7058.53,0.00024913,2,"2024-01-19T12:12:35.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140357,1705666355130,-500.0,0.00024913,2,"2024-01-19T12:12:35.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140358,1705666355142,-500.0,0.00024913,2,"2024-01-19T12:12:35.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140359,1705666355155,-500.0,0.00024913,2,"2024-01-19T12:12:35.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140360,1705666355168,-500.0,0.00024913,2,"2024-01-19T12:12:35.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140361,1705666355181,-522.09074554,0.00024913,2,"2024-01-19T12:12:35.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140362,1705666355194,-500.0,0.00024913,2,"2024-01-19T12:12:35.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140363,1705666355206,-500.0,0.00024913,2,"2024-01-19T12:12:35.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140364,1705666355220,-729.56,0.00024913,2,"2024-01-19T12:12:35.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140365,1705666355232,-500.0,0.00024913,2,"2024-01-19T12:12:35.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140366,1705666355244,-500.0,0.00024913,2,"2024-01-19T12:12:35.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140367,1705666355257,-3169.29,0.00024913,2,"2024-01-19T12:12:35.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140368,1705666355270,-1141.43,0.00024913,2,"2024-01-19T12:12:35.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140369,1705666355282,-509.59253373,0.00024913,2,"2024-01-19T12:12:35.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140370,1705666355294,-2249.61,0.00024913,2,"2024-01-19T12:12:35.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140371,1705666355307,-1700.24,0.00024913,2,"2024-01-19T12:12:35.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140372,1705666355319,-507.38665042,0.00024913,2,"2024-01-19T12:12:35.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140373,1705666355332,-500.0,0.00024913,2,"2024-01-19T12:12:35.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140374,1705666355344,-500.0,0.00024913,2,"2024-01-19T12:12:35.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140375,1705666355356,-500.0,0.00024913,2,"2024-01-19T12:12:35.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140376,1705666355369,-579.44,0.00024913,2,"2024-01-19T12:12:35.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140377,1705666355381,-500.0,0.00024913,2,"2024-01-19T12:12:35.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140378,1705666355394,-500.0,0.00024913,2,"2024-01-19T12:12:35.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140379,1705666355406,-2381.28,0.00024913,2,"2024-01-19T12:12:35.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140380,1705666355418,-1446.94,0.00024913,2,"2024-01-19T12:12:35.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140381,1705666355431,-500.0,0.00024913,2,"2024-01-19T12:12:35.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140382,1705666355444,-500.0,0.00024913,2,"2024-01-19T12:12:35.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140383,1705666355456,-500.0,0.00024913,2,"2024-01-19T12:12:35.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140384,1705666355469,-4056.5,0.00024913,2,"2024-01-19T12:12:35.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140385,1705666355482,-500.0,0.00024913,2,"2024-01-19T12:12:35.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140386,1705666355494,-2985.9,0.00024913,2,"2024-01-19T12:12:35.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140387,1705666355508,-500.0,0.00024913,2,"2024-01-19T12:12:35.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140388,1705666355520,-696.64,0.00024913,2,"2024-01-19T12:12:35.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140389,1705666355533,-500.0,0.00024913,2,"2024-01-19T12:12:35.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140390,1705666355545,-4455.73,0.00024913,2,"2024-01-19T12:12:35.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140391,1705666355557,-698.84,0.00024913,2,"2024-01-19T12:12:35.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140392,1705666355569,-994.17,0.00024913,2,"2024-01-19T12:12:35.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140393,1705666355581,-500.0,0.00024913,2,"2024-01-19T12:12:35.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140394,1705666355593,-500.0,0.00024913,2,"2024-01-19T12:12:35.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140395,1705666355606,-1513.75,0.00024913,2,"2024-01-19T12:12:35.606",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140396,1705666355618,-2003.87,0.00024913,2,"2024-01-19T12:12:35.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140397,1705666355630,-500.0,0.00024913,2,"2024-01-19T12:12:35.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140398,1705666355642,-748.63,0.00024913,2,"2024-01-19T12:12:35.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140399,1705666355654,-902.53,0.00024914,2,"2024-01-19T12:12:35.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140400,1705666355667,-703.38,0.00024914,2,"2024-01-19T12:12:35.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140401,1705666355679,-979.41,0.00024914,2,"2024-01-19T12:12:35.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140402,1705666355691,-631.03,0.00024914,2,"2024-01-19T12:12:35.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140403,1705666355703,-529.79,0.00024914,2,"2024-01-19T12:12:35.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140404,1705666355715,-507.27,0.00024914,2,"2024-01-19T12:12:35.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140405,1705666355727,-594.0,0.00024914,2,"2024-01-19T12:12:35.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140406,1705666355739,-604.23,0.00024914,2,"2024-01-19T12:12:35.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140407,1705666355751,-1297.18,0.00024914,2,"2024-01-19T12:12:35.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140408,1705666355763,-2265.29,0.00024914,2,"2024-01-19T12:12:35.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140409,1705666355776,-562.89,0.00024914,2,"2024-01-19T12:12:35.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140410,1705666355787,-500.0,0.00024914,2,"2024-01-19T12:12:35.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140411,1705666355799,-500.0,0.00024914,2,"2024-01-19T12:12:35.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140412,1705666355812,-500.0,0.00024914,2,"2024-01-19T12:12:35.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140413,1705666355825,-990.94,0.00024914,2,"2024-01-19T12:12:35.825",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140414,1705666355837,-614.26,0.00024914,2,"2024-01-19T12:12:35.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140415,1705666355849,-735.83,0.00024914,2,"2024-01-19T12:12:35.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140416,1705666355861,-856.19,0.00024914,2,"2024-01-19T12:12:35.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140417,1705666355873,-1419.84,0.00024914,2,"2024-01-19T12:12:35.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140418,1705666355886,-679.32,0.00024914,2,"2024-01-19T12:12:35.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140419,1705666355898,-680.33,0.00024914,2,"2024-01-19T12:12:35.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140420,1705666355910,-614.57,0.00024914,2,"2024-01-19T12:12:35.910",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140421,1705666355923,-1063.63,0.00024914,2,"2024-01-19T12:12:35.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140422,1705666355935,-1592.94,0.00024914,2,"2024-01-19T12:12:35.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140423,1705666355946,-500.0,0.00024914,2,"2024-01-19T12:12:35.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140424,1705666355958,-727.17,0.00024914,2,"2024-01-19T12:12:35.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140425,1705666355970,-903.46,0.00024914,2,"2024-01-19T12:12:35.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140426,1705666356281,-500.0,0.00024914,2,"2024-01-19T12:12:36.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140427,1705666356301,-1089.66,0.00024914,2,"2024-01-19T12:12:36.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140428,1705666356312,-617.46,0.00024914,2,"2024-01-19T12:12:36.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140429,1705666356324,-1111.8,0.00024914,2,"2024-01-19T12:12:36.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140430,1705666356335,-637.4,0.00024914,2,"2024-01-19T12:12:36.335",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140431,1705666356347,-1453.62,0.00024914,2,"2024-01-19T12:12:36.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140432,1705666356358,-500.0,0.00024914,2,"2024-01-19T12:12:36.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140433,1705666356370,-1203.6,0.00024914,2,"2024-01-19T12:12:36.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140434,1705666356381,-1735.78,0.00024914,2,"2024-01-19T12:12:36.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140435,1705666356393,-500.0,0.00024914,2,"2024-01-19T12:12:36.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140436,1705666356405,-1641.44,0.00024914,2,"2024-01-19T12:12:36.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140437,1705666356416,-500.0,0.00024914,2,"2024-01-19T12:12:36.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140438,1705666356428,-522.53,0.00024914,2,"2024-01-19T12:12:36.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140439,1705666356440,-1160.79,0.00024914,2,"2024-01-19T12:12:36.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140440,1705666356452,-1647.35,0.00024914,2,"2024-01-19T12:12:36.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140441,1705666356465,-837.65,0.00024914,2,"2024-01-19T12:12:36.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140442,1705666356476,-1818.93,0.00024914,2,"2024-01-19T12:12:36.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140443,1705666356487,-2027.65,0.00024914,2,"2024-01-19T12:12:36.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140444,1705666356499,-1042.11,0.00024914,2,"2024-01-19T12:12:36.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140445,1705666356510,-500.0,0.00024914,2,"2024-01-19T12:12:36.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140446,1705666356521,-981.43,0.00024914,2,"2024-01-19T12:12:36.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140447,1705666356532,-1018.32,0.00024914,2,"2024-01-19T12:12:36.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140448,1705666356544,-3340.96,0.00024914,2,"2024-01-19T12:12:36.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140449,1705666356554,-981.57,0.00024914,2,"2024-01-19T12:12:36.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140450,1705666356565,-924.24,0.00024914,2,"2024-01-19T12:12:36.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140451,1705666356577,-6001.65,0.00024914,2,"2024-01-19T12:12:36.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140452,1705666356588,-1152.74,0.00024914,2,"2024-01-19T12:12:36.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140453,1705666356601,-500.0,0.00024914,2,"2024-01-19T12:12:36.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140454,1705666356614,-1251.53,0.00024914,2,"2024-01-19T12:12:36.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140455,1705666356625,-500.0,0.00024914,2,"2024-01-19T12:12:36.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140456,1705666356636,-1651.82,0.00024914,2,"2024-01-19T12:12:36.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140457,1705666356648,-609.46,0.00024914,2,"2024-01-19T12:12:36.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140458,1705666356659,-502.82,0.00024914,2,"2024-01-19T12:12:36.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140459,1705666356670,-1979.16,0.00024914,2,"2024-01-19T12:12:36.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140460,1705666356681,-1430.36,0.00024914,2,"2024-01-19T12:12:36.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140461,1705666356693,-500.0,0.00024914,2,"2024-01-19T12:12:36.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140462,1705666356705,-542.04,0.00024914,2,"2024-01-19T12:12:36.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140463,1705666356717,-9723.53,0.00024914,2,"2024-01-19T12:12:36.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140464,1705666356729,-4403.92,0.00024914,2,"2024-01-19T12:12:36.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140465,1705666356741,-982.89,0.00024914,2,"2024-01-19T12:12:36.741",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140466,1705666356753,-1318.74,0.00024914,2,"2024-01-19T12:12:36.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140467,1705666356765,-646.54,0.00024914,2,"2024-01-19T12:12:36.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140468,1705666356777,-4083.32,0.00024914,2,"2024-01-19T12:12:36.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140469,1705666356790,-1199.37,0.00024914,2,"2024-01-19T12:12:36.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140470,1705666356801,-716.72,0.00024914,2,"2024-01-19T12:12:36.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140471,1705666356812,-875.53,0.00024914,2,"2024-01-19T12:12:36.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140472,1705666356824,-17230.42,0.00024914,2,"2024-01-19T12:12:36.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140473,1705666356835,-753.81,0.00024914,2,"2024-01-19T12:12:36.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140474,1705666356847,-836.21,0.00024914,2,"2024-01-19T12:12:36.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140475,1705666356858,-3033.73,0.00024914,2,"2024-01-19T12:12:36.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140476,1705666356869,-500.0,0.00024914,2,"2024-01-19T12:12:36.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140477,1705666356880,-4579.41,0.00024914,2,"2024-01-19T12:12:36.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140478,1705666356891,-500.0,0.00024914,2,"2024-01-19T12:12:36.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140479,1705666356904,-811.94,0.00024914,2,"2024-01-19T12:12:36.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140480,1705666356916,-6926.76,0.00024914,2,"2024-01-19T12:12:36.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140481,1705666356928,-1707.03,0.00024914,2,"2024-01-19T12:12:36.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140482,1705666356940,-1650.31,0.00024914,2,"2024-01-19T12:12:36.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140483,1705666356951,-5046.73,0.00024914,2,"2024-01-19T12:12:36.951",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140484,1705666356962,-2778.35,0.00024914,2,"2024-01-19T12:12:36.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140485,1705666356974,-1008.17,0.00024914,2,"2024-01-19T12:12:36.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140486,1705666356986,-5761.46,0.00024914,2,"2024-01-19T12:12:36.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140487,1705666356999,-830.39,0.00024914,2,"2024-01-19T12:12:36.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140488,1705666357010,-1035.37,0.00024914,2,"2024-01-19T12:12:37.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140489,1705666357021,-1166.82,0.00024914,2,"2024-01-19T12:12:37.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140490,1705666357033,-520.25,0.00024914,2,"2024-01-19T12:12:37.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140491,1705666357045,-11508.39,0.00024914,2,"2024-01-19T12:12:37.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140492,1705666357058,-730.77,0.00024914,2,"2024-01-19T12:12:37.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140493,1705666357070,-1529.43,0.00024914,2,"2024-01-19T12:12:37.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140494,1705666357082,-602.34,0.00024914,2,"2024-01-19T12:12:37.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140495,1705666357094,-2801.61,0.00024914,2,"2024-01-19T12:12:37.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140496,1705666357106,-596.08,0.00024914,2,"2024-01-19T12:12:37.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140497,1705666357119,-847.54,0.00024914,2,"2024-01-19T12:12:37.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140498,1705666357133,-1307.02,0.00024914,2,"2024-01-19T12:12:37.133",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140499,1705666357144,-1217.77,0.00024914,2,"2024-01-19T12:12:37.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140500,1705666357156,-1964.39,0.00024914,2,"2024-01-19T12:12:37.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140501,1705666357167,-726.13,0.00024914,2,"2024-01-19T12:12:37.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140502,1705666357178,-2317.69,0.00024914,2,"2024-01-19T12:12:37.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140503,1705666357190,-2438.45,0.00024914,2,"2024-01-19T12:12:37.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140504,1705666357207,-1132.89,0.00024914,2,"2024-01-19T12:12:37.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140505,1705666357220,-500.0,0.00024914,2,"2024-01-19T12:12:37.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140506,1705666357232,-2244.99,0.00024914,2,"2024-01-19T12:12:37.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140507,1705666357244,-2276.25,0.00024914,2,"2024-01-19T12:12:37.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140508,1705666357257,-500.0,0.00024914,2,"2024-01-19T12:12:37.257",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140509,1705666357269,-2345.08,0.00024914,2,"2024-01-19T12:12:37.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140510,1705666357281,-1779.06,0.00024914,2,"2024-01-19T12:12:37.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140511,1705666357294,-1247.58,0.00024914,2,"2024-01-19T12:12:37.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140512,1705666357306,-150.0,0.00024914,2,"2024-01-19T12:12:37.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140513,1705666357319,-278.94246323,0.00024914,2,"2024-01-19T12:12:37.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140514,1705666357331,-1265.86,0.00024914,2,"2024-01-19T12:12:37.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140515,1705666357344,-4824.73,0.00024914,2,"2024-01-19T12:12:37.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140516,1705666357356,-1351.04,0.00024914,2,"2024-01-19T12:12:37.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140517,1705666357369,-500.0,0.00024915,2,"2024-01-19T12:12:37.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140518,1705666357380,-564.91,0.00024915,2,"2024-01-19T12:12:37.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140519,1705666357392,-500.0,0.00024915,2,"2024-01-19T12:12:37.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140520,1705666357405,-502.41,0.00024915,2,"2024-01-19T12:12:37.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140521,1705666357417,-568.67,0.00024915,2,"2024-01-19T12:12:37.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140522,1705666357429,-500.0,0.00024915,2,"2024-01-19T12:12:37.429",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140523,1705666357441,-500.0,0.00024915,2,"2024-01-19T12:12:37.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140524,1705666357453,-500.0,0.00024915,2,"2024-01-19T12:12:37.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140525,1705666357465,-500.0,0.00024915,2,"2024-01-19T12:12:37.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140526,1705666357477,-500.0,0.00024915,2,"2024-01-19T12:12:37.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140527,1705666357489,-500.0,0.00024915,2,"2024-01-19T12:12:37.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140528,1705666357503,-579.96,0.00024915,2,"2024-01-19T12:12:37.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140529,1705666357515,-500.0,0.00024915,2,"2024-01-19T12:12:37.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140530,1705666357527,-514.75,0.00024915,2,"2024-01-19T12:12:37.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140531,1705666357539,-842.5,0.00024915,2,"2024-01-19T12:12:37.539",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140532,1705666357552,-500.0,0.00024915,2,"2024-01-19T12:12:37.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140533,1705666357564,-574.25986015,0.00024915,2,"2024-01-19T12:12:37.564",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140534,1705666357576,-500.0,0.00024915,2,"2024-01-19T12:12:37.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140535,1705666357587,-500.0,0.00024915,2,"2024-01-19T12:12:37.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140536,1705666357601,-639.73,0.00024915,2,"2024-01-19T12:12:37.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140537,1705666357613,-1003.11,0.00024915,2,"2024-01-19T12:12:37.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140538,1705666357625,-556.18,0.00024915,2,"2024-01-19T12:12:37.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140539,1705666357636,-500.0,0.00024915,2,"2024-01-19T12:12:37.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140540,1705666357648,-500.0,0.00024915,2,"2024-01-19T12:12:37.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140541,1705666357660,-500.0,0.00024915,2,"2024-01-19T12:12:37.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140542,1705666357671,-500.0,0.00024915,2,"2024-01-19T12:12:37.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140543,1705666357684,-500.0,0.00024915,2,"2024-01-19T12:12:37.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140544,1705666357695,-512.0653076,0.00024915,2,"2024-01-19T12:12:37.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140545,1705666357707,-500.0,0.00024915,2,"2024-01-19T12:12:37.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140546,1705666357719,-500.0,0.00024915,2,"2024-01-19T12:12:37.719",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140547,1705666357730,-500.0,0.00024915,2,"2024-01-19T12:12:37.730",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140548,1705666357742,-520.06,0.00024915,2,"2024-01-19T12:12:37.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140549,1705666357754,-522.38,0.00024915,2,"2024-01-19T12:12:37.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140550,1705666357766,-951.95,0.00024915,2,"2024-01-19T12:12:37.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140551,1705666357778,-500.0,0.00024915,2,"2024-01-19T12:12:37.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140552,1705666357790,-500.0,0.00024915,2,"2024-01-19T12:12:37.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140553,1705666357804,-500.0,0.00024915,2,"2024-01-19T12:12:37.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140554,1705666357816,-500.0,0.00024915,2,"2024-01-19T12:12:37.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140555,1705666357827,-500.0,0.00024915,2,"2024-01-19T12:12:37.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140556,1705666357839,-394.28229132,0.00024915,2,"2024-01-19T12:12:37.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140557,1705666357852,-500.0,0.00024915,2,"2024-01-19T12:12:37.852",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140558,1705666357863,-1016.97,0.00024915,2,"2024-01-19T12:12:37.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140559,1705666357875,-500.0,0.00024915,2,"2024-01-19T12:12:37.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140560,1705666357888,-500.0,0.00024915,2,"2024-01-19T12:12:37.888",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140561,1705666357901,-500.0,0.00024915,2,"2024-01-19T12:12:37.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140562,1705666357912,-500.0,0.00024915,2,"2024-01-19T12:12:37.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140563,1705666357924,-500.0,0.00024915,2,"2024-01-19T12:12:37.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140564,1705666357936,-500.0,0.00024915,2,"2024-01-19T12:12:37.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140565,1705666357949,-500.0,0.00024915,2,"2024-01-19T12:12:37.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140566,1705666357961,-500.0,0.00024915,2,"2024-01-19T12:12:37.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140567,1705666357973,-500.0,0.00024915,2,"2024-01-19T12:12:37.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140568,1705666357986,-500.0,0.00024915,2,"2024-01-19T12:12:37.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140569,1705666357997,-742.91,0.00024915,2,"2024-01-19T12:12:37.997",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140570,1705666358011,-500.0,0.00024915,2,"2024-01-19T12:12:38.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140571,1705666358023,-500.0,0.00024915,2,"2024-01-19T12:12:38.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140572,1705666358036,-500.0,0.00024915,2,"2024-01-19T12:12:38.036",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140573,1705666358048,-625.1,0.00024915,2,"2024-01-19T12:12:38.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140574,1705666358060,-500.0,0.00024915,2,"2024-01-19T12:12:38.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140575,1705666358072,-500.0,0.00024915,2,"2024-01-19T12:12:38.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140576,1705666358084,-538.32,0.00024915,2,"2024-01-19T12:12:38.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140577,1705666358097,-500.0,0.00024915,2,"2024-01-19T12:12:38.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140578,1705666358109,-536.45,0.00024915,2,"2024-01-19T12:12:38.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140579,1705666358122,-661.07,0.00024915,2,"2024-01-19T12:12:38.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140580,1705666358137,-500.0,0.00024915,2,"2024-01-19T12:12:38.137",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140581,1705666358148,-500.0,0.00024915,2,"2024-01-19T12:12:38.148",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140582,1705666358160,-500.0,0.00024915,2,"2024-01-19T12:12:38.160",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140583,1705666358171,-501.35,0.00024915,2,"2024-01-19T12:12:38.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140584,1705666358183,-500.0,0.00024915,2,"2024-01-19T12:12:38.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140585,1705666358195,-500.0,0.00024915,2,"2024-01-19T12:12:38.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140586,1705666358207,-500.0,0.00024915,2,"2024-01-19T12:12:38.207",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140587,1705666358219,-505.27,0.00024915,2,"2024-01-19T12:12:38.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140588,1705666358231,-500.0,0.00024915,2,"2024-01-19T12:12:38.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140589,1705666358242,-1361.89,0.00024915,2,"2024-01-19T12:12:38.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140590,1705666358254,-429.59,0.00024915,2,"2024-01-19T12:12:38.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140591,1705666358266,-930.39,0.00024915,2,"2024-01-19T12:12:38.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140592,1705666358278,-500.0,0.00024915,2,"2024-01-19T12:12:38.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140593,1705666358289,-500.0,0.00024915,2,"2024-01-19T12:12:38.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140594,1705666358301,-500.0,0.00024915,2,"2024-01-19T12:12:38.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140595,1705666358315,-500.0,0.00024915,2,"2024-01-19T12:12:38.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140596,1705666358328,-500.0,0.00024915,2,"2024-01-19T12:12:38.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140597,1705666358339,-500.0,0.00024915,2,"2024-01-19T12:12:38.339",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140598,1705666358352,-500.0,0.00024915,2,"2024-01-19T12:12:38.352",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140599,1705666358364,-987.25,0.00024915,2,"2024-01-19T12:12:38.364",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140600,1705666358375,-500.0,0.00024915,2,"2024-01-19T12:12:38.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140601,1705666358386,-500.0,0.00024915,2,"2024-01-19T12:12:38.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140602,1705666358398,-500.0,0.00024915,2,"2024-01-19T12:12:38.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140603,1705666358409,-500.0,0.00024915,2,"2024-01-19T12:12:38.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140604,1705666358420,-500.0,0.00024915,2,"2024-01-19T12:12:38.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140605,1705666358432,-500.0,0.00024915,2,"2024-01-19T12:12:38.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140606,1705666358444,-804.04,0.00024915,2,"2024-01-19T12:12:38.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140607,1705666358455,-500.0,0.00024915,2,"2024-01-19T12:12:38.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140608,1705666358466,-834.1,0.00024915,2,"2024-01-19T12:12:38.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140609,1705666358478,-500.0,0.00024915,2,"2024-01-19T12:12:38.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140610,1705666358489,-530.68,0.00024915,2,"2024-01-19T12:12:38.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140611,1705666358501,-500.0,0.00024915,2,"2024-01-19T12:12:38.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140612,1705666358512,-2493.17,0.00024915,2,"2024-01-19T12:12:38.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140613,1705666358523,-500.0,0.00024915,2,"2024-01-19T12:12:38.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140614,1705666358534,-882.8,0.00024915,2,"2024-01-19T12:12:38.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140615,1705666358547,-573.74,0.00024915,2,"2024-01-19T12:12:38.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140616,1705666358558,-489.92324145,0.00024915,2,"2024-01-19T12:12:38.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140617,1705666358570,-500.0,0.00024915,2,"2024-01-19T12:12:38.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140618,1705666358581,-615.64,0.00024915,2,"2024-01-19T12:12:38.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140619,1705666358593,-674.04,0.00024915,2,"2024-01-19T12:12:38.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140620,1705666358605,-500.0,0.00024915,2,"2024-01-19T12:12:38.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140621,1705666358618,-500.0,0.00024915,2,"2024-01-19T12:12:38.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140622,1705666358629,-1047.1,0.00024915,2,"2024-01-19T12:12:38.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140623,1705666358640,-500.0,0.00024915,2,"2024-01-19T12:12:38.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140624,1705666358650,-500.0,0.00024915,2,"2024-01-19T12:12:38.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140625,1705666358662,-396.18065488,0.00024915,2,"2024-01-19T12:12:38.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140626,1705666358673,-500.0,0.00024915,2,"2024-01-19T12:12:38.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140627,1705666358684,-830.43,0.00024915,2,"2024-01-19T12:12:38.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140628,1705666358695,-500.0,0.00024915,2,"2024-01-19T12:12:38.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140629,1705666358707,-500.0,0.00024915,2,"2024-01-19T12:12:38.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140630,1705666358720,-500.0,0.00024915,2,"2024-01-19T12:12:38.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140631,1705666358731,-634.94,0.00024915,2,"2024-01-19T12:12:38.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140632,1705666358743,-500.0,0.00024915,2,"2024-01-19T12:12:38.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140633,1705666358754,-833.55,0.00024915,2,"2024-01-19T12:12:38.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140634,1705666358765,-816.25,0.00024915,2,"2024-01-19T12:12:38.765",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140635,1705666358776,-500.0,0.00024915,2,"2024-01-19T12:12:38.776",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140636,1705666358788,-793.96,0.00024915,2,"2024-01-19T12:12:38.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140637,1705666358800,-500.0,0.00024915,2,"2024-01-19T12:12:38.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140638,1705666358811,-500.0,0.00024915,2,"2024-01-19T12:12:38.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140639,1705666358823,-500.0,0.00024915,2,"2024-01-19T12:12:38.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140640,1705666358834,-680.83,0.00024915,2,"2024-01-19T12:12:38.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140641,1705666358845,-500.0,0.00024915,2,"2024-01-19T12:12:38.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140642,1705666358857,-1052.77,0.00024915,2,"2024-01-19T12:12:38.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140643,1705666358868,-500.0,0.00024915,2,"2024-01-19T12:12:38.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140644,1705666358879,-500.0,0.00024915,2,"2024-01-19T12:12:38.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140645,1705666358891,-959.44,0.00024915,2,"2024-01-19T12:12:38.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140646,1705666358902,-500.0,0.00024915,2,"2024-01-19T12:12:38.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140647,1705666358914,-500.0,0.00024915,2,"2024-01-19T12:12:38.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140648,1705666358925,-500.0,0.00024915,2,"2024-01-19T12:12:38.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140649,1705666358937,-1805.01,0.00024915,2,"2024-01-19T12:12:38.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140650,1705666358949,-500.0,0.00024915,2,"2024-01-19T12:12:38.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140651,1705666358960,-500.0,0.00024915,2,"2024-01-19T12:12:38.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140652,1705666358972,-500.0,0.00024915,2,"2024-01-19T12:12:38.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140653,1705666358983,-2839.77,0.00024915,2,"2024-01-19T12:12:38.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140654,1705666358996,-790.25,0.00024915,2,"2024-01-19T12:12:38.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140655,1705666359007,-500.0,0.00024915,2,"2024-01-19T12:12:39.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140656,1705666359021,-4249.75,0.00024915,2,"2024-01-19T12:12:39.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140657,1705666359032,-520.62,0.00024915,2,"2024-01-19T12:12:39.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140658,1705666359044,-3411.47,0.00024915,2,"2024-01-19T12:12:39.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140659,1705666359055,-500.0,0.00024915,2,"2024-01-19T12:12:39.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140660,1705666359066,-2837.35,0.00024915,2,"2024-01-19T12:12:39.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140661,1705666359077,-500.0,0.00024915,2,"2024-01-19T12:12:39.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140662,1705666359089,-505.19694071,0.00024915,2,"2024-01-19T12:12:39.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140663,1705666359100,-5228.14,0.00024915,2,"2024-01-19T12:12:39.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140664,1705666359238,-931.26,0.00024915,2,"2024-01-19T12:12:39.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140665,1705666359250,-500.0,0.00024915,2,"2024-01-19T12:12:39.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140666,1705666359261,-500.0,0.00024915,2,"2024-01-19T12:12:39.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140667,1705666359272,-1306.88,0.00024915,5,"2024-01-19T12:12:39.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140668,1705666359284,-500.0,0.00024915,2,"2024-01-19T12:12:39.284",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140669,1705666359295,-1111.12,0.00024915,2,"2024-01-19T12:12:39.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140670,1705666359307,-629.42,0.00024915,2,"2024-01-19T12:12:39.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140671,1705666359318,-4809.82,0.00024915,2,"2024-01-19T12:12:39.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140672,1705666359330,-305.63701654,0.00024915,2,"2024-01-19T12:12:39.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140673,1705666359341,-5302.03,0.00024915,2,"2024-01-19T12:12:39.341",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140674,1705666359353,-548.62,0.00024915,2,"2024-01-19T12:12:39.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140675,1705666359363,-500.0,0.00024915,2,"2024-01-19T12:12:39.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140676,1705666359374,-500.0,0.00024915,2,"2024-01-19T12:12:39.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140677,1705666359386,-886.28,0.00024915,2,"2024-01-19T12:12:39.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140678,1705666359397,-877.94,0.00024915,2,"2024-01-19T12:12:39.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140679,1705666359409,-377.78,0.00024915,2,"2024-01-19T12:12:39.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140680,1705666359420,-724.04,0.00024915,2,"2024-01-19T12:12:39.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140681,1705666359431,-3371.7,0.00024915,2,"2024-01-19T12:12:39.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140682,1705666359443,-596.58,0.00024915,2,"2024-01-19T12:12:39.443",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140683,1705666359453,-500.0,0.00024915,2,"2024-01-19T12:12:39.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140684,1705666359465,-4400.66,0.00024915,2,"2024-01-19T12:12:39.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140685,1705666359477,-500.0,0.00024915,2,"2024-01-19T12:12:39.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140686,1705666359488,-988.81,0.00024915,2,"2024-01-19T12:12:39.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140687,1705666359500,-500.0,0.00024915,2,"2024-01-19T12:12:39.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140688,1705666359511,-827.84,0.00024915,2,"2024-01-19T12:12:39.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140689,1705666359522,-669.84,0.00024915,2,"2024-01-19T12:12:39.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140690,1705666359535,-561.83892286,0.00024915,2,"2024-01-19T12:12:39.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140691,1705666359547,-300.0,0.00024915,2,"2024-01-19T12:12:39.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140692,1705666359558,-558.63,0.00024915,2,"2024-01-19T12:12:39.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140693,1705666359570,-2045.96,0.00024915,2,"2024-01-19T12:12:39.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140694,1705666359582,-3996.45,0.00024915,2,"2024-01-19T12:12:39.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140695,1705666359592,-500.0,0.00024915,2,"2024-01-19T12:12:39.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140696,1705666359604,-500.0,0.00024915,2,"2024-01-19T12:12:39.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140697,1705666359615,-500.0,0.00024915,2,"2024-01-19T12:12:39.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140698,1705666359626,-612.06,0.00024915,2,"2024-01-19T12:12:39.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140699,1705666359637,-500.0,0.00024915,2,"2024-01-19T12:12:39.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140700,1705666359647,-527.38768129,0.00024915,2,"2024-01-19T12:12:39.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140701,1705666359658,-2049.86,0.00024915,2,"2024-01-19T12:12:39.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140702,1705666359671,-868.63,0.00024915,2,"2024-01-19T12:12:39.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140703,1705666359683,-591.26,0.00024915,2,"2024-01-19T12:12:39.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140704,1705666359695,-500.0,0.00024915,2,"2024-01-19T12:12:39.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140705,1705666359707,-500.0,0.00024915,2,"2024-01-19T12:12:39.707",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140706,1705666359718,-2549.06,0.00024915,2,"2024-01-19T12:12:39.718",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140707,1705666359729,-500.0,0.00024915,2,"2024-01-19T12:12:39.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140708,1705666359742,-587.35,0.00024915,2,"2024-01-19T12:12:39.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140709,1705666359754,-1768.63,0.00024915,2,"2024-01-19T12:12:39.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140710,1705666359766,-500.0,0.00024915,2,"2024-01-19T12:12:39.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140711,1705666359778,-500.0,0.00024915,2,"2024-01-19T12:12:39.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140712,1705666359789,-500.0,0.00024915,2,"2024-01-19T12:12:39.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140713,1705666359800,-1408.95,0.00024915,2,"2024-01-19T12:12:39.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140714,1705666359812,-500.0,0.00024915,2,"2024-01-19T12:12:39.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140715,1705666359823,-3266.27,0.00024915,2,"2024-01-19T12:12:39.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140716,1705666359835,-500.0,0.00024915,2,"2024-01-19T12:12:39.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140717,1705666359846,-1854.3,0.00024915,2,"2024-01-19T12:12:39.846",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140718,1705666359857,-500.0,0.00024915,2,"2024-01-19T12:12:39.857",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140719,1705666359869,-638.39,0.00024915,2,"2024-01-19T12:12:39.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140720,1705666359879,-500.0,0.00024915,2,"2024-01-19T12:12:39.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140721,1705666359890,-1678.82,0.00024915,2,"2024-01-19T12:12:39.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140722,1705666359902,-614.16,0.00024915,2,"2024-01-19T12:12:39.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140723,1705666359914,-854.41,0.00024915,2,"2024-01-19T12:12:39.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140724,1705666359926,-964.22,0.00024915,2,"2024-01-19T12:12:39.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140725,1705666359938,-1518.27,0.00024915,2,"2024-01-19T12:12:39.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140726,1705666359949,-500.0,0.00024915,2,"2024-01-19T12:12:39.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140727,1705666359961,-2179.92,0.00024915,2,"2024-01-19T12:12:39.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140728,1705666359972,-500.0,0.00024915,2,"2024-01-19T12:12:39.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140729,1705666359984,-500.0,0.00024916,2,"2024-01-19T12:12:39.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140730,1705666359996,-588.64,0.00024916,2,"2024-01-19T12:12:39.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140731,1705666360008,-500.0,0.00024916,2,"2024-01-19T12:12:40.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140732,1705666360020,-609.91,0.00024916,2,"2024-01-19T12:12:40.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140733,1705666360031,-500.0,0.00024916,2,"2024-01-19T12:12:40.031",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140734,1705666360043,-545.04127096,0.00024916,2,"2024-01-19T12:12:40.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140735,1705666360054,-500.0,0.00024916,2,"2024-01-19T12:12:40.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140736,1705666360066,-530.98486355,0.00024916,2,"2024-01-19T12:12:40.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140737,1705666360077,-500.0,0.00024916,2,"2024-01-19T12:12:40.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140738,1705666360087,-607.72,0.00024916,2,"2024-01-19T12:12:40.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140739,1705666360099,-164.41246711,0.00024916,2,"2024-01-19T12:12:40.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140740,1705666361426,-533.3750066,0.00022995,2,"2024-01-19T12:12:41.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140741,1705666361438,-500.0,0.00022996,2,"2024-01-19T12:12:41.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140742,1705666361451,-500.0,0.00022997,2,"2024-01-19T12:12:41.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140743,1705666361464,-151.0,0.00022998,7,"2024-01-19T12:12:41.464",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140744,1705666361475,-151.0,0.00023,7,"2024-01-19T12:12:41.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140745,1705666361487,-637.83585918,0.0002327,2,"2024-01-19T12:12:41.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140746,1705666361500,-500.0,0.00023271,2,"2024-01-19T12:12:41.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140747,1705666361512,-500.0,0.00023545,2,"2024-01-19T12:12:41.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140748,1705666361524,-500.0,0.00023819,2,"2024-01-19T12:12:41.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140749,1705666361536,-194.70275095,0.00024093,2,"2024-01-19T12:12:41.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140750,1705666362644,-500.0,0.00022979,2,"2024-01-19T12:12:42.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140751,1705666362656,-678.65,0.00022994,2,"2024-01-19T12:12:42.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140752,1705666362668,-118.07635808,0.00022995,2,"2024-01-19T12:12:42.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140761,1705667210015,318.24,0.00018982,2,"2024-01-19T12:26:50.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140790,1705667378508,295.76,0.00018982,2,"2024-01-19T12:29:38.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140828,1705667432239,-560.76781231,0.00018978,2,"2024-01-19T12:30:32.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140829,1705667432252,-1369.21899126,0.00018978,2,"2024-01-19T12:30:32.252",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140830,1705667432267,-1960.77227978,0.00018978,2,"2024-01-19T12:30:32.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140831,1705667432278,-186.84451092,0.00018978,2,"2024-01-19T12:30:32.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140832,1705667432292,-34.27406369,0.00018978,2,"2024-01-19T12:30:32.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140833,1705667432303,-4062.60730387,0.00018978,2,"2024-01-19T12:30:32.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140834,1705667432357,-2139.90801857,0.00018977,2,"2024-01-19T12:30:32.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140835,1705667432369,-25966.17472886,0.00018978,2,"2024-01-19T12:30:32.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140836,1705667432384,-3736.67412065,0.00018978,2,"2024-01-19T12:30:32.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140837,1705667432396,-3191.26397536,0.00018979,2,"2024-01-19T12:30:32.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140838,1705667432409,-3030.69265764,0.00018979,2,"2024-01-19T12:30:32.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140839,1705667432420,-474.53273645,0.00018979,2,"2024-01-19T12:30:32.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140840,1705667432432,-867.3574407,0.0001898,2,"2024-01-19T12:30:32.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140841,1705667432444,-4350.83358686,0.0001898,2,"2024-01-19T12:30:32.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140842,1705667432456,-1852.93487008,0.00018981,2,"2024-01-19T12:30:32.456",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140843,1705667432467,-420.01569595,0.00018981,2,"2024-01-19T12:30:32.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140844,1705667432479,-406.81206,0.00018982,2,"2024-01-19T12:30:32.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140845,1705667432492,-283.29178074,0.00018982,2,"2024-01-19T12:30:32.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140846,1705667432503,-528.06914432,0.00019241,2,"2024-01-19T12:30:32.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140847,1705667432515,-622.17405158,0.00019241,2,"2024-01-19T12:30:32.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140848,1705667432526,-12487.22601135,0.00019241,2,"2024-01-19T12:30:32.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140851,1705667432542,-314.47830538,0.00019241,2,"2024-01-19T12:30:32.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140853,1705667432558,-555.7152168,0.00019241,2,"2024-01-19T12:30:32.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140854,1705667432571,-712.39266076,0.00019241,2,"2024-01-19T12:30:32.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140856,1705667432600,-779.27224229,0.00019241,2,"2024-01-19T12:30:32.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140859,1705667432628,-577.37079432,0.00019241,2,"2024-01-19T12:30:32.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140861,1705667432642,-1138.31996974,0.00019241,2,"2024-01-19T12:30:32.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140864,1705667432656,-474.43698901,0.00019241,2,"2024-01-19T12:30:32.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140866,1705667432671,-5575.25208041,0.00019241,2,"2024-01-19T12:30:32.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140869,1705667432683,-165.17419233,0.00019243,2,"2024-01-19T12:30:32.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140872,1705667432696,-5102.12385438,0.00019298,2,"2024-01-19T12:30:32.696",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140875,1705667432706,-164.84335482,0.00019299,2,"2024-01-19T12:30:32.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140878,1705667432717,-326.39,0.00019299,2,"2024-01-19T12:30:32.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140880,1705667432728,-483.68814411,0.000193,2,"2024-01-19T12:30:32.728",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140882,1705667432739,-173.70888881,0.00019565,2,"2024-01-19T12:30:32.739",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140884,1705667432750,-515.44957841,0.0002,2,"2024-01-19T12:30:32.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140886,1705667432762,-268.3291844,0.0002,2,"2024-01-19T12:30:32.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140888,1705667432773,-4488.84853076,0.0002,2,"2024-01-19T12:30:32.773",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140890,1705667432784,-155.0,0.00020226,2,"2024-01-19T12:30:32.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140892,1705667432796,-173.70888881,0.00020227,2,"2024-01-19T12:30:32.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140894,1705667432810,-500.0,0.00020563,2,"2024-01-19T12:30:32.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140896,1705667432821,-499.99,0.00020654,2,"2024-01-19T12:30:32.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140898,1705667432832,-13739.68,0.00020655,2,"2024-01-19T12:30:32.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140899,1705667432844,-4146.74204382,0.00020673,5,"2024-01-19T12:30:32.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140902,1705667432856,-211.77261858,0.00020679,2,"2024-01-19T12:30:32.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140904,1705667432868,-175.79,0.00020683,2,"2024-01-19T12:30:32.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140905,1705667432880,-250.0,0.00020694,2,"2024-01-19T12:30:32.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140907,1705667432892,-155.42229511,0.00020696,2,"2024-01-19T12:30:32.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140909,1705667432904,-2353.54951343,0.00020705,2,"2024-01-19T12:30:32.904",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140910,1705667432924,-1312.90177721,0.00020705,2,"2024-01-19T12:30:32.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140911,1705667432938,-691.59727248,0.00020705,2,"2024-01-19T12:30:32.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140912,1705667432952,-425.76,0.00020705,2,"2024-01-19T12:30:32.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140913,1705667432966,-300.0,0.00020705,2,"2024-01-19T12:30:32.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140914,1705667432980,-2664.2345801,0.00020705,2,"2024-01-19T12:30:32.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140915,1705667432993,-400.0,0.00020705,2,"2024-01-19T12:30:32.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140916,1705667433007,-2141.8,0.00020705,2,"2024-01-19T12:30:33.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140922,1705667438153,-257.14587605,0.00018977,2,"2024-01-19T12:30:38.153",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140923,1705667438210,-246.89239169,0.00018977,2,"2024-01-19T12:30:38.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140924,1705667438221,-663.84400831,0.00020705,2,"2024-01-19T12:30:38.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140925,1705667438236,-1943.92007984,0.00020705,2,"2024-01-19T12:30:38.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140926,1705667438268,-2611.04276863,0.00020705,2,"2024-01-19T12:30:38.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140927,1705667438279,-13802.57,0.00020721,2,"2024-01-19T12:30:38.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140928,1705667438291,-509.98,0.00020721,2,"2024-01-19T12:30:38.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140929,1705667438302,-200.0,0.00020721,2,"2024-01-19T12:30:38.302",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140930,1705667438314,-164.87,0.00020729,2,"2024-01-19T12:30:38.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140931,1705667438325,-653.64,0.00020829,2,"2024-01-19T12:30:38.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140932,1705667438337,-1146.09179497,0.00020851,2,"2024-01-19T12:30:38.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140933,1705667438351,-668.34305575,0.00020851,2,"2024-01-19T12:30:38.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140934,1705667438384,-185.56514928,0.00020851,2,"2024-01-19T12:30:38.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140935,1705667438396,-500.0,0.00020859,2,"2024-01-19T12:30:38.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140936,1705667438407,-206.47,0.00020873,2,"2024-01-19T12:30:38.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140937,1705667438419,-173.70888881,0.00020889,2,"2024-01-19T12:30:38.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140938,1705667438431,-2965.03522649,0.00020904,2,"2024-01-19T12:30:38.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140939,1705667438445,-588.0,0.00020904,2,"2024-01-19T12:30:38.445",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140940,1705667438465,-429.71457338,0.00020904,2,"2024-01-19T12:30:38.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140941,1705667438509,-430.77020013,0.00020904,2,"2024-01-19T12:30:38.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140942,1705667438520,-150.0,0.00020909,2,"2024-01-19T12:30:38.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140943,1705667438531,-2507.64,0.00020913,2,"2024-01-19T12:30:38.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140944,1705667438543,-500.0,0.00020913,2,"2024-01-19T12:30:38.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140945,1705667438554,-174.05,0.00020932,2,"2024-01-19T12:30:38.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140947,1705667438565,-495.55,0.00020939,2,"2024-01-19T12:30:38.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140949,1705667438578,-200.0,0.00020943,2,"2024-01-19T12:30:38.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140951,1705667438590,-1716.72,0.00020982,2,"2024-01-19T12:30:38.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140954,1705667438602,-2002.18,0.00020985,2,"2024-01-19T12:30:38.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140956,1705667438613,-244.79,0.00021061,2,"2024-01-19T12:30:38.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140958,1705667438624,-206.47,0.00021093,2,"2024-01-19T12:30:38.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140960,1705667438635,-244.79,0.00021119,2,"2024-01-19T12:30:38.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140961,1705667438646,-244.79,0.00021177,2,"2024-01-19T12:30:38.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140963,1705667438658,-162.57,0.00021208,2,"2024-01-19T12:30:38.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140965,1705667438669,-244.79,0.00021234,2,"2024-01-19T12:30:38.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140968,1705667438681,-318.24,0.00021246,2,"2024-01-19T12:30:38.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140969,1705667438692,-244.79,0.00021292,2,"2024-01-19T12:30:38.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140971,1705667438702,-206.47,0.00021312,2,"2024-01-19T12:30:38.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140974,1705667438713,-244.79,0.0002135,2,"2024-01-19T12:30:38.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140976,1705667438725,-244.79,0.00021408,2,"2024-01-19T12:30:38.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140978,1705667438736,-244.79,0.00021465,2,"2024-01-19T12:30:38.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140980,1705667438748,-244.79,0.00021523,2,"2024-01-19T12:30:38.748",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140982,1705667438759,-206.47,0.00021532,2,"2024-01-19T12:30:38.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140984,1705667438769,-173.70888881,0.00021552,2,"2024-01-19T12:30:38.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140986,1705667438784,-244.79,0.00021581,2,"2024-01-19T12:30:38.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140988,1705667438794,-244.79,0.00021639,2,"2024-01-19T12:30:38.794",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140990,1705667438805,-173.86,0.00021644,2,"2024-01-19T12:30:38.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140992,1705667438816,-244.79,0.00021696,2,"2024-01-19T12:30:38.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140994,1705667438827,-206.47,0.00021752,2,"2024-01-19T12:30:38.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140996,1705667438841,-244.79,0.00021754,2,"2024-01-19T12:30:38.841",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312140998,1705667438853,-653.64,0.00021807,2,"2024-01-19T12:30:38.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141000,1705667438864,-244.79,0.00021812,2,"2024-01-19T12:30:38.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141002,1705667438875,-1847.74262692,0.00021828,2,"2024-01-19T12:30:38.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141004,1705667438889,-869.77077732,0.00021828,2,"2024-01-19T12:30:38.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141006,1705667438900,-863.22,0.00021828,2,"2024-01-19T12:30:38.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141008,1705667438911,-244.79,0.0002187,2,"2024-01-19T12:30:38.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141010,1705667438923,-162.57,0.00021873,2,"2024-01-19T12:30:38.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141012,1705667438935,-751.17628709,0.000219,2,"2024-01-19T12:30:38.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141014,1705667438946,-250.0,0.000219,2,"2024-01-19T12:30:38.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141016,1705667438958,-504.45,0.00021904,2,"2024-01-19T12:30:38.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141018,1705667438970,-2500.0,0.00021918,3,"2024-01-19T12:30:38.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141020,1705667438981,-250.0,0.00021918,2,"2024-01-19T12:30:38.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141022,1705667438994,-244.79,0.00021927,2,"2024-01-19T12:30:38.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141024,1705667439005,-206.47,0.00021971,2,"2024-01-19T12:30:39.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141026,1705667439017,-176.33,0.0002198,2,"2024-01-19T12:30:39.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141028,1705667439028,-256.96,0.0002198,2,"2024-01-19T12:30:39.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141030,1705667439039,-244.79,0.00021985,2,"2024-01-19T12:30:39.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141032,1705667439050,-871.0,0.00022027,2,"2024-01-19T12:30:39.050",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141034,1705667439061,-244.79,0.00022043,2,"2024-01-19T12:30:39.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141035,1705667439072,-202.67,0.00022057,2,"2024-01-19T12:30:39.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141037,1705667439083,-244.79,0.00022101,2,"2024-01-19T12:30:39.083",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141040,1705667439095,-256.96,0.00022117,2,"2024-01-19T12:30:39.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141041,1705667439106,-853.18,0.0002213,2,"2024-01-19T12:30:39.106",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141044,1705667439118,-244.79,0.00022158,2,"2024-01-19T12:30:39.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141045,1705667439129,-206.47,0.00022191,2,"2024-01-19T12:30:39.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141047,1705667439139,-173.70888881,0.00022214,2,"2024-01-19T12:30:39.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141049,1705667439151,-256.96,0.00022254,2,"2024-01-19T12:30:39.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141052,1705667439163,-286.21123975,0.00022288,2,"2024-01-19T12:30:39.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141054,1705667439174,-256.96,0.00022391,2,"2024-01-19T12:30:39.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141056,1705667439185,-206.47,0.00022411,2,"2024-01-19T12:30:39.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141058,1705667439196,-176.33,0.00022528,2,"2024-01-19T12:30:39.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141060,1705667439206,-256.96,0.00022528,2,"2024-01-19T12:30:39.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141062,1705667439217,-162.57,0.00022538,2,"2024-01-19T12:30:39.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141064,1705667439228,-180.0,0.00022603,2,"2024-01-19T12:30:39.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141066,1705667439238,-206.47,0.00022631,2,"2024-01-19T12:30:39.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141068,1705667439249,-256.96,0.00022665,2,"2024-01-19T12:30:39.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141070,1705667439260,-155.0,0.00022701,2,"2024-01-19T12:30:39.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141071,1705667439270,-193.39019381,0.00022743,2,"2024-01-19T12:30:39.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141074,1705667439281,-282.12154414,0.00022743,2,"2024-01-19T12:30:39.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141076,1705667439293,-156.0,0.00022766,2,"2024-01-19T12:30:39.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141078,1705667439303,-653.64,0.00022786,2,"2024-01-19T12:30:39.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141080,1705667439314,-244.76,0.0002279,2,"2024-01-19T12:30:39.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141081,1705667439325,-277.51714749,0.00022802,2,"2024-01-19T12:30:39.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141083,1705667439336,-206.47,0.0002285,2,"2024-01-19T12:30:39.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141085,1705667439347,-308.73559187,0.00022858,2,"2024-01-19T12:30:39.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141087,1705667439358,-5406.9404,0.00022875,2,"2024-01-19T12:30:39.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141089,1705667439370,-3953.8523908,0.00022875,2,"2024-01-19T12:30:39.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141091,1705667439380,-209.6642994,0.00022875,2,"2024-01-19T12:30:39.380",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141093,1705667439392,-5000.0,0.00022875,2,"2024-01-19T12:30:39.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141095,1705667439403,-209.66429937,0.00022875,2,"2024-01-19T12:30:39.403",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141097,1705667439414,-209.66429937,0.00022876,2,"2024-01-19T12:30:39.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141099,1705667439426,-209.66429937,0.00022876,2,"2024-01-19T12:30:39.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141101,1705667439437,-173.70888881,0.00022876,2,"2024-01-19T12:30:39.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141103,1705667439448,-1088.75683744,0.00022876,2,"2024-01-19T12:30:39.448",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141105,1705667439459,-265.96680043,0.00022876,6,"2024-01-19T12:30:39.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141107,1705667439470,-209.66429937,0.00022876,2,"2024-01-19T12:30:39.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141109,1705667439481,-1762.03951238,0.00022876,2,"2024-01-19T12:30:39.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141111,1705667439493,-250.0,0.00022895,2,"2024-01-19T12:30:39.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141113,1705667439505,-150.0,0.000229,2,"2024-01-19T12:30:39.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141115,1705667439516,-152.22546407,0.000229,2,"2024-01-19T12:30:39.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141117,1705667439527,-3953.85239076,0.0002295,2,"2024-01-19T12:30:39.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141119,1705667439538,-1112.05,0.00022969,2,"2024-01-19T12:30:39.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141121,1705667439549,-500.0,0.00022969,2,"2024-01-19T12:30:39.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141123,1705667439559,-510.78008999,0.00022969,2,"2024-01-19T12:30:39.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141125,1705667439570,-500.0,0.00022969,2,"2024-01-19T12:30:39.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141127,1705667439581,-841.52,0.00022969,2,"2024-01-19T12:30:39.581",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141129,1705667439592,-500.0,0.00022969,2,"2024-01-19T12:30:39.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141131,1705667439603,-926.83,0.00022969,2,"2024-01-19T12:30:39.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141133,1705667439615,-500.0,0.00022969,2,"2024-01-19T12:30:39.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141135,1705667439627,-18448.12,0.0002297,2,"2024-01-19T12:30:39.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141137,1705667439637,-1921.81,0.0002297,2,"2024-01-19T12:30:39.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141139,1705667439648,-2248.84,0.0002297,2,"2024-01-19T12:30:39.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141141,1705667439659,-500.0,0.0002297,2,"2024-01-19T12:30:39.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141143,1705667439670,-1464.22,0.0002297,2,"2024-01-19T12:30:39.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141145,1705667439682,-500.0,0.0002297,2,"2024-01-19T12:30:39.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141147,1705667439693,-500.0,0.0002297,2,"2024-01-19T12:30:39.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141149,1705667439704,-1047.13,0.0002297,2,"2024-01-19T12:30:39.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141150,1705667439714,-1963.07,0.0002297,2,"2024-01-19T12:30:39.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141151,1705667439725,-1112.73,0.0002297,2,"2024-01-19T12:30:39.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141152,1705667439735,-3619.58,0.0002297,2,"2024-01-19T12:30:39.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141153,1705667439745,-17987.25,0.0002297,2,"2024-01-19T12:30:39.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141154,1705667439755,-1863.13,0.0002297,2,"2024-01-19T12:30:39.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141155,1705667439766,-500.0,0.0002297,2,"2024-01-19T12:30:39.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141156,1705667439777,-1346.09,0.0002297,2,"2024-01-19T12:30:39.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141157,1705667439787,-2179.92,0.0002297,2,"2024-01-19T12:30:39.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141158,1705667439799,-1641.77,0.0002297,2,"2024-01-19T12:30:39.799",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141160,1705667439810,-2564.34,0.0002297,2,"2024-01-19T12:30:39.810",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141162,1705667439823,-5590.55,0.0002297,2,"2024-01-19T12:30:39.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141165,1705667439836,-2259.38,0.0002297,2,"2024-01-19T12:30:39.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141166,1705667439847,-1736.15,0.0002297,2,"2024-01-19T12:30:39.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141168,1705667439858,-500.0,0.0002297,2,"2024-01-19T12:30:39.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141171,1705667439870,-1412.0,0.0002297,2,"2024-01-19T12:30:39.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141172,1705667439884,-500.0,0.0002297,2,"2024-01-19T12:30:39.884",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141174,1705667439895,-1206.32,0.0002297,2,"2024-01-19T12:30:39.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141177,1705667439906,-2587.35,0.0002297,2,"2024-01-19T12:30:39.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141178,1705667439917,-1925.23,0.0002297,5,"2024-01-19T12:30:39.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141180,1705667439931,-536.75,0.0002297,2,"2024-01-19T12:30:39.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141182,1705667439942,-8728.18,0.0002297,2,"2024-01-19T12:30:39.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141184,1705667439953,-60513.18393903,0.00022971,2,"2024-01-19T12:30:39.953",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141186,1705667439964,-3209.77105628,0.00022971,5,"2024-01-19T12:30:39.964",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141188,1705667439975,-500.0,0.00022972,2,"2024-01-19T12:30:39.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141190,1705667439987,-500.0,0.00022972,2,"2024-01-19T12:30:39.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141193,1705667439999,-506.2622293,0.00022972,2,"2024-01-19T12:30:39.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141194,1705667440010,-223.27890087,0.00022972,2,"2024-01-19T12:30:40.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141196,1705667440020,-529.40457634,0.00022972,2,"2024-01-19T12:30:40.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141198,1705667440033,-500.0,0.00022972,2,"2024-01-19T12:30:40.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141200,1705667440044,-500.0,0.00022972,2,"2024-01-19T12:30:40.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141202,1705667440056,-500.0,0.00022972,2,"2024-01-19T12:30:40.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141205,1705667440068,-500.0,0.00022972,2,"2024-01-19T12:30:40.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141207,1705667440080,-527.88374419,0.00022972,2,"2024-01-19T12:30:40.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141209,1705667440092,-500.0,0.00022972,2,"2024-01-19T12:30:40.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141211,1705667440104,-614.55098564,0.00022972,2,"2024-01-19T12:30:40.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141213,1705667440115,-500.0,0.00022972,2,"2024-01-19T12:30:40.115",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141215,1705667440126,-500.0,0.00022972,2,"2024-01-19T12:30:40.126",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141217,1705667440139,-505.38386033,0.00022972,2,"2024-01-19T12:30:40.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141219,1705667440149,-500.0,0.00022972,2,"2024-01-19T12:30:40.149",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141221,1705667440161,-500.0,0.00022972,2,"2024-01-19T12:30:40.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141223,1705667440171,-520.02447475,0.00022972,2,"2024-01-19T12:30:40.171",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141225,1705667440182,-505.69504472,0.00022972,2,"2024-01-19T12:30:40.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141227,1705667440193,-500.0,0.00022972,2,"2024-01-19T12:30:40.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141229,1705667440205,-501.92055533,0.00022972,2,"2024-01-19T12:30:40.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141230,1705667440216,-500.0,0.00022972,2,"2024-01-19T12:30:40.216",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141233,1705667440227,-500.0,0.00022972,2,"2024-01-19T12:30:40.227",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141234,1705667440240,-500.0,0.00022972,2,"2024-01-19T12:30:40.240",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141236,1705667440250,-500.0,0.00022972,2,"2024-01-19T12:30:40.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141238,1705667440261,-500.0,0.00022972,2,"2024-01-19T12:30:40.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141241,1705667440272,-506.42067696,0.00022972,2,"2024-01-19T12:30:40.272",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141242,1705667440283,-500.0,0.00022972,2,"2024-01-19T12:30:40.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141244,1705667440294,-500.0,0.00022972,2,"2024-01-19T12:30:40.294",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141246,1705667440305,-500.0,0.00022972,2,"2024-01-19T12:30:40.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141248,1705667440315,-500.0,0.00022972,2,"2024-01-19T12:30:40.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141250,1705667440326,-500.0,0.00022972,2,"2024-01-19T12:30:40.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141252,1705667440337,-500.0,0.00022972,2,"2024-01-19T12:30:40.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141254,1705667440348,-500.0,0.00022972,2,"2024-01-19T12:30:40.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141256,1705667440360,-505.289751,0.00022972,2,"2024-01-19T12:30:40.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141258,1705667440371,-502.23054908,0.00022972,2,"2024-01-19T12:30:40.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141260,1705667440382,-462.00015054,0.00022972,2,"2024-01-19T12:30:40.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141262,1705667440393,-500.0,0.00022972,2,"2024-01-19T12:30:40.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141264,1705667440404,-500.0,0.00022972,2,"2024-01-19T12:30:40.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141266,1705667440416,-500.0,0.00022972,2,"2024-01-19T12:30:40.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141268,1705667440427,-506.15769052,0.00022972,2,"2024-01-19T12:30:40.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141271,1705667440439,-588.64771779,0.00022972,2,"2024-01-19T12:30:40.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141272,1705667440449,-503.86205894,0.00022972,2,"2024-01-19T12:30:40.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141275,1705667440461,-500.0,0.00022972,2,"2024-01-19T12:30:40.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141277,1705667440472,-500.0,0.00022972,2,"2024-01-19T12:30:40.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141279,1705667440483,-500.0,0.00022972,2,"2024-01-19T12:30:40.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141280,1705667440495,-500.0,0.00022972,2,"2024-01-19T12:30:40.495",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141320,1705667440835,-510.24209489,0.00022972,2,"2024-01-19T12:30:40.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141322,1705667440850,-500.0,0.00022972,2,"2024-01-19T12:30:40.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141324,1705667440863,-501.72206016,0.00022972,2,"2024-01-19T12:30:40.863",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141326,1705667440875,-500.0,0.00022972,2,"2024-01-19T12:30:40.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141328,1705667440885,-505.54494631,0.00022972,2,"2024-01-19T12:30:40.885",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141330,1705667440897,-500.0,0.00022972,2,"2024-01-19T12:30:40.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141332,1705667440907,-502.67276992,0.00022972,2,"2024-01-19T12:30:40.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141334,1705667440919,-500.0,0.00022972,2,"2024-01-19T12:30:40.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141336,1705667440930,-500.0,0.00022972,2,"2024-01-19T12:30:40.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141338,1705667440941,-500.0,0.00022972,2,"2024-01-19T12:30:40.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141340,1705667440952,-500.0,0.00022972,2,"2024-01-19T12:30:40.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141342,1705667440963,-500.37726585,0.00022972,2,"2024-01-19T12:30:40.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141344,1705667440975,-573.98911421,0.00022972,2,"2024-01-19T12:30:40.975",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141346,1705667440986,-503.5899767,0.00022972,2,"2024-01-19T12:30:40.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141348,1705667440996,-500.0,0.00022972,2,"2024-01-19T12:30:40.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141350,1705667441007,-500.0,0.00022972,2,"2024-01-19T12:30:41.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141352,1705667441019,-500.0,0.00022972,2,"2024-01-19T12:30:41.019",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141354,1705667441030,-488.4181322,0.00022972,2,"2024-01-19T12:30:41.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141356,1705667441041,-500.0,0.00022972,2,"2024-01-19T12:30:41.041",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141358,1705667441052,-351.61956182,0.00022972,2,"2024-01-19T12:30:41.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141359,1705667441062,-500.0,0.00022972,2,"2024-01-19T12:30:41.062",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141361,1705667441074,-500.0,0.00022972,2,"2024-01-19T12:30:41.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141364,1705667441086,-500.0,0.00022972,2,"2024-01-19T12:30:41.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141365,1705667441096,-500.0,0.00022972,2,"2024-01-19T12:30:41.096",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141367,1705667441107,-500.0,0.00022972,2,"2024-01-19T12:30:41.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141369,1705667441118,-500.0,0.00022972,2,"2024-01-19T12:30:41.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141371,1705667441129,-500.0,0.00022972,2,"2024-01-19T12:30:41.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141373,1705667441140,-500.0,0.00022972,2,"2024-01-19T12:30:41.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141375,1705667441151,-500.0,0.00022972,2,"2024-01-19T12:30:41.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141377,1705667441165,-500.0,0.00022972,2,"2024-01-19T12:30:41.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141379,1705667441176,-500.0,0.00022972,2,"2024-01-19T12:30:41.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141381,1705667441187,-500.0,0.00022972,2,"2024-01-19T12:30:41.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141384,1705667441198,-500.0,0.00022972,2,"2024-01-19T12:30:41.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141386,1705667441209,-500.0,0.00022972,2,"2024-01-19T12:30:41.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141388,1705667441222,-503.79422958,0.00022972,2,"2024-01-19T12:30:41.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141390,1705667441234,-500.0,0.00022972,2,"2024-01-19T12:30:41.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141392,1705667441245,-500.0,0.00022972,2,"2024-01-19T12:30:41.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141394,1705667441256,-500.0,0.00022972,2,"2024-01-19T12:30:41.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141396,1705667441268,-1606.84,0.00022972,2,"2024-01-19T12:30:41.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141397,1705667441279,-502.99909268,0.00022972,2,"2024-01-19T12:30:41.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141400,1705667441290,-2237.06,0.00022972,2,"2024-01-19T12:30:41.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141402,1705667441301,-500.0,0.00022972,2,"2024-01-19T12:30:41.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141404,1705667441312,-11458.14,0.00022972,2,"2024-01-19T12:30:41.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141405,1705667441324,-500.0,0.00022972,2,"2024-01-19T12:30:41.324",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141408,1705667441336,-14376.4,0.00022972,2,"2024-01-19T12:30:41.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141409,1705667441347,-500.0,0.00022972,2,"2024-01-19T12:30:41.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141411,1705667441358,-500.0,0.00022972,2,"2024-01-19T12:30:41.358",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141413,1705667441369,-504.93214549,0.00022972,2,"2024-01-19T12:30:41.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141415,1705667441379,-1824.1,0.00022972,2,"2024-01-19T12:30:41.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141417,1705667441391,-179.14055177,0.00022972,2,"2024-01-19T12:30:41.391",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141419,1705667441401,-504.18318355,0.00022972,2,"2024-01-19T12:30:41.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141421,1705667441412,-213.76560993,0.00022972,2,"2024-01-19T12:30:41.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141423,1705667441424,-500.0,0.00022972,2,"2024-01-19T12:30:41.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141425,1705667441435,-3250.54,0.00022972,2,"2024-01-19T12:30:41.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141427,1705667441446,-902.35,0.00022972,2,"2024-01-19T12:30:41.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141429,1705667441457,-4355.41,0.00022972,2,"2024-01-19T12:30:41.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141431,1705667441468,-568.35471621,0.00022972,2,"2024-01-19T12:30:41.468",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141433,1705667441479,-1858.84,0.00022972,2,"2024-01-19T12:30:41.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141435,1705667441491,-500.0,0.00022972,2,"2024-01-19T12:30:41.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141438,1705667441503,-1839.02,0.00022972,2,"2024-01-19T12:30:41.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141440,1705667441514,-501.53808634,0.00022972,2,"2024-01-19T12:30:41.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141442,1705667441525,-2608.36,0.00022972,2,"2024-01-19T12:30:41.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141444,1705667441536,-500.0,0.00022972,2,"2024-01-19T12:30:41.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141446,1705667441548,-15905.62,0.00022972,2,"2024-01-19T12:30:41.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141448,1705667441558,-502.14157306,0.00022972,2,"2024-01-19T12:30:41.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141449,1705667441569,-500.0,0.00022972,2,"2024-01-19T12:30:41.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141452,1705667441580,-500.0,0.00022972,2,"2024-01-19T12:30:41.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141453,1705667441590,-767.45,0.00022972,2,"2024-01-19T12:30:41.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141455,1705667441601,-532.49750893,0.00022972,2,"2024-01-19T12:30:41.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141457,1705667441612,-2112.27,0.00022972,2,"2024-01-19T12:30:41.612",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141459,1705667441623,-1135.11,0.00022972,2,"2024-01-19T12:30:41.623",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141461,1705667441635,-2078.31,0.00022972,2,"2024-01-19T12:30:41.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141463,1705667441646,-500.0,0.00022972,2,"2024-01-19T12:30:41.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141465,1705667441657,-622.71,0.00022972,2,"2024-01-19T12:30:41.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141467,1705667441668,-3047.85,0.00022972,2,"2024-01-19T12:30:41.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141469,1705667441679,-513.16180986,0.00022972,2,"2024-01-19T12:30:41.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141471,1705667441690,-500.0,0.00022972,2,"2024-01-19T12:30:41.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141473,1705667441701,-7445.29,0.00022972,2,"2024-01-19T12:30:41.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141475,1705667441711,-24013.57,0.00022972,2,"2024-01-19T12:30:41.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141477,1705667441722,-516.51773469,0.00022972,2,"2024-01-19T12:30:41.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141479,1705667441734,-3571.06,0.00022972,2,"2024-01-19T12:30:41.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141481,1705667441745,-508.73110471,0.00022972,2,"2024-01-19T12:30:41.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141483,1705667441756,-2117.27,0.00022972,2,"2024-01-19T12:30:41.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141485,1705667441767,-1643.0,0.00022972,2,"2024-01-19T12:30:41.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141487,1705667441778,-2844.01,0.00022972,2,"2024-01-19T12:30:41.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141489,1705667441789,-500.0,0.00022972,2,"2024-01-19T12:30:41.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141491,1705667441800,-5957.53282957,0.00022973,2,"2024-01-19T12:30:41.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141492,1705667441811,-343.02606752,0.00022973,2,"2024-01-19T12:30:41.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141493,1705667441822,-523.73846155,0.00022973,2,"2024-01-19T12:30:41.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141494,1705667441834,-542.84106609,0.00022973,2,"2024-01-19T12:30:41.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141495,1705667441847,-516.41480601,0.00022973,2,"2024-01-19T12:30:41.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141496,1705667441860,-7377.05647498,0.00022973,2,"2024-01-19T12:30:41.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141497,1705667441871,-233.12709957,0.00022973,2,"2024-01-19T12:30:41.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141499,1705667441881,-383.86171178,0.00022973,2,"2024-01-19T12:30:41.881",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141501,1705667441893,-294.20737805,0.00022973,2,"2024-01-19T12:30:41.893",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141502,1705667441905,-184.77981935,0.00022973,2,"2024-01-19T12:30:41.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141504,1705667441916,-242.64644289,0.00022973,2,"2024-01-19T12:30:41.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141507,1705667441927,-155.0,0.00022973,2,"2024-01-19T12:30:41.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141508,1705667441938,-219.5012922,0.00022973,2,"2024-01-19T12:30:41.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141510,1705667441950,-213.19694017,0.00022973,2,"2024-01-19T12:30:41.950",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141512,1705667441961,-276.19784904,0.00022973,2,"2024-01-19T12:30:41.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141515,1705667441973,-89935.5642736,0.00022973,2,"2024-01-19T12:30:41.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141516,1705667441983,-156.86578357,0.00022973,2,"2024-01-19T12:30:41.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141519,1705667441994,-155.93996978,0.00022974,2,"2024-01-19T12:30:41.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141520,1705667442005,-500.0,0.00022974,2,"2024-01-19T12:30:42.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141522,1705667442017,-1021.37,0.00022974,2,"2024-01-19T12:30:42.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141524,1705667442027,-516.53,0.00022974,2,"2024-01-19T12:30:42.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141526,1705667442040,-842.75,0.00022974,2,"2024-01-19T12:30:42.040",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141528,1705667442052,-500.0,0.00022974,2,"2024-01-19T12:30:42.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141531,1705667442064,-500.0,0.00022974,2,"2024-01-19T12:30:42.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141532,1705667442075,-500.0,0.00022974,2,"2024-01-19T12:30:42.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141535,1705667442086,-807.34,0.00022974,2,"2024-01-19T12:30:42.086",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141536,1705667442097,-500.0,0.00022974,2,"2024-01-19T12:30:42.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141538,1705667442112,-500.0,0.00022974,2,"2024-01-19T12:30:42.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141541,1705667442123,-500.0,0.00022974,2,"2024-01-19T12:30:42.123",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141543,1705667442134,-500.0,0.00022974,2,"2024-01-19T12:30:42.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141544,1705667442145,-500.0,0.00022974,2,"2024-01-19T12:30:42.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141546,1705667442157,-500.0,0.00022974,2,"2024-01-19T12:30:42.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141548,1705667442168,-336.19521587,0.00022974,2,"2024-01-19T12:30:42.168",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141550,1705667442179,-759.84,0.00022974,2,"2024-01-19T12:30:42.179",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141552,1705667442190,-1084.31,0.00022974,2,"2024-01-19T12:30:42.190",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141554,1705667442201,-591.18,0.00022974,2,"2024-01-19T12:30:42.201",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141556,1705667442211,-646.3,0.00022974,2,"2024-01-19T12:30:42.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141558,1705667442222,-867.84,0.00022974,2,"2024-01-19T12:30:42.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141560,1705667442232,-1124.93,0.00022974,2,"2024-01-19T12:30:42.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141562,1705667442244,-932.54,0.00022974,2,"2024-01-19T12:30:42.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141564,1705667442255,-1150.28,0.00022974,2,"2024-01-19T12:30:42.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141566,1705667442266,-500.0,0.00022974,2,"2024-01-19T12:30:42.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141568,1705667442277,-742.49,0.00022974,2,"2024-01-19T12:30:42.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141570,1705667442287,-953.83,0.00022974,2,"2024-01-19T12:30:42.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141572,1705667442298,-932.36,0.00022974,2,"2024-01-19T12:30:42.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141574,1705667442308,-725.95,0.00022974,2,"2024-01-19T12:30:42.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141576,1705667442320,-500.0,0.00022974,2,"2024-01-19T12:30:42.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141578,1705667442331,-500.0,0.00022974,2,"2024-01-19T12:30:42.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141580,1705667442343,-500.0,0.00022974,2,"2024-01-19T12:30:42.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141582,1705667442353,-500.0,0.00022974,2,"2024-01-19T12:30:42.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141584,1705667442363,-500.0,0.00022974,2,"2024-01-19T12:30:42.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141586,1705667442374,-1450.57,0.00022974,2,"2024-01-19T12:30:42.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141588,1705667442385,-1450.57,0.00022974,2,"2024-01-19T12:30:42.385",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141590,1705667442395,-1450.57,0.00022974,2,"2024-01-19T12:30:42.395",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141592,1705667442406,-1450.57,0.00022974,2,"2024-01-19T12:30:42.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141594,1705667442416,-1450.57,0.00022974,2,"2024-01-19T12:30:42.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141596,1705667442427,-670.27,0.00022974,2,"2024-01-19T12:30:42.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141598,1705667442438,-1450.57,0.00022974,2,"2024-01-19T12:30:42.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141600,1705667442449,-1450.57,0.00022974,2,"2024-01-19T12:30:42.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141602,1705667442460,-500.0,0.00022974,2,"2024-01-19T12:30:42.460",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141604,1705667442471,-1450.57,0.00022974,2,"2024-01-19T12:30:42.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141606,1705667442482,-500.0,0.00022974,2,"2024-01-19T12:30:42.482",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141608,1705667442494,-1450.57,0.00022974,2,"2024-01-19T12:30:42.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141610,1705667442504,-500.0,0.00022974,2,"2024-01-19T12:30:42.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141612,1705667442515,-500.0,0.00022974,2,"2024-01-19T12:30:42.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141614,1705667442527,-1450.57,0.00022974,2,"2024-01-19T12:30:42.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141616,1705667442537,-500.0,0.00022974,2,"2024-01-19T12:30:42.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141618,1705667442548,-500.0,0.00022974,2,"2024-01-19T12:30:42.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141620,1705667442559,-1450.57,0.00022974,2,"2024-01-19T12:30:42.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141622,1705667442570,-500.0,0.00022974,2,"2024-01-19T12:30:42.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141624,1705667442580,-1450.57,0.00022974,2,"2024-01-19T12:30:42.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141626,1705667442592,-500.0,0.00022974,2,"2024-01-19T12:30:42.592",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141628,1705667442603,-1450.57,0.00022974,2,"2024-01-19T12:30:42.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141630,1705667442613,-1450.57,0.00022974,2,"2024-01-19T12:30:42.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141632,1705667442624,-1450.57,0.00022974,2,"2024-01-19T12:30:42.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141634,1705667442636,-1450.57,0.00022974,2,"2024-01-19T12:30:42.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141636,1705667442648,-1450.57,0.00022974,2,"2024-01-19T12:30:42.648",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141638,1705667442659,-1450.57,0.00022974,2,"2024-01-19T12:30:42.659",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141640,1705667442669,-1450.57,0.00022974,2,"2024-01-19T12:30:42.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141642,1705667442681,-1450.57,0.00022974,2,"2024-01-19T12:30:42.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141644,1705667442691,-1450.57,0.00022974,2,"2024-01-19T12:30:42.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141646,1705667442702,-1450.57,0.00022974,2,"2024-01-19T12:30:42.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141648,1705667442713,-1450.57,0.00022974,2,"2024-01-19T12:30:42.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141650,1705667442723,-1450.59984993,0.00022974,2,"2024-01-19T12:30:42.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141652,1705667442734,-841.3,0.00022974,2,"2024-01-19T12:30:42.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141654,1705667442746,-789.93,0.00022974,2,"2024-01-19T12:30:42.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141656,1705667442756,-945.66,0.00022974,2,"2024-01-19T12:30:42.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141658,1705667442767,-532.73,0.00022974,2,"2024-01-19T12:30:42.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141660,1705667442778,-500.0,0.00022974,2,"2024-01-19T12:30:42.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141662,1705667442789,-500.0,0.00022974,2,"2024-01-19T12:30:42.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141664,1705667442800,-500.0,0.00022974,2,"2024-01-19T12:30:42.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141666,1705667442811,-500.0,0.00022974,2,"2024-01-19T12:30:42.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141668,1705667442822,-500.0,0.00022974,2,"2024-01-19T12:30:42.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141670,1705667442833,-500.0,0.00022974,2,"2024-01-19T12:30:42.833",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141672,1705667442847,-500.0,0.00022974,2,"2024-01-19T12:30:42.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141674,1705667442858,-500.0,0.00022974,2,"2024-01-19T12:30:42.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141676,1705667442869,-500.0,0.00022974,2,"2024-01-19T12:30:42.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141678,1705667442880,-500.0,0.00022974,2,"2024-01-19T12:30:42.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141680,1705667442891,-860.21,0.00022974,2,"2024-01-19T12:30:42.891",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141682,1705667442901,-500.0,0.00022974,2,"2024-01-19T12:30:42.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141684,1705667442912,-500.0,0.00022974,2,"2024-01-19T12:30:42.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141686,1705667442923,-500.0,0.00022974,2,"2024-01-19T12:30:42.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141689,1705667442934,-500.0,0.00022974,2,"2024-01-19T12:30:42.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141692,1705667442946,-500.0,0.00022974,2,"2024-01-19T12:30:42.946",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141696,1705667442959,-500.0,0.00022974,2,"2024-01-19T12:30:42.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141700,1705667442970,-500.0,0.00022974,2,"2024-01-19T12:30:42.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141704,1705667442981,-333.4584115,0.00022974,2,"2024-01-19T12:30:42.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141708,1705667442993,-500.0,0.00022974,2,"2024-01-19T12:30:42.993",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141711,1705667443004,-500.0,0.00022974,2,"2024-01-19T12:30:43.004",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141714,1705667443015,-500.0,0.00022974,2,"2024-01-19T12:30:43.015",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141717,1705667443026,-500.0,0.00022974,2,"2024-01-19T12:30:43.026",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141720,1705667443038,-500.0,0.00022974,2,"2024-01-19T12:30:43.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141723,1705667443048,-541.34,0.00022974,2,"2024-01-19T12:30:43.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141726,1705667443060,-500.0,0.00022974,2,"2024-01-19T12:30:43.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141730,1705667443071,-555.05546174,0.00022974,2,"2024-01-19T12:30:43.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141734,1705667443082,-706.75,0.00022974,2,"2024-01-19T12:30:43.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141738,1705667443094,-500.0,0.00022974,2,"2024-01-19T12:30:43.094",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141743,1705667443105,-500.0,0.00022974,2,"2024-01-19T12:30:43.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141747,1705667443116,-1114.16,0.00022974,2,"2024-01-19T12:30:43.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141750,1705667443127,-717.25,0.00022974,2,"2024-01-19T12:30:43.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141753,1705667443139,-500.0,0.00022974,2,"2024-01-19T12:30:43.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141757,1705667443152,-500.0,0.00022974,2,"2024-01-19T12:30:43.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141760,1705667443164,-1022.64,0.00022974,2,"2024-01-19T12:30:43.164",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141763,1705667443176,-894.15,0.00022974,2,"2024-01-19T12:30:43.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141766,1705667443187,-500.0,0.00022974,7,"2024-01-19T12:30:43.187",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141769,1705667443199,-611.6,0.00022974,2,"2024-01-19T12:30:43.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141772,1705667443210,-504.74,0.00022974,2,"2024-01-19T12:30:43.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141775,1705667443220,-993.41,0.00022974,2,"2024-01-19T12:30:43.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141778,1705667443232,-1282.39,0.00022974,2,"2024-01-19T12:30:43.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141781,1705667443244,-960.36,0.00022974,2,"2024-01-19T12:30:43.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141784,1705667443255,-981.28,0.00022974,2,"2024-01-19T12:30:43.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141787,1705667443267,-1158.85,0.00022974,2,"2024-01-19T12:30:43.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141790,1705667443278,-500.0,0.00022974,2,"2024-01-19T12:30:43.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141793,1705667443290,-647.94,0.00022974,2,"2024-01-19T12:30:43.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141796,1705667443301,-1534.85,0.00022974,2,"2024-01-19T12:30:43.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141799,1705667443312,-1361.15,0.00022974,2,"2024-01-19T12:30:43.312",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141802,1705667443322,-500.0,0.00022974,2,"2024-01-19T12:30:43.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141805,1705667443333,-549.74,0.00022974,2,"2024-01-19T12:30:43.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141808,1705667443345,-829.84,0.00022974,2,"2024-01-19T12:30:43.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141811,1705667443360,-2404.7,0.00022974,2,"2024-01-19T12:30:43.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141814,1705667443371,-500.0,0.00022974,2,"2024-01-19T12:30:43.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141816,1705667443382,-500.0,0.00022974,2,"2024-01-19T12:30:43.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141818,1705667443393,-782.52,0.00022974,2,"2024-01-19T12:30:43.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141820,1705667443404,-4471.56,0.00022974,2,"2024-01-19T12:30:43.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141822,1705667443416,-500.0,0.00022974,2,"2024-01-19T12:30:43.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141824,1705667443427,-753.81,0.00022974,2,"2024-01-19T12:30:43.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141826,1705667443438,-1282.93,0.00022974,2,"2024-01-19T12:30:43.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141828,1705667443449,-2504.49,0.00022974,2,"2024-01-19T12:30:43.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141830,1705667443459,-717.87,0.00022974,2,"2024-01-19T12:30:43.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141832,1705667443470,-1388.15,0.00022974,2,"2024-01-19T12:30:43.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141834,1705667443481,-551.17,0.00022974,2,"2024-01-19T12:30:43.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141836,1705667443494,-1247.53,0.00022974,2,"2024-01-19T12:30:43.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141838,1705667443505,-1187.48,0.00022974,2,"2024-01-19T12:30:43.505",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141841,1705667443516,-4334.59,0.00022974,2,"2024-01-19T12:30:43.516",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141843,1705667443527,-684.62,0.00022974,2,"2024-01-19T12:30:43.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141845,1705667443538,-1290.97,0.00022974,2,"2024-01-19T12:30:43.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141847,1705667443549,-500.0,0.00022974,2,"2024-01-19T12:30:43.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141848,1705667443560,-629.05,0.00022974,2,"2024-01-19T12:30:43.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141851,1705667443574,-341.88,0.00022974,2,"2024-01-19T12:30:43.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141853,1705667443587,-1981.8,0.00022974,2,"2024-01-19T12:30:43.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141855,1705667443598,-2828.85,0.00022974,2,"2024-01-19T12:30:43.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141857,1705667443610,-2194.18,0.00022974,2,"2024-01-19T12:30:43.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141859,1705667443621,-1323.42,0.00022974,2,"2024-01-19T12:30:43.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141861,1705667443633,-5866.12,0.00022974,2,"2024-01-19T12:30:43.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141863,1705667443644,-980.72,0.00022974,2,"2024-01-19T12:30:43.644",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141865,1705667443654,-500.0,0.00022974,2,"2024-01-19T12:30:43.654",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141867,1705667443664,-500.0,0.00022974,2,"2024-01-19T12:30:43.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141869,1705667443677,-4795.79,0.00022974,2,"2024-01-19T12:30:43.677",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141871,1705667443688,-814.09,0.00022974,2,"2024-01-19T12:30:43.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141873,1705667443700,-500.0,0.00022974,2,"2024-01-19T12:30:43.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141875,1705667443711,-500.0,0.00022974,2,"2024-01-19T12:30:43.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141876,1705667443722,-7314.19,0.00022974,2,"2024-01-19T12:30:43.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141877,1705667443733,-500.0,0.00022974,2,"2024-01-19T12:30:43.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141878,1705667443744,-635.51769626,0.00022974,2,"2024-01-19T12:30:43.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141879,1705667443756,-694.54,0.00022974,2,"2024-01-19T12:30:43.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141880,1705667443767,-1183.57,0.00022974,2,"2024-01-19T12:30:43.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141881,1705667443779,-558.2,0.00022974,2,"2024-01-19T12:30:43.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141883,1705667443790,-4567.45,0.00022974,2,"2024-01-19T12:30:43.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141884,1705667443802,-4745.31,0.00022974,2,"2024-01-19T12:30:43.802",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141886,1705667443813,-500.0,0.00022974,2,"2024-01-19T12:30:43.813",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141888,1705667443824,-1361.98,0.00022974,2,"2024-01-19T12:30:43.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141890,1705667443835,-500.0,0.00022974,2,"2024-01-19T12:30:43.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141892,1705667443847,-2042.63,0.00022974,2,"2024-01-19T12:30:43.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141894,1705667443861,-600.24,0.00022974,2,"2024-01-19T12:30:43.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141896,1705667443871,-4939.49,0.00022974,2,"2024-01-19T12:30:43.871",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141898,1705667443883,-715.39,0.00022974,2,"2024-01-19T12:30:43.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141900,1705667443895,-9427.36,0.00022974,2,"2024-01-19T12:30:43.895",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141902,1705667443906,-500.0,0.00022974,2,"2024-01-19T12:30:43.906",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141904,1705667443916,-599.29,0.00022974,2,"2024-01-19T12:30:43.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141906,1705667443926,-1568.07,0.00022974,2,"2024-01-19T12:30:43.926",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141908,1705667443938,-500.0,0.00022974,2,"2024-01-19T12:30:43.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141910,1705667443949,-806.41,0.00022974,2,"2024-01-19T12:30:43.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141912,1705667443961,-1235.57,0.00022974,2,"2024-01-19T12:30:43.961",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141914,1705667443972,-500.0,0.00022974,2,"2024-01-19T12:30:43.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141916,1705667443985,-512.46,0.00022974,2,"2024-01-19T12:30:43.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141918,1705667443996,-781.44,0.00022974,2,"2024-01-19T12:30:43.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141920,1705667444007,-1319.98,0.00022974,2,"2024-01-19T12:30:44.007",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141922,1705667444018,-500.0,0.00022974,2,"2024-01-19T12:30:44.018",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141924,1705667444030,-1398.83,0.00022974,2,"2024-01-19T12:30:44.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141926,1705667444042,-790.45,0.00022974,2,"2024-01-19T12:30:44.042",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141928,1705667444052,-2192.29,0.00022974,2,"2024-01-19T12:30:44.052",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141930,1705667444064,-1055.34,0.00022974,2,"2024-01-19T12:30:44.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141932,1705667444074,-4670.75,0.00022974,2,"2024-01-19T12:30:44.074",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141934,1705667444087,-1658.9,0.00022974,2,"2024-01-19T12:30:44.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141936,1705667444098,-500.0,0.00022974,2,"2024-01-19T12:30:44.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141938,1705667444109,-500.0,0.00022974,2,"2024-01-19T12:30:44.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141940,1705667444120,-793.42,0.00022974,2,"2024-01-19T12:30:44.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141943,1705667444131,-511.91,0.00022974,2,"2024-01-19T12:30:44.131",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141944,1705667444142,-2111.73,0.00022974,2,"2024-01-19T12:30:44.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141947,1705667444154,-3715.44,0.00022974,2,"2024-01-19T12:30:44.154",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141948,1705667444165,-150.0,0.00022974,2,"2024-01-19T12:30:44.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141950,1705667444176,-500.0,0.00022974,2,"2024-01-19T12:30:44.176",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141953,1705667444189,-3121.75,0.00022974,2,"2024-01-19T12:30:44.189",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141955,1705667444200,-500.0,0.00022974,2,"2024-01-19T12:30:44.200",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141957,1705667444211,-500.0,0.00022974,2,"2024-01-19T12:30:44.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141959,1705667444222,-1564.57,0.00022974,2,"2024-01-19T12:30:44.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141961,1705667444233,-851.43,0.00022974,2,"2024-01-19T12:30:44.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141963,1705667444245,-597599.09574877,0.00022975,3,"2024-01-19T12:30:44.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141965,1705667444256,-3821766.76880517,0.00022975,2,"2024-01-19T12:30:44.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141971,1705667444314,-40426.85143259,0.00022975,2,"2024-01-19T12:30:44.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141973,1705667444328,-123806.74077233,0.00022975,2,"2024-01-19T12:30:44.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141975,1705667444342,-8643.36703181,0.00022975,2,"2024-01-19T12:30:44.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141978,1705667444355,-1159.57559979,0.00022975,2,"2024-01-19T12:30:44.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312141980,1705667444368,-2311.66197031,0.00022975,2,"2024-01-19T12:30:44.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142046,1705667445095,-2374.6931627,0.00020889,2,"2024-01-19T12:30:45.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142048,1705667445109,-532.84735755,0.00020889,2,"2024-01-19T12:30:45.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142105,1705667445808,-1897.36947975,0.00020889,2,"2024-01-19T12:30:45.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142107,1705667445820,-500.0,0.00022972,2,"2024-01-19T12:30:45.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142109,1705667445832,-18753.58279313,0.00022975,2,"2024-01-19T12:30:45.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142112,1705667445850,-19463.66019223,0.00022975,2,"2024-01-19T12:30:45.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142114,1705667445864,-19814.47050284,0.00022975,2,"2024-01-19T12:30:45.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142116,1705667445877,-1921.87499979,0.00022975,2,"2024-01-19T12:30:45.877",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142181,1705667446334,-1975.12638305,0.00022975,2,"2024-01-19T12:30:46.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142184,1705667446348,-435.2938084,0.00022975,2,"2024-01-19T12:30:46.348",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142186,1705667446362,-590.39596237,0.00022975,2,"2024-01-19T12:30:46.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142256,1705667447221,-622.17405158,0.00018977,2,"2024-01-19T12:30:47.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142259,1705667447244,-5455.45594842,0.00022975,2,"2024-01-19T12:30:47.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142262,1705667447262,-152974.70575879,0.00022975,2,"2024-01-19T12:30:47.262",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142265,1705667447277,-5631.3,0.00022975,2,"2024-01-19T12:30:47.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142279,1705667447425,-414.80798352,0.00022975,2,"2024-01-19T12:30:47.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142281,1705667447441,-1099.50355633,0.00022975,2,"2024-01-19T12:30:47.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142283,1705667447455,-2000.0,0.00022975,2,"2024-01-19T12:30:47.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142286,1705667447471,-497.98689463,0.00022975,2,"2024-01-19T12:30:47.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142288,1705667447484,-13581.77020716,0.00022975,2,"2024-01-19T12:30:47.484",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142291,1705667447511,-250.48040969,0.00018982,2,"2024-01-19T12:30:47.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142294,1705667447525,-26.36964261,0.00018982,2,"2024-01-19T12:30:47.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142296,1705667447538,-2771.76730666,0.00022975,2,"2024-01-19T12:30:47.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142298,1705667447557,-1783.85095569,0.00022975,2,"2024-01-19T12:30:47.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142300,1705667447571,-8660.8057472,0.00022975,2,"2024-01-19T12:30:47.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142303,1705667447585,-4430.53456577,0.00022975,2,"2024-01-19T12:30:47.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142305,1705667447603,-1213.61564122,0.00022975,2,"2024-01-19T12:30:47.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142308,1705667447617,-31347.04695386,0.00022975,2,"2024-01-19T12:30:47.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142310,1705667447631,-2583.91935919,0.00022975,2,"2024-01-19T12:30:47.631",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142389,1705667448585,-1698.03735021,0.00022975,2,"2024-01-19T12:30:48.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142393,1705667448621,-500.0,0.00022974,2,"2024-01-19T12:30:48.621",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142395,1705667448633,-199.5899999,0.00022975,2,"2024-01-19T12:30:48.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142398,1705667448647,-1258.6495879,0.00022975,2,"2024-01-19T12:30:48.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142400,1705667448662,-417.23600006,0.00022975,2,"2024-01-19T12:30:48.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142402,1705667448676,-10737.31325156,0.00022975,2,"2024-01-19T12:30:48.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142540,1705667450350,-223.025482,0.00022968,2,"2024-01-19T12:30:50.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142542,1705667450362,-396.68728596,0.00022971,2,"2024-01-19T12:30:50.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142544,1705667450376,-470.67015474,0.00022971,2,"2024-01-19T12:30:50.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142546,1705667450386,-6954.97174587,0.00022973,2,"2024-01-19T12:30:50.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142548,1705667450397,-704.25,0.00022974,2,"2024-01-19T12:30:50.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142549,1705667450407,-10047.17829249,0.00022975,2,"2024-01-19T12:30:50.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142552,1705667450421,-264.64758707,0.00022975,2,"2024-01-19T12:30:50.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142554,1705667450434,-681.55264732,0.00022975,2,"2024-01-19T12:30:50.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142556,1705667450447,-29791.89320099,0.00022975,2,"2024-01-19T12:30:50.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142559,1705667450465,-2084.04979506,0.00022975,2,"2024-01-19T12:30:50.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142561,1705667450479,-1199.28025159,0.00022975,2,"2024-01-19T12:30:50.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142563,1705667450498,-5844.92460899,0.00022975,2,"2024-01-19T12:30:50.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142566,1705667450513,-41512.65770557,0.00022975,2,"2024-01-19T12:30:50.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142568,1705667450528,-16569.92078502,0.00022975,2,"2024-01-19T12:30:50.528",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142570,1705667450542,-808.88975251,0.00022975,2,"2024-01-19T12:30:50.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142573,1705667450557,-7619.99999985,0.00022975,2,"2024-01-19T12:30:50.557",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142575,1705667450570,-641.90907799,0.00022975,2,"2024-01-19T12:30:50.570",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142577,1705667450585,-1504.72980609,0.00022975,2,"2024-01-19T12:30:50.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142581,1705667450616,-476.75980051,0.00022971,2,"2024-01-19T12:30:50.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142583,1705667450627,-616.41582994,0.00022975,2,"2024-01-19T12:30:50.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142585,1705667450642,-282.36462342,0.00022975,2,"2024-01-19T12:30:50.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142588,1705667450656,-2492.82786746,0.00022975,2,"2024-01-19T12:30:50.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142590,1705667450675,-1035.6,0.00022975,2,"2024-01-19T12:30:50.675",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142593,1705667450689,-275.707,0.00022975,2,"2024-01-19T12:30:50.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142595,1705667450703,-534.8719907,0.00022975,2,"2024-01-19T12:30:50.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142597,1705667450717,-545.26118799,0.00022975,2,"2024-01-19T12:30:50.717",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142599,1705667450731,-1472.66898067,0.00022975,2,"2024-01-19T12:30:50.731",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142602,1705667450744,-264.30000001,0.00022975,2,"2024-01-19T12:30:50.744",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142604,1705667450758,-469.89491661,0.00022975,2,"2024-01-19T12:30:50.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312142606,1705667450771,-3637.73846599,0.00022975,2,"2024-01-19T12:30:50.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143203,1705667475829,155.0,0.00017084,2,"2024-01-19T12:31:15.829",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143204,1705667771330,-867.3574407,0.00018602,2,"2024-01-19T12:36:11.330",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143205,1705667771363,-420.01569595,0.00018603,2,"2024-01-19T12:36:11.363",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143206,1705667771392,-504.03826774,0.00018603,2,"2024-01-19T12:36:11.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143207,1705667771423,-3483.47614616,0.00018603,2,"2024-01-19T12:36:11.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143208,1705667776017,-3030.69265764,0.00018602,2,"2024-01-19T12:36:16.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143209,1705667780901,-867.3574407,0.00018603,2,"2024-01-19T12:36:20.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143210,1705667784453,-1852.93487008,0.00018604,2,"2024-01-19T12:36:24.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143211,1705667919301,151.0,0.00029695,120,"2024-01-19T12:38:39.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143212,1705668087196,-164.84335482,0.00018603,2,"2024-01-19T12:41:27.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143213,1705668092762,-162.24662647,0.00018602,2,"2024-01-19T12:41:32.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143214,1705668110556,-300.78,0.00018606,2,"2024-01-19T12:41:50.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143282,1705668634458,-851.74822542,0.0002,2,"2024-01-19T12:50:34.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143283,1705668634472,-346.48303694,0.0002,2,"2024-01-19T12:50:34.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143284,1705668634532,-581.50036388,0.0002,2,"2024-01-19T12:50:34.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143285,1705668634560,-855.8972908,0.0002,2,"2024-01-19T12:50:34.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143286,1705668634572,-560.11753198,0.0002,2,"2024-01-19T12:50:34.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143287,1705668634583,-254.99,0.00020289,2,"2024-01-19T12:50:34.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143288,1705668634594,-200.0,0.00020333,2,"2024-01-19T12:50:34.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143289,1705668634604,-150.0,0.00020411,2,"2024-01-19T12:50:34.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143290,1705668634615,-1336.9710631,0.00020433,2,"2024-01-19T12:50:34.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143291,1705668634627,-514.98752692,0.00020433,2,"2024-01-19T12:50:34.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143292,1705668634640,-883.94005892,0.00020433,2,"2024-01-19T12:50:34.640",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143296,1705668634697,300.78,0.00018489,2,"2024-01-19T12:50:34.697",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143299,1705668634724,22.45,0.00018489,2,"2024-01-19T12:50:34.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143302,1705668634749,-685.03364662,0.00020433,2,"2024-01-19T12:50:34.749",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143303,1705668634762,-12675.0,0.00020433,2,"2024-01-19T12:50:34.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143471,1705668640211,-715.5,0.0002,2,"2024-01-19T12:50:40.211",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143473,1705668640222,-6518.5319745,0.00020433,2,"2024-01-19T12:50:40.222",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143475,1705668640233,-162.70952851,0.00020434,2,"2024-01-19T12:50:40.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143477,1705668640244,-1363.03997528,0.00020434,2,"2024-01-19T12:50:40.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143480,1705668640255,-160.99807622,0.00020434,2,"2024-01-19T12:50:40.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143482,1705668640266,-314.64142512,0.00020435,2,"2024-01-19T12:50:40.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143484,1705668640278,-12053.07902038,0.00020436,2,"2024-01-19T12:50:40.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143488,1705668640308,-20785.989,0.00020436,2,"2024-01-19T12:50:40.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143490,1705668640322,-17795.64713992,0.00020436,2,"2024-01-19T12:50:40.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143492,1705668640334,-449.48241903,0.00020446,2,"2024-01-19T12:50:40.334",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143495,1705668640347,-150.0,0.00020452,2,"2024-01-19T12:50:40.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143497,1705668640359,-499.99,0.00020452,2,"2024-01-19T12:50:40.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143499,1705668640370,-2440.61,0.00020452,2,"2024-01-19T12:50:40.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143501,1705668640382,-174.02,0.00020501,2,"2024-01-19T12:50:40.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143503,1705668640394,-2000.0,0.00020548,2,"2024-01-19T12:50:40.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143505,1705668640406,-603.56,0.0002066,2,"2024-01-19T12:50:40.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143508,1705668640418,-323.23,0.00020753,2,"2024-01-19T12:50:40.418",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143510,1705668640430,-2674.4347792,0.00020868,2,"2024-01-19T12:50:40.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143512,1705668640442,-250.0,0.00020937,2,"2024-01-19T12:50:40.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143514,1705668640454,-157.62,0.00021153,2,"2024-01-19T12:50:40.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143516,1705668640465,-204.0,0.00021241,2,"2024-01-19T12:50:40.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143518,1705668640475,-190.29,0.00021392,2,"2024-01-19T12:50:40.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143520,1705668640486,-747.89331272,0.0002143,2,"2024-01-19T12:50:40.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143523,1705668640497,-396.44,0.00021447,2,"2024-01-19T12:50:40.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143525,1705668640508,-153.05,0.00021489,2,"2024-01-19T12:50:40.508",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143527,1705668640519,-157.62,0.0002152,2,"2024-01-19T12:50:40.519",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143529,1705668640531,-62370.7375,0.00021544,2,"2024-01-19T12:50:40.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143531,1705668640543,-8995.7786,0.000216,2,"2024-01-19T12:50:40.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143533,1705668640554,-5829.5385,0.000216,2,"2024-01-19T12:50:40.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143536,1705668640566,-236.55,0.00021644,2,"2024-01-19T12:50:40.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143538,1705668640577,-147582.36659287,0.000217,2,"2024-01-19T12:50:40.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143542,1705668640608,-2545.65834162,0.000217,2,"2024-01-19T12:50:40.608",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143544,1705668640622,-119228.66950083,0.000217,2,"2024-01-19T12:50:40.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143547,1705668640633,-321.43669764,0.00021787,2,"2024-01-19T12:50:40.633",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143549,1705668640645,-336.39772468,0.00021868,2,"2024-01-19T12:50:40.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143551,1705668640656,-157.62,0.00021888,2,"2024-01-19T12:50:40.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143553,1705668640669,-250.0,0.000219,2,"2024-01-19T12:50:40.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143555,1705668640680,-500.0,0.00021917,2,"2024-01-19T12:50:40.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143557,1705668640692,-508.85962905,0.00021917,2,"2024-01-19T12:50:40.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143560,1705668640704,-500.0,0.00021917,2,"2024-01-19T12:50:40.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143562,1705668640716,-500.0,0.00021917,2,"2024-01-19T12:50:40.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143564,1705668640727,-500.0,0.00021917,2,"2024-01-19T12:50:40.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143566,1705668640738,-500.0,0.00021917,2,"2024-01-19T12:50:40.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143568,1705668640750,-504.42284752,0.00021917,2,"2024-01-19T12:50:40.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143570,1705668640762,-505.07258014,0.00021917,2,"2024-01-19T12:50:40.762",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143573,1705668640777,-517.76807318,0.00021917,2,"2024-01-19T12:50:40.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143576,1705668640788,-500.0,0.00021917,2,"2024-01-19T12:50:40.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143579,1705668640800,-500.0,0.00021917,2,"2024-01-19T12:50:40.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143583,1705668640811,-500.0,0.00021917,2,"2024-01-19T12:50:40.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143586,1705668640823,-500.0,0.00021917,2,"2024-01-19T12:50:40.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143589,1705668640836,-500.0,0.00021917,2,"2024-01-19T12:50:40.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143592,1705668640848,-500.0,0.00021917,2,"2024-01-19T12:50:40.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143595,1705668640860,-507.45687585,0.00021917,2,"2024-01-19T12:50:40.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143600,1705668640873,-500.0,0.00021917,2,"2024-01-19T12:50:40.873",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143602,1705668640886,-500.0,0.00021917,2,"2024-01-19T12:50:40.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143605,1705668640899,-500.0,0.00021917,2,"2024-01-19T12:50:40.899",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143608,1705668640911,-500.0,0.00021917,2,"2024-01-19T12:50:40.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143612,1705668640924,-510.30480863,0.00021917,2,"2024-01-19T12:50:40.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143615,1705668640935,-500.0,0.00021917,2,"2024-01-19T12:50:40.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143617,1705668640947,-500.0,0.00021917,2,"2024-01-19T12:50:40.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143619,1705668640960,-500.0,0.00021917,2,"2024-01-19T12:50:40.960",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143620,1705668640972,-548.8314606,0.00021917,2,"2024-01-19T12:50:40.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143621,1705668640985,-500.0,0.00021917,2,"2024-01-19T12:50:40.985",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143622,1705668640996,-665.32,0.00021917,2,"2024-01-19T12:50:40.996",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143623,1705668641008,-529.1655284,0.00021917,2,"2024-01-19T12:50:41.008",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143624,1705668641020,-500.0,0.00021917,2,"2024-01-19T12:50:41.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143625,1705668641032,-500.0,0.00021917,2,"2024-01-19T12:50:41.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143627,1705668641044,-500.0,0.00021917,2,"2024-01-19T12:50:41.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143629,1705668641056,-843.45,0.00021917,2,"2024-01-19T12:50:41.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143631,1705668641069,-500.0,0.00021917,2,"2024-01-19T12:50:41.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143633,1705668641081,-500.0,0.00021917,2,"2024-01-19T12:50:41.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143635,1705668641093,-596.65262303,0.00021917,2,"2024-01-19T12:50:41.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143637,1705668641105,-507.04245703,0.00021917,2,"2024-01-19T12:50:41.105",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143640,1705668641117,-757.41,0.00021917,2,"2024-01-19T12:50:41.117",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143642,1705668641128,-500.0,0.00021917,2,"2024-01-19T12:50:41.128",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143644,1705668641139,-500.0,0.00021917,2,"2024-01-19T12:50:41.139",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143646,1705668641151,-816.39,0.00021917,2,"2024-01-19T12:50:41.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143648,1705668641162,-533.000034,0.00021917,2,"2024-01-19T12:50:41.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143650,1705668641173,-500.0,0.00021917,2,"2024-01-19T12:50:41.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143652,1705668641185,-504.79363956,0.00021917,2,"2024-01-19T12:50:41.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143655,1705668641197,-500.0,0.00021917,2,"2024-01-19T12:50:41.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143657,1705668641209,-500.0,0.00021917,2,"2024-01-19T12:50:41.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143659,1705668641221,-510.80919825,0.00021917,2,"2024-01-19T12:50:41.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143661,1705668641232,-500.0,0.00021917,2,"2024-01-19T12:50:41.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143663,1705668641244,-500.0,0.00021917,2,"2024-01-19T12:50:41.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143665,1705668641255,-500.0,0.00021917,2,"2024-01-19T12:50:41.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143668,1705668641266,-1959.81,0.00021917,5,"2024-01-19T12:50:41.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143670,1705668641282,-500.0,0.00021917,2,"2024-01-19T12:50:41.282",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143672,1705668641293,-500.0,0.00021917,2,"2024-01-19T12:50:41.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143674,1705668641305,-500.0,0.00021917,2,"2024-01-19T12:50:41.305",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143676,1705668641317,-500.0,0.00021917,2,"2024-01-19T12:50:41.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143679,1705668641329,-519.04759177,0.00021917,2,"2024-01-19T12:50:41.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143681,1705668641342,-614.41,0.00021917,2,"2024-01-19T12:50:41.342",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143683,1705668641353,-500.0,0.00021917,2,"2024-01-19T12:50:41.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143685,1705668641365,-1608.19,0.00021917,2,"2024-01-19T12:50:41.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143687,1705668641377,-500.0,0.00021917,2,"2024-01-19T12:50:41.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143689,1705668641390,-500.0,0.00021917,2,"2024-01-19T12:50:41.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143692,1705668641402,-500.0,0.00021917,2,"2024-01-19T12:50:41.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143694,1705668641414,-8755.84,0.00021917,2,"2024-01-19T12:50:41.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143696,1705668641426,-500.0,0.00021917,2,"2024-01-19T12:50:41.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143698,1705668641438,-2217.09,0.00021917,2,"2024-01-19T12:50:41.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143700,1705668641450,-514.6285588,0.00021917,2,"2024-01-19T12:50:41.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143703,1705668641462,-510.30916694,0.00021917,2,"2024-01-19T12:50:41.462",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143705,1705668641473,-11001.55,0.00021917,2,"2024-01-19T12:50:41.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143707,1705668641487,-500.0,0.00021917,2,"2024-01-19T12:50:41.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143709,1705668641501,-792.53,0.00021917,2,"2024-01-19T12:50:41.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143711,1705668641512,-500.0,0.00021917,2,"2024-01-19T12:50:41.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143713,1705668641524,-500.0,0.00021917,2,"2024-01-19T12:50:41.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143716,1705668641537,-500.0,0.00021917,2,"2024-01-19T12:50:41.537",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143718,1705668641548,-13798.21,0.00021917,2,"2024-01-19T12:50:41.548",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143720,1705668641559,-1827.02,0.00021917,2,"2024-01-19T12:50:41.559",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143722,1705668641571,-506.73478408,0.00021917,2,"2024-01-19T12:50:41.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143724,1705668641583,-618.33,0.00021917,2,"2024-01-19T12:50:41.583",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143726,1705668641594,-500.0,0.00021917,2,"2024-01-19T12:50:41.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143728,1705668641607,-812.02,0.00021917,2,"2024-01-19T12:50:41.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143730,1705668641618,-1000.0,0.00021917,2,"2024-01-19T12:50:41.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143733,1705668641630,-903.97,0.00021917,2,"2024-01-19T12:50:41.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143735,1705668641642,-500.0,0.00021917,2,"2024-01-19T12:50:41.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143737,1705668641653,-504.89,0.00021917,2,"2024-01-19T12:50:41.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143739,1705668641664,-3738.22,0.00021917,2,"2024-01-19T12:50:41.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143741,1705668641676,-500.0,0.00021917,2,"2024-01-19T12:50:41.676",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143743,1705668641688,-500.0,0.00021917,2,"2024-01-19T12:50:41.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143745,1705668641699,-500.0,0.00021917,2,"2024-01-19T12:50:41.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143748,1705668641711,-4380.75,0.00021917,2,"2024-01-19T12:50:41.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143750,1705668641722,-500.0,0.00021917,2,"2024-01-19T12:50:41.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143752,1705668641734,-500.0,0.00021917,2,"2024-01-19T12:50:41.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143754,1705668641747,-500.0,0.00021917,2,"2024-01-19T12:50:41.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143756,1705668641758,-500.0,0.00021917,2,"2024-01-19T12:50:41.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143758,1705668641769,-500.0,0.00021917,2,"2024-01-19T12:50:41.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143761,1705668641783,-1799.99,0.00021917,2,"2024-01-19T12:50:41.783",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143763,1705668641795,-500.0,0.00021917,2,"2024-01-19T12:50:41.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143765,1705668641808,-34261.21,0.00021917,2,"2024-01-19T12:50:41.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143768,1705668641820,-600.61,0.00021917,2,"2024-01-19T12:50:41.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143770,1705668641831,-500.0,0.00021917,2,"2024-01-19T12:50:41.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143772,1705668641843,-692.54,0.00021917,2,"2024-01-19T12:50:41.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143774,1705668641855,-188.84203955,0.00021917,2,"2024-01-19T12:50:41.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143776,1705668641868,-500.0,0.00021917,2,"2024-01-19T12:50:41.868",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143779,1705668641879,-656.98,0.00021917,2,"2024-01-19T12:50:41.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143780,1705668641890,-500.0,0.00021917,2,"2024-01-19T12:50:41.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143782,1705668641901,-1851.97,0.00021917,2,"2024-01-19T12:50:41.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143784,1705668641913,-2515.59,0.00021917,2,"2024-01-19T12:50:41.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143786,1705668641924,-522.91,0.00021917,2,"2024-01-19T12:50:41.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143787,1705668641935,-500.0,0.00021917,2,"2024-01-19T12:50:41.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143789,1705668641949,-1862.57,0.00021917,2,"2024-01-19T12:50:41.949",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143791,1705668641962,-500.0,0.00021917,2,"2024-01-19T12:50:41.962",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143793,1705668641974,-500.0,0.00021917,2,"2024-01-19T12:50:41.974",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143795,1705668641986,-500.0,0.00021917,2,"2024-01-19T12:50:41.986",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143797,1705668641998,-500.0,0.00021917,2,"2024-01-19T12:50:41.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143799,1705668642010,-500.0,0.00021917,2,"2024-01-19T12:50:42.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143800,1705668642022,-500.0,0.00021917,2,"2024-01-19T12:50:42.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143802,1705668642033,-500.0,0.00021917,2,"2024-01-19T12:50:42.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143804,1705668642045,-546.10556051,0.00021917,2,"2024-01-19T12:50:42.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143806,1705668642057,-740.25,0.00021917,2,"2024-01-19T12:50:42.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143808,1705668642070,-15263.72,0.00021917,2,"2024-01-19T12:50:42.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143810,1705668642081,-500.0,0.00021917,2,"2024-01-19T12:50:42.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143811,1705668642093,-764.01,0.00021917,2,"2024-01-19T12:50:42.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143813,1705668642104,-500.0,0.00021917,2,"2024-01-19T12:50:42.104",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143815,1705668642116,-1534.09,0.00021917,2,"2024-01-19T12:50:42.116",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143817,1705668642127,-500.0,0.00021917,2,"2024-01-19T12:50:42.127",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143819,1705668642138,-500.0,0.00021917,2,"2024-01-19T12:50:42.138",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143821,1705668642150,-500.0,0.00021917,2,"2024-01-19T12:50:42.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143822,1705668642161,-500.0,0.00021917,2,"2024-01-19T12:50:42.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143824,1705668642172,-776.58,0.00021917,2,"2024-01-19T12:50:42.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143827,1705668642184,-500.0,0.00021917,2,"2024-01-19T12:50:42.184",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143828,1705668642196,-500.0,0.00021917,2,"2024-01-19T12:50:42.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143830,1705668642208,-500.0,0.00021917,2,"2024-01-19T12:50:42.208",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143832,1705668642220,-2524.96,0.00021917,2,"2024-01-19T12:50:42.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143834,1705668642232,-500.0,0.00021917,2,"2024-01-19T12:50:42.232",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143836,1705668642243,-2113.2,0.00021917,2,"2024-01-19T12:50:42.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143837,1705668642254,-500.0,0.00021917,2,"2024-01-19T12:50:42.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143839,1705668642266,-245.54586174,0.00021917,2,"2024-01-19T12:50:42.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143841,1705668642278,-500.0,0.00021917,2,"2024-01-19T12:50:42.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143843,1705668642290,-1603.28,0.00021917,2,"2024-01-19T12:50:42.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143863,1705668642300,-500.0,0.00021917,2,"2024-01-19T12:50:42.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143866,1705668642549,-500.0,0.00021917,2,"2024-01-19T12:50:42.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143868,1705668642560,-500.0,0.00021917,2,"2024-01-19T12:50:42.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143869,1705668642571,-769.21,0.00021917,2,"2024-01-19T12:50:42.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143871,1705668642582,-1050.22,0.00021917,2,"2024-01-19T12:50:42.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143873,1705668642593,-500.0,0.00021917,2,"2024-01-19T12:50:42.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143875,1705668642603,-501.19,0.00021917,2,"2024-01-19T12:50:42.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143877,1705668642614,-500.0,0.00021917,2,"2024-01-19T12:50:42.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143879,1705668642624,-1988.05,0.00021917,2,"2024-01-19T12:50:42.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143881,1705668642635,-650.2,0.00021917,2,"2024-01-19T12:50:42.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143883,1705668642646,-1135.01,0.00021917,2,"2024-01-19T12:50:42.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143885,1705668642657,-500.0,0.00021917,2,"2024-01-19T12:50:42.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143886,1705668642668,-1115.38,0.00021917,2,"2024-01-19T12:50:42.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143888,1705668642681,-269.0868354,0.00021917,2,"2024-01-19T12:50:42.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143890,1705668642692,-874.95,0.00021917,2,"2024-01-19T12:50:42.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143892,1705668642703,-499.03238801,0.00021917,2,"2024-01-19T12:50:42.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143894,1705668642713,-500.0,0.00021917,2,"2024-01-19T12:50:42.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143896,1705668642724,-500.0,0.00021917,2,"2024-01-19T12:50:42.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143898,1705668642735,-500.0,0.00021917,2,"2024-01-19T12:50:42.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143900,1705668642745,-500.0,0.00021917,2,"2024-01-19T12:50:42.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143902,1705668642756,-3489.6,0.00021917,2,"2024-01-19T12:50:42.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143903,1705668642766,-500.0,0.00021917,2,"2024-01-19T12:50:42.766",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143905,1705668642777,-500.0,0.00021917,2,"2024-01-19T12:50:42.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143907,1705668642788,-2081.31,0.00021917,2,"2024-01-19T12:50:42.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143909,1705668642798,-504.61388128,0.00021917,2,"2024-01-19T12:50:42.798",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143911,1705668642809,-18355.87,0.00021917,2,"2024-01-19T12:50:42.809",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143913,1705668642820,-551.74,0.00021917,2,"2024-01-19T12:50:42.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143915,1705668642831,-2442.06,0.00021917,2,"2024-01-19T12:50:42.831",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143917,1705668642842,-500.0,0.00021917,2,"2024-01-19T12:50:42.842",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143919,1705668642853,-500.0,0.00021917,2,"2024-01-19T12:50:42.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143921,1705668642865,-1697.59,0.00021917,2,"2024-01-19T12:50:42.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143923,1705668642876,-623.38,0.00021917,2,"2024-01-19T12:50:42.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143925,1705668642887,-276.60345642,0.00021917,2,"2024-01-19T12:50:42.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143926,1705668642898,-1868.23,0.00021917,2,"2024-01-19T12:50:42.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143928,1705668642909,-500.0,0.00021917,2,"2024-01-19T12:50:42.909",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143930,1705668642920,-500.0,0.00021917,2,"2024-01-19T12:50:42.920",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143932,1705668642931,-500.0,0.00021917,2,"2024-01-19T12:50:42.931",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143934,1705668642942,-1342.06,0.00021917,2,"2024-01-19T12:50:42.942",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143936,1705668642957,-500.0,0.00021917,2,"2024-01-19T12:50:42.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143938,1705668642968,-741.89,0.00021917,2,"2024-01-19T12:50:42.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143939,1705668642979,-500.0,0.00021917,2,"2024-01-19T12:50:42.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143940,1705668642989,-500.0,0.00021917,2,"2024-01-19T12:50:42.989",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143941,1705668643000,-23054.67,0.00021917,2,"2024-01-19T12:50:43.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143942,1705668643010,-500.0,0.00021917,2,"2024-01-19T12:50:43.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143943,1705668643021,-7478.37,0.00021917,2,"2024-01-19T12:50:43.021",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143944,1705668643035,-500.0,0.00021917,2,"2024-01-19T12:50:43.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143945,1705668643046,-1663.98,0.00021917,2,"2024-01-19T12:50:43.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143946,1705668643057,-500.0,0.00021917,2,"2024-01-19T12:50:43.057",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143947,1705668643068,-2185.92,0.00021917,2,"2024-01-19T12:50:43.068",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143949,1705668643079,-500.0,0.00021917,2,"2024-01-19T12:50:43.079",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143950,1705668643091,-558.75143369,0.00021917,2,"2024-01-19T12:50:43.091",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143952,1705668643101,-516.72,0.00021917,2,"2024-01-19T12:50:43.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143954,1705668643113,-500.0,0.00021917,2,"2024-01-19T12:50:43.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143957,1705668643124,-500.0,0.00021917,2,"2024-01-19T12:50:43.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143959,1705668643135,-2592.46,0.00021917,2,"2024-01-19T12:50:43.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143962,1705668643145,-500.0,0.00021917,2,"2024-01-19T12:50:43.145",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143964,1705668643156,-2257.66,0.00021917,2,"2024-01-19T12:50:43.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143967,1705668643167,-500.0,0.00021917,2,"2024-01-19T12:50:43.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143969,1705668643181,-3618.18,0.00021917,2,"2024-01-19T12:50:43.181",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143973,1705668643192,-500.0,0.00021917,2,"2024-01-19T12:50:43.192",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143977,1705668643202,-611.29,0.00021917,2,"2024-01-19T12:50:43.202",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143983,1705668643213,-1647.07,0.00021917,2,"2024-01-19T12:50:43.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143987,1705668643223,-5554.35,0.00021917,2,"2024-01-19T12:50:43.223",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143991,1705668643234,-1366.08,0.00021917,2,"2024-01-19T12:50:43.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143996,1705668643245,-2070.72,0.00021917,2,"2024-01-19T12:50:43.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312143999,1705668643256,-500.0,0.00021917,2,"2024-01-19T12:50:43.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144002,1705668643267,-863.88,0.00021917,2,"2024-01-19T12:50:43.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144005,1705668643277,-500.0,0.00021917,2,"2024-01-19T12:50:43.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144008,1705668643289,-500.0,0.00021917,2,"2024-01-19T12:50:43.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144012,1705668643300,-1733.73,0.00021917,2,"2024-01-19T12:50:43.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144015,1705668643310,-2785.45,0.00021917,2,"2024-01-19T12:50:43.310",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144018,1705668643321,-500.0,0.00021917,2,"2024-01-19T12:50:43.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144021,1705668643332,-2603.14,0.00021917,2,"2024-01-19T12:50:43.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144024,1705668643343,-1065.72,0.00021917,2,"2024-01-19T12:50:43.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144026,1705668643354,-500.0,0.00021917,2,"2024-01-19T12:50:43.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144028,1705668643365,-641.72,0.00021917,2,"2024-01-19T12:50:43.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144030,1705668643376,-500.0,0.00021917,2,"2024-01-19T12:50:43.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144032,1705668643387,-500.0,0.00021917,2,"2024-01-19T12:50:43.387",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144034,1705668643398,-1205.19,0.00021917,2,"2024-01-19T12:50:43.398",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144036,1705668643409,-2767.18,0.00021917,2,"2024-01-19T12:50:43.409",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144039,1705668643420,-250.0,0.00021918,2,"2024-01-19T12:50:43.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144041,1705668643432,-417.93913239,0.00021953,2,"2024-01-19T12:50:43.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144046,1705668643444,-239.07142493,0.0002197,2,"2024-01-19T12:50:43.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144050,1705668643455,-513.66,0.00021975,2,"2024-01-19T12:50:43.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144054,1705668643466,-550.0,0.00022,3,"2024-01-19T12:50:43.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144058,1705668643478,-2039.28198532,0.00022054,2,"2024-01-19T12:50:43.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144062,1705668643489,-500.0,0.00022191,2,"2024-01-19T12:50:43.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144066,1705668643500,-500.0,0.00022191,2,"2024-01-19T12:50:43.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144071,1705668643510,-506.36632521,0.00022191,2,"2024-01-19T12:50:43.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144074,1705668643521,-500.0,0.00022191,2,"2024-01-19T12:50:43.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144077,1705668643531,-500.0,0.00022191,2,"2024-01-19T12:50:43.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144081,1705668643542,-500.0,0.00022191,2,"2024-01-19T12:50:43.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144084,1705668643553,-500.0,0.00022191,2,"2024-01-19T12:50:43.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144087,1705668643563,-500.0,0.00022191,2,"2024-01-19T12:50:43.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144090,1705668643574,-665.32,0.00022191,2,"2024-01-19T12:50:43.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144093,1705668643586,-385.82879443,0.00022191,2,"2024-01-19T12:50:43.586",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144096,1705668643596,-500.0,0.00022191,2,"2024-01-19T12:50:43.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144099,1705668643607,-843.45,0.00022191,2,"2024-01-19T12:50:43.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144102,1705668643618,-232.36,0.00022191,2,"2024-01-19T12:50:43.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144106,1705668643629,-500.0,0.00022191,2,"2024-01-19T12:50:43.629",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144109,1705668643639,-757.41,0.00022191,2,"2024-01-19T12:50:43.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144111,1705668643651,-500.0,0.00022191,2,"2024-01-19T12:50:43.651",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144113,1705668643662,-500.0,0.00022191,2,"2024-01-19T12:50:43.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144115,1705668643673,-816.39,0.00022191,2,"2024-01-19T12:50:43.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144117,1705668643684,-500.0,0.00022191,2,"2024-01-19T12:50:43.684",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144119,1705668643695,-500.0,0.00022191,2,"2024-01-19T12:50:43.695",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144121,1705668643706,-500.0,0.00022191,2,"2024-01-19T12:50:43.706",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144123,1705668643716,-500.0,0.00022191,2,"2024-01-19T12:50:43.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144125,1705668643726,-1959.81,0.00022191,5,"2024-01-19T12:50:43.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144127,1705668643736,-500.0,0.00022191,2,"2024-01-19T12:50:43.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144129,1705668643747,-614.41,0.00022191,2,"2024-01-19T12:50:43.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144131,1705668643757,-1608.19,0.00022191,2,"2024-01-19T12:50:43.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144133,1705668643768,-500.0,0.00022191,2,"2024-01-19T12:50:43.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144135,1705668643778,-500.0,0.00022191,2,"2024-01-19T12:50:43.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144137,1705668643790,-500.0,0.00022191,2,"2024-01-19T12:50:43.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144139,1705668643801,-8755.84,0.00022191,2,"2024-01-19T12:50:43.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144141,1705668643811,-500.0,0.00022191,2,"2024-01-19T12:50:43.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144143,1705668643821,-2217.09,0.00022191,2,"2024-01-19T12:50:43.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144145,1705668643832,-11001.55,0.00022191,2,"2024-01-19T12:50:43.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144147,1705668643843,-792.53,0.00022191,2,"2024-01-19T12:50:43.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144149,1705668643853,-489.81173385,0.00022191,2,"2024-01-19T12:50:43.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144152,1705668643864,-500.0,0.00022191,2,"2024-01-19T12:50:43.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144154,1705668643874,-500.0,0.00022191,2,"2024-01-19T12:50:43.874",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144156,1705668643886,-13798.21,0.00022191,2,"2024-01-19T12:50:43.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144158,1705668643896,-1827.02,0.00022191,2,"2024-01-19T12:50:43.896",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144160,1705668643907,-618.33,0.00022191,2,"2024-01-19T12:50:43.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144162,1705668643917,-500.0,0.00022191,2,"2024-01-19T12:50:43.917",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144164,1705668643928,-812.02,0.00022191,2,"2024-01-19T12:50:43.928",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144166,1705668643938,-1000.0,0.00022191,2,"2024-01-19T12:50:43.938",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144168,1705668643952,-903.97,0.00022191,2,"2024-01-19T12:50:43.952",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144170,1705668643963,-504.89,0.00022191,2,"2024-01-19T12:50:43.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144172,1705668643973,-3738.22,0.00022191,2,"2024-01-19T12:50:43.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144174,1705668643984,-500.0,0.00022191,2,"2024-01-19T12:50:43.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144176,1705668643995,-500.0,0.00022191,2,"2024-01-19T12:50:43.995",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144178,1705668644006,-4380.75,0.00022191,2,"2024-01-19T12:50:44.006",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144180,1705668644016,-308.78888003,0.00022191,2,"2024-01-19T12:50:44.016",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144182,1705668644027,-500.0,0.00022191,2,"2024-01-19T12:50:44.027",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144184,1705668644038,-500.0,0.00022191,2,"2024-01-19T12:50:44.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144186,1705668644049,-500.0,0.00022191,2,"2024-01-19T12:50:44.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144188,1705668644060,-1799.99,0.00022191,2,"2024-01-19T12:50:44.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144190,1705668644070,-34261.21,0.00022191,2,"2024-01-19T12:50:44.070",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144192,1705668644080,-600.61,0.00022191,2,"2024-01-19T12:50:44.080",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144194,1705668644092,-692.54,0.00022191,2,"2024-01-19T12:50:44.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144196,1705668644103,-656.98,0.00022191,2,"2024-01-19T12:50:44.103",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144198,1705668644113,-500.0,0.00022191,2,"2024-01-19T12:50:44.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144200,1705668644124,-1851.97,0.00022191,2,"2024-01-19T12:50:44.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144202,1705668644135,-2515.59,0.00022191,2,"2024-01-19T12:50:44.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144204,1705668644146,-522.91,0.00022191,2,"2024-01-19T12:50:44.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144206,1705668644156,-500.0,0.00022191,2,"2024-01-19T12:50:44.156",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144208,1705668644167,-1862.57,0.00022191,2,"2024-01-19T12:50:44.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144210,1705668644178,-500.0,0.00022191,2,"2024-01-19T12:50:44.178",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144212,1705668644188,-500.0,0.00022191,2,"2024-01-19T12:50:44.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144214,1705668644199,-500.0,0.00022191,2,"2024-01-19T12:50:44.199",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144216,1705668644215,-500.0,0.00022191,2,"2024-01-19T12:50:44.215",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144218,1705668644226,-500.0,0.00022191,2,"2024-01-19T12:50:44.226",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144220,1705668644236,-740.25,0.00022191,2,"2024-01-19T12:50:44.236",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144222,1705668644246,-15263.72,0.00022191,2,"2024-01-19T12:50:44.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144224,1705668644256,-764.01,0.00022191,2,"2024-01-19T12:50:44.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144226,1705668644266,-500.0,0.00022191,2,"2024-01-19T12:50:44.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144228,1705668644277,-1534.09,0.00022191,2,"2024-01-19T12:50:44.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144230,1705668644287,-340.91,0.00022191,2,"2024-01-19T12:50:44.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144232,1705668644298,-776.58,0.00022191,2,"2024-01-19T12:50:44.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144234,1705668644309,-500.0,0.00022191,2,"2024-01-19T12:50:44.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144236,1705668644319,-500.0,0.00022191,2,"2024-01-19T12:50:44.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144238,1705668644329,-500.0,0.00022191,2,"2024-01-19T12:50:44.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144240,1705668644340,-2524.96,0.00022191,2,"2024-01-19T12:50:44.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144242,1705668644350,-2113.2,0.00022191,2,"2024-01-19T12:50:44.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144244,1705668644361,-500.0,0.00022191,2,"2024-01-19T12:50:44.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144246,1705668644372,-500.0,0.00022191,2,"2024-01-19T12:50:44.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144248,1705668644383,-1603.28,0.00022191,2,"2024-01-19T12:50:44.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144250,1705668644393,-519.57384596,0.00022191,2,"2024-01-19T12:50:44.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144252,1705668644404,-500.0,0.00022191,2,"2024-01-19T12:50:44.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144254,1705668644415,-500.0,0.00022191,2,"2024-01-19T12:50:44.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144256,1705668644425,-769.21,0.00022191,2,"2024-01-19T12:50:44.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144258,1705668644435,-1050.22,0.00022191,2,"2024-01-19T12:50:44.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144260,1705668644446,-501.19,0.00022191,2,"2024-01-19T12:50:44.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144262,1705668644457,-500.0,0.00022191,2,"2024-01-19T12:50:44.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144264,1705668644466,-1988.05,0.00022191,2,"2024-01-19T12:50:44.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144266,1705668644477,-650.2,0.00022191,2,"2024-01-19T12:50:44.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144268,1705668644488,-1135.01,0.00022191,2,"2024-01-19T12:50:44.488",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144270,1705668644499,-1115.38,0.00022191,2,"2024-01-19T12:50:44.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144272,1705668644510,-874.95,0.00022191,2,"2024-01-19T12:50:44.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144274,1705668644520,-500.0,0.00022191,2,"2024-01-19T12:50:44.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144276,1705668644530,-3489.6,0.00022191,2,"2024-01-19T12:50:44.530",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144278,1705668644540,-500.0,0.00022191,2,"2024-01-19T12:50:44.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144280,1705668644551,-2081.31,0.00022191,2,"2024-01-19T12:50:44.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144282,1705668644561,-18355.87,0.00022191,2,"2024-01-19T12:50:44.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144284,1705668644571,-551.74,0.00022191,2,"2024-01-19T12:50:44.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144286,1705668644582,-2442.06,0.00022191,2,"2024-01-19T12:50:44.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144288,1705668644593,-500.0,0.00022191,2,"2024-01-19T12:50:44.593",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144290,1705668644604,-1697.59,0.00022191,2,"2024-01-19T12:50:44.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144292,1705668644614,-623.38,0.00022191,2,"2024-01-19T12:50:44.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144294,1705668644625,-1868.23,0.00022191,2,"2024-01-19T12:50:44.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144296,1705668644636,-500.0,0.00022191,2,"2024-01-19T12:50:44.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144299,1705668644647,-500.0,0.00022191,2,"2024-01-19T12:50:44.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144301,1705668644658,-1342.06,0.00022191,2,"2024-01-19T12:50:44.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144303,1705668644669,-741.89,0.00022191,2,"2024-01-19T12:50:44.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144304,1705668644680,-500.0,0.00022191,2,"2024-01-19T12:50:44.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144306,1705668644691,-23054.67,0.00022191,2,"2024-01-19T12:50:44.691",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144308,1705668644703,-500.0,0.00022191,2,"2024-01-19T12:50:44.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144310,1705668644714,-7478.37,0.00022191,2,"2024-01-19T12:50:44.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144312,1705668644724,-1663.98,0.00022191,2,"2024-01-19T12:50:44.724",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144314,1705668644736,-2185.92,0.00022191,2,"2024-01-19T12:50:44.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144316,1705668644746,-241.67821388,0.00022191,2,"2024-01-19T12:50:44.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144318,1705668644759,-516.72,0.00022191,2,"2024-01-19T12:50:44.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144321,1705668644770,-500.0,0.00022191,2,"2024-01-19T12:50:44.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144323,1705668644780,-2592.46,0.00022191,2,"2024-01-19T12:50:44.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144325,1705668644791,-2257.66,0.00022191,2,"2024-01-19T12:50:44.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144327,1705668644803,-500.0,0.00022191,2,"2024-01-19T12:50:44.803",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144329,1705668644814,-3618.18,0.00022191,2,"2024-01-19T12:50:44.814",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144331,1705668644824,-500.0,0.00022191,2,"2024-01-19T12:50:44.824",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144332,1705668644835,-611.29,0.00022191,2,"2024-01-19T12:50:44.835",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144335,1705668644848,-1647.07,0.00022191,2,"2024-01-19T12:50:44.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144336,1705668644858,-5554.35,0.00022191,2,"2024-01-19T12:50:44.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144339,1705668644869,-1366.08,0.00022191,2,"2024-01-19T12:50:44.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144340,1705668644879,-2070.72,0.00022191,2,"2024-01-19T12:50:44.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144342,1705668644890,-500.0,0.00022191,2,"2024-01-19T12:50:44.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144344,1705668644901,-863.88,0.00022191,2,"2024-01-19T12:50:44.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144346,1705668644911,-500.0,0.00022191,2,"2024-01-19T12:50:44.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144348,1705668644921,-1733.73,0.00022191,2,"2024-01-19T12:50:44.921",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144351,1705668644934,-2785.45,0.00022191,2,"2024-01-19T12:50:44.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144353,1705668644945,-500.0,0.00022191,2,"2024-01-19T12:50:44.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144354,1705668644956,-2603.14,0.00022191,2,"2024-01-19T12:50:44.956",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144357,1705668644969,-1065.72,0.00022191,2,"2024-01-19T12:50:44.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144359,1705668644979,-500.0,0.00022191,2,"2024-01-19T12:50:44.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144360,1705668644990,-641.72,0.00022191,2,"2024-01-19T12:50:44.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144362,1705668645000,-500.0,0.00022191,2,"2024-01-19T12:50:45.000",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144364,1705668645010,-500.0,0.00022191,2,"2024-01-19T12:50:45.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144367,1705668645022,-1205.19,0.00022191,2,"2024-01-19T12:50:45.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144369,1705668645032,-2767.18,0.00022191,2,"2024-01-19T12:50:45.032",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144371,1705668645043,-321.43669763,0.00022221,2,"2024-01-19T12:50:45.043",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144372,1705668645053,-157.62,0.00022255,2,"2024-01-19T12:50:45.053",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144374,1705668645064,-209.66429937,0.00022365,2,"2024-01-19T12:50:45.064",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144376,1705668645075,-3637.81230205,0.00022365,2,"2024-01-19T12:50:45.075",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144378,1705668645087,-209.79,0.00022387,2,"2024-01-19T12:50:45.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144380,1705668645097,-500.0,0.00022465,2,"2024-01-19T12:50:45.097",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144382,1705668645109,-500.0,0.00022465,2,"2024-01-19T12:50:45.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144384,1705668645120,-500.0,0.00022465,2,"2024-01-19T12:50:45.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144386,1705668645130,-500.0,0.00022465,2,"2024-01-19T12:50:45.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144389,1705668645142,-500.0,0.00022465,2,"2024-01-19T12:50:45.142",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144390,1705668645152,-222.20964376,0.00022465,2,"2024-01-19T12:50:45.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144392,1705668645163,-665.32,0.00022465,2,"2024-01-19T12:50:45.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144394,1705668645173,-500.0,0.00022465,2,"2024-01-19T12:50:45.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144397,1705668645185,-843.45,0.00022465,2,"2024-01-19T12:50:45.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144398,1705668645195,-500.0,0.00022465,2,"2024-01-19T12:50:45.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144400,1705668645206,-757.41,0.00022465,2,"2024-01-19T12:50:45.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144402,1705668645217,-500.0,0.00022465,2,"2024-01-19T12:50:45.217",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144404,1705668645228,-500.0,0.00022465,2,"2024-01-19T12:50:45.228",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144406,1705668645239,-816.39,0.00022465,2,"2024-01-19T12:50:45.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144408,1705668645249,-500.0,0.00022465,2,"2024-01-19T12:50:45.249",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144410,1705668645260,-500.0,0.00022465,2,"2024-01-19T12:50:45.260",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144412,1705668645270,-500.0,0.00022465,2,"2024-01-19T12:50:45.270",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144414,1705668645281,-500.0,0.00022465,2,"2024-01-19T12:50:45.281",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144416,1705668645292,-1959.81,0.00022465,5,"2024-01-19T12:50:45.292",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144418,1705668645304,-500.0,0.00022465,2,"2024-01-19T12:50:45.304",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144421,1705668645315,-614.41,0.00022465,2,"2024-01-19T12:50:45.315",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144423,1705668645325,-1608.19,0.00022465,2,"2024-01-19T12:50:45.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144425,1705668645337,-500.0,0.00022465,2,"2024-01-19T12:50:45.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144426,1705668645349,-530.75935386,0.00022465,2,"2024-01-19T12:50:45.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144427,1705668645359,-600.57428814,0.00022465,2,"2024-01-19T12:50:45.359",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144428,1705668645370,-8755.84,0.00022465,2,"2024-01-19T12:50:45.370",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144429,1705668645382,-500.0,0.00022465,2,"2024-01-19T12:50:45.382",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144430,1705668645393,-2217.09,0.00022465,2,"2024-01-19T12:50:45.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144431,1705668645404,-11001.55,0.00022465,2,"2024-01-19T12:50:45.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144432,1705668645415,-792.53,0.00022465,2,"2024-01-19T12:50:45.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144434,1705668645426,-500.0,0.00022465,2,"2024-01-19T12:50:45.426",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144436,1705668645437,-500.0,0.00022465,2,"2024-01-19T12:50:45.437",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144438,1705668645447,-13798.21,0.00022465,2,"2024-01-19T12:50:45.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144440,1705668645458,-1827.02,0.00022465,2,"2024-01-19T12:50:45.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144442,1705668645469,-618.33,0.00022465,2,"2024-01-19T12:50:45.469",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144444,1705668645479,-500.0,0.00022465,2,"2024-01-19T12:50:45.479",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144446,1705668645490,-812.02,0.00022465,2,"2024-01-19T12:50:45.490",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144448,1705668645501,-1000.0,0.00022465,2,"2024-01-19T12:50:45.501",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144450,1705668645512,-903.97,0.00022465,2,"2024-01-19T12:50:45.512",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144452,1705668645522,-504.89,0.00022465,2,"2024-01-19T12:50:45.522",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144454,1705668645532,-3738.22,0.00022465,2,"2024-01-19T12:50:45.532",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144456,1705668645543,-500.0,0.00022465,2,"2024-01-19T12:50:45.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144458,1705668645553,-500.0,0.00022465,2,"2024-01-19T12:50:45.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144460,1705668645563,-4380.75,0.00022465,2,"2024-01-19T12:50:45.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144462,1705668645574,-500.0,0.00022465,2,"2024-01-19T12:50:45.574",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144464,1705668645585,-500.0,0.00022465,2,"2024-01-19T12:50:45.585",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144466,1705668645596,-500.0,0.00022465,2,"2024-01-19T12:50:45.596",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144469,1705668645607,-1799.99,0.00022465,2,"2024-01-19T12:50:45.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144471,1705668645618,-34261.21,0.00022465,2,"2024-01-19T12:50:45.618",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144473,1705668645628,-600.61,0.00022465,2,"2024-01-19T12:50:45.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144474,1705668645639,-692.54,0.00022465,2,"2024-01-19T12:50:45.639",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144477,1705668645650,-656.98,0.00022465,2,"2024-01-19T12:50:45.650",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144478,1705668645661,-500.0,0.00022465,2,"2024-01-19T12:50:45.661",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144481,1705668645672,-1851.97,0.00022465,2,"2024-01-19T12:50:45.672",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144483,1705668645682,-2515.59,0.00022465,2,"2024-01-19T12:50:45.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144485,1705668645693,-522.91,0.00022465,2,"2024-01-19T12:50:45.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144487,1705668645704,-500.0,0.00022465,2,"2024-01-19T12:50:45.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144489,1705668645715,-1862.57,0.00022465,2,"2024-01-19T12:50:45.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144491,1705668645726,-500.0,0.00022465,2,"2024-01-19T12:50:45.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144493,1705668645736,-521.08139113,0.00022465,2,"2024-01-19T12:50:45.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144495,1705668645747,-500.0,0.00022465,2,"2024-01-19T12:50:45.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144497,1705668645757,-500.0,0.00022465,2,"2024-01-19T12:50:45.757",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144499,1705668645767,-500.0,0.00022465,2,"2024-01-19T12:50:45.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144500,1705668645778,-740.25,0.00022465,2,"2024-01-19T12:50:45.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144503,1705668645790,-764.01,0.00022465,2,"2024-01-19T12:50:45.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144505,1705668645800,-15263.72,0.00022465,2,"2024-01-19T12:50:45.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144506,1705668645811,-500.0,0.00022465,2,"2024-01-19T12:50:45.811",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144508,1705668645822,-1534.09,0.00022465,2,"2024-01-19T12:50:45.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144511,1705668645833,-776.58,0.00022465,2,"2024-01-19T12:50:45.833",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144512,1705668645844,-500.0,0.00022465,2,"2024-01-19T12:50:45.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144514,1705668645855,-500.0,0.00022465,2,"2024-01-19T12:50:45.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144517,1705668645865,-500.0,0.00022465,2,"2024-01-19T12:50:45.865",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144519,1705668645875,-2524.96,0.00022465,2,"2024-01-19T12:50:45.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144520,1705668645886,-2113.2,0.00022465,2,"2024-01-19T12:50:45.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144522,1705668645898,-462.32694126,0.00022465,2,"2024-01-19T12:50:45.898",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144524,1705668645908,-500.0,0.00022465,2,"2024-01-19T12:50:45.908",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144527,1705668645920,-1603.28,0.00022465,2,"2024-01-19T12:50:45.920",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144529,1705668645930,-500.0,0.00022465,2,"2024-01-19T12:50:45.930",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144531,1705668645941,-500.0,0.00022465,2,"2024-01-19T12:50:45.941",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144533,1705668645953,-769.21,0.00022465,2,"2024-01-19T12:50:45.953",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144535,1705668645967,-1050.22,0.00022465,2,"2024-01-19T12:50:45.967",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144537,1705668645978,-501.19,0.00022465,2,"2024-01-19T12:50:45.978",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144539,1705668645988,-500.0,0.00022465,2,"2024-01-19T12:50:45.988",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144541,1705668645999,-1988.05,0.00022465,2,"2024-01-19T12:50:45.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144543,1705668646010,-650.2,0.00022465,2,"2024-01-19T12:50:46.010",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144545,1705668646022,-1135.01,0.00022465,2,"2024-01-19T12:50:46.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144547,1705668646033,-1115.38,0.00022465,2,"2024-01-19T12:50:46.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144549,1705668646044,-874.95,0.00022465,2,"2024-01-19T12:50:46.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144551,1705668646054,-500.0,0.00022465,2,"2024-01-19T12:50:46.054",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144553,1705668646065,-3489.6,0.00022465,2,"2024-01-19T12:50:46.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144555,1705668646076,-500.0,0.00022465,2,"2024-01-19T12:50:46.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144557,1705668646089,-2081.31,0.00022465,2,"2024-01-19T12:50:46.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144559,1705668646100,-18355.87,0.00022465,2,"2024-01-19T12:50:46.100",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144561,1705668646110,-551.74,0.00022465,2,"2024-01-19T12:50:46.110",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144563,1705668646120,-2442.06,0.00022465,2,"2024-01-19T12:50:46.120",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144565,1705668646130,-500.0,0.00022465,2,"2024-01-19T12:50:46.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144568,1705668646141,-1697.59,0.00022465,2,"2024-01-19T12:50:46.141",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144570,1705668646152,-623.38,0.00022465,2,"2024-01-19T12:50:46.152",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144573,1705668646162,-1868.23,0.00022465,2,"2024-01-19T12:50:46.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144575,1705668646173,-500.0,0.00022465,2,"2024-01-19T12:50:46.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144577,1705668646183,-500.0,0.00022465,2,"2024-01-19T12:50:46.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144579,1705668646194,-1342.06,0.00022465,2,"2024-01-19T12:50:46.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144581,1705668646205,-741.89,0.00022465,2,"2024-01-19T12:50:46.205",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144583,1705668646219,-500.0,0.00022465,2,"2024-01-19T12:50:46.219",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144586,1705668646231,-23054.67,0.00022465,2,"2024-01-19T12:50:46.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144589,1705668646241,-500.0,0.00022465,2,"2024-01-19T12:50:46.241",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144592,1705668646253,-7478.37,0.00022465,2,"2024-01-19T12:50:46.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144595,1705668646265,-1663.98,0.00022465,2,"2024-01-19T12:50:46.265",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144598,1705668646275,-2185.92,0.00022465,2,"2024-01-19T12:50:46.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144601,1705668646286,-516.72,0.00022465,2,"2024-01-19T12:50:46.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144604,1705668646298,-500.0,0.00022465,2,"2024-01-19T12:50:46.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144606,1705668646309,-2592.46,0.00022465,2,"2024-01-19T12:50:46.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144608,1705668646319,-2257.66,0.00022465,2,"2024-01-19T12:50:46.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144610,1705668646331,-500.0,0.00022465,2,"2024-01-19T12:50:46.331",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144612,1705668646345,-3618.18,0.00022465,2,"2024-01-19T12:50:46.345",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144614,1705668646356,-500.0,0.00022465,2,"2024-01-19T12:50:46.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144616,1705668646366,-611.29,0.00022465,2,"2024-01-19T12:50:46.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144618,1705668646377,-1647.07,0.00022465,2,"2024-01-19T12:50:46.377",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144620,1705668646388,-5554.35,0.00022465,2,"2024-01-19T12:50:46.388",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144622,1705668646399,-1366.08,0.00022465,2,"2024-01-19T12:50:46.399",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144624,1705668646410,-2070.72,0.00022465,2,"2024-01-19T12:50:46.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144626,1705668646420,-500.0,0.00022465,2,"2024-01-19T12:50:46.420",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144628,1705668646431,-863.88,0.00022465,2,"2024-01-19T12:50:46.431",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144630,1705668646440,-500.0,0.00022465,2,"2024-01-19T12:50:46.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144632,1705668646451,-1733.73,0.00022465,2,"2024-01-19T12:50:46.451",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144634,1705668646461,-2785.45,0.00022465,2,"2024-01-19T12:50:46.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144636,1705668646471,-500.0,0.00022465,2,"2024-01-19T12:50:46.471",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144638,1705668646481,-2603.14,0.00022465,2,"2024-01-19T12:50:46.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144640,1705668646492,-1065.72,0.00022465,2,"2024-01-19T12:50:46.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144642,1705668646502,-500.0,0.00022465,2,"2024-01-19T12:50:46.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144644,1705668646513,-641.72,0.00022465,2,"2024-01-19T12:50:46.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144646,1705668646523,-500.0,0.00022465,2,"2024-01-19T12:50:46.523",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144648,1705668646534,-500.0,0.00022465,2,"2024-01-19T12:50:46.534",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144650,1705668646545,-1205.19,0.00022465,2,"2024-01-19T12:50:46.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144652,1705668646555,-2767.18,0.00022465,2,"2024-01-19T12:50:46.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144654,1705668646566,-153.05,0.000225,2,"2024-01-19T12:50:46.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144656,1705668646576,-3637.81230197,0.00022585,2,"2024-01-19T12:50:46.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144658,1705668646589,-180.0,0.00022603,2,"2024-01-19T12:50:46.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144660,1705668646599,-321.43669763,0.00022655,2,"2024-01-19T12:50:46.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144662,1705668646610,-155.0,0.00022701,2,"2024-01-19T12:50:46.610",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144664,1705668646620,-500.0,0.00022739,2,"2024-01-19T12:50:46.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144666,1705668646631,-500.0,0.00022739,2,"2024-01-19T12:50:46.631",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144668,1705668646642,-500.0,0.00022739,2,"2024-01-19T12:50:46.642",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144671,1705668646662,-500.0,0.00022739,2,"2024-01-19T12:50:46.662",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144673,1705668646673,-500.0,0.00022739,2,"2024-01-19T12:50:46.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144675,1705668646683,-665.32,0.00022739,2,"2024-01-19T12:50:46.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144677,1705668646693,-500.0,0.00022739,2,"2024-01-19T12:50:46.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144679,1705668646703,-843.45,0.00022739,2,"2024-01-19T12:50:46.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144682,1705668646714,-500.0,0.00022739,2,"2024-01-19T12:50:46.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144683,1705668646725,-757.41,0.00022739,2,"2024-01-19T12:50:46.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144685,1705668646735,-500.0,0.00022739,2,"2024-01-19T12:50:46.735",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144688,1705668646746,-500.0,0.00022739,2,"2024-01-19T12:50:46.746",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144690,1705668646756,-816.39,0.00022739,2,"2024-01-19T12:50:46.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144692,1705668646767,-500.0,0.00022739,2,"2024-01-19T12:50:46.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144694,1705668646777,-182.55722779,0.00022739,2,"2024-01-19T12:50:46.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144696,1705668646787,-500.0,0.00022739,2,"2024-01-19T12:50:46.787",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144698,1705668646798,-500.0,0.00022739,2,"2024-01-19T12:50:46.798",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144700,1705668646808,-1959.81,0.00022739,5,"2024-01-19T12:50:46.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144702,1705668646818,-500.0,0.00022739,2,"2024-01-19T12:50:46.818",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144704,1705668646828,-614.41,0.00022739,2,"2024-01-19T12:50:46.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144706,1705668646839,-1608.19,0.00022739,2,"2024-01-19T12:50:46.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144708,1705668646849,-500.0,0.00022739,2,"2024-01-19T12:50:46.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144710,1705668646859,-8755.84,0.00022739,2,"2024-01-19T12:50:46.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144712,1705668646870,-556.02051237,0.00022739,2,"2024-01-19T12:50:46.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144714,1705668646880,-2217.09,0.00022739,2,"2024-01-19T12:50:46.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144716,1705668646890,-11001.55,0.00022739,2,"2024-01-19T12:50:46.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144717,1705668646900,-792.53,0.00022739,2,"2024-01-19T12:50:46.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144720,1705668646911,-500.0,0.00022739,2,"2024-01-19T12:50:46.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144722,1705668646922,-500.0,0.00022739,2,"2024-01-19T12:50:46.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144724,1705668646934,-13798.21,0.00022739,2,"2024-01-19T12:50:46.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144726,1705668646944,-1827.02,0.00022739,2,"2024-01-19T12:50:46.944",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144728,1705668646959,-618.33,0.00022739,2,"2024-01-19T12:50:46.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144729,1705668646970,-614.37488692,0.00022739,2,"2024-01-19T12:50:46.970",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144730,1705668646980,-812.02,0.00022739,2,"2024-01-19T12:50:46.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144731,1705668646991,-1000.0,0.00022739,2,"2024-01-19T12:50:46.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144732,1705668647002,-903.97,0.00022739,2,"2024-01-19T12:50:47.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144733,1705668647013,-504.89,0.00022739,2,"2024-01-19T12:50:47.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144734,1705668647024,-3738.22,0.00022739,2,"2024-01-19T12:50:47.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144735,1705668647035,-500.0,0.00022739,2,"2024-01-19T12:50:47.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144737,1705668647045,-500.0,0.00022739,2,"2024-01-19T12:50:47.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144739,1705668647056,-4380.75,0.00022739,2,"2024-01-19T12:50:47.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144741,1705668647067,-500.0,0.00022739,2,"2024-01-19T12:50:47.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144742,1705668647077,-500.0,0.00022739,2,"2024-01-19T12:50:47.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144743,1705668647088,-1799.99,0.00022739,2,"2024-01-19T12:50:47.088",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144744,1705668647098,-500.0,0.00022739,2,"2024-01-19T12:50:47.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144745,1705668647109,-34261.21,0.00022739,2,"2024-01-19T12:50:47.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144746,1705668647119,-600.61,0.00022739,2,"2024-01-19T12:50:47.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144747,1705668647129,-692.54,0.00022739,2,"2024-01-19T12:50:47.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144751,1705668647286,-656.98,0.00022739,2,"2024-01-19T12:50:47.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144755,1705668647356,-1851.97,0.00022739,2,"2024-01-19T12:50:47.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144757,1705668647368,-2515.59,0.00022739,2,"2024-01-19T12:50:47.368",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144759,1705668647379,-500.0,0.00022739,2,"2024-01-19T12:50:47.379",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144761,1705668647390,-522.91,0.00022739,2,"2024-01-19T12:50:47.390",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144763,1705668647401,-500.0,0.00022739,2,"2024-01-19T12:50:47.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144765,1705668647412,-1862.57,0.00022739,2,"2024-01-19T12:50:47.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144766,1705668647422,-500.0,0.00022739,2,"2024-01-19T12:50:47.422",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144767,1705668647432,-500.0,0.00022739,2,"2024-01-19T12:50:47.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144768,1705668647442,-500.0,0.00022739,2,"2024-01-19T12:50:47.442",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144769,1705668647453,-500.0,0.00022739,2,"2024-01-19T12:50:47.453",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144770,1705668647463,-740.25,0.00022739,2,"2024-01-19T12:50:47.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144771,1705668647473,-764.01,0.00022739,2,"2024-01-19T12:50:47.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144772,1705668647483,-15263.72,0.00022739,2,"2024-01-19T12:50:47.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144773,1705668647493,-500.0,0.00022739,2,"2024-01-19T12:50:47.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144775,1705668647504,-1534.09,0.00022739,2,"2024-01-19T12:50:47.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144777,1705668647518,-776.58,0.00022739,2,"2024-01-19T12:50:47.518",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144779,1705668647529,-500.0,0.00022739,2,"2024-01-19T12:50:47.529",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144781,1705668647540,-500.0,0.00022739,2,"2024-01-19T12:50:47.540",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144783,1705668647551,-500.0,0.00022739,2,"2024-01-19T12:50:47.551",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144785,1705668647561,-2524.96,0.00022739,2,"2024-01-19T12:50:47.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144787,1705668647572,-2113.2,0.00022739,2,"2024-01-19T12:50:47.572",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144789,1705668647582,-500.0,0.00022739,2,"2024-01-19T12:50:47.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144790,1705668647594,-1603.28,0.00022739,2,"2024-01-19T12:50:47.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144792,1705668647604,-500.0,0.00022739,2,"2024-01-19T12:50:47.604",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144794,1705668647614,-500.0,0.00022739,2,"2024-01-19T12:50:47.614",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144796,1705668647625,-769.21,0.00022739,2,"2024-01-19T12:50:47.625",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144798,1705668647636,-1050.22,0.00022739,2,"2024-01-19T12:50:47.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144800,1705668647647,-501.19,0.00022739,2,"2024-01-19T12:50:47.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144802,1705668647658,-500.0,0.00022739,2,"2024-01-19T12:50:47.658",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144804,1705668647669,-1988.05,0.00022739,2,"2024-01-19T12:50:47.669",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144806,1705668647680,-650.2,0.00022739,2,"2024-01-19T12:50:47.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144808,1705668647690,-1135.01,0.00022739,2,"2024-01-19T12:50:47.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144810,1705668647701,-1115.38,0.00022739,2,"2024-01-19T12:50:47.701",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144812,1705668647711,-874.95,0.00022739,2,"2024-01-19T12:50:47.711",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144814,1705668647722,-500.0,0.00022739,2,"2024-01-19T12:50:47.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144816,1705668647734,-3489.6,0.00022739,2,"2024-01-19T12:50:47.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144818,1705668647745,-500.0,0.00022739,2,"2024-01-19T12:50:47.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144820,1705668647755,-2081.31,0.00022739,2,"2024-01-19T12:50:47.755",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144822,1705668647768,-18355.87,0.00022739,2,"2024-01-19T12:50:47.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144824,1705668647778,-551.74,0.00022739,2,"2024-01-19T12:50:47.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144826,1705668647788,-2442.06,0.00022739,2,"2024-01-19T12:50:47.788",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144828,1705668647798,-500.0,0.00022739,2,"2024-01-19T12:50:47.798",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144829,1705668647808,-1697.59,0.00022739,2,"2024-01-19T12:50:47.808",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144830,1705668647819,-623.38,0.00022739,2,"2024-01-19T12:50:47.819",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144831,1705668647830,-1868.23,0.00022739,2,"2024-01-19T12:50:47.830",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144832,1705668647843,-522.56063986,0.00022739,2,"2024-01-19T12:50:47.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144833,1705668647853,-500.0,0.00022739,2,"2024-01-19T12:50:47.853",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144834,1705668647864,-1342.06,0.00022739,2,"2024-01-19T12:50:47.864",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144835,1705668647875,-741.89,0.00022739,2,"2024-01-19T12:50:47.875",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144836,1705668647886,-500.0,0.00022739,2,"2024-01-19T12:50:47.886",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144837,1705668647897,-23054.67,0.00022739,2,"2024-01-19T12:50:47.897",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144838,1705668647907,-500.0,0.00022739,2,"2024-01-19T12:50:47.907",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144839,1705668647919,-7478.37,0.00022739,2,"2024-01-19T12:50:47.919",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144840,1705668647929,-1663.98,0.00022739,2,"2024-01-19T12:50:47.929",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144841,1705668647940,-2185.92,0.00022739,2,"2024-01-19T12:50:47.940",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144842,1705668647955,-516.72,0.00022739,2,"2024-01-19T12:50:47.955",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144843,1705668647966,-500.0,0.00022739,2,"2024-01-19T12:50:47.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144844,1705668647976,-2592.46,0.00022739,2,"2024-01-19T12:50:47.976",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144845,1705668647987,-2257.66,0.00022739,2,"2024-01-19T12:50:47.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144846,1705668647998,-500.0,0.00022739,2,"2024-01-19T12:50:47.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144847,1705668648009,-3618.18,0.00022739,2,"2024-01-19T12:50:48.009",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144848,1705668648020,-500.0,0.00022739,2,"2024-01-19T12:50:48.020",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144849,1705668648030,-611.29,0.00022739,2,"2024-01-19T12:50:48.030",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144850,1705668648044,-1647.07,0.00022739,2,"2024-01-19T12:50:48.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144851,1705668648055,-5554.35,0.00022739,2,"2024-01-19T12:50:48.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144852,1705668648065,-1366.08,0.00022739,2,"2024-01-19T12:50:48.065",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144853,1705668648077,-2070.72,0.00022739,2,"2024-01-19T12:50:48.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144854,1705668648087,-500.0,0.00022739,2,"2024-01-19T12:50:48.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144856,1705668648098,-863.88,0.00022739,2,"2024-01-19T12:50:48.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144857,1705668648108,-500.0,0.00022739,2,"2024-01-19T12:50:48.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144859,1705668648119,-1733.73,0.00022739,2,"2024-01-19T12:50:48.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144861,1705668648129,-500.0,0.00022739,2,"2024-01-19T12:50:48.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144863,1705668648140,-2785.45,0.00022739,2,"2024-01-19T12:50:48.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144866,1705668648151,-1065.72,0.00022739,2,"2024-01-19T12:50:48.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144868,1705668648162,-2603.14,0.00022739,2,"2024-01-19T12:50:48.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144870,1705668648172,-500.0,0.00022739,2,"2024-01-19T12:50:48.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144871,1705668648183,-641.72,0.00022739,2,"2024-01-19T12:50:48.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144873,1705668648194,-500.0,0.00022739,2,"2024-01-19T12:50:48.194",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144875,1705668648204,-500.0,0.00022739,2,"2024-01-19T12:50:48.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144877,1705668648214,-1205.19,0.00022739,2,"2024-01-19T12:50:48.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144879,1705668648225,-2767.18,0.00022739,2,"2024-01-19T12:50:48.225",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144880,1705668648235,-394.95584771,0.00022743,2,"2024-01-19T12:50:48.235",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144882,1705668648246,-6972.1954,0.00022775,2,"2024-01-19T12:50:48.246",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144884,1705668648256,-3637.81230197,0.00022805,2,"2024-01-19T12:50:48.256",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144885,1705668648267,-314.1207076,0.00022857,2,"2024-01-19T12:50:48.267",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144888,1705668648278,-11978.80617538,0.00022866,2,"2024-01-19T12:50:48.278",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144890,1705668648289,-384.15296472,0.00022867,2,"2024-01-19T12:50:48.289",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144891,1705668648300,-1505.0998422,0.00022867,2,"2024-01-19T12:50:48.300",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144892,1705668648311,-164.22846198,0.00022867,2,"2024-01-19T12:50:48.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144893,1705668648321,-861.34874836,0.00022867,2,"2024-01-19T12:50:48.321",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144894,1705668648332,-726.45127663,0.00022868,2,"2024-01-19T12:50:48.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144895,1705668648343,-2526.96202272,0.00022868,2,"2024-01-19T12:50:48.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144896,1705668648354,-1708.60534463,0.00022868,2,"2024-01-19T12:50:48.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144897,1705668648365,-12818.17334379,0.00022868,2,"2024-01-19T12:50:48.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144898,1705668648375,-3185.62367316,0.00022868,2,"2024-01-19T12:50:48.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144899,1705668648386,-6819.469,0.00022869,2,"2024-01-19T12:50:48.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144900,1705668648397,-503.44455157,0.00022869,2,"2024-01-19T12:50:48.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144901,1705668648408,-629.328,0.00022872,2,"2024-01-19T12:50:48.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144902,1705668648419,-500.0,0.00022874,2,"2024-01-19T12:50:48.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144903,1705668648430,-5000.0,0.00022875,2,"2024-01-19T12:50:48.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144904,1705668648441,-260.08415108,0.00022876,6,"2024-01-19T12:50:48.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144905,1705668648452,-152.32647706,0.000229,2,"2024-01-19T12:50:48.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144906,1705668648465,-800.0,0.00022959,2,"2024-01-19T12:50:48.465",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144907,1705668648476,-1300.5,0.00022966,2,"2024-01-19T12:50:48.476",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144908,1705668648487,-909.04,0.00022966,2,"2024-01-19T12:50:48.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144909,1705668648497,-500.0,0.00022966,2,"2024-01-19T12:50:48.497",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144911,1705668648507,-500.0,0.00022966,2,"2024-01-19T12:50:48.507",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144912,1705668648517,-500.0,0.00022966,2,"2024-01-19T12:50:48.517",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144913,1705668648527,-500.0,0.00022966,2,"2024-01-19T12:50:48.527",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144914,1705668648538,-993.98,0.00022966,2,"2024-01-19T12:50:48.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144915,1705668648549,-500.0,0.00022966,2,"2024-01-19T12:50:48.549",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144916,1705668648560,-828.47,0.00022966,2,"2024-01-19T12:50:48.560",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144917,1705668648571,-728.18,0.00022966,2,"2024-01-19T12:50:48.571",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144918,1705668648582,-500.0,0.00022966,2,"2024-01-19T12:50:48.582",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144919,1705668648594,-500.0,0.00022966,2,"2024-01-19T12:50:48.594",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144920,1705668648605,-773.7,0.00022966,2,"2024-01-19T12:50:48.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144921,1705668648616,-845.1,0.00022966,2,"2024-01-19T12:50:48.616",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144922,1705668648626,-606.15,0.00022966,2,"2024-01-19T12:50:48.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144923,1705668648637,-893.69,0.00022966,2,"2024-01-19T12:50:48.637",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144924,1705668648649,-619.37,0.00022966,2,"2024-01-19T12:50:48.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144925,1705668648660,-914.09,0.00022966,2,"2024-01-19T12:50:48.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144926,1705668648670,-1078.06,0.00022966,2,"2024-01-19T12:50:48.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144927,1705668648681,-695.7,0.00022966,2,"2024-01-19T12:50:48.681",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144928,1705668648692,-1102.35,0.00022966,2,"2024-01-19T12:50:48.692",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144929,1705668648702,-500.0,0.00022966,2,"2024-01-19T12:50:48.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144930,1705668648713,-711.55,0.00022966,2,"2024-01-19T12:50:48.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144931,1705668648723,-1121.73,0.00022966,2,"2024-01-19T12:50:48.723",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144932,1705668648734,-806.25,0.00022966,2,"2024-01-19T12:50:48.734",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144933,1705668648745,-500.0,0.00022966,2,"2024-01-19T12:50:48.745",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144934,1705668648756,-824.36,0.00022966,2,"2024-01-19T12:50:48.756",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144935,1705668648767,-500.0,0.00022966,2,"2024-01-19T12:50:48.767",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144936,1705668648778,-500.0,0.00022966,2,"2024-01-19T12:50:48.778",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144937,1705668648789,-718.97,0.00022966,2,"2024-01-19T12:50:48.789",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144938,1705668648800,-822.25,0.00022966,2,"2024-01-19T12:50:48.800",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144939,1705668648812,-1067.73,0.00022966,2,"2024-01-19T12:50:48.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144940,1705668648823,-798.68,0.00022966,2,"2024-01-19T12:50:48.823",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144941,1705668648834,-500.0,0.00022966,2,"2024-01-19T12:50:48.834",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144942,1705668648845,-510.53,0.00022966,2,"2024-01-19T12:50:48.845",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144943,1705668648856,-980.03,0.00022966,2,"2024-01-19T12:50:48.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144944,1705668648867,-500.0,0.00022966,7,"2024-01-19T12:50:48.867",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144945,1705668648878,-518.79,0.00022966,2,"2024-01-19T12:50:48.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144946,1705668648890,-500.0,0.00022966,2,"2024-01-19T12:50:48.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144947,1705668648901,-500.0,0.00022966,2,"2024-01-19T12:50:48.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144948,1705668648913,-658.72,0.00022966,2,"2024-01-19T12:50:48.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144949,1705668648924,-952.02,0.00022966,2,"2024-01-19T12:50:48.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144950,1705668648935,-500.0,0.00022966,2,"2024-01-19T12:50:48.935",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144951,1705668648947,-856.89,0.00022966,2,"2024-01-19T12:50:48.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144952,1705668648957,-620.94,0.00022966,2,"2024-01-19T12:50:48.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144953,1705668648971,-586.12,0.00022966,2,"2024-01-19T12:50:48.971",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144954,1705668648981,-526.83,0.00022966,2,"2024-01-19T12:50:48.981",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144955,1705668648991,-1228.96,0.00022966,2,"2024-01-19T12:50:48.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144956,1705668649002,-920.35,0.00022966,2,"2024-01-19T12:50:49.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144957,1705668649013,-749.92,0.00022966,2,"2024-01-19T12:50:49.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144958,1705668649024,-1110.56,0.00022966,2,"2024-01-19T12:50:49.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144959,1705668649034,-1229.48,0.00022966,2,"2024-01-19T12:50:49.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144960,1705668649045,-500.0,0.00022966,2,"2024-01-19T12:50:49.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144961,1705668649056,-1138.0,0.00022966,2,"2024-01-19T12:50:49.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144962,1705668649066,-602.84,0.00022966,2,"2024-01-19T12:50:49.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144963,1705668649076,-1470.9,0.00022966,2,"2024-01-19T12:50:49.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144964,1705668649087,-1304.44,0.00022966,2,"2024-01-19T12:50:49.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144965,1705668649099,-939.86,0.00022966,2,"2024-01-19T12:50:49.099",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144966,1705668649111,-4340.48,0.00022966,2,"2024-01-19T12:50:49.111",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144967,1705668649122,-957.56,0.00022966,2,"2024-01-19T12:50:49.122",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144968,1705668649134,-500.0,0.00022966,2,"2024-01-19T12:50:49.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144969,1705668649144,-512.96427436,0.00022966,2,"2024-01-19T12:50:49.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144970,1705668649155,-2420.97,0.00022966,2,"2024-01-19T12:50:49.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144971,1705668649166,-534.94,0.00022966,2,"2024-01-19T12:50:49.166",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144972,1705668649177,-500.0,0.00022966,2,"2024-01-19T12:50:49.177",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144973,1705668649188,-937.03,0.00022966,2,"2024-01-19T12:50:49.188",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144974,1705668649198,-8530.23,0.00022966,2,"2024-01-19T12:50:49.198",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144975,1705668649210,-575.23,0.00022966,2,"2024-01-19T12:50:49.210",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144976,1705668649221,-687.96,0.00022966,2,"2024-01-19T12:50:49.221",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144977,1705668649231,-528.2,0.00022966,2,"2024-01-19T12:50:49.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144978,1705668649242,-574.32,0.00022966,2,"2024-01-19T12:50:49.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144979,1705668649253,-2182.35,0.00022966,2,"2024-01-19T12:50:49.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144980,1705668649263,-500.0,0.00022966,2,"2024-01-19T12:50:49.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144981,1705668649274,-814.48,0.00022966,2,"2024-01-19T12:50:49.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144982,1705668649285,-335.59,0.00022966,2,"2024-01-19T12:50:49.285",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144983,1705668649296,-1268.28,0.00022966,2,"2024-01-19T12:50:49.296",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144984,1705668649306,-583.17,0.00022966,2,"2024-01-19T12:50:49.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144985,1705668649317,-2102.76,0.00022966,2,"2024-01-19T12:50:49.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144986,1705668649328,-500.0,0.00022966,2,"2024-01-19T12:50:49.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144987,1705668649340,-759.77,0.00022966,2,"2024-01-19T12:50:49.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144988,1705668649351,-1264.98,0.00022966,2,"2024-01-19T12:50:49.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144989,1705668649361,-1175.92,0.00022966,2,"2024-01-19T12:50:49.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144990,1705668649372,-757.52,0.00022966,2,"2024-01-19T12:50:49.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144991,1705668649383,-665.6,0.00022966,2,"2024-01-19T12:50:49.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144992,1705668649394,-4547.59,0.00022966,2,"2024-01-19T12:50:49.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144993,1705668649405,-1305.23,0.00022966,2,"2024-01-19T12:50:49.405",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144994,1705668649416,-500.0,0.00022966,2,"2024-01-19T12:50:49.416",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144995,1705668649428,-760.36,0.00022966,2,"2024-01-19T12:50:49.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144996,1705668649438,-2003.59,0.00022966,2,"2024-01-19T12:50:49.438",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144997,1705668649449,-685.58,0.00022966,2,"2024-01-19T12:50:49.449",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144998,1705668649459,-4762.72,0.00022966,2,"2024-01-19T12:50:49.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312144999,1705668649470,-1052.49,0.00022966,2,"2024-01-19T12:50:49.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145000,1705668649481,-500.0,0.00022966,2,"2024-01-19T12:50:49.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145001,1705668649492,-500.0,0.00022966,2,"2024-01-19T12:50:49.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145002,1705668649503,-500.0,0.00022966,2,"2024-01-19T12:50:49.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145003,1705668649514,-500.0,0.00022966,2,"2024-01-19T12:50:49.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145004,1705668649524,-1502.73,0.00022966,2,"2024-01-19T12:50:49.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145005,1705668649535,-500.0,0.00022966,2,"2024-01-19T12:50:49.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145006,1705668649545,-815.95,0.00022966,2,"2024-01-19T12:50:49.545",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145007,1705668649556,-500.0,0.00022966,2,"2024-01-19T12:50:49.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145008,1705668649567,-500.0,0.00022966,2,"2024-01-19T12:50:49.567",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145009,1705668649577,-712.25,0.00022966,2,"2024-01-19T12:50:49.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145010,1705668649589,-3846.66,0.00022966,2,"2024-01-19T12:50:49.589",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145011,1705668649600,-904.22,0.00022966,2,"2024-01-19T12:50:49.600",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145012,1705668649611,-934.25,0.00022966,2,"2024-01-19T12:50:49.611",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145013,1705668649622,-1011.36,0.00022966,2,"2024-01-19T12:50:49.622",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145014,1705668649632,-1340.55,0.00022966,2,"2024-01-19T12:50:49.632",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145015,1705668649643,-596.55,0.00022966,2,"2024-01-19T12:50:49.643",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145016,1705668649653,-500.0,0.00022966,2,"2024-01-19T12:50:49.653",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145017,1705668649663,-4496.97,0.00022966,2,"2024-01-19T12:50:49.663",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145018,1705668649673,-500.0,0.00022966,2,"2024-01-19T12:50:49.673",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145019,1705668649683,-500.0,0.00022966,2,"2024-01-19T12:50:49.683",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145020,1705668649694,-503.93454786,0.00022967,2,"2024-01-19T12:50:49.694",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145021,1705668649705,-500.0,0.00022967,2,"2024-01-19T12:50:49.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145022,1705668649715,-500.0,0.00022967,2,"2024-01-19T12:50:49.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145023,1705668649726,-500.0,0.00022967,2,"2024-01-19T12:50:49.726",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145024,1705668649736,-500.0,0.00022967,2,"2024-01-19T12:50:49.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145025,1705668649747,-761.41,0.00022967,2,"2024-01-19T12:50:49.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145026,1705668649758,-504.64538381,0.00022967,2,"2024-01-19T12:50:49.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145027,1705668649769,-1237.21,0.00022967,2,"2024-01-19T12:50:49.769",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145028,1705668649780,-500.0,0.00022967,2,"2024-01-19T12:50:49.780",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145029,1705668649791,-1237.18,0.00022967,2,"2024-01-19T12:50:49.791",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145030,1705668650182,-3581.47,0.00022967,2,"2024-01-19T12:50:50.182",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145031,1705668650204,-2752.64,0.00022967,2,"2024-01-19T12:50:50.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145032,1705668650215,-5663.37,0.00022967,2,"2024-01-19T12:50:50.215",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145033,1705668650226,-500.0,0.00022967,2,"2024-01-19T12:50:50.226",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145034,1705668650238,-4637.63,0.00022967,2,"2024-01-19T12:50:50.238",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145035,1705668650250,-151.91478247,0.00022967,2,"2024-01-19T12:50:50.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145036,1705668650261,-500.0,0.00022967,2,"2024-01-19T12:50:50.261",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145037,1705668650273,-965.18,0.00022967,2,"2024-01-19T12:50:50.273",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145038,1705668650283,-3418.35,0.00022967,2,"2024-01-19T12:50:50.283",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145039,1705668650295,-4422.01,0.00022967,2,"2024-01-19T12:50:50.295",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145040,1705668650306,-3218.99,0.00022967,2,"2024-01-19T12:50:50.306",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145041,1705668650317,-500.0,0.00022967,2,"2024-01-19T12:50:50.317",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145042,1705668650329,-500.0,0.00022967,2,"2024-01-19T12:50:50.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145043,1705668650340,-3198.8,0.00022967,2,"2024-01-19T12:50:50.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145044,1705668650351,-2120.11,0.00022967,2,"2024-01-19T12:50:50.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145045,1705668650361,-2647.96,0.00022967,2,"2024-01-19T12:50:50.361",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145046,1705668650372,-12716.49,0.00022967,2,"2024-01-19T12:50:50.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145047,1705668650383,-500.0,0.00022967,2,"2024-01-19T12:50:50.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145048,1705668650394,-9055.39,0.00022967,2,"2024-01-19T12:50:50.394",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145049,1705668650406,-500.0,0.00022967,2,"2024-01-19T12:50:50.406",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145050,1705668650417,-573.95,0.00022967,2,"2024-01-19T12:50:50.417",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145051,1705668650428,-8425.91,0.00022967,2,"2024-01-19T12:50:50.428",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145052,1705668650439,-1960.9,0.00022967,2,"2024-01-19T12:50:50.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145053,1705668650450,-5186.57,0.00022967,2,"2024-01-19T12:50:50.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145054,1705668650461,-3710.39,0.00022967,2,"2024-01-19T12:50:50.461",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145055,1705668650472,-3177.97,0.00022967,2,"2024-01-19T12:50:50.472",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145056,1705668650483,-1589.78,0.00022967,2,"2024-01-19T12:50:50.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145057,1705668650494,-2134.8,0.00022967,2,"2024-01-19T12:50:50.494",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145058,1705668650504,-2023.74,0.00022967,2,"2024-01-19T12:50:50.504",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145059,1705668650515,-1717.53,0.00022967,2,"2024-01-19T12:50:50.515",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145060,1705668650526,-4285.16,0.00022967,2,"2024-01-19T12:50:50.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145061,1705668650536,-3012.51,0.00022967,2,"2024-01-19T12:50:50.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145062,1705668650547,-500.0,0.00022967,2,"2024-01-19T12:50:50.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145063,1705668650558,-1637.31,0.00022967,2,"2024-01-19T12:50:50.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145064,1705668650569,-500.0,0.00022967,2,"2024-01-19T12:50:50.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145065,1705668650580,-1520.21,0.00022967,2,"2024-01-19T12:50:50.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145066,1705668650591,-4233.95,0.00022967,2,"2024-01-19T12:50:50.591",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145067,1705668650603,-502.3702426,0.00022967,2,"2024-01-19T12:50:50.603",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145068,1705668650613,-915.54,0.00022967,2,"2024-01-19T12:50:50.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145069,1705668650624,-3349.42,0.00022967,2,"2024-01-19T12:50:50.624",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145070,1705668650635,-1507.21,0.00022967,2,"2024-01-19T12:50:50.635",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145071,1705668650646,-2230.55,0.00022967,2,"2024-01-19T12:50:50.646",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145072,1705668650657,-2442.04,0.00022967,2,"2024-01-19T12:50:50.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145073,1705668650668,-871.26,0.00022967,5,"2024-01-19T12:50:50.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145074,1705668650679,-1591.88,0.00022967,2,"2024-01-19T12:50:50.679",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145075,1705668650690,-543.58,0.00022967,2,"2024-01-19T12:50:50.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145076,1705668650702,-3903.64,0.00022967,2,"2024-01-19T12:50:50.702",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145077,1705668650713,-40772.69940234,0.00022969,3,"2024-01-19T12:50:50.713",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145078,1705668651446,-820.80219176,0.00022969,3,"2024-01-19T12:50:51.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145079,1705668651459,-2490.97927769,0.00022969,3,"2024-01-19T12:50:51.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145080,1705668651473,-592.08019123,0.00022969,3,"2024-01-19T12:50:51.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145081,1705668651486,-41521.96468411,0.00022969,3,"2024-01-19T12:50:51.486",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145082,1705668651499,-283.399807,0.00022969,3,"2024-01-19T12:50:51.499",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145083,1705668651513,-485.01846899,0.00022969,3,"2024-01-19T12:50:51.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145084,1705668651526,-2969.69999129,0.00022969,3,"2024-01-19T12:50:51.526",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145085,1705668651538,-1639.18500275,0.00022969,3,"2024-01-19T12:50:51.538",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145086,1705668651552,-757.66330823,0.00022969,3,"2024-01-19T12:50:51.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145087,1705668651698,-818.18510667,0.00022969,3,"2024-01-19T12:50:51.698",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145088,1705668651712,-1299.57547474,0.00022969,3,"2024-01-19T12:50:51.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145089,1705668651725,-3668.3593219,0.00022969,3,"2024-01-19T12:50:51.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145090,1705668651738,-732.82446774,0.00022969,3,"2024-01-19T12:50:51.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145091,1705668651751,-65302.46737701,0.00022969,3,"2024-01-19T12:50:51.751",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145092,1705668651764,-693.72201928,0.00022969,3,"2024-01-19T12:50:51.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145093,1705668651777,-687.98644854,0.00022969,3,"2024-01-19T12:50:51.777",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145094,1705668651820,-675.09345827,0.00022969,3,"2024-01-19T12:50:51.820",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145095,1705668652542,-543.36,0.00020539,2,"2024-01-19T12:50:52.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145096,1705668652553,-2687.47328857,0.00022969,3,"2024-01-19T12:50:52.553",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145097,1705668652566,-6583.37424006,0.00022969,3,"2024-01-19T12:50:52.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145098,1705668652578,-3252.19946575,0.00022969,3,"2024-01-19T12:50:52.578",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145099,1705668652599,-795.55742403,0.00022969,3,"2024-01-19T12:50:52.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145100,1705668652617,-764.15612608,0.00022969,3,"2024-01-19T12:50:52.617",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145101,1705668652634,-984.80202729,0.00022969,3,"2024-01-19T12:50:52.634",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145102,1705668652665,-561.73947973,0.00022969,3,"2024-01-19T12:50:52.665",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145103,1705668652678,-1414.14450651,0.00022969,3,"2024-01-19T12:50:52.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145104,1705668652699,-676.13989591,0.00022969,3,"2024-01-19T12:50:52.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145105,1705668652712,-114868.25542092,0.00022969,3,"2024-01-19T12:50:52.712",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145106,1705668652722,-500.0,0.00022969,2,"2024-01-19T12:50:52.722",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145107,1705668652733,-500.0,0.00022969,2,"2024-01-19T12:50:52.733",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145108,1705668652743,-500.0,0.00022969,2,"2024-01-19T12:50:52.743",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145109,1705668652754,-1334.12,0.00022969,2,"2024-01-19T12:50:52.754",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145110,1705668652764,-500.0,0.00022969,2,"2024-01-19T12:50:52.764",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145111,1705668652774,-500.0,0.00022969,2,"2024-01-19T12:50:52.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145112,1705668652784,-586.22,0.00022969,2,"2024-01-19T12:50:52.784",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145113,1705668652795,-500.0,0.00022969,2,"2024-01-19T12:50:52.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145114,1705668652805,-500.0,0.00022969,2,"2024-01-19T12:50:52.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145115,1705668652816,-248.32360621,0.00022969,2,"2024-01-19T12:50:52.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145116,1705668652827,-500.0,0.00022969,2,"2024-01-19T12:50:52.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145117,1705668652838,-587.4,0.00022969,2,"2024-01-19T12:50:52.838",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145118,1705668652849,-500.0,0.00022969,2,"2024-01-19T12:50:52.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145119,1705668652860,-500.0,0.00022969,2,"2024-01-19T12:50:52.860",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145120,1705668652870,-500.0,0.00022969,2,"2024-01-19T12:50:52.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145121,1705668652882,-500.0,0.00022969,2,"2024-01-19T12:50:52.882",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145122,1705668652892,-624.22,0.00022969,2,"2024-01-19T12:50:52.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145123,1705668652903,-500.0,0.00022969,2,"2024-01-19T12:50:52.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145124,1705668652914,-500.0,0.00022969,2,"2024-01-19T12:50:52.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145125,1705668652924,-500.0,0.00022969,2,"2024-01-19T12:50:52.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145126,1705668652934,-530.43,0.00022969,2,"2024-01-19T12:50:52.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145127,1705668652945,-500.0,0.00022969,2,"2024-01-19T12:50:52.945",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145128,1705668652959,-500.0,0.00022969,2,"2024-01-19T12:50:52.959",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145129,1705668652969,-500.0,0.00022969,2,"2024-01-19T12:50:52.969",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145130,1705668652980,-500.0,0.00022969,2,"2024-01-19T12:50:52.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145131,1705668652991,-580.82,0.00022969,2,"2024-01-19T12:50:52.991",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145132,1705668653003,-500.0,0.00022969,2,"2024-01-19T12:50:53.003",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145133,1705668653013,-596.87,0.00022969,2,"2024-01-19T12:50:53.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145134,1705668653023,-500.0,0.00022969,2,"2024-01-19T12:50:53.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145135,1705668653033,-500.0,0.00022969,2,"2024-01-19T12:50:53.033",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145136,1705668653044,-578.11,0.00022969,2,"2024-01-19T12:50:53.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145137,1705668653055,-500.0,0.00022969,2,"2024-01-19T12:50:53.055",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145138,1705668653066,-627.18252465,0.00022969,2,"2024-01-19T12:50:53.066",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145139,1705668653076,-500.0,0.00022969,2,"2024-01-19T12:50:53.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145140,1705668653087,-575.40700285,0.00022969,2,"2024-01-19T12:50:53.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145141,1705668653098,-500.0,0.00022969,2,"2024-01-19T12:50:53.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145142,1705668653109,-500.0,0.00022969,2,"2024-01-19T12:50:53.109",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145143,1705668653119,-500.0,0.00022969,2,"2024-01-19T12:50:53.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145144,1705668653130,-500.0,0.00022969,2,"2024-01-19T12:50:53.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145145,1705668653140,-500.0,0.00022969,2,"2024-01-19T12:50:53.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145146,1705668653151,-500.0,0.00022969,2,"2024-01-19T12:50:53.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145147,1705668653161,-500.0,0.00022969,2,"2024-01-19T12:50:53.161",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145148,1705668653172,-500.0,0.00022969,2,"2024-01-19T12:50:53.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145149,1705668653183,-561.49,0.00022969,2,"2024-01-19T12:50:53.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145150,1705668653193,-500.0,0.00022969,2,"2024-01-19T12:50:53.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145151,1705668653204,-500.0,0.00022969,2,"2024-01-19T12:50:53.204",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145152,1705668653215,-516.23410643,0.00022969,2,"2024-01-19T12:50:53.215",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145153,1705668653226,-521.67,0.00022969,2,"2024-01-19T12:50:53.226",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145154,1705668653237,-500.0,0.00022969,2,"2024-01-19T12:50:53.237",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145155,1705668653247,-500.0,0.00022969,2,"2024-01-19T12:50:53.247",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145156,1705668653258,-507.06809226,0.00022969,2,"2024-01-19T12:50:53.258",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145157,1705668653269,-500.0,0.00022969,2,"2024-01-19T12:50:53.269",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145158,1705668653279,-500.0,0.00022969,2,"2024-01-19T12:50:53.279",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145159,1705668653290,-500.0,0.00022969,2,"2024-01-19T12:50:53.290",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145160,1705668653301,-275.53320335,0.00022969,2,"2024-01-19T12:50:53.301",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145161,1705668653311,-575.71702058,0.00022969,2,"2024-01-19T12:50:53.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145162,1705668653322,-500.0,0.00022969,2,"2024-01-19T12:50:53.322",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145163,1705668653333,-500.0,0.00022969,2,"2024-01-19T12:50:53.333",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145164,1705668653343,-500.0,0.00022969,2,"2024-01-19T12:50:53.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145165,1705668653355,-552.82,0.00022969,2,"2024-01-19T12:50:53.355",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145166,1705668653366,-500.0,0.00022969,2,"2024-01-19T12:50:53.366",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145167,1705668653376,-500.0,0.00022969,2,"2024-01-19T12:50:53.376",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145168,1705668653386,-500.0,0.00022969,2,"2024-01-19T12:50:53.386",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145169,1705668653397,-628.72484833,0.00022969,2,"2024-01-19T12:50:53.397",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145170,1705668653408,-500.0,0.00022969,2,"2024-01-19T12:50:53.408",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145171,1705668653419,-548.36,0.00022969,2,"2024-01-19T12:50:53.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145172,1705668653430,-500.0,0.00022969,2,"2024-01-19T12:50:53.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145173,1705668653440,-500.0,0.00022969,2,"2024-01-19T12:50:53.440",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145174,1705668653450,-503.66867892,0.00022969,2,"2024-01-19T12:50:53.450",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145175,1705668653463,-500.0,0.00022969,2,"2024-01-19T12:50:53.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145176,1705668653473,-500.0,0.00022969,2,"2024-01-19T12:50:53.473",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145177,1705668653483,-500.0,0.00022969,2,"2024-01-19T12:50:53.483",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145178,1705668653493,-500.0,0.00022969,2,"2024-01-19T12:50:53.493",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145179,1705668653503,-500.0,0.00022969,2,"2024-01-19T12:50:53.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145180,1705668653514,-500.0,0.00022969,2,"2024-01-19T12:50:53.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145181,1705668653525,-520.38748802,0.00022969,2,"2024-01-19T12:50:53.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145182,1705668653536,-500.0,0.00022969,2,"2024-01-19T12:50:53.536",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145183,1705668653546,-500.0,0.00022969,2,"2024-01-19T12:50:53.546",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145184,1705668653556,-500.0,0.00022969,2,"2024-01-19T12:50:53.556",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145185,1705668653566,-2003.28,0.00022969,2,"2024-01-19T12:50:53.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145186,1705668653577,-500.0,0.00022969,2,"2024-01-19T12:50:53.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145187,1705668653587,-506.73833525,0.00022969,2,"2024-01-19T12:50:53.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145188,1705668653597,-500.0,0.00022969,2,"2024-01-19T12:50:53.597",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145189,1705668653607,-281.12921264,0.00022969,2,"2024-01-19T12:50:53.607",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145190,1705668653628,-218.87078736,0.00022969,2,"2024-01-19T12:50:53.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145191,1705668653638,-500.0,0.00022969,2,"2024-01-19T12:50:53.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145192,1705668653649,-500.0,0.00022969,2,"2024-01-19T12:50:53.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145193,1705668653660,-500.0,0.00022969,2,"2024-01-19T12:50:53.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145194,1705668653670,-500.0,0.00022969,2,"2024-01-19T12:50:53.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145195,1705668653680,-505.20724624,0.00022969,2,"2024-01-19T12:50:53.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145196,1705668653690,-500.0,0.00022969,2,"2024-01-19T12:50:53.690",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145197,1705668653700,-491.43712134,0.00022969,2,"2024-01-19T12:50:53.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145198,1705668653816,-8.56287866,0.00022969,2,"2024-01-19T12:50:53.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145199,1705668653826,-847.79,0.00022969,2,"2024-01-19T12:50:53.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145200,1705668653836,-500.0,0.00022969,2,"2024-01-19T12:50:53.836",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145201,1705668653848,-500.0,0.00022969,2,"2024-01-19T12:50:53.848",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145202,1705668653859,-500.0,0.00022969,2,"2024-01-19T12:50:53.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145203,1705668653870,-500.0,0.00022969,2,"2024-01-19T12:50:53.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145204,1705668653881,-500.0,0.00022969,2,"2024-01-19T12:50:53.881",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145205,1705668653892,-500.0,0.00022969,2,"2024-01-19T12:50:53.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145206,1705668653903,-500.0,0.00022969,2,"2024-01-19T12:50:53.903",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145207,1705668653914,-663.86,0.00022969,2,"2024-01-19T12:50:53.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145208,1705668653924,-500.0,0.00022969,2,"2024-01-19T12:50:53.924",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145209,1705668653934,-509.44,0.00022969,2,"2024-01-19T12:50:53.934",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145210,1705668653943,-1285.13,0.00022969,2,"2024-01-19T12:50:53.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145211,1705668653957,-921.18,0.00022969,2,"2024-01-19T12:50:53.957",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145212,1705668653968,-500.0,0.00022969,2,"2024-01-19T12:50:53.968",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145213,1705668653979,-500.0,0.00022969,2,"2024-01-19T12:50:53.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145214,1705668653990,-500.0,0.00022969,2,"2024-01-19T12:50:53.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145215,1705668654002,-500.0,0.00022969,2,"2024-01-19T12:50:54.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145216,1705668654013,-500.0,0.00022969,2,"2024-01-19T12:50:54.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145217,1705668654024,-1206.22,0.00022969,2,"2024-01-19T12:50:54.024",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145218,1705668654037,-500.0,0.00022969,2,"2024-01-19T12:50:54.037",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145219,1705668654048,-500.0,0.00022969,2,"2024-01-19T12:50:54.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145220,1705668654060,-500.0,0.00022969,2,"2024-01-19T12:50:54.060",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145221,1705668654071,-500.0,0.00022969,2,"2024-01-19T12:50:54.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145222,1705668654081,-500.0,0.00022969,2,"2024-01-19T12:50:54.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145223,1705668654092,-938.25,0.00022969,2,"2024-01-19T12:50:54.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145224,1705668654102,-505.39811618,0.00022969,2,"2024-01-19T12:50:54.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145225,1705668654112,-508.48971739,0.00022969,2,"2024-01-19T12:50:54.112",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145226,1705668654124,-500.0,0.00022969,2,"2024-01-19T12:50:54.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145227,1705668654134,-500.0,0.00022969,2,"2024-01-19T12:50:54.134",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145228,1705668654144,-537.15,0.00022969,2,"2024-01-19T12:50:54.144",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145229,1705668654155,-739.19,0.00022969,2,"2024-01-19T12:50:54.155",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145230,1705668654165,-500.0,0.00022969,2,"2024-01-19T12:50:54.165",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145231,1705668654175,-500.0,0.00022969,2,"2024-01-19T12:50:54.175",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145232,1705668654186,-500.0,0.00022969,2,"2024-01-19T12:50:54.186",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145233,1705668654195,-506.96638337,0.00022969,2,"2024-01-19T12:50:54.195",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145234,1705668654206,-500.0,0.00022969,2,"2024-01-19T12:50:54.206",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145235,1705668654218,-500.0,0.00022969,2,"2024-01-19T12:50:54.218",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145236,1705668654229,-1084.36660056,0.00022969,2,"2024-01-19T12:50:54.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145237,1705668654243,-243.93339944,0.00022969,2,"2024-01-19T12:50:54.243",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145238,1705668654254,-500.0,0.00022969,2,"2024-01-19T12:50:54.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145239,1705668654264,-500.0,0.00022969,2,"2024-01-19T12:50:54.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145240,1705668654276,-500.0,0.00022969,2,"2024-01-19T12:50:54.276",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145241,1705668654286,-500.0,0.00022969,2,"2024-01-19T12:50:54.286",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145242,1705668654297,-500.0,0.00022969,2,"2024-01-19T12:50:54.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145243,1705668654308,-500.0,0.00022969,2,"2024-01-19T12:50:54.308",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145244,1705668654319,-613.67,0.00022969,2,"2024-01-19T12:50:54.319",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145245,1705668654329,-941.41,0.00022969,2,"2024-01-19T12:50:54.329",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145246,1705668654340,-500.0,0.00022969,2,"2024-01-19T12:50:54.340",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145247,1705668654351,-500.0,0.00022969,2,"2024-01-19T12:50:54.351",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145248,1705668654362,-1200.16,0.00022969,2,"2024-01-19T12:50:54.362",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145249,1705668654372,-500.0,0.00022969,2,"2024-01-19T12:50:54.372",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145250,1705668654383,-537.46,0.00022969,2,"2024-01-19T12:50:54.383",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145251,1705668654393,-654.73,0.00022969,2,"2024-01-19T12:50:54.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145252,1705668654404,-500.0,0.00022969,2,"2024-01-19T12:50:54.404",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145253,1705668654415,-919.62,0.00022969,2,"2024-01-19T12:50:54.415",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145254,1705668654425,-1447.5,0.00022969,2,"2024-01-19T12:50:54.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145255,1705668654436,-960.78,0.00022969,2,"2024-01-19T12:50:54.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145256,1705668654446,-500.0,0.00022969,2,"2024-01-19T12:50:54.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145257,1705668654457,-587.91,0.00022969,2,"2024-01-19T12:50:54.457",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145258,1705668654467,-500.0,0.00022969,2,"2024-01-19T12:50:54.467",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145259,1705668654478,-500.0,0.00022969,2,"2024-01-19T12:50:54.478",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145260,1705668654489,-803.31,0.00022969,2,"2024-01-19T12:50:54.489",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145261,1705668654500,-920.55,0.00022969,2,"2024-01-19T12:50:54.500",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145262,1705668654510,-500.0,0.00022969,2,"2024-01-19T12:50:54.510",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145263,1705668654520,-500.0,0.00022969,2,"2024-01-19T12:50:54.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145264,1705668654531,-500.0,0.00022969,2,"2024-01-19T12:50:54.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145265,1705668654542,-500.0,0.00022969,2,"2024-01-19T12:50:54.542",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145266,1705668654552,-500.0,0.00022969,2,"2024-01-19T12:50:54.552",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145267,1705668654563,-500.0,0.00022969,2,"2024-01-19T12:50:54.563",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145268,1705668654573,-500.0,0.00022969,2,"2024-01-19T12:50:54.573",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145269,1705668654584,-500.0,0.00022969,2,"2024-01-19T12:50:54.584",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145270,1705668654595,-500.0,0.00022969,2,"2024-01-19T12:50:54.595",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145271,1705668654605,-500.0,0.00022969,2,"2024-01-19T12:50:54.605",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145272,1705668654615,-500.0,0.00022969,2,"2024-01-19T12:50:54.615",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145273,1705668654626,-692.11,0.00022969,2,"2024-01-19T12:50:54.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145274,1705668654636,-579.53,0.00022969,2,"2024-01-19T12:50:54.636",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145275,1705668654647,-583.26,0.00022969,2,"2024-01-19T12:50:54.647",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145276,1705668654657,-949.71,0.00022969,2,"2024-01-19T12:50:54.657",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145277,1705668654667,-500.0,0.00022969,2,"2024-01-19T12:50:54.667",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145278,1705668654678,-500.0,0.00022969,2,"2024-01-19T12:50:54.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145279,1705668654688,-500.0,0.00022969,2,"2024-01-19T12:50:54.688",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145280,1705668654699,-500.0,0.00022969,2,"2024-01-19T12:50:54.699",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145281,1705668654709,-944.7,0.00022969,2,"2024-01-19T12:50:54.709",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145282,1705668654720,-500.0,0.00022969,2,"2024-01-19T12:50:54.720",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145283,1705668654732,-732.43,0.00022969,2,"2024-01-19T12:50:54.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145284,1705668654742,-500.0,0.00022969,2,"2024-01-19T12:50:54.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145285,1705668654753,-505.14240706,0.00022969,2,"2024-01-19T12:50:54.753",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145286,1705668654763,-500.0,0.00022969,2,"2024-01-19T12:50:54.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145287,1705668654774,-500.0,0.00022969,2,"2024-01-19T12:50:54.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145288,1705668654785,-500.0,0.00022969,2,"2024-01-19T12:50:54.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145289,1705668654795,-500.0,0.00022969,2,"2024-01-19T12:50:54.795",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145290,1705668654805,-500.0,0.00022969,2,"2024-01-19T12:50:54.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145291,1705668654816,-500.0,0.00022969,2,"2024-01-19T12:50:54.816",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145292,1705668654827,-500.0,0.00022969,2,"2024-01-19T12:50:54.827",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145293,1705668654837,-502.94596601,0.00022969,2,"2024-01-19T12:50:54.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145294,1705668654849,-500.0,0.00022969,2,"2024-01-19T12:50:54.849",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145295,1705668654859,-1017.77,0.00022969,2,"2024-01-19T12:50:54.859",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145296,1705668654869,-500.0,0.00022969,2,"2024-01-19T12:50:54.869",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145297,1705668654879,-500.0,0.00022969,2,"2024-01-19T12:50:54.879",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145298,1705668654890,-685.42,0.00022969,2,"2024-01-19T12:50:54.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145299,1705668654901,-500.0,0.00022969,2,"2024-01-19T12:50:54.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145300,1705668654912,-500.0,0.00022969,2,"2024-01-19T12:50:54.912",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145301,1705668654923,-500.0,0.00022969,2,"2024-01-19T12:50:54.923",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145302,1705668654933,-167.2528357,0.00022969,2,"2024-01-19T12:50:54.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145303,1705668654943,-500.0,0.00022969,2,"2024-01-19T12:50:54.943",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145304,1705668654954,-500.0,0.00022969,2,"2024-01-19T12:50:54.954",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145305,1705668654966,-500.0,0.00022969,2,"2024-01-19T12:50:54.966",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145306,1705668654977,-500.0,0.00022969,2,"2024-01-19T12:50:54.977",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145307,1705668654987,-500.0,0.00022969,2,"2024-01-19T12:50:54.987",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145308,1705668654998,-353.90612269,0.00022969,2,"2024-01-19T12:50:54.998",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145309,1705668655979,-543.36,0.00021518,2,"2024-01-19T12:50:55.979",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145310,1705668655990,-543.36,0.00022496,2,"2024-01-19T12:50:55.990",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145311,1705668656002,-150.83969321,0.00022969,2,"2024-01-19T12:50:56.002",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145312,1705668656012,-500.0,0.00022969,2,"2024-01-19T12:50:56.012",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145313,1705668656023,-504.35021376,0.00022969,2,"2024-01-19T12:50:56.023",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145314,1705668656035,-502.91918113,0.00022969,2,"2024-01-19T12:50:56.035",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145315,1705668656045,-503.14004838,0.00022969,2,"2024-01-19T12:50:56.045",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145316,1705668656056,-500.0,0.00022969,2,"2024-01-19T12:50:56.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145317,1705668656067,-500.0,0.00022969,2,"2024-01-19T12:50:56.067",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145318,1705668656077,-500.0,0.00022969,2,"2024-01-19T12:50:56.077",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145319,1705668656087,-500.0,0.00022969,2,"2024-01-19T12:50:56.087",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145320,1705668656098,-500.0,0.00022969,2,"2024-01-19T12:50:56.098",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145321,1705668656108,-506.96653246,0.00022969,2,"2024-01-19T12:50:56.108",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145322,1705668656119,-500.0,0.00022969,2,"2024-01-19T12:50:56.119",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145323,1705668656130,-504.35891311,0.00022969,2,"2024-01-19T12:50:56.130",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145324,1705668656140,-500.0,0.00022969,2,"2024-01-19T12:50:56.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145325,1705668656150,-500.0,0.00022969,2,"2024-01-19T12:50:56.150",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145326,1705668656162,-500.0,0.00022969,2,"2024-01-19T12:50:56.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145327,1705668656172,-902.93,0.00022969,2,"2024-01-19T12:50:56.172",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145328,1705668656183,-500.0,0.00022969,2,"2024-01-19T12:50:56.183",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145329,1705668656193,-500.0,0.00022969,2,"2024-01-19T12:50:56.193",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145330,1705668656203,-500.0,0.00022969,2,"2024-01-19T12:50:56.203",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145331,1705668656214,-846.79,0.00022969,2,"2024-01-19T12:50:56.214",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145332,1705668656224,-675.16,0.00022969,2,"2024-01-19T12:50:56.224",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145333,1705668656234,-1394.66,0.00022969,2,"2024-01-19T12:50:56.234",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145334,1705668656245,-248.3169502,0.00022969,2,"2024-01-19T12:50:56.245",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145335,1705668656255,-772.11,0.00022969,2,"2024-01-19T12:50:56.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145336,1705668656266,-1173.48,0.00022969,2,"2024-01-19T12:50:56.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145337,1705668656277,-500.0,0.00022969,2,"2024-01-19T12:50:56.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145338,1705668656287,-885.88,0.00022969,2,"2024-01-19T12:50:56.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145339,1705668656297,-500.0,0.00022969,2,"2024-01-19T12:50:56.297",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145340,1705668656307,-507.09942762,0.00022969,2,"2024-01-19T12:50:56.307",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145341,1705668656318,-1313.15,0.00022969,2,"2024-01-19T12:50:56.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145342,1705668656328,-500.0,0.00022969,2,"2024-01-19T12:50:56.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145343,1705668656338,-821.38,0.00022969,2,"2024-01-19T12:50:56.338",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145344,1705668656350,-500.0,0.00022969,2,"2024-01-19T12:50:56.350",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145345,1705668656360,-500.0,0.00022969,2,"2024-01-19T12:50:56.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145346,1705668656371,-500.0,0.00022969,2,"2024-01-19T12:50:56.371",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145347,1705668656381,-667.86,0.00022969,2,"2024-01-19T12:50:56.381",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145348,1705668656392,-500.0,0.00022969,2,"2024-01-19T12:50:56.392",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145349,1705668656402,-771.89,0.00022969,2,"2024-01-19T12:50:56.402",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145350,1705668656412,-529.76,0.00022969,2,"2024-01-19T12:50:56.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145351,1705668656423,-1461.72,0.00022969,2,"2024-01-19T12:50:56.423",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145352,1705668656434,-1218.79,0.00022969,2,"2024-01-19T12:50:56.434",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145353,1705668656444,-1653.11,0.00022969,2,"2024-01-19T12:50:56.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145354,1705668656454,-184.58040411,0.00022969,2,"2024-01-19T12:50:56.454",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145355,1705668657044,-500.0,0.00021917,2,"2024-01-19T12:50:57.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145356,1705668657056,-320.68600656,0.00022191,2,"2024-01-19T12:50:57.056",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145357,1705668657078,-179.31399344,0.00022191,2,"2024-01-19T12:50:57.078",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145358,1705668657089,-635.69959589,0.00022969,2,"2024-01-19T12:50:57.089",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145359,1705668657101,-130.99708656,0.00022969,2,"2024-01-19T12:50:57.101",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145360,1705668657163,-369.00291344,0.00022969,2,"2024-01-19T12:50:57.163",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145361,1705668657174,-500.0,0.00022969,2,"2024-01-19T12:50:57.174",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145362,1705668657185,-500.0,0.00022969,2,"2024-01-19T12:50:57.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145363,1705668657196,-313.76757682,0.00022969,2,"2024-01-19T12:50:57.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145364,1705668657239,-187.48689767,0.00022969,2,"2024-01-19T12:50:57.239",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145365,1705668657250,-654.56281321,0.00022969,2,"2024-01-19T12:50:57.250",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145366,1705668657263,-21.83718679,0.00022969,2,"2024-01-19T12:50:57.263",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145367,1705668657274,-259.20309098,0.00022969,2,"2024-01-19T12:50:57.274",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145368,1705668657313,-528.31690902,0.00022969,2,"2024-01-19T12:50:57.313",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145369,1705668657325,-500.0,0.00022969,2,"2024-01-19T12:50:57.325",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145370,1705668657336,-500.0,0.00022969,2,"2024-01-19T12:50:57.336",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145371,1705668657347,-1013.6,0.00022969,2,"2024-01-19T12:50:57.347",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145372,1705668657357,-474.96772142,0.00022969,2,"2024-01-19T12:50:57.357",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145373,1705668657424,-25.03227858,0.00022969,2,"2024-01-19T12:50:57.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145374,1705668657436,-728.34,0.00022969,2,"2024-01-19T12:50:57.436",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145375,1705668657447,-500.0,0.00022969,2,"2024-01-19T12:50:57.447",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145376,1705668657458,-186.50719767,0.00022969,2,"2024-01-19T12:50:57.458",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145377,1705668657470,-500.0,0.00022969,2,"2024-01-19T12:50:57.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145378,1705668657481,-500.0,0.00022969,2,"2024-01-19T12:50:57.481",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145379,1705668657492,-500.0,0.00022969,2,"2024-01-19T12:50:57.492",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145380,1705668657503,-500.0,0.00022969,2,"2024-01-19T12:50:57.503",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145381,1705668657514,-500.0,0.00022969,2,"2024-01-19T12:50:57.514",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145382,1705668657525,-500.0,0.00022969,2,"2024-01-19T12:50:57.525",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145383,1705668657535,-2667.52,0.00022969,2,"2024-01-19T12:50:57.535",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145384,1705668657547,-500.0,0.00022969,2,"2024-01-19T12:50:57.547",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145385,1705668657558,-500.0,0.00022969,2,"2024-01-19T12:50:57.558",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145386,1705668657569,-634.46,0.00022969,2,"2024-01-19T12:50:57.569",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145387,1705668657580,-500.0,0.00022969,2,"2024-01-19T12:50:57.580",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145388,1705668657590,-500.0,0.00022969,2,"2024-01-19T12:50:57.590",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145389,1705668657601,-500.0,0.00022969,2,"2024-01-19T12:50:57.601",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145390,1705668657613,-254.56946608,0.00022969,2,"2024-01-19T12:50:57.613",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145391,1705668657627,-1824.20053392,0.00022969,2,"2024-01-19T12:50:57.627",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145392,1705668657638,-781.01,0.00022969,2,"2024-01-19T12:50:57.638",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145393,1705668657649,-634.08,0.00022969,2,"2024-01-19T12:50:57.649",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145394,1705668657660,-500.0,0.00022969,2,"2024-01-19T12:50:57.660",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145395,1705668657670,-500.0,0.00022969,2,"2024-01-19T12:50:57.670",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145396,1705668657682,-500.0,0.00022969,2,"2024-01-19T12:50:57.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145397,1705668657693,-500.0,0.00022969,2,"2024-01-19T12:50:57.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145398,1705668657705,-500.0,0.00022969,2,"2024-01-19T12:50:57.705",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145399,1705668657716,-500.0,0.00022969,2,"2024-01-19T12:50:57.716",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145400,1705668657727,-500.0,0.00022969,2,"2024-01-19T12:50:57.727",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145401,1705668657738,-500.0,0.00022969,2,"2024-01-19T12:50:57.738",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145402,1705668657750,-505.81275801,0.00022969,2,"2024-01-19T12:50:57.750",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145403,1705668657761,-500.0,0.00022969,2,"2024-01-19T12:50:57.761",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145404,1705668657771,-500.0,0.00022969,2,"2024-01-19T12:50:57.771",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145405,1705668657782,-913.3,0.00022969,2,"2024-01-19T12:50:57.782",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145406,1705668657793,-500.0,0.00022969,2,"2024-01-19T12:50:57.793",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145407,1705668657804,-877.93,0.00022969,2,"2024-01-19T12:50:57.804",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145408,1705668657815,-824.17,0.00022969,2,"2024-01-19T12:50:57.815",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145409,1705668657826,-231.24990796,0.00022969,2,"2024-01-19T12:50:57.826",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145410,1705668657837,-2725.77,0.00022969,2,"2024-01-19T12:50:57.837",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145411,1705668657847,-500.0,0.00022969,2,"2024-01-19T12:50:57.847",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145412,1705668657858,-500.0,0.00022969,2,"2024-01-19T12:50:57.858",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145413,1705668657870,-500.0,0.00022969,2,"2024-01-19T12:50:57.870",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145414,1705668657880,-500.0,0.00022969,2,"2024-01-19T12:50:57.880",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145415,1705668657890,-500.0,0.00022969,2,"2024-01-19T12:50:57.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145416,1705668657902,-2664.56,0.00022969,2,"2024-01-19T12:50:57.902",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145417,1705668657913,-160.73235602,0.00022969,2,"2024-01-19T12:50:57.913",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145418,1705668658213,-277.059999,0.00022465,2,"2024-01-19T12:50:58.213",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145419,1705668658233,-53.56041324,0.00022465,2,"2024-01-19T12:50:58.233",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145420,1705668658244,-339.26764398,0.00022969,2,"2024-01-19T12:50:58.244",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145421,1705668658255,-1765.34,0.00022969,2,"2024-01-19T12:50:58.255",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145422,1705668658266,-636.5,0.00022969,2,"2024-01-19T12:50:58.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145423,1705668658277,-500.0,0.00022969,2,"2024-01-19T12:50:58.277",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145424,1705668658288,-2687.39764278,0.00022969,2,"2024-01-19T12:50:58.288",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145425,1705668658587,-689.91235722,0.00022969,2,"2024-01-19T12:50:58.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145426,1705668658598,-134.90307298,0.00022969,2,"2024-01-19T12:50:58.598",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145427,1705668658626,-354.72076362,0.00022969,2,"2024-01-19T12:50:58.626",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145428,1705668658645,-803.6161634,0.00022969,2,"2024-01-19T12:50:58.645",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145429,1705668658656,-16.86713678,0.00022969,2,"2024-01-19T12:50:58.656",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145430,1705668658671,-483.13286322,0.00022969,2,"2024-01-19T12:50:58.671",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145431,1705668658682,-500.0,0.00022969,2,"2024-01-19T12:50:58.682",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145432,1705668658693,-500.97699155,0.00022969,2,"2024-01-19T12:50:58.693",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145433,1705668658704,-500.0,0.00022969,2,"2024-01-19T12:50:58.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145434,1705668658715,-1126.33,0.00022969,2,"2024-01-19T12:50:58.715",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145435,1705668658725,-500.0,0.00022969,2,"2024-01-19T12:50:58.725",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145436,1705668658736,-808.21,0.00022969,2,"2024-01-19T12:50:58.736",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145437,1705668658747,-500.0,0.00022969,2,"2024-01-19T12:50:58.747",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145438,1705668658758,-1083.37,0.00022969,2,"2024-01-19T12:50:58.758",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145439,1705668658768,-500.0,0.00022969,2,"2024-01-19T12:50:58.768",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145440,1705668658779,-3070.75,0.00022969,2,"2024-01-19T12:50:58.779",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145441,1705668658790,-500.0,0.00022969,2,"2024-01-19T12:50:58.790",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145442,1705668658801,-1281.4,0.00022969,2,"2024-01-19T12:50:58.801",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145443,1705668658812,-1293.44,0.00022969,2,"2024-01-19T12:50:58.812",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145444,1705668658822,-745.02,0.00022969,2,"2024-01-19T12:50:58.822",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145445,1705668658833,-500.0,0.00022969,2,"2024-01-19T12:50:58.833",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145446,1705668658844,-1000.0,0.00022969,7,"2024-01-19T12:50:58.844",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145447,1705668658855,-500.0,0.00022969,2,"2024-01-19T12:50:58.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145448,1705668658866,-500.0,0.00022969,2,"2024-01-19T12:50:58.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145449,1705668658876,-1559.5,0.00022969,2,"2024-01-19T12:50:58.876",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145450,1705668658889,-896.32,0.00022969,2,"2024-01-19T12:50:58.889",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145451,1705668658900,-591.94,0.00022969,2,"2024-01-19T12:50:58.900",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145452,1705668658911,-500.0,0.00022969,2,"2024-01-19T12:50:58.911",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145453,1705668658922,-645.9,0.00022969,2,"2024-01-19T12:50:58.922",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145454,1705668658933,-1478.5,0.00022969,2,"2024-01-19T12:50:58.933",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145455,1705668659311,-500.0,0.00022969,2,"2024-01-19T12:50:59.311",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145456,1705668659343,-1031.7,0.00022969,2,"2024-01-19T12:50:59.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145457,1705668659356,-500.0,0.00022969,2,"2024-01-19T12:50:59.356",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145458,1705668659367,-2307.17,0.00022969,2,"2024-01-19T12:50:59.367",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145459,1705668659378,-590.06,0.00022969,2,"2024-01-19T12:50:59.378",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145460,1705668659389,-500.0,0.00022969,2,"2024-01-19T12:50:59.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145461,1705668659400,-1905.05,0.00022969,2,"2024-01-19T12:50:59.400",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145462,1705668659410,-500.0,0.00022969,2,"2024-01-19T12:50:59.410",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145463,1705668659421,-797.83,0.00022969,2,"2024-01-19T12:50:59.421",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145464,1705668659432,-715.68,0.00022969,2,"2024-01-19T12:50:59.432",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145465,1705668659444,-500.0,0.00022969,2,"2024-01-19T12:50:59.444",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145466,1705668659455,-650.97,0.00022969,2,"2024-01-19T12:50:59.455",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145467,1705668659466,-510.5,0.00022969,2,"2024-01-19T12:50:59.466",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145468,1705668659477,-843.5,0.00022969,2,"2024-01-19T12:50:59.477",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145469,1705668659487,-1023.93,0.00022969,2,"2024-01-19T12:50:59.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145470,1705668659498,-500.0,0.00022969,2,"2024-01-19T12:50:59.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145471,1705668659511,-500.0,0.00022969,2,"2024-01-19T12:50:59.511",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145472,1705668659521,-528.61,0.00022969,2,"2024-01-19T12:50:59.521",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145473,1705668659533,-1268.54,0.00022969,2,"2024-01-19T12:50:59.533",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145474,1705668659544,-500.0,0.00022969,2,"2024-01-19T12:50:59.544",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145475,1705668659555,-2375.81,0.00022969,2,"2024-01-19T12:50:59.555",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145476,1705668659566,-500.0,0.00022969,2,"2024-01-19T12:50:59.566",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145477,1705668659577,-500.0,0.00022969,2,"2024-01-19T12:50:59.577",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145478,1705668659588,-770.06,0.00022969,2,"2024-01-19T12:50:59.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145479,1705668659599,-1645.89,0.00022969,2,"2024-01-19T12:50:59.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145480,1705668659609,-500.0,0.00022969,2,"2024-01-19T12:50:59.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145481,1705668659619,-1348.69,0.00022969,2,"2024-01-19T12:50:59.619",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145482,1705668659630,-500.0,0.00022969,2,"2024-01-19T12:50:59.630",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145483,1705668659641,-500.0,0.00022969,2,"2024-01-19T12:50:59.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145484,1705668659652,-2383.76,0.00022969,2,"2024-01-19T12:50:59.652",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145485,1705668659664,-500.0,0.00022969,2,"2024-01-19T12:50:59.664",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145486,1705668659674,-751.67443878,0.00022969,2,"2024-01-19T12:50:59.674",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145487,1705668659700,-474.36556122,0.00022969,2,"2024-01-19T12:50:59.700",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145488,1705668659710,-500.0,0.00022969,2,"2024-01-19T12:50:59.710",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145489,1705668659721,-500.0,0.00022969,2,"2024-01-19T12:50:59.721",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145490,1705668659732,-500.0,0.00022969,2,"2024-01-19T12:50:59.732",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145491,1705668659742,-531.93290452,0.00022969,2,"2024-01-19T12:50:59.742",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145492,1705668659759,-641.93709548,0.00022969,2,"2024-01-19T12:50:59.759",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145493,1705668659770,-893.14,0.00022969,2,"2024-01-19T12:50:59.770",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145494,1705668659781,-500.0,0.00022969,2,"2024-01-19T12:50:59.781",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145495,1705668659792,-269.05654257,0.00022969,2,"2024-01-19T12:50:59.792",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145496,1705668659805,-230.94345743,0.00022969,2,"2024-01-19T12:50:59.805",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145497,1705668659821,-500.0,0.00022969,2,"2024-01-19T12:50:59.821",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145498,1705668659832,-672.61,0.00022969,2,"2024-01-19T12:50:59.832",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145499,1705668659843,-1546.69,0.00022969,2,"2024-01-19T12:50:59.843",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145500,1705668659855,-500.0,0.00022969,2,"2024-01-19T12:50:59.855",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145501,1705668659866,-500.0,0.00022969,2,"2024-01-19T12:50:59.866",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145502,1705668659878,-922.13,0.00022969,2,"2024-01-19T12:50:59.878",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145503,1705668659890,-617.47,0.00022969,2,"2024-01-19T12:50:59.890",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145504,1705668659901,-100.38976295,0.0002297,2,"2024-01-19T12:50:59.901",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145505,1705668659914,-2856.97549744,0.0002297,2,"2024-01-19T12:50:59.914",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145506,1705668659925,-3053.32433921,0.0002297,2,"2024-01-19T12:50:59.925",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145507,1705668659936,-500.0,0.0002297,2,"2024-01-19T12:50:59.936",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145508,1705668659947,-599.43,0.0002297,2,"2024-01-19T12:50:59.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145509,1705668659963,-500.0,0.0002297,2,"2024-01-19T12:50:59.963",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145510,1705668659973,-500.0,0.0002297,2,"2024-01-19T12:50:59.973",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145511,1705668659984,-422.79668422,0.0002297,2,"2024-01-19T12:50:59.984",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145512,1705668659999,-77.20331578,0.0002297,2,"2024-01-19T12:50:59.999",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145513,1705668660011,-500.0,0.0002297,2,"2024-01-19T12:51:00.011",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145514,1705668660022,-741.61,0.0002297,2,"2024-01-19T12:51:00.022",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145515,1705668660034,-500.0,0.0002297,2,"2024-01-19T12:51:00.034",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145516,1705668660046,-500.0,0.0002297,2,"2024-01-19T12:51:00.046",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145517,1705668660058,-513.13397689,0.0002297,2,"2024-01-19T12:51:00.058",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145518,1705668660069,-500.0,0.0002297,2,"2024-01-19T12:51:00.069",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145519,1705668660081,-500.0,0.0002297,2,"2024-01-19T12:51:00.081",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145520,1705668660092,-421.03400449,0.0002297,2,"2024-01-19T12:51:00.092",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145521,1705668660102,-398.70945939,0.0002297,2,"2024-01-19T12:51:00.102",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145522,1705668660113,-500.0,0.0002297,2,"2024-01-19T12:51:00.113",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145523,1705668660124,-500.0,0.0002297,2,"2024-01-19T12:51:00.124",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145524,1705668660135,-500.0,0.0002297,2,"2024-01-19T12:51:00.135",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145525,1705668660146,-690.69,0.0002297,2,"2024-01-19T12:51:00.146",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145526,1705668660157,-340.693749,0.0002297,2,"2024-01-19T12:51:00.157",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145527,1705668660242,-159.306251,0.0002297,2,"2024-01-19T12:51:00.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145528,1705668660254,-500.0,0.0002297,2,"2024-01-19T12:51:00.254",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145529,1705668660266,-173.03510899,0.0002297,2,"2024-01-19T12:51:00.266",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145530,1705668660280,-326.96489101,0.0002297,2,"2024-01-19T12:51:00.280",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145531,1705668660291,-500.0,0.0002297,2,"2024-01-19T12:51:00.291",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145532,1705668660303,-500.0,0.0002297,2,"2024-01-19T12:51:00.303",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145533,1705668660314,-500.0,0.0002297,2,"2024-01-19T12:51:00.314",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145534,1705668660326,-500.0,0.0002297,2,"2024-01-19T12:51:00.326",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145535,1705668660337,-500.0,0.0002297,2,"2024-01-19T12:51:00.337",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145536,1705668660349,-500.0,0.0002297,2,"2024-01-19T12:51:00.349",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145537,1705668660360,-303.50400256,0.0002297,2,"2024-01-19T12:51:00.360",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145538,1705668660373,-500.0,0.0002297,2,"2024-01-19T12:51:00.373",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145539,1705668660384,-502.2959809,0.0002297,2,"2024-01-19T12:51:00.384",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145540,1705668660396,-504.23880749,0.0002297,2,"2024-01-19T12:51:00.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145541,1705668660407,-500.0,0.0002297,2,"2024-01-19T12:51:00.407",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145542,1705668660419,-500.0,0.0002297,2,"2024-01-19T12:51:00.419",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145543,1705668660430,-500.0,0.0002297,2,"2024-01-19T12:51:00.430",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145544,1705668660441,-500.0,0.0002297,2,"2024-01-19T12:51:00.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145545,1705668660452,-500.0,0.0002297,2,"2024-01-19T12:51:00.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145546,1705668660463,-500.0,0.0002297,2,"2024-01-19T12:51:00.463",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145547,1705668660475,-500.0,0.0002297,2,"2024-01-19T12:51:00.475",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145548,1705668660487,-500.0,0.0002297,2,"2024-01-19T12:51:00.487",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145549,1705668660498,-500.0,0.0002297,2,"2024-01-19T12:51:00.498",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145550,1705668660509,-500.0,0.0002297,2,"2024-01-19T12:51:00.509",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145551,1705668660520,-503.96265419,0.0002297,2,"2024-01-19T12:51:00.520",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145552,1705668660531,-500.0,0.0002297,2,"2024-01-19T12:51:00.531",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145553,1705668660543,-936.22,0.0002297,2,"2024-01-19T12:51:00.543",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145554,1705668660554,-500.0,0.0002297,2,"2024-01-19T12:51:00.554",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145555,1705668660565,-500.0,0.0002297,2,"2024-01-19T12:51:00.565",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145556,1705668660576,-500.0,0.0002297,2,"2024-01-19T12:51:00.576",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145557,1705668660587,-500.0,0.0002297,2,"2024-01-19T12:51:00.587",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145558,1705668660599,-500.0,0.0002297,2,"2024-01-19T12:51:00.599",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145559,1705668660609,-500.0,0.0002297,2,"2024-01-19T12:51:00.609",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145560,1705668660620,-140.21057539,0.0002297,2,"2024-01-19T12:51:00.620",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145561,1705668660678,-136.30130677,0.0002297,2,"2024-01-19T12:51:00.678",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145562,1705668660689,-500.0,0.0002297,2,"2024-01-19T12:51:00.689",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145563,1705668660703,-800.61,0.0002297,2,"2024-01-19T12:51:00.703",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145564,1705668660714,-500.0,0.0002297,2,"2024-01-19T12:51:00.714",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145565,1705668660729,-500.0,0.0002297,2,"2024-01-19T12:51:00.729",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145566,1705668660740,-500.0,0.0002297,2,"2024-01-19T12:51:00.740",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145567,1705668660752,-700.91,0.0002297,2,"2024-01-19T12:51:00.752",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145568,1705668660763,-500.0,0.0002297,2,"2024-01-19T12:51:00.763",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145569,1705668660774,-569.08,0.0002297,2,"2024-01-19T12:51:00.774",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145570,1705668660785,-500.0,0.0002297,2,"2024-01-19T12:51:00.785",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145571,1705668660796,-500.0,0.0002297,2,"2024-01-19T12:51:00.796",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145572,1705668660806,-505.00560486,0.0002297,2,"2024-01-19T12:51:00.806",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145573,1705668660817,-500.0,0.0002297,2,"2024-01-19T12:51:00.817",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145574,1705668660828,-500.0,0.0002297,2,"2024-01-19T12:51:00.828",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145575,1705668660839,-500.0,0.0002297,2,"2024-01-19T12:51:00.839",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145576,1705668660850,-517.07,0.0002297,2,"2024-01-19T12:51:00.850",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145577,1705668660861,-500.0,0.0002297,2,"2024-01-19T12:51:00.861",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145578,1705668660872,-500.0,0.0002297,2,"2024-01-19T12:51:00.872",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145579,1705668660883,-500.0,0.0002297,2,"2024-01-19T12:51:00.883",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145580,1705668660894,-500.0,0.0002297,2,"2024-01-19T12:51:00.894",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145581,1705668660905,-500.0,0.0002297,2,"2024-01-19T12:51:00.905",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145582,1705668660916,-500.0,0.0002297,2,"2024-01-19T12:51:00.916",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145583,1705668660927,-500.0,0.0002297,2,"2024-01-19T12:51:00.927",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145584,1705668660937,-500.0,0.0002297,2,"2024-01-19T12:51:00.937",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145585,1705668660948,-500.0,0.0002297,2,"2024-01-19T12:51:00.948",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145586,1705668660958,-502.7162422,0.0002297,2,"2024-01-19T12:51:00.958",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145587,1705668660972,-776.74,0.0002297,2,"2024-01-19T12:51:00.972",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145588,1705668660983,-500.0,0.0002297,2,"2024-01-19T12:51:00.983",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145589,1705668660994,-500.0,0.0002297,2,"2024-01-19T12:51:00.994",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145590,1705668661005,-500.0,0.0002297,2,"2024-01-19T12:51:01.005",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145591,1705668661017,-500.0,0.0002297,2,"2024-01-19T12:51:01.017",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145592,1705668661028,-959.62,0.0002297,2,"2024-01-19T12:51:01.028",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145593,1705668661039,-500.0,0.0002297,2,"2024-01-19T12:51:01.039",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145594,1705668661049,-500.0,0.0002297,2,"2024-01-19T12:51:01.049",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145595,1705668661061,-1117.3,0.0002297,2,"2024-01-19T12:51:01.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145596,1705668661072,-726.99,0.0002297,2,"2024-01-19T12:51:01.072",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145597,1705668661084,-1441.17,0.0002297,2,"2024-01-19T12:51:01.084",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145598,1705668661095,-565.83,0.0002297,2,"2024-01-19T12:51:01.095",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145599,1705668661107,-2249.32,0.0002297,2,"2024-01-19T12:51:01.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145600,1705668661118,-500.0,0.0002297,2,"2024-01-19T12:51:01.118",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145601,1705668661129,-500.0,0.0002297,2,"2024-01-19T12:51:01.129",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145602,1705668661140,-500.0,0.0002297,2,"2024-01-19T12:51:01.140",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145603,1705668661151,-2710.06,0.0002297,2,"2024-01-19T12:51:01.151",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145604,1705668661162,-4316.19,0.0002297,2,"2024-01-19T12:51:01.162",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145605,1705668661173,-500.0,0.0002297,2,"2024-01-19T12:51:01.173",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145606,1705668661185,-500.0,0.0002297,2,"2024-01-19T12:51:01.185",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145607,1705668661197,-500.0,0.0002297,2,"2024-01-19T12:51:01.197",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145608,1705668661209,-500.0,0.0002297,2,"2024-01-19T12:51:01.209",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145609,1705668661220,-500.0,0.0002297,2,"2024-01-19T12:51:01.220",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145610,1705668661231,-787.5,0.0002297,2,"2024-01-19T12:51:01.231",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145611,1705668661242,-500.0,0.0002297,2,"2024-01-19T12:51:01.242",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145612,1705668661253,-500.0,0.0002297,2,"2024-01-19T12:51:01.253",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145613,1705668661264,-596.11,0.0002297,2,"2024-01-19T12:51:01.264",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145614,1705668661275,-500.0,0.0002297,2,"2024-01-19T12:51:01.275",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145615,1705668661287,-500.0,0.0002297,2,"2024-01-19T12:51:01.287",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145616,1705668661298,-681.41,0.0002297,2,"2024-01-19T12:51:01.298",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145617,1705668661309,-500.0,0.0002297,2,"2024-01-19T12:51:01.309",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145618,1705668661320,-503.98481922,0.0002297,2,"2024-01-19T12:51:01.320",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145619,1705668661332,-640.62,0.0002297,2,"2024-01-19T12:51:01.332",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145620,1705668661343,-543.56,0.0002297,2,"2024-01-19T12:51:01.343",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145621,1705668661354,-500.0,0.0002297,2,"2024-01-19T12:51:01.354",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145622,1705668661365,-537.9,0.0002297,2,"2024-01-19T12:51:01.365",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145623,1705668661375,-621.6043532,0.00022971,2,"2024-01-19T12:51:01.375",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145624,1705668661389,-500.0,0.00022971,2,"2024-01-19T12:51:01.389",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145625,1705668661401,-500.0,0.00022971,2,"2024-01-19T12:51:01.401",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145626,1705668661412,-1218.79,0.00022971,2,"2024-01-19T12:51:01.412",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145627,1705668661424,-500.0,0.00022971,2,"2024-01-19T12:51:01.424",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145628,1705668661435,-500.0,0.00022971,2,"2024-01-19T12:51:01.435",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145629,1705668661446,-672.61,0.00022971,2,"2024-01-19T12:51:01.446",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145630,1705668661459,-500.0,0.00022972,2,"2024-01-19T12:51:01.459",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145631,1705668661470,-504.08618153,0.00022972,2,"2024-01-19T12:51:01.470",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145632,1705668661480,-500.0,0.00022972,2,"2024-01-19T12:51:01.480",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145633,1705668661491,-501.71143121,0.00022972,2,"2024-01-19T12:51:01.491",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145634,1705668661502,-500.0,0.00022972,2,"2024-01-19T12:51:01.502",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145635,1705668661513,-565.76587929,0.00022972,2,"2024-01-19T12:51:01.513",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145636,1705668661524,-273.6919096,0.00022972,2,"2024-01-19T12:51:01.524",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145637,1705668662427,-226.3080904,0.00022972,2,"2024-01-19T12:51:02.427",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145638,1705668662439,-113.35541321,0.00022972,2,"2024-01-19T12:51:02.439",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145639,1705668663025,-299.02282421,0.00022972,2,"2024-01-19T12:51:03.025",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145640,1705668663038,-87.62176258,0.00022972,2,"2024-01-19T12:51:03.038",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145641,1705668663048,-387.37823745,0.00022972,2,"2024-01-19T12:51:03.048",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145642,1705668663061,-112.62176255,0.00022972,2,"2024-01-19T12:51:03.061",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145643,1705668663071,-500.0,0.00022972,2,"2024-01-19T12:51:03.071",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145644,1705668663082,-500.0,0.00022972,2,"2024-01-19T12:51:03.082",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145645,1705668663093,-75.95720146,0.00022972,2,"2024-01-19T12:51:03.093",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145646,1705668682414,934.03944223,9e-05,2,"2024-01-19T12:51:22.414",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145647,1705668734641,-155.0,0.00020536,2,"2024-01-19T12:52:14.641",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145648,1705668734668,-4395.32725573,0.00020536,2,"2024-01-19T12:52:14.668",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145670,1705669272441,-155.0,0.00018609,2,"2024-01-19T13:01:12.441",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145671,1705669289374,-307.18,0.0001861,2,"2024-01-19T13:01:29.374",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145672,1705669390268,-279.39893279,0.00020326,2,"2024-01-19T13:03:10.268",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145673,1705669390293,-289.03050661,0.00020327,2,"2024-01-19T13:03:10.293",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145674,1705669390318,-394.95584771,0.00020327,2,"2024-01-19T13:03:10.318",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145675,1705669390344,-718.16,0.00020328,2,"2024-01-19T13:03:10.344",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145676,1705669390369,-482.85,0.00020328,2,"2024-01-19T13:03:10.369",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145677,1705669390396,-523.92202884,0.00020373,2,"2024-01-19T13:03:10.396",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145678,1705669396196,157.54,0.00020264,2,"2024-01-19T13:03:16.196",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145679,1705669396561,678.06471289,0.00020327,2,"2024-01-19T13:03:16.561",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145680,1705669396588,53.56528711,0.00020327,2,"2024-01-19T13:03:16.588",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145681,1705669399167,157.67,0.00020335,2,"2024-01-19T13:03:19.167",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145682,1705669399892,494.47329966,0.00020327,2,"2024-01-19T13:03:19.892",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145683,1705669410393,-151.1,0.00020374,2,"2024-01-19T13:03:30.393",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145684,1705669410425,-157.54,0.00020415,2,"2024-01-19T13:03:30.425",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145685,1705669410452,-2146.10378163,0.00020429,2,"2024-01-19T13:03:30.452",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145686,1705669422328,691.36,0.00020327,2,"2024-01-19T13:03:42.328",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145687,1705669422353,161.04982139,0.00020327,2,"2024-01-19T13:03:42.353",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145688,1705669433602,-314.1207076,0.0002043,2,"2024-01-19T13:03:53.602",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145689,1705669433628,-168.16390346,0.00020436,2,"2024-01-19T13:03:53.628",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145690,1705669433655,-720.42,0.00020474,2,"2024-01-19T13:03:53.655",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145691,1705669433680,-722.35,0.00020476,2,"2024-01-19T13:03:53.680",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145692,1705669433704,-254.99,0.00020477,2,"2024-01-19T13:03:53.704",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145693,1705669438229,504.03826774,0.00020429,2,"2024-01-19T13:03:58.229",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145694,1705669444856,-230.14933227,0.00020327,2,"2024-01-19T13:04:04.856",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145695,1705669444887,-253.31,0.000205,10,"2024-01-19T13:04:04.887",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145696,1705669444918,-303.4654799,0.00020533,2,"2024-01-19T13:04:04.918",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145697,1705669444947,-726.45127663,0.00020533,2,"2024-01-19T13:04:04.947",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145698,1705669444980,-1708.60534463,0.00020533,2,"2024-01-19T13:04:04.980",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145699,1705669445013,-2526.96202272,0.00020533,2,"2024-01-19T13:04:05.013",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145700,1705669445044,-254.7969714,0.00020533,2,"2024-01-19T13:04:05.044",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145701,1705669445076,-278.97300604,0.00020533,2,"2024-01-19T13:04:05.076",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145702,1705669445107,-72.72500819,0.00020533,2,"2024-01-19T13:04:05.107",0.00035405,25.74,0.973612777598213,1879387975.238494]
[312145703,1705669595372,323.63,0.00017731,2,"2024-01-19T13:06:35.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145704,1705669636284,-177.88514416,0.00019616,2,"2024-01-19T13:07:16.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145705,1705669636310,-418.21791161,0.00019616,2,"2024-01-19T13:07:16.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145706,1705669647035,-164.84335482,0.00019617,2,"2024-01-19T13:07:27.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145707,1705669651358,-166.51,0.00019618,2,"2024-01-19T13:07:31.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145708,1705669656260,-1768.48202506,0.00019709,2,"2024-01-19T13:07:36.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145709,1705669682116,171.1,0.00029455,120,"2024-01-19T13:08:02.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145732,1705669831597,-449.57833095,0.00019632,2,"2024-01-19T13:10:31.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145733,1705669831676,-1318.90369411,0.00019632,2,"2024-01-19T13:10:31.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145734,1705669831687,-384.72747359,0.00019633,2,"2024-01-19T13:10:31.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145735,1705669831696,-52.6660323,0.00019633,2,"2024-01-19T13:10:31.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145736,1705669831709,-1139.07017581,0.00019633,2,"2024-01-19T13:10:31.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145737,1705669831721,-416.64405,0.00019633,2,"2024-01-19T13:10:31.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145738,1705669831818,-1582.88371725,0.00019633,2,"2024-01-19T13:10:31.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145739,1705669831827,-171.1,0.00019636,2,"2024-01-19T13:10:31.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145740,1705669831837,-417.93913239,0.00019711,2,"2024-01-19T13:10:31.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145741,1705669831847,-323.63,0.00019995,2,"2024-01-19T13:10:31.847",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145742,1705669831856,-150.0,0.00020139,2,"2024-01-19T13:10:31.856",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145743,1705669831866,-83.94019826,0.00020176,2,"2024-01-19T13:10:31.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145744,1705669831879,-504.18980174,0.00020176,2,"2024-01-19T13:10:31.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145745,1705669831889,-204.0,0.00020222,2,"2024-01-19T13:10:31.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145746,1705669831898,-155.43378467,0.0002043,2,"2024-01-19T13:10:31.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145747,1705669831908,-303.01483009,0.00020433,2,"2024-01-19T13:10:31.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145748,1705669831917,-150.99,0.00020433,2,"2024-01-19T13:10:31.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145749,1705669831927,-343.02,0.00020436,2,"2024-01-19T13:10:31.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145750,1705669831936,-1979.04,0.00020436,2,"2024-01-19T13:10:31.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145751,1705669831946,-462.42,0.00020436,2,"2024-01-19T13:10:31.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145752,1705669831955,-168.16390346,0.00020436,2,"2024-01-19T13:10:31.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145753,1705669831964,-0.72768004,0.00020506,2,"2024-01-19T13:10:31.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145755,1705669837669,-302.2871499,0.00020506,2,"2024-01-19T13:10:37.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145756,1705669837679,-499.99,0.00020506,2,"2024-01-19T13:10:37.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145757,1705669837689,-150.99,0.00020506,2,"2024-01-19T13:10:37.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145758,1705669837698,-150.77564097,0.00020525,2,"2024-01-19T13:10:37.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145759,1705669837708,-150.0,0.00020531,2,"2024-01-19T13:10:37.708",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145760,1705669837719,-6322.59791254,0.00020532,2,"2024-01-19T13:10:37.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145761,1705669837731,-7372.25454139,0.00020532,2,"2024-01-19T13:10:37.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145762,1705669837762,-757.620545,0.00020532,2,"2024-01-19T13:10:37.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145763,1705669837792,-19700.09793036,0.00020532,2,"2024-01-19T13:10:37.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145764,1705669837803,-270.98098911,0.00020533,2,"2024-01-19T13:10:37.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145765,1705669837815,-212.47834316,0.00020533,2,"2024-01-19T13:10:37.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145766,1705669837825,-503.04874079,0.00020533,2,"2024-01-19T13:10:37.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145767,1705669837835,-210.6814645,0.00020533,2,"2024-01-19T13:10:37.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145768,1705669837845,-155.32990661,0.00020533,2,"2024-01-19T13:10:37.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145769,1705669837855,-255.74148968,0.00020533,2,"2024-01-19T13:10:37.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145770,1705669837866,-694.11215363,0.00020533,2,"2024-01-19T13:10:37.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145771,1705669837876,-376.54658441,0.00020533,2,"2024-01-19T13:10:37.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145772,1705669837887,-476.2108533,0.00020533,2,"2024-01-19T13:10:37.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145773,1705669837897,-285.40909205,0.00020533,2,"2024-01-19T13:10:37.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145774,1705669837907,-270.28714603,0.00020533,2,"2024-01-19T13:10:37.907",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145775,1705669837916,-293.64604086,0.00020533,2,"2024-01-19T13:10:37.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145776,1705669837927,-164.66866401,0.00020533,2,"2024-01-19T13:10:37.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145777,1705669837936,-3195.74644902,0.00020533,2,"2024-01-19T13:10:37.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145778,1705669837947,-3185.62367316,0.00020534,2,"2024-01-19T13:10:37.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145780,1705669837957,-55868.15346228,0.00020535,2,"2024-01-19T13:10:37.957",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145783,1705669837969,-467.47888295,0.00020535,2,"2024-01-19T13:10:37.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145786,1705669837997,-844524.84437069,0.00020535,2,"2024-01-19T13:10:37.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145789,1705669838007,-721.69,0.00020536,2,"2024-01-19T13:10:38.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145791,1705669838018,-736.75,0.00020536,2,"2024-01-19T13:10:38.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145793,1705669838029,-737.49,0.00020536,2,"2024-01-19T13:10:38.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145795,1705669838039,-2000.0,0.00020548,2,"2024-01-19T13:10:38.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145797,1705669838049,-157.54,0.00020566,2,"2024-01-19T13:10:38.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145799,1705669838059,-150.0,0.0002057,2,"2024-01-19T13:10:38.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145801,1705669838070,-303.01482994,0.00020579,2,"2024-01-19T13:10:38.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145803,1705669838080,-151.1,0.00020619,2,"2024-01-19T13:10:38.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145805,1705669838090,-303.01482994,0.00020652,2,"2024-01-19T13:10:38.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145807,1705669838100,-157.54,0.00020717,2,"2024-01-19T13:10:38.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145809,1705669838110,-303.01482994,0.00020724,2,"2024-01-19T13:10:38.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145811,1705669838120,-303.01482994,0.00020797,2,"2024-01-19T13:10:38.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145813,1705669838130,-251.33576023,0.00020843,2,"2024-01-19T13:10:38.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145814,1705669838139,-157.0,0.00020858,2,"2024-01-19T13:10:38.139",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145817,1705669838150,-151.1,0.00020863,2,"2024-01-19T13:10:38.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145819,1705669838160,-157.54,0.00020868,2,"2024-01-19T13:10:38.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145820,1705669838170,-303.01482994,0.0002087,2,"2024-01-19T13:10:38.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145823,1705669838180,-157.67,0.00020882,2,"2024-01-19T13:10:38.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145824,1705669838190,-400.0,0.000209,7,"2024-01-19T13:10:38.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145874,1705669838665,-176.33,0.00020917,2,"2024-01-19T13:10:38.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145876,1705669838677,-256.96,0.00020917,2,"2024-01-19T13:10:38.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145878,1705669838687,-239.07142493,0.0002092,2,"2024-01-19T13:10:38.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145881,1705669838697,-303.01482994,0.00020943,2,"2024-01-19T13:10:38.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145882,1705669838708,-711.58,0.00020947,2,"2024-01-19T13:10:38.708",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145885,1705669838718,-150.61,0.00020987,2,"2024-01-19T13:10:38.718",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145887,1705669838728,-303.01482994,0.00021016,2,"2024-01-19T13:10:38.728",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145889,1705669838738,-157.54,0.00021018,2,"2024-01-19T13:10:38.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145891,1705669838749,-256.96,0.00021054,2,"2024-01-19T13:10:38.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145893,1705669838759,-150.0,0.00021088,2,"2024-01-19T13:10:38.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145895,1705669838768,-303.01482994,0.00021089,2,"2024-01-19T13:10:38.768",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145897,1705669838779,-151.1,0.00021108,2,"2024-01-19T13:10:38.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145899,1705669838793,-588.13,0.00021154,2,"2024-01-19T13:10:38.793",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145901,1705669838803,-303.01482994,0.00021161,2,"2024-01-19T13:10:38.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145903,1705669838813,-735.43,0.00021166,2,"2024-01-19T13:10:38.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145905,1705669838824,-157.54,0.00021169,2,"2024-01-19T13:10:38.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145907,1705669838834,-256.96,0.00021191,2,"2024-01-19T13:10:38.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145909,1705669838844,-251.33576022,0.00021224,2,"2024-01-19T13:10:38.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145911,1705669838854,-303.01482994,0.00021234,2,"2024-01-19T13:10:38.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145913,1705669838865,-150.0,0.00021236,2,"2024-01-19T13:10:38.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145915,1705669838875,-303.01482994,0.00021307,2,"2024-01-19T13:10:38.875",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145917,1705669838886,-157.54,0.0002132,2,"2024-01-19T13:10:38.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145919,1705669838898,-513.27,0.00021328,2,"2024-01-19T13:10:38.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145921,1705669838908,-151.1,0.00021352,2,"2024-01-19T13:10:38.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145923,1705669838918,-157.0,0.00021358,2,"2024-01-19T13:10:38.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145925,1705669838929,-303.01482994,0.0002138,2,"2024-01-19T13:10:38.929",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145927,1705669838939,-157.67,0.00021428,2,"2024-01-19T13:10:38.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145930,1705669838949,-303.01482994,0.00021453,2,"2024-01-19T13:10:38.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145932,1705669838959,-176.33,0.00021465,2,"2024-01-19T13:10:38.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145933,1705669838969,-150.0,0.00021493,2,"2024-01-19T13:10:38.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145935,1705669838979,-162.73,0.00021495,2,"2024-01-19T13:10:38.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145938,1705669838990,-720.93,0.00021508,2,"2024-01-19T13:10:38.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145940,1705669839001,-517.15,0.00021514,2,"2024-01-19T13:10:39.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145942,1705669839011,-303.01482994,0.00021526,2,"2024-01-19T13:10:39.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145944,1705669839022,-174.05,0.00021586,2,"2024-01-19T13:10:39.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145946,1705669839032,-151.1,0.00021597,2,"2024-01-19T13:10:39.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145948,1705669839042,-303.01482994,0.00021598,2,"2024-01-19T13:10:39.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145949,1705669839052,-900.0,0.000216,7,"2024-01-19T13:10:39.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145952,1705669839063,-4170.9336,0.000216,2,"2024-01-19T13:10:39.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145954,1705669839074,-251.33576022,0.00021604,2,"2024-01-19T13:10:39.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145956,1705669839084,-815.55,0.00021644,2,"2024-01-19T13:10:39.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145958,1705669839094,-303.01482994,0.00021671,2,"2024-01-19T13:10:39.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145960,1705669839104,-179.82,0.00021672,2,"2024-01-19T13:10:39.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145962,1705669839115,-1300.0,0.000217,7,"2024-01-19T13:10:39.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145964,1705669839125,-182707.43448161,0.000217,2,"2024-01-19T13:10:39.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145966,1705669839135,-303.01482994,0.00021744,2,"2024-01-19T13:10:39.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145968,1705669839144,-150.0,0.00021787,2,"2024-01-19T13:10:39.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145970,1705669839155,-1800.0,0.000218,7,"2024-01-19T13:10:39.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145972,1705669839165,-34060.2481,0.00021815,2,"2024-01-19T13:10:39.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145974,1705669839175,-4025.6359,0.00021815,2,"2024-01-19T13:10:39.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145976,1705669839186,-629.328,0.00021815,2,"2024-01-19T13:10:39.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145978,1705669839196,-21699.6434,0.00021815,2,"2024-01-19T13:10:39.196",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145980,1705669839207,-1000.0,0.00021815,2,"2024-01-19T13:10:39.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145982,1705669839218,-1676.5457,0.00021815,2,"2024-01-19T13:10:39.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145984,1705669839228,-1423.3642,0.00021815,2,"2024-01-19T13:10:39.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145986,1705669839238,-5000.0,0.00021817,2,"2024-01-19T13:10:39.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145988,1705669839248,-55555.0,0.00021817,2,"2024-01-19T13:10:39.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145990,1705669839258,-303.01482994,0.00021817,2,"2024-01-19T13:10:39.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145992,1705669839269,-332.0457723,0.00021817,2,"2024-01-19T13:10:39.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145994,1705669839279,-152.51302001,0.00021817,2,"2024-01-19T13:10:39.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145996,1705669839289,-13005.71582706,0.00021817,2,"2024-01-19T13:10:39.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312145998,1705669839300,-1447.71339774,0.00021817,2,"2024-01-19T13:10:39.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146001,1705669839309,-960.47278168,0.00021817,2,"2024-01-19T13:10:39.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146004,1705669839319,-206.0,0.0002182,2,"2024-01-19T13:10:39.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146006,1705669839329,-151.1,0.00021841,2,"2024-01-19T13:10:39.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146008,1705669839339,-157.0,0.00021859,2,"2024-01-19T13:10:39.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146010,1705669839349,-729.03,0.00021875,2,"2024-01-19T13:10:39.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146012,1705669839359,-150.0,0.00021896,2,"2024-01-19T13:10:39.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146014,1705669839370,-2300.0,0.000219,7,"2024-01-19T13:10:39.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146016,1705669839379,-250.0,0.000219,2,"2024-01-19T13:10:39.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146018,1705669839389,-1426.34073862,0.000219,5,"2024-01-19T13:10:39.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146020,1705669839399,-155.21031866,0.00021913,2,"2024-01-19T13:10:39.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146022,1705669839410,-325.82630838,0.00021913,2,"2024-01-19T13:10:39.410",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146024,1705669839421,-301.25336037,0.00021913,2,"2024-01-19T13:10:39.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146026,1705669839431,-372.59817034,0.00021913,2,"2024-01-19T13:10:39.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146028,1705669839441,-155.70749314,0.00021913,2,"2024-01-19T13:10:39.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146030,1705669839451,-156.74679107,0.00021913,2,"2024-01-19T13:10:39.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146032,1705669839461,-318.71536209,0.00021913,2,"2024-01-19T13:10:39.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146034,1705669839472,-417.52010037,0.00021913,2,"2024-01-19T13:10:39.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146036,1705669839483,-436.58,0.00021913,2,"2024-01-19T13:10:39.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146038,1705669839494,-3048.13565396,0.00021913,5,"2024-01-19T13:10:39.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146040,1705669839505,-400.25276388,0.00021913,2,"2024-01-19T13:10:39.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146043,1705669839516,-659.39103668,0.00021913,2,"2024-01-19T13:10:39.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146045,1705669839527,-19176.88701273,0.00021913,2,"2024-01-19T13:10:39.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146047,1705669839537,-546.59727466,0.00021913,2,"2024-01-19T13:10:39.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146049,1705669839548,-214.25314506,0.00021913,2,"2024-01-19T13:10:39.548",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146051,1705669839557,-536.22242276,0.00021913,2,"2024-01-19T13:10:39.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146053,1705669839569,-554.2233141,0.00021913,2,"2024-01-19T13:10:39.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146055,1705669839579,-2704.17548496,0.00021913,2,"2024-01-19T13:10:39.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146057,1705669839590,-448.84717439,0.00021914,2,"2024-01-19T13:10:39.590",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146059,1705669839600,-571.26644582,0.00021914,2,"2024-01-19T13:10:39.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146061,1705669839610,-1347.63284048,0.00021914,2,"2024-01-19T13:10:39.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146063,1705669839621,-178.55338146,0.00021915,2,"2024-01-19T13:10:39.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146065,1705669839631,-155.49445033,0.00021915,2,"2024-01-19T13:10:39.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146067,1705669839642,-155.69386915,0.00021915,2,"2024-01-19T13:10:39.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146069,1705669839652,-4624.96257004,0.00021916,2,"2024-01-19T13:10:39.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146071,1705669839663,-500.0,0.00021916,2,"2024-01-19T13:10:39.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146073,1705669839673,-500.0,0.00021917,2,"2024-01-19T13:10:39.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146075,1705669839683,-500.0,0.00021917,2,"2024-01-19T13:10:39.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146077,1705669839693,-500.0,0.00021917,2,"2024-01-19T13:10:39.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146079,1705669839703,-500.0,0.00021917,2,"2024-01-19T13:10:39.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146081,1705669839713,-500.0,0.00021917,2,"2024-01-19T13:10:39.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146083,1705669839723,-500.0,0.00021917,2,"2024-01-19T13:10:39.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146085,1705669839733,-500.0,0.00021917,2,"2024-01-19T13:10:39.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146087,1705669839743,-500.0,0.00021917,2,"2024-01-19T13:10:39.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146089,1705669839753,-500.0,0.00021917,2,"2024-01-19T13:10:39.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146091,1705669839763,-500.0,0.00021917,2,"2024-01-19T13:10:39.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146093,1705669839773,-500.0,0.00021917,2,"2024-01-19T13:10:39.773",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146095,1705669839785,-505.9689856,0.00021917,2,"2024-01-19T13:10:39.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146097,1705669839794,-500.0,0.00021917,2,"2024-01-19T13:10:39.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146099,1705669839805,-500.0,0.00021917,2,"2024-01-19T13:10:39.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146101,1705669839815,-500.0,0.00021917,2,"2024-01-19T13:10:39.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146103,1705669839827,-1166.14,0.00021917,2,"2024-01-19T13:10:39.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146105,1705669839837,-500.0,0.00021917,2,"2024-01-19T13:10:39.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146107,1705669839847,-500.0,0.00021917,2,"2024-01-19T13:10:39.847",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146109,1705669839857,-502.40246681,0.00021917,2,"2024-01-19T13:10:39.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146111,1705669839869,-636.19,0.00021917,2,"2024-01-19T13:10:39.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146113,1705669839879,-500.0,0.00021917,2,"2024-01-19T13:10:39.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146115,1705669839889,-500.0,0.00021917,2,"2024-01-19T13:10:39.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146118,1705669839900,-535.61,0.00021917,2,"2024-01-19T13:10:39.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146121,1705669839911,-500.0,0.00021917,2,"2024-01-19T13:10:39.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146124,1705669839921,-500.0,0.00021917,2,"2024-01-19T13:10:39.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146126,1705669839931,-500.0,0.00021917,2,"2024-01-19T13:10:39.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146128,1705669839941,-500.0,0.00021917,2,"2024-01-19T13:10:39.941",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146130,1705669839950,-500.0,0.00021917,2,"2024-01-19T13:10:39.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146133,1705669839961,-521.65420029,0.00021917,2,"2024-01-19T13:10:39.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146136,1705669839971,-500.0,0.00021917,2,"2024-01-19T13:10:39.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146139,1705669839981,-500.0,0.00021917,2,"2024-01-19T13:10:39.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146143,1705669839991,-881.3,0.00021917,2,"2024-01-19T13:10:39.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146146,1705669840001,-500.0,0.00021917,2,"2024-01-19T13:10:40.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146149,1705669840012,-500.0,0.00021917,2,"2024-01-19T13:10:40.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146152,1705669840022,-1150.15,0.00021917,2,"2024-01-19T13:10:40.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146155,1705669840032,-500.0,0.00021917,2,"2024-01-19T13:10:40.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146158,1705669840043,-500.0,0.00021917,2,"2024-01-19T13:10:40.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146161,1705669840053,-500.0,0.00021917,2,"2024-01-19T13:10:40.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146164,1705669840063,-500.0,0.00021917,2,"2024-01-19T13:10:40.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146166,1705669840074,-500.0,0.00021917,2,"2024-01-19T13:10:40.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146168,1705669840084,-500.0,0.00021917,2,"2024-01-19T13:10:40.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146170,1705669840094,-500.0,0.00021917,2,"2024-01-19T13:10:40.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146171,1705669840104,-500.0,0.00021917,2,"2024-01-19T13:10:40.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146172,1705669840116,-500.0,0.00021917,2,"2024-01-19T13:10:40.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146173,1705669840126,-338.20178565,0.00021917,2,"2024-01-19T13:10:40.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146174,1705669840137,-239.05195079,0.00021917,2,"2024-01-19T13:10:40.137",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146175,1705669840147,-558.96,0.00021917,2,"2024-01-19T13:10:40.147",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146176,1705669840158,-767.26,0.00021917,2,"2024-01-19T13:10:40.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146177,1705669840169,-500.0,0.00021917,2,"2024-01-19T13:10:40.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146179,1705669840179,-500.0,0.00021917,2,"2024-01-19T13:10:40.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146181,1705669840190,-671.71,0.00021917,2,"2024-01-19T13:10:40.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146183,1705669840200,-500.0,0.00021917,2,"2024-01-19T13:10:40.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146185,1705669840210,-500.0,0.00021917,2,"2024-01-19T13:10:40.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146187,1705669840220,-500.0,0.00021917,2,"2024-01-19T13:10:40.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146189,1705669840230,-500.0,0.00021917,2,"2024-01-19T13:10:40.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146191,1705669840240,-500.0,0.00021917,2,"2024-01-19T13:10:40.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146193,1705669840250,-545.37,0.00021917,2,"2024-01-19T13:10:40.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146195,1705669840260,-500.0,0.00021917,2,"2024-01-19T13:10:40.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146197,1705669840270,-698.53,0.00021917,2,"2024-01-19T13:10:40.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146199,1705669840280,-500.0,0.00021917,2,"2024-01-19T13:10:40.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146201,1705669840291,-500.0,0.00021917,2,"2024-01-19T13:10:40.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146203,1705669840300,-500.0,0.00021917,2,"2024-01-19T13:10:40.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146205,1705669840310,-500.0,0.00021917,2,"2024-01-19T13:10:40.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146207,1705669840321,-500.0,0.00021917,2,"2024-01-19T13:10:40.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146209,1705669840331,-500.0,0.00021917,2,"2024-01-19T13:10:40.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146211,1705669840341,-404.22325412,0.00021917,2,"2024-01-19T13:10:40.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146213,1705669840352,-790.21,0.00021917,2,"2024-01-19T13:10:40.352",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146215,1705669840362,-500.0,0.00021917,2,"2024-01-19T13:10:40.362",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146217,1705669840372,-703.41,0.00021917,2,"2024-01-19T13:10:40.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146219,1705669840383,-500.0,0.00021917,2,"2024-01-19T13:10:40.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146221,1705669840393,-326.26765685,0.00021917,2,"2024-01-19T13:10:40.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146223,1705669840404,-500.0,0.00021917,2,"2024-01-19T13:10:40.404",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146225,1705669840414,-895.32,0.00021917,2,"2024-01-19T13:10:40.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146227,1705669840424,-500.0,0.00021917,2,"2024-01-19T13:10:40.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146229,1705669840433,-500.0,0.00021917,2,"2024-01-19T13:10:40.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146231,1705669840444,-500.0,0.00021917,2,"2024-01-19T13:10:40.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146233,1705669840454,-500.0,0.00021917,2,"2024-01-19T13:10:40.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146235,1705669840464,-571.69,0.00021917,2,"2024-01-19T13:10:40.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146237,1705669840474,-647.03,0.00021917,2,"2024-01-19T13:10:40.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146239,1705669840485,-500.0,0.00021917,2,"2024-01-19T13:10:40.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146241,1705669840495,-500.0,0.00021917,2,"2024-01-19T13:10:40.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146243,1705669840505,-1927.09,0.00021917,2,"2024-01-19T13:10:40.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146245,1705669840515,-500.0,0.00021917,2,"2024-01-19T13:10:40.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146247,1705669840525,-711.44,0.00021917,2,"2024-01-19T13:10:40.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146249,1705669840535,-500.0,0.00021917,2,"2024-01-19T13:10:40.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146251,1705669840545,-500.0,0.00021917,2,"2024-01-19T13:10:40.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146253,1705669840558,-500.0,0.00021917,2,"2024-01-19T13:10:40.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146255,1705669840568,-739.94,0.00021917,2,"2024-01-19T13:10:40.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146257,1705669840580,-500.0,0.00021917,2,"2024-01-19T13:10:40.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146260,1705669840591,-500.0,0.00021917,2,"2024-01-19T13:10:40.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146262,1705669840601,-500.0,0.00021917,2,"2024-01-19T13:10:40.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146264,1705669840611,-1124.59,0.00021917,2,"2024-01-19T13:10:40.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146266,1705669840621,-500.0,0.00021917,2,"2024-01-19T13:10:40.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146268,1705669840632,-500.0,0.00021917,2,"2024-01-19T13:10:40.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146270,1705669840642,-882.8,0.00021917,2,"2024-01-19T13:10:40.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146272,1705669840653,-500.0,0.00021917,2,"2024-01-19T13:10:40.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146274,1705669840663,-664.41,0.00021917,2,"2024-01-19T13:10:40.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146276,1705669840673,-507.69,0.00021917,2,"2024-01-19T13:10:40.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146278,1705669840683,-883.64,0.00021917,2,"2024-01-19T13:10:40.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146280,1705669840692,-500.0,0.00021917,2,"2024-01-19T13:10:40.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146282,1705669840702,-1919.81,0.00021917,2,"2024-01-19T13:10:40.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146284,1705669840713,-500.0,0.00021917,2,"2024-01-19T13:10:40.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146286,1705669840723,-500.0,0.00021917,2,"2024-01-19T13:10:40.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146288,1705669840733,-500.0,0.00021917,2,"2024-01-19T13:10:40.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146290,1705669840743,-899.16,0.00021917,2,"2024-01-19T13:10:40.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146292,1705669840753,-744.37,0.00021917,2,"2024-01-19T13:10:40.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146294,1705669840764,-500.0,0.00021917,2,"2024-01-19T13:10:40.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146296,1705669840774,-500.0,0.00021917,2,"2024-01-19T13:10:40.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146298,1705669840788,-648.21,0.00021917,2,"2024-01-19T13:10:40.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146300,1705669840798,-1272.95,0.00021917,2,"2024-01-19T13:10:40.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146302,1705669840808,-1117.22,0.00021917,2,"2024-01-19T13:10:40.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146304,1705669840818,-503.0009987,0.00021917,2,"2024-01-19T13:10:40.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146306,1705669840830,-902.19,0.00021917,2,"2024-01-19T13:10:40.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146308,1705669840840,-500.0,0.00021917,2,"2024-01-19T13:10:40.840",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146310,1705669840849,-500.0,0.00021917,2,"2024-01-19T13:10:40.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146312,1705669840859,-500.0,0.00021917,2,"2024-01-19T13:10:40.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146314,1705669840870,-500.0,0.00021917,2,"2024-01-19T13:10:40.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146316,1705669840881,-500.0,0.00021917,2,"2024-01-19T13:10:40.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146318,1705669840891,-500.0,0.00021917,2,"2024-01-19T13:10:40.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146320,1705669840901,-500.0,0.00021917,2,"2024-01-19T13:10:40.901",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146322,1705669840911,-500.0,0.00021917,2,"2024-01-19T13:10:40.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146324,1705669840921,-1231.59,0.00021917,2,"2024-01-19T13:10:40.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146327,1705669840932,-648.29,0.00021917,2,"2024-01-19T13:10:40.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146329,1705669840942,-507.80056981,0.00021917,2,"2024-01-19T13:10:40.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146330,1705669840951,-540.23827717,0.00021917,2,"2024-01-19T13:10:40.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146332,1705669840961,-500.0,0.00021917,2,"2024-01-19T13:10:40.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146334,1705669840972,-500.0,0.00021917,2,"2024-01-19T13:10:40.972",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146337,1705669840982,-500.0,0.00021917,2,"2024-01-19T13:10:40.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146339,1705669840991,-500.0,0.00021917,2,"2024-01-19T13:10:40.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146340,1705669841002,-500.0,0.00021917,2,"2024-01-19T13:10:41.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146342,1705669841013,-500.0,0.00021917,2,"2024-01-19T13:10:41.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146344,1705669841024,-500.0,0.00021917,2,"2024-01-19T13:10:41.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146347,1705669841034,-500.0,0.00021917,2,"2024-01-19T13:10:41.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146349,1705669841047,-500.0,0.00021917,2,"2024-01-19T13:10:41.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146351,1705669841058,-500.0,0.00021917,2,"2024-01-19T13:10:41.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146353,1705669841068,-928.06,0.00021917,2,"2024-01-19T13:10:41.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146355,1705669841079,-500.0,0.00021917,2,"2024-01-19T13:10:41.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146357,1705669841088,-500.0,0.00021917,2,"2024-01-19T13:10:41.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146358,1705669841098,-500.0,0.00021917,2,"2024-01-19T13:10:41.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146360,1705669841108,-500.0,0.00021917,2,"2024-01-19T13:10:41.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146362,1705669841118,-500.0,0.00021917,2,"2024-01-19T13:10:41.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146365,1705669841128,-1262.81,0.00021917,2,"2024-01-19T13:10:41.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146367,1705669841138,-608.03,0.00021917,2,"2024-01-19T13:10:41.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146369,1705669841147,-500.0,0.00021917,2,"2024-01-19T13:10:41.147",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146371,1705669841158,-500.0,0.00021917,2,"2024-01-19T13:10:41.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146373,1705669841167,-500.0,0.00021917,2,"2024-01-19T13:10:41.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146384,1705669841262,-500.0,0.00021917,2,"2024-01-19T13:10:41.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146386,1705669841271,-500.0,0.00021917,2,"2024-01-19T13:10:41.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146388,1705669841281,-500.0,0.00021917,2,"2024-01-19T13:10:41.281",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146390,1705669841291,-500.0,0.00021917,2,"2024-01-19T13:10:41.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146392,1705669841300,-716.12,0.00021917,2,"2024-01-19T13:10:41.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146394,1705669841310,-563.41,0.00021917,2,"2024-01-19T13:10:41.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146395,1705669841320,-500.0,0.00021917,2,"2024-01-19T13:10:41.320",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146398,1705669841330,-500.0,0.00021917,2,"2024-01-19T13:10:41.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146400,1705669841341,-500.0,0.00021917,2,"2024-01-19T13:10:41.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146401,1705669841351,-500.0,0.00021917,2,"2024-01-19T13:10:41.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146403,1705669841361,-500.0,0.00021917,2,"2024-01-19T13:10:41.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146405,1705669841370,-500.0,0.00021917,2,"2024-01-19T13:10:41.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146408,1705669841380,-500.0,0.00021917,2,"2024-01-19T13:10:41.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146410,1705669841390,-407.07668527,0.00021917,2,"2024-01-19T13:10:41.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146412,1705669841400,-500.0,0.00021917,2,"2024-01-19T13:10:41.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146414,1705669841411,-503.60810719,0.00021917,2,"2024-01-19T13:10:41.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146416,1705669841422,-500.0,0.00021917,2,"2024-01-19T13:10:41.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146418,1705669841432,-500.0,0.00021917,2,"2024-01-19T13:10:41.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146420,1705669841442,-500.0,0.00021917,2,"2024-01-19T13:10:41.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146422,1705669841452,-2777.79,0.00021917,2,"2024-01-19T13:10:41.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146424,1705669841462,-903.17,0.00021917,2,"2024-01-19T13:10:41.462",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146426,1705669841472,-2777.79,0.00021917,2,"2024-01-19T13:10:41.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146428,1705669841483,-500.0,0.00021917,2,"2024-01-19T13:10:41.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146430,1705669841492,-696.7,0.00021917,2,"2024-01-19T13:10:41.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146432,1705669841502,-1064.15,0.00021917,2,"2024-01-19T13:10:41.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146434,1705669841512,-500.0,0.00021917,2,"2024-01-19T13:10:41.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146436,1705669841522,-500.0,0.00021917,2,"2024-01-19T13:10:41.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146438,1705669841534,-566.42706922,0.00021917,2,"2024-01-19T13:10:41.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146440,1705669841543,-575.26,0.00021917,2,"2024-01-19T13:10:41.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146442,1705669841553,-505.7160114,0.00021917,2,"2024-01-19T13:10:41.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146444,1705669841563,-539.33,0.00021917,2,"2024-01-19T13:10:41.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146446,1705669841573,-500.34,0.00021917,2,"2024-01-19T13:10:41.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146448,1705669841583,-534.59256604,0.00021917,2,"2024-01-19T13:10:41.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146450,1705669841593,-500.0,0.00021917,2,"2024-01-19T13:10:41.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146452,1705669841605,-500.0,0.00021917,2,"2024-01-19T13:10:41.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146454,1705669841616,-542.26,0.00021917,2,"2024-01-19T13:10:41.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146456,1705669841626,-500.0,0.00021917,2,"2024-01-19T13:10:41.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146458,1705669841637,-500.0,0.00021917,2,"2024-01-19T13:10:41.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146460,1705669841647,-2012.98,0.00021917,2,"2024-01-19T13:10:41.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146462,1705669841656,-639.6101371,0.00021917,2,"2024-01-19T13:10:41.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146464,1705669841667,-500.0,0.00021917,2,"2024-01-19T13:10:41.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146466,1705669841676,-500.0,0.00021917,2,"2024-01-19T13:10:41.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146468,1705669841685,-500.0,0.00021917,2,"2024-01-19T13:10:41.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146470,1705669841695,-856.21,0.00021917,2,"2024-01-19T13:10:41.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146472,1705669841705,-684.1,0.00021917,2,"2024-01-19T13:10:41.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146473,1705669841714,-515.06,0.00021917,2,"2024-01-19T13:10:41.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146476,1705669841725,-500.0,0.00021917,2,"2024-01-19T13:10:41.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146478,1705669841735,-814.87,0.00021917,2,"2024-01-19T13:10:41.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146480,1705669841745,-500.0,0.00021917,2,"2024-01-19T13:10:41.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146482,1705669841755,-500.0,0.00021917,2,"2024-01-19T13:10:41.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146484,1705669841765,-500.0,0.00021917,2,"2024-01-19T13:10:41.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146486,1705669841775,-500.0,0.00021917,2,"2024-01-19T13:10:41.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146487,1705669841787,-500.0,0.00021917,2,"2024-01-19T13:10:41.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146489,1705669841797,-500.0,0.00021917,2,"2024-01-19T13:10:41.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146491,1705669841807,-500.0,0.00021917,2,"2024-01-19T13:10:41.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146494,1705669841817,-718.46,0.00021917,2,"2024-01-19T13:10:41.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146496,1705669841829,-500.0,0.00021917,2,"2024-01-19T13:10:41.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146497,1705669841838,-502.27788379,0.00021917,2,"2024-01-19T13:10:41.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146500,1705669841848,-500.0,0.00021917,2,"2024-01-19T13:10:41.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146502,1705669841858,-500.0,0.00021917,2,"2024-01-19T13:10:41.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146504,1705669841868,-1408.02,0.00021917,2,"2024-01-19T13:10:41.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146505,1705669841879,-500.0,0.00021917,2,"2024-01-19T13:10:41.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146508,1705669841889,-500.0,0.00021917,2,"2024-01-19T13:10:41.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146509,1705669841899,-500.0,0.00021917,2,"2024-01-19T13:10:41.899",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146511,1705669841909,-500.0,0.00021917,2,"2024-01-19T13:10:41.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146513,1705669841919,-500.0,0.00021917,2,"2024-01-19T13:10:41.919",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146515,1705669841928,-500.0,0.00021917,2,"2024-01-19T13:10:41.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146518,1705669841938,-503.62762908,0.00021917,2,"2024-01-19T13:10:41.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146520,1705669841948,-546.65,0.00021917,2,"2024-01-19T13:10:41.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146522,1705669841958,-500.0,0.00021917,2,"2024-01-19T13:10:41.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146524,1705669841968,-500.0,0.00021917,2,"2024-01-19T13:10:41.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146526,1705669841978,-500.0,0.00021917,2,"2024-01-19T13:10:41.978",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146528,1705669841988,-841.35,0.00021917,2,"2024-01-19T13:10:41.988",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146530,1705669841998,-500.0,0.00021917,2,"2024-01-19T13:10:41.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146532,1705669842008,-500.0,0.00021917,2,"2024-01-19T13:10:42.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146534,1705669842018,-770.59,0.00021917,2,"2024-01-19T13:10:42.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146536,1705669842027,-733.89,0.00021917,2,"2024-01-19T13:10:42.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146538,1705669842038,-769.83,0.00021917,2,"2024-01-19T13:10:42.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146540,1705669842048,-500.0,0.00021917,2,"2024-01-19T13:10:42.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146542,1705669842058,-500.0,0.00021917,2,"2024-01-19T13:10:42.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146543,1705669842067,-926.17,0.00021917,2,"2024-01-19T13:10:42.067",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146545,1705669842077,-680.95,0.00021917,2,"2024-01-19T13:10:42.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146548,1705669842088,-510.56594999,0.00021917,2,"2024-01-19T13:10:42.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146549,1705669842098,-500.0,0.00021917,2,"2024-01-19T13:10:42.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146551,1705669842107,-500.0,0.00021917,2,"2024-01-19T13:10:42.107",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146553,1705669842117,-500.0,0.00021917,2,"2024-01-19T13:10:42.117",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146555,1705669842127,-500.0,0.00021917,2,"2024-01-19T13:10:42.127",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146557,1705669842137,-622.1,0.00021917,2,"2024-01-19T13:10:42.137",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146560,1705669842147,-512.84257404,0.00021917,2,"2024-01-19T13:10:42.147",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146561,1705669842157,-500.0,0.00021917,2,"2024-01-19T13:10:42.157",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146563,1705669842167,-500.0,0.00021917,2,"2024-01-19T13:10:42.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146565,1705669842177,-500.0,0.00021917,2,"2024-01-19T13:10:42.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146567,1705669842187,-364.76119587,0.00021917,2,"2024-01-19T13:10:42.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146569,1705669842197,-500.0,0.00021917,2,"2024-01-19T13:10:42.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146571,1705669842206,-167.68074467,0.00021917,2,"2024-01-19T13:10:42.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146573,1705669842216,-506.52796086,0.00021917,2,"2024-01-19T13:10:42.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146574,1705669842226,-500.0,0.00021917,2,"2024-01-19T13:10:42.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146575,1705669842236,-500.0,0.00021917,2,"2024-01-19T13:10:42.236",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146576,1705669842246,-500.0,0.00021917,2,"2024-01-19T13:10:42.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146577,1705669842256,-500.0,0.00021917,2,"2024-01-19T13:10:42.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146578,1705669842265,-500.63975978,0.00021917,2,"2024-01-19T13:10:42.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146579,1705669842275,-852.32,0.00021917,2,"2024-01-19T13:10:42.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146580,1705669842286,-500.0,0.00021917,2,"2024-01-19T13:10:42.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146583,1705669842295,-541.18,0.00021917,2,"2024-01-19T13:10:42.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146586,1705669842305,-774.53,0.00021917,2,"2024-01-19T13:10:42.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146589,1705669842314,-623.89,0.00021917,2,"2024-01-19T13:10:42.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146592,1705669842324,-500.0,0.00021917,2,"2024-01-19T13:10:42.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146595,1705669842334,-500.0,0.00021917,2,"2024-01-19T13:10:42.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146598,1705669842344,-910.14,0.00021917,2,"2024-01-19T13:10:42.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146601,1705669842353,-500.0,0.00021917,2,"2024-01-19T13:10:42.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146604,1705669842363,-500.0,0.00021917,2,"2024-01-19T13:10:42.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146607,1705669842373,-500.0,0.00021917,2,"2024-01-19T13:10:42.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146610,1705669842383,-500.0,0.00021917,2,"2024-01-19T13:10:42.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146613,1705669842393,-500.0,0.00021917,2,"2024-01-19T13:10:42.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146616,1705669842403,-918.52,0.00021917,2,"2024-01-19T13:10:42.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146620,1705669842412,-500.0,0.00021917,2,"2024-01-19T13:10:42.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146623,1705669842423,-500.0,0.00021917,2,"2024-01-19T13:10:42.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146626,1705669842433,-500.0,0.00021917,2,"2024-01-19T13:10:42.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146630,1705669842444,-500.0,0.00021917,2,"2024-01-19T13:10:42.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146633,1705669842454,-500.0,0.00021917,2,"2024-01-19T13:10:42.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146636,1705669842465,-1225.46,0.00021917,2,"2024-01-19T13:10:42.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146639,1705669842475,-503.12319152,0.00021917,2,"2024-01-19T13:10:42.475",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146641,1705669842484,-1110.62,0.00021917,2,"2024-01-19T13:10:42.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146644,1705669842494,-500.0,0.00021917,2,"2024-01-19T13:10:42.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146647,1705669842504,-500.0,0.00021917,2,"2024-01-19T13:10:42.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146650,1705669842515,-500.0,0.00021917,2,"2024-01-19T13:10:42.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146653,1705669842526,-500.0,0.00021917,2,"2024-01-19T13:10:42.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146655,1705669842535,-512.41779573,0.00021917,2,"2024-01-19T13:10:42.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146658,1705669842546,-500.0,0.00021917,2,"2024-01-19T13:10:42.546",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146661,1705669842556,-500.0,0.00021917,2,"2024-01-19T13:10:42.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146664,1705669842566,-507.74940778,0.00021917,2,"2024-01-19T13:10:42.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146667,1705669842576,-505.77191836,0.00021917,2,"2024-01-19T13:10:42.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146670,1705669842586,-500.82299405,0.00021917,2,"2024-01-19T13:10:42.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146673,1705669842596,-500.0,0.00021917,2,"2024-01-19T13:10:42.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146676,1705669842606,-501.55436305,0.00021917,2,"2024-01-19T13:10:42.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146679,1705669842616,-722.75,0.00021917,2,"2024-01-19T13:10:42.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146682,1705669842626,-500.0,0.00021917,2,"2024-01-19T13:10:42.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146684,1705669842636,-500.0,0.00021917,2,"2024-01-19T13:10:42.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146687,1705669842647,-681.27,0.00021917,2,"2024-01-19T13:10:42.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146690,1705669842657,-720.2,0.00021917,2,"2024-01-19T13:10:42.657",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146693,1705669842667,-502.52551678,0.00021917,2,"2024-01-19T13:10:42.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146696,1705669842677,-500.0,0.00021917,2,"2024-01-19T13:10:42.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146699,1705669842687,-500.0,0.00021917,2,"2024-01-19T13:10:42.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146702,1705669842696,-1281.21,0.00021917,2,"2024-01-19T13:10:42.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146705,1705669842706,-960.8,0.00021917,2,"2024-01-19T13:10:42.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146708,1705669842715,-508.42748327,0.00021917,2,"2024-01-19T13:10:42.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146711,1705669842725,-505.97389697,0.00021917,2,"2024-01-19T13:10:42.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146714,1705669842735,-500.0,0.00021917,2,"2024-01-19T13:10:42.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146717,1705669842745,-376.18208216,0.00021917,2,"2024-01-19T13:10:42.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146719,1705669842755,-500.0,0.00021917,2,"2024-01-19T13:10:42.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146721,1705669842764,-500.0,0.00021917,2,"2024-01-19T13:10:42.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146722,1705669842774,-1200.27,0.00021917,2,"2024-01-19T13:10:42.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146724,1705669842785,-500.0,0.00021917,2,"2024-01-19T13:10:42.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146726,1705669842795,-500.0,0.00021917,2,"2024-01-19T13:10:42.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146728,1705669842805,-500.0,0.00021917,2,"2024-01-19T13:10:42.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146730,1705669842814,-996.2,0.00021917,2,"2024-01-19T13:10:42.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146732,1705669842825,-262.90756957,0.00021917,2,"2024-01-19T13:10:42.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146734,1705669842835,-500.0,0.00021917,2,"2024-01-19T13:10:42.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146736,1705669842845,-500.0,0.00021917,2,"2024-01-19T13:10:42.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146738,1705669842855,-500.0,0.00021917,2,"2024-01-19T13:10:42.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146740,1705669842866,-733.48,0.00021917,2,"2024-01-19T13:10:42.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146742,1705669842876,-717.41,0.00021917,2,"2024-01-19T13:10:42.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146744,1705669842886,-500.0,0.00021917,2,"2024-01-19T13:10:42.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146746,1705669842896,-500.0,0.00021917,2,"2024-01-19T13:10:42.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146748,1705669842905,-500.0,0.00021917,2,"2024-01-19T13:10:42.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146750,1705669842915,-567.28,0.00021917,2,"2024-01-19T13:10:42.915",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146752,1705669842924,-209.75666271,0.00021917,2,"2024-01-19T13:10:42.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146754,1705669842934,-500.0,0.00021917,2,"2024-01-19T13:10:42.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146755,1705669842943,-500.0,0.00021917,2,"2024-01-19T13:10:42.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146757,1705669842953,-544.36,0.00021917,2,"2024-01-19T13:10:42.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146759,1705669842963,-500.0,0.00021917,2,"2024-01-19T13:10:42.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146761,1705669842972,-500.0,0.00021917,2,"2024-01-19T13:10:42.972",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146763,1705669842982,-507.19618776,0.00021917,2,"2024-01-19T13:10:42.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146765,1705669842992,-500.0,0.00021917,2,"2024-01-19T13:10:42.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146767,1705669843002,-500.0,0.00021917,2,"2024-01-19T13:10:43.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146769,1705669843012,-1000.0,0.00021917,2,"2024-01-19T13:10:43.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146771,1705669843022,-500.0,0.00021917,2,"2024-01-19T13:10:43.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146774,1705669843032,-500.0,0.00021917,2,"2024-01-19T13:10:43.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146777,1705669843041,-500.0,0.00021917,2,"2024-01-19T13:10:43.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146779,1705669843053,-508.81,0.00021917,2,"2024-01-19T13:10:43.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146781,1705669843062,-500.0,0.00021917,2,"2024-01-19T13:10:43.062",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146783,1705669843072,-500.0,0.00021917,2,"2024-01-19T13:10:43.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146785,1705669843082,-500.0,0.00021917,2,"2024-01-19T13:10:43.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146787,1705669843091,-500.0,0.00021917,2,"2024-01-19T13:10:43.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146789,1705669843101,-500.0,0.00021917,2,"2024-01-19T13:10:43.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146791,1705669843111,-500.0,0.00021917,2,"2024-01-19T13:10:43.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146793,1705669843121,-519.08948408,0.00021917,2,"2024-01-19T13:10:43.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146795,1705669843131,-500.0,0.00021917,2,"2024-01-19T13:10:43.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146797,1705669843141,-501.90841,0.00021917,2,"2024-01-19T13:10:43.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146799,1705669843151,-500.0,0.00021917,2,"2024-01-19T13:10:43.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146801,1705669843160,-500.0,0.00021917,2,"2024-01-19T13:10:43.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146803,1705669843170,-500.0,0.00021917,2,"2024-01-19T13:10:43.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146805,1705669843180,-685.86,0.00021917,2,"2024-01-19T13:10:43.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146807,1705669843189,-151.67093859,0.00021917,2,"2024-01-19T13:10:43.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146809,1705669843200,-500.0,0.00021917,2,"2024-01-19T13:10:43.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146811,1705669843210,-864.15,0.00021917,2,"2024-01-19T13:10:43.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146813,1705669843219,-517.52012958,0.00021917,2,"2024-01-19T13:10:43.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146815,1705669843228,-500.0,0.00021917,2,"2024-01-19T13:10:43.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146817,1705669843238,-500.0,0.00021917,2,"2024-01-19T13:10:43.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146819,1705669843247,-500.0,0.00021917,2,"2024-01-19T13:10:43.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146821,1705669843260,-500.0,0.00021917,2,"2024-01-19T13:10:43.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146823,1705669843270,-500.0,0.00021917,2,"2024-01-19T13:10:43.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146825,1705669843280,-502.08,0.00021917,2,"2024-01-19T13:10:43.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146827,1705669843290,-504.94,0.00021917,2,"2024-01-19T13:10:43.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146829,1705669843300,-500.0,0.00021917,2,"2024-01-19T13:10:43.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146831,1705669843309,-854.99,0.00021917,2,"2024-01-19T13:10:43.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146833,1705669843320,-500.0,0.00021917,2,"2024-01-19T13:10:43.320",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146835,1705669843330,-606.04,0.00021917,2,"2024-01-19T13:10:43.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146837,1705669843341,-851.01,0.00021917,2,"2024-01-19T13:10:43.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146839,1705669843351,-500.0,0.00021917,2,"2024-01-19T13:10:43.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146841,1705669843360,-571.27,0.00021917,2,"2024-01-19T13:10:43.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146843,1705669843370,-512.13512293,0.00021917,2,"2024-01-19T13:10:43.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146845,1705669843380,-1336.55,0.00021917,2,"2024-01-19T13:10:43.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146847,1705669843389,-500.0,0.00021917,2,"2024-01-19T13:10:43.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146849,1705669843399,-500.0,0.00021917,2,"2024-01-19T13:10:43.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146851,1705669843409,-500.0,0.00021917,2,"2024-01-19T13:10:43.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146853,1705669843419,-504.84621267,0.00021917,2,"2024-01-19T13:10:43.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146855,1705669843429,-500.0,0.00021917,2,"2024-01-19T13:10:43.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146857,1705669843439,-500.0,0.00021917,2,"2024-01-19T13:10:43.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146859,1705669843449,-500.0,0.00021917,2,"2024-01-19T13:10:43.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146861,1705669843458,-500.0,0.00021917,2,"2024-01-19T13:10:43.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146863,1705669843468,-500.0,0.00021917,2,"2024-01-19T13:10:43.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146865,1705669843479,-500.0,0.00021917,2,"2024-01-19T13:10:43.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146867,1705669843488,-953.61,0.00021917,2,"2024-01-19T13:10:43.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146869,1705669843498,-500.0,0.00021917,2,"2024-01-19T13:10:43.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146871,1705669843508,-504.3656595,0.00021917,2,"2024-01-19T13:10:43.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146873,1705669843517,-536.63,0.00021917,2,"2024-01-19T13:10:43.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146875,1705669843527,-500.0,0.00021917,2,"2024-01-19T13:10:43.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146877,1705669843536,-500.0,0.00021917,2,"2024-01-19T13:10:43.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146879,1705669843547,-662.32,0.00021917,2,"2024-01-19T13:10:43.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146881,1705669843557,-770.79,0.00021917,2,"2024-01-19T13:10:43.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146883,1705669843566,-500.0,0.00021917,2,"2024-01-19T13:10:43.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146885,1705669843576,-500.0,0.00021917,2,"2024-01-19T13:10:43.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146887,1705669843585,-500.0,0.00021917,2,"2024-01-19T13:10:43.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146889,1705669843595,-500.0,0.00021917,2,"2024-01-19T13:10:43.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146891,1705669843604,-500.0,0.00021917,2,"2024-01-19T13:10:43.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146893,1705669843614,-500.0,0.00021917,2,"2024-01-19T13:10:43.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146895,1705669843624,-811.51,0.00021917,2,"2024-01-19T13:10:43.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146897,1705669843634,-500.0,0.00021917,2,"2024-01-19T13:10:43.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146899,1705669843644,-845.2,0.00021917,2,"2024-01-19T13:10:43.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146901,1705669843655,-500.0,0.00021917,2,"2024-01-19T13:10:43.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146903,1705669843665,-500.0,0.00021917,2,"2024-01-19T13:10:43.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146905,1705669843675,-508.33798911,0.00021917,2,"2024-01-19T13:10:43.675",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146907,1705669843685,-500.0,0.00021917,2,"2024-01-19T13:10:43.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146909,1705669843695,-500.0,0.00021917,2,"2024-01-19T13:10:43.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146911,1705669843706,-788.16,0.00021917,2,"2024-01-19T13:10:43.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146913,1705669843715,-500.0,0.00021917,2,"2024-01-19T13:10:43.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146915,1705669843725,-653.02,0.00021917,2,"2024-01-19T13:10:43.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146917,1705669843735,-500.0,0.00021917,2,"2024-01-19T13:10:43.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146919,1705669843745,-1258.44,0.00021917,2,"2024-01-19T13:10:43.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146921,1705669843755,-500.0,0.00021917,2,"2024-01-19T13:10:43.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146923,1705669843765,-502.87007331,0.00021917,2,"2024-01-19T13:10:43.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146925,1705669843774,-500.0,0.00021917,2,"2024-01-19T13:10:43.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146927,1705669843786,-500.0,0.00021917,2,"2024-01-19T13:10:43.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146929,1705669843796,-500.0,0.00021917,2,"2024-01-19T13:10:43.796",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146931,1705669843806,-500.0,0.00021917,2,"2024-01-19T13:10:43.806",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146933,1705669843815,-500.0,0.00021917,2,"2024-01-19T13:10:43.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146935,1705669843827,-517.37665117,0.00021917,2,"2024-01-19T13:10:43.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146937,1705669843836,-500.0,0.00021917,2,"2024-01-19T13:10:43.836",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146939,1705669843846,-500.0,0.00021917,2,"2024-01-19T13:10:43.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146941,1705669843855,-500.0,0.00021917,2,"2024-01-19T13:10:43.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146943,1705669843866,-513.82520126,0.00021917,2,"2024-01-19T13:10:43.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146945,1705669843876,-500.0,0.00021917,2,"2024-01-19T13:10:43.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146947,1705669843886,-500.0,0.00021917,2,"2024-01-19T13:10:43.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146949,1705669843895,-500.0,0.00021917,2,"2024-01-19T13:10:43.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146951,1705669843905,-500.0,0.00021917,2,"2024-01-19T13:10:43.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146953,1705669843914,-500.0,0.00021917,2,"2024-01-19T13:10:43.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146955,1705669843924,-553.62979776,0.00021917,2,"2024-01-19T13:10:43.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146957,1705669843935,-500.0,0.00021917,2,"2024-01-19T13:10:43.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146959,1705669843944,-640.03,0.00021917,2,"2024-01-19T13:10:43.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146961,1705669843954,-769.35,0.00021917,2,"2024-01-19T13:10:43.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146963,1705669843964,-500.0,0.00021917,2,"2024-01-19T13:10:43.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146965,1705669843973,-570.39,0.00021917,2,"2024-01-19T13:10:43.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146967,1705669843983,-510.87968851,0.00021917,2,"2024-01-19T13:10:43.983",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146969,1705669843992,-500.0,0.00021917,2,"2024-01-19T13:10:43.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146971,1705669844002,-521.33310348,0.00021917,2,"2024-01-19T13:10:44.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146973,1705669844011,-175.31652727,0.00021917,2,"2024-01-19T13:10:44.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146975,1705669844020,-512.38870929,0.00021917,2,"2024-01-19T13:10:44.020",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146977,1705669844030,-500.0,0.00021917,2,"2024-01-19T13:10:44.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146979,1705669844041,-500.0,0.00021917,2,"2024-01-19T13:10:44.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146981,1705669844051,-723.58,0.00021917,2,"2024-01-19T13:10:44.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146983,1705669844061,-500.0,0.00021917,2,"2024-01-19T13:10:44.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146985,1705669844071,-500.0,0.00021917,2,"2024-01-19T13:10:44.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146986,1705669844082,-1088.57,0.00021917,2,"2024-01-19T13:10:44.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146989,1705669844093,-1400.81,0.00021917,2,"2024-01-19T13:10:44.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146991,1705669844103,-500.0,0.00021917,2,"2024-01-19T13:10:44.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146992,1705669844113,-500.0,0.00021917,2,"2024-01-19T13:10:44.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146995,1705669844124,-500.0,0.00021917,2,"2024-01-19T13:10:44.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146997,1705669844135,-500.0,0.00021917,2,"2024-01-19T13:10:44.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312146999,1705669844144,-613.93,0.00021917,2,"2024-01-19T13:10:44.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147000,1705669844154,-500.0,0.00021917,2,"2024-01-19T13:10:44.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147002,1705669844164,-500.0,0.00021917,2,"2024-01-19T13:10:44.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147004,1705669844174,-500.0,0.00021917,2,"2024-01-19T13:10:44.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147006,1705669844183,-749.16,0.00021917,2,"2024-01-19T13:10:44.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147008,1705669844193,-500.0,0.00021917,2,"2024-01-19T13:10:44.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147010,1705669844203,-739.73,0.00021917,2,"2024-01-19T13:10:44.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147011,1705669844213,-500.0,0.00021917,2,"2024-01-19T13:10:44.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147012,1705669844223,-500.0,0.00021917,2,"2024-01-19T13:10:44.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147013,1705669844233,-500.0,0.00021917,2,"2024-01-19T13:10:44.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147014,1705669844243,-1591.86,0.00021917,2,"2024-01-19T13:10:44.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147015,1705669844253,-500.0,0.00021917,2,"2024-01-19T13:10:44.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147016,1705669844264,-545.31407051,0.00021917,2,"2024-01-19T13:10:44.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147017,1705669844274,-500.0,0.00021917,2,"2024-01-19T13:10:44.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147018,1705669844285,-520.91,0.00021917,2,"2024-01-19T13:10:44.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147020,1705669844295,-500.0,0.00021917,2,"2024-01-19T13:10:44.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147022,1705669844305,-500.0,0.00021917,2,"2024-01-19T13:10:44.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147024,1705669844315,-500.0,0.00021917,2,"2024-01-19T13:10:44.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147026,1705669844327,-500.0,0.00021917,2,"2024-01-19T13:10:44.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147027,1705669844337,-556.82,0.00021917,2,"2024-01-19T13:10:44.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147029,1705669844347,-500.0,0.00021917,2,"2024-01-19T13:10:44.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147031,1705669844358,-500.0,0.00021917,2,"2024-01-19T13:10:44.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147033,1705669844367,-500.0,0.00021917,2,"2024-01-19T13:10:44.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147036,1705669844377,-657.02,0.00021917,2,"2024-01-19T13:10:44.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147038,1705669844387,-500.0,0.00021917,2,"2024-01-19T13:10:44.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147040,1705669844396,-500.0,0.00021917,2,"2024-01-19T13:10:44.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147041,1705669844406,-903.89,0.00021917,2,"2024-01-19T13:10:44.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147043,1705669844416,-221.6514265,0.00021917,2,"2024-01-19T13:10:44.416",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147045,1705669844425,-1000.86,0.00021917,2,"2024-01-19T13:10:44.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147047,1705669844435,-503.84188726,0.00021917,2,"2024-01-19T13:10:44.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147049,1705669844445,-500.0,0.00021917,2,"2024-01-19T13:10:44.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147051,1705669844455,-500.0,0.00021917,2,"2024-01-19T13:10:44.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147053,1705669844464,-500.0,0.00021917,2,"2024-01-19T13:10:44.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147055,1705669844474,-500.0,0.00021917,2,"2024-01-19T13:10:44.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147057,1705669844484,-500.0,0.00021917,2,"2024-01-19T13:10:44.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147059,1705669844494,-619.43,0.00021917,2,"2024-01-19T13:10:44.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147061,1705669844504,-759.91,0.00021917,2,"2024-01-19T13:10:44.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147064,1705669844514,-500.0,0.00021917,2,"2024-01-19T13:10:44.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147065,1705669844525,-549.59,0.00021917,2,"2024-01-19T13:10:44.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147067,1705669844535,-754.71,0.00021917,2,"2024-01-19T13:10:44.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147069,1705669844544,-500.0,0.00021917,2,"2024-01-19T13:10:44.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147071,1705669844554,-500.0,0.00021917,2,"2024-01-19T13:10:44.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147073,1705669844563,-502.78586201,0.00021917,2,"2024-01-19T13:10:44.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147075,1705669844576,-500.0,0.00021917,2,"2024-01-19T13:10:44.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147077,1705669844586,-971.36,0.00021917,2,"2024-01-19T13:10:44.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147079,1705669844596,-500.0,0.00021917,2,"2024-01-19T13:10:44.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147081,1705669844605,-500.0,0.00021917,2,"2024-01-19T13:10:44.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147083,1705669844615,-500.0,0.00021917,2,"2024-01-19T13:10:44.615",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147085,1705669844625,-500.0,0.00021917,2,"2024-01-19T13:10:44.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147087,1705669844634,-500.0,0.00021917,2,"2024-01-19T13:10:44.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147089,1705669844644,-1295.82,0.00021917,2,"2024-01-19T13:10:44.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147091,1705669844655,-500.0,0.00021917,7,"2024-01-19T13:10:44.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147093,1705669844665,-536.32,0.00021917,2,"2024-01-19T13:10:44.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147095,1705669844675,-503.53703165,0.00021917,2,"2024-01-19T13:10:44.675",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147097,1705669844685,-500.0,0.00021917,2,"2024-01-19T13:10:44.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147099,1705669844694,-697.99,0.00021917,2,"2024-01-19T13:10:44.694",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147101,1705669844704,-637.25,0.00021917,2,"2024-01-19T13:10:44.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147103,1705669844714,-585.76,0.00021917,2,"2024-01-19T13:10:44.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147105,1705669844724,-500.0,0.00021917,2,"2024-01-19T13:10:44.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147107,1705669844733,-500.0,0.00021917,2,"2024-01-19T13:10:44.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147109,1705669844745,-242.89368429,0.00021917,2,"2024-01-19T13:10:44.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147111,1705669844755,-500.0,0.00021917,2,"2024-01-19T13:10:44.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147113,1705669844765,-508.57,0.00021917,2,"2024-01-19T13:10:44.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147115,1705669844775,-500.0,0.00021917,2,"2024-01-19T13:10:44.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147117,1705669844788,-522.52396058,0.00021917,2,"2024-01-19T13:10:44.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147119,1705669844798,-500.0,0.00021917,2,"2024-01-19T13:10:44.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147121,1705669844807,-500.0,0.00021917,2,"2024-01-19T13:10:44.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147123,1705669844817,-516.49,0.00021917,2,"2024-01-19T13:10:44.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147125,1705669844829,-174.05978527,0.00021917,2,"2024-01-19T13:10:44.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147127,1705669844839,-500.0,0.00021917,2,"2024-01-19T13:10:44.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147129,1705669844849,-500.0,0.00021917,2,"2024-01-19T13:10:44.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147132,1705669844859,-508.51904102,0.00021917,2,"2024-01-19T13:10:44.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147133,1705669844869,-674.4,0.00021917,2,"2024-01-19T13:10:44.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147136,1705669844881,-516.56316659,0.00021917,2,"2024-01-19T13:10:44.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147138,1705669844891,-500.0,0.00021917,2,"2024-01-19T13:10:44.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147140,1705669844900,-1174.25,0.00021917,2,"2024-01-19T13:10:44.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147141,1705669844910,-500.0,0.00021917,2,"2024-01-19T13:10:44.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147144,1705669844920,-293.02504965,0.00021917,2,"2024-01-19T13:10:44.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147146,1705669844929,-500.0,0.00021917,2,"2024-01-19T13:10:44.929",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147147,1705669844939,-2577.21,0.00021917,2,"2024-01-19T13:10:44.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147150,1705669844949,-551.89,0.00021917,2,"2024-01-19T13:10:44.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147152,1705669844958,-1004.34,0.00021917,2,"2024-01-19T13:10:44.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147154,1705669844968,-500.0,0.00021917,2,"2024-01-19T13:10:44.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147155,1705669844977,-500.0,0.00021917,2,"2024-01-19T13:10:44.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147158,1705669844989,-500.0,0.00021917,2,"2024-01-19T13:10:44.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147160,1705669844998,-500.0,0.00021917,2,"2024-01-19T13:10:44.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147161,1705669845007,-500.0,0.00021917,2,"2024-01-19T13:10:45.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147163,1705669845016,-520.26020565,0.00021917,2,"2024-01-19T13:10:45.016",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147165,1705669845026,-500.0,0.00021917,2,"2024-01-19T13:10:45.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147167,1705669845036,-500.0,0.00021917,2,"2024-01-19T13:10:45.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147169,1705669845046,-500.0,0.00021917,2,"2024-01-19T13:10:45.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147172,1705669845056,-500.0,0.00021917,2,"2024-01-19T13:10:45.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147174,1705669845066,-595.37,0.00021917,2,"2024-01-19T13:10:45.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147176,1705669845077,-500.0,0.00021917,2,"2024-01-19T13:10:45.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147178,1705669845086,-975.94,0.00021917,2,"2024-01-19T13:10:45.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147180,1705669845096,-500.0,0.00021917,2,"2024-01-19T13:10:45.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147182,1705669845106,-500.0,0.00021917,2,"2024-01-19T13:10:45.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147183,1705669845115,-500.0,0.00021917,2,"2024-01-19T13:10:45.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147185,1705669845124,-500.0,0.00021917,2,"2024-01-19T13:10:45.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147187,1705669845134,-500.0,0.00021917,2,"2024-01-19T13:10:45.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147189,1705669845144,-500.0,0.00021917,2,"2024-01-19T13:10:45.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147191,1705669845153,-1384.81,0.00021917,2,"2024-01-19T13:10:45.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147193,1705669845162,-517.97729928,0.00021917,2,"2024-01-19T13:10:45.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147195,1705669845172,-500.0,0.00021917,2,"2024-01-19T13:10:45.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147197,1705669845181,-500.0,0.00021917,2,"2024-01-19T13:10:45.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147199,1705669845191,-500.0,0.00021917,2,"2024-01-19T13:10:45.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147201,1705669845200,-500.0,0.00021917,2,"2024-01-19T13:10:45.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147203,1705669845210,-500.0,0.00021917,2,"2024-01-19T13:10:45.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147205,1705669845220,-300.0,0.00021917,2,"2024-01-19T13:10:45.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147207,1705669845229,-2155.6,0.00021917,2,"2024-01-19T13:10:45.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147209,1705669845239,-500.0,0.00021917,2,"2024-01-19T13:10:45.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147211,1705669845249,-607.66,0.00021917,2,"2024-01-19T13:10:45.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147213,1705669845258,-500.0,0.00021917,2,"2024-01-19T13:10:45.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147215,1705669845268,-500.0,0.00021917,2,"2024-01-19T13:10:45.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147217,1705669845279,-500.0,0.00021917,2,"2024-01-19T13:10:45.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147219,1705669845289,-160.73259909,0.00021917,2,"2024-01-19T13:10:45.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147221,1705669845298,-993.96,0.00021917,2,"2024-01-19T13:10:45.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147225,1705669845308,-500.0,0.00021917,2,"2024-01-19T13:10:45.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147227,1705669845317,-500.0,0.00021917,2,"2024-01-19T13:10:45.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147230,1705669845328,-500.0,0.00021917,2,"2024-01-19T13:10:45.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147233,1705669845339,-500.0,0.00021917,2,"2024-01-19T13:10:45.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147235,1705669845349,-500.0,0.00021917,2,"2024-01-19T13:10:45.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147238,1705669845360,-500.0,0.00021917,2,"2024-01-19T13:10:45.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147240,1705669845370,-500.0,0.00021917,2,"2024-01-19T13:10:45.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147242,1705669845381,-242.79421084,0.00021917,2,"2024-01-19T13:10:45.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147245,1705669845391,-500.0,0.00021917,2,"2024-01-19T13:10:45.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147247,1705669845402,-1491.73,0.00021917,2,"2024-01-19T13:10:45.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147249,1705669845411,-500.0,0.00021917,2,"2024-01-19T13:10:45.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147251,1705669845421,-501.23266239,0.00021917,2,"2024-01-19T13:10:45.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147254,1705669845431,-500.0,0.00021917,2,"2024-01-19T13:10:45.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147256,1705669845441,-500.0,0.00021917,2,"2024-01-19T13:10:45.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147259,1705669845451,-2597.14,0.00021917,2,"2024-01-19T13:10:45.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147261,1705669845460,-500.0,0.00021917,2,"2024-01-19T13:10:45.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147263,1705669845469,-500.0,0.00021917,2,"2024-01-19T13:10:45.469",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147265,1705669845479,-500.0,0.00021917,2,"2024-01-19T13:10:45.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147282,1705669845627,-884.11,0.00021917,2,"2024-01-19T13:10:45.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147284,1705669845638,-500.0,0.00021917,2,"2024-01-19T13:10:45.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147286,1705669845648,-500.0,0.00021917,2,"2024-01-19T13:10:45.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147288,1705669845658,-702.17,0.00021917,2,"2024-01-19T13:10:45.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147290,1705669845668,-500.0,0.00021917,2,"2024-01-19T13:10:45.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147292,1705669845678,-500.0,0.00021917,2,"2024-01-19T13:10:45.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147294,1705669845688,-501.79406976,0.00021917,2,"2024-01-19T13:10:45.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147296,1705669845698,-1278.53,0.00021917,2,"2024-01-19T13:10:45.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147298,1705669845707,-509.99,0.00021917,2,"2024-01-19T13:10:45.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147300,1705669845716,-500.0,0.00021917,2,"2024-01-19T13:10:45.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147302,1705669845727,-1304.44,0.00021917,2,"2024-01-19T13:10:45.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147304,1705669845737,-644.49,0.00021917,2,"2024-01-19T13:10:45.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147306,1705669845747,-500.0,0.00021917,2,"2024-01-19T13:10:45.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147308,1705669845757,-500.0,0.00021917,2,"2024-01-19T13:10:45.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147310,1705669845766,-508.19904134,0.00021917,2,"2024-01-19T13:10:45.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147312,1705669845776,-756.21,0.00021917,2,"2024-01-19T13:10:45.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147314,1705669845789,-4136.35,0.00021917,2,"2024-01-19T13:10:45.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147316,1705669845799,-500.0,0.00021917,2,"2024-01-19T13:10:45.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147318,1705669845809,-500.0,0.00021917,2,"2024-01-19T13:10:45.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147320,1705669845819,-500.0,0.00021917,2,"2024-01-19T13:10:45.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147322,1705669845831,-500.0,0.00021917,2,"2024-01-19T13:10:45.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147324,1705669845841,-501.83508985,0.00021917,2,"2024-01-19T13:10:45.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147327,1705669845850,-500.0,0.00021917,2,"2024-01-19T13:10:45.850",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147329,1705669845860,-1691.78,0.00021917,2,"2024-01-19T13:10:45.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147331,1705669845872,-957.56,0.00021917,2,"2024-01-19T13:10:45.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147333,1705669845883,-500.0,0.00021917,2,"2024-01-19T13:10:45.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147335,1705669845893,-500.0,0.00021917,2,"2024-01-19T13:10:45.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147337,1705669845903,-500.0,0.00021917,2,"2024-01-19T13:10:45.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147339,1705669845913,-500.0,0.00021917,2,"2024-01-19T13:10:45.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147341,1705669845923,-507.85475515,0.00021917,2,"2024-01-19T13:10:45.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147343,1705669845932,-500.0,0.00021917,2,"2024-01-19T13:10:45.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147345,1705669845942,-500.0,0.00021917,2,"2024-01-19T13:10:45.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147347,1705669845952,-561.8,0.00021917,2,"2024-01-19T13:10:45.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147349,1705669845962,-500.0,0.00021917,2,"2024-01-19T13:10:45.962",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147351,1705669845972,-1210.49,0.00021917,2,"2024-01-19T13:10:45.972",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147353,1705669845982,-500.0,0.00021917,2,"2024-01-19T13:10:45.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147355,1705669845993,-557.2,0.00021917,2,"2024-01-19T13:10:45.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147356,1705669846002,-500.0,0.00021917,2,"2024-01-19T13:10:46.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147357,1705669846011,-500.0,0.00021917,2,"2024-01-19T13:10:46.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147358,1705669846021,-504.64532564,0.00021917,2,"2024-01-19T13:10:46.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147359,1705669846031,-500.0,0.00021917,2,"2024-01-19T13:10:46.031",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147360,1705669846041,-1263.43,0.00021917,2,"2024-01-19T13:10:46.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147361,1705669846050,-535.21663235,0.00021917,2,"2024-01-19T13:10:46.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147362,1705669846059,-970.19,0.00021917,2,"2024-01-19T13:10:46.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147364,1705669846069,-543.11331952,0.00021917,2,"2024-01-19T13:10:46.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147366,1705669846080,-3690.4,0.00021917,2,"2024-01-19T13:10:46.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147368,1705669846090,-618.61252523,0.00021917,2,"2024-01-19T13:10:46.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147370,1705669846100,-500.0,0.00021917,2,"2024-01-19T13:10:46.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147372,1705669846109,-500.0,0.00021917,2,"2024-01-19T13:10:46.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147374,1705669846119,-790.63,0.00021917,2,"2024-01-19T13:10:46.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147376,1705669846128,-500.0,0.00021917,2,"2024-01-19T13:10:46.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147378,1705669846138,-500.0,0.00021917,2,"2024-01-19T13:10:46.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147380,1705669846148,-500.0,0.00021917,2,"2024-01-19T13:10:46.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147382,1705669846158,-503.17013127,0.00021917,2,"2024-01-19T13:10:46.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147384,1705669846168,-500.0,0.00021917,2,"2024-01-19T13:10:46.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147386,1705669846178,-702.42,0.00021917,2,"2024-01-19T13:10:46.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147388,1705669846189,-500.0,0.00021917,2,"2024-01-19T13:10:46.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147390,1705669846198,-3924.47,0.00021917,2,"2024-01-19T13:10:46.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147392,1705669846208,-500.0,0.00021917,2,"2024-01-19T13:10:46.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147394,1705669846218,-973.67,0.00021917,2,"2024-01-19T13:10:46.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147396,1705669846228,-598.21,0.00021917,2,"2024-01-19T13:10:46.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147398,1705669846238,-500.0,0.00021917,2,"2024-01-19T13:10:46.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147400,1705669846248,-1520.21,0.00021917,2,"2024-01-19T13:10:46.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147402,1705669846258,-500.0,0.00021917,2,"2024-01-19T13:10:46.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147404,1705669846268,-500.0,0.00021917,2,"2024-01-19T13:10:46.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147406,1705669846278,-562.92,0.00021917,2,"2024-01-19T13:10:46.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147408,1705669846288,-821.93,0.00021917,2,"2024-01-19T13:10:46.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147410,1705669846299,-4002.65,0.00021917,2,"2024-01-19T13:10:46.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147412,1705669846309,-1299.47,0.00021917,2,"2024-01-19T13:10:46.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147414,1705669846319,-432.23153749,0.00021917,2,"2024-01-19T13:10:46.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147416,1705669846330,-1988.16,0.00021917,5,"2024-01-19T13:10:46.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147418,1705669846340,-687.96,0.00021917,2,"2024-01-19T13:10:46.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147420,1705669846350,-500.0,0.00021917,2,"2024-01-19T13:10:46.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147422,1705669846361,-1689.55,0.00021917,2,"2024-01-19T13:10:46.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147424,1705669846371,-574.45,0.00021917,2,"2024-01-19T13:10:46.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147426,1705669846382,-500.0,0.00021917,2,"2024-01-19T13:10:46.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147428,1705669846391,-621.19,0.00021917,2,"2024-01-19T13:10:46.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147430,1705669846402,-2788.01,0.00021917,2,"2024-01-19T13:10:46.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147432,1705669846412,-500.0,0.00021917,2,"2024-01-19T13:10:46.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147434,1705669846422,-209.91545339,0.00021917,2,"2024-01-19T13:10:46.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147436,1705669846432,-1406.79,0.00021917,2,"2024-01-19T13:10:46.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147438,1705669846442,-500.0,0.00021917,2,"2024-01-19T13:10:46.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147440,1705669846452,-9979.07,0.00021917,3,"2024-01-19T13:10:46.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147442,1705669846462,-500.0,0.00021917,2,"2024-01-19T13:10:46.462",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147444,1705669846472,-9979.07,0.00021917,3,"2024-01-19T13:10:46.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147446,1705669846483,-9979.07,0.00021917,3,"2024-01-19T13:10:46.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147448,1705669846493,-9979.07,0.00021917,3,"2024-01-19T13:10:46.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147450,1705669846503,-9979.07,0.00021917,3,"2024-01-19T13:10:46.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147452,1705669846514,-1676.68,0.00021917,2,"2024-01-19T13:10:46.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147454,1705669846524,-9979.07,0.00021917,3,"2024-01-19T13:10:46.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147456,1705669846534,-9979.07,0.00021917,3,"2024-01-19T13:10:46.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147458,1705669846544,-9979.07,0.00021917,3,"2024-01-19T13:10:46.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147461,1705669846554,-500.0,0.00021917,2,"2024-01-19T13:10:46.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147463,1705669846564,-9979.07,0.00021917,3,"2024-01-19T13:10:46.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147465,1705669846574,-9979.07,0.00021917,3,"2024-01-19T13:10:46.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147466,1705669846585,-9979.07,0.00021917,3,"2024-01-19T13:10:46.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147468,1705669846596,-9979.07,0.00021917,3,"2024-01-19T13:10:46.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147470,1705669846606,-9979.07,0.00021917,3,"2024-01-19T13:10:46.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147472,1705669846616,-9979.07,0.00021917,3,"2024-01-19T13:10:46.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147475,1705669846626,-722.53,0.00021917,2,"2024-01-19T13:10:46.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147477,1705669846636,-500.0,0.00021917,2,"2024-01-19T13:10:46.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147479,1705669846646,-9979.07,0.00021917,3,"2024-01-19T13:10:46.646",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147480,1705669846656,-528.2,0.00021917,2,"2024-01-19T13:10:46.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147482,1705669846667,-504.64538381,0.00021917,2,"2024-01-19T13:10:46.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147484,1705669846677,-9979.07,0.00021917,3,"2024-01-19T13:10:46.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147487,1705669846687,-9979.07,0.00021917,3,"2024-01-19T13:10:46.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147489,1705669846697,-9979.07,0.00021917,3,"2024-01-19T13:10:46.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147491,1705669846708,-9979.07,0.00021917,3,"2024-01-19T13:10:46.708",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147493,1705669846717,-9979.07,0.00021917,3,"2024-01-19T13:10:46.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147495,1705669846727,-9979.07,0.00021917,3,"2024-01-19T13:10:46.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147497,1705669846737,-500.0,0.00021917,2,"2024-01-19T13:10:46.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147499,1705669846747,-9979.07,0.00021917,3,"2024-01-19T13:10:46.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147501,1705669846757,-1258.05,0.00021917,2,"2024-01-19T13:10:46.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147503,1705669846766,-9979.07,0.00021917,3,"2024-01-19T13:10:46.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147504,1705669846776,-9979.27298352,0.00021917,3,"2024-01-19T13:10:46.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147505,1705669846789,-536.55,0.00021917,2,"2024-01-19T13:10:46.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147507,1705669846799,-591.46,0.00021917,2,"2024-01-19T13:10:46.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147509,1705669846808,-505.99322795,0.00021917,2,"2024-01-19T13:10:46.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147511,1705669846818,-500.0,0.00021917,2,"2024-01-19T13:10:46.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147513,1705669846828,-1526.19,0.00021917,2,"2024-01-19T13:10:46.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147515,1705669846838,-1185.94,0.00021917,2,"2024-01-19T13:10:46.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147517,1705669846848,-3581.47,0.00021917,2,"2024-01-19T13:10:46.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147519,1705669846858,-500.0,0.00021917,2,"2024-01-19T13:10:46.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147522,1705669846869,-500.0,0.00021917,2,"2024-01-19T13:10:46.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147524,1705669846880,-12146.1,0.00021917,2,"2024-01-19T13:10:46.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147526,1705669846890,-500.0,0.00021917,2,"2024-01-19T13:10:46.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147528,1705669846901,-1237.18,0.00021917,2,"2024-01-19T13:10:46.901",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147529,1705669846911,-2612.2,0.00021917,2,"2024-01-19T13:10:46.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147531,1705669846921,-858.97,0.00021917,2,"2024-01-19T13:10:46.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147534,1705669846930,-1056.03,0.00021917,2,"2024-01-19T13:10:46.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147536,1705669846940,-656.1,0.00021917,2,"2024-01-19T13:10:46.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147537,1705669846949,-2469.05,0.00021917,2,"2024-01-19T13:10:46.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147539,1705669846960,-500.0,0.00021917,2,"2024-01-19T13:10:46.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147541,1705669846971,-500.0,0.00021917,2,"2024-01-19T13:10:46.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147544,1705669846981,-9252.78,0.00021917,2,"2024-01-19T13:10:46.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147546,1705669846991,-602.84,0.00021917,2,"2024-01-19T13:10:46.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147548,1705669847002,-500.0,0.00021917,2,"2024-01-19T13:10:47.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147550,1705669847012,-15248.18,0.00021917,2,"2024-01-19T13:10:47.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147552,1705669847022,-8551.06,0.00021917,2,"2024-01-19T13:10:47.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147554,1705669847031,-2574.37,0.00021917,2,"2024-01-19T13:10:47.031",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147556,1705669847041,-767.02,0.00021917,2,"2024-01-19T13:10:47.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147558,1705669847050,-500.0,0.00021917,2,"2024-01-19T13:10:47.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147560,1705669847060,-577.79,0.00021917,2,"2024-01-19T13:10:47.060",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147562,1705669847069,-1439.62,0.00021917,2,"2024-01-19T13:10:47.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147564,1705669847079,-500.0,0.00021917,2,"2024-01-19T13:10:47.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147566,1705669847089,-1848.98,0.00021917,2,"2024-01-19T13:10:47.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147568,1705669847099,-543.58,0.00021917,2,"2024-01-19T13:10:47.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147570,1705669847109,-1228.0,0.00021917,2,"2024-01-19T13:10:47.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147572,1705669847119,-500.0,0.00021917,2,"2024-01-19T13:10:47.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147574,1705669847129,-2267.31,0.00021917,2,"2024-01-19T13:10:47.129",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147576,1705669847138,-500.0,0.00021917,2,"2024-01-19T13:10:47.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147577,1705669847148,-335.59,0.00021917,2,"2024-01-19T13:10:47.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147578,1705669847158,-507.77408629,0.00021917,2,"2024-01-19T13:10:47.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147580,1705669847169,-574.86,0.00021917,2,"2024-01-19T13:10:47.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147581,1705669847179,-500.0,0.00021917,2,"2024-01-19T13:10:47.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147582,1705669847190,-3257.42,0.00021917,2,"2024-01-19T13:10:47.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147583,1705669847200,-894.19,0.00021917,2,"2024-01-19T13:10:47.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147584,1705669847211,-500.0,0.00021917,2,"2024-01-19T13:10:47.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147585,1705669847221,-585.55,0.00021917,2,"2024-01-19T13:10:47.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147586,1705669847231,-1414.02,0.00021917,2,"2024-01-19T13:10:47.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147587,1705669847241,-2231.87,0.00021917,2,"2024-01-19T13:10:47.241",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147588,1705669847251,-5684.2,0.00021917,2,"2024-01-19T13:10:47.251",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147589,1705669847261,-939.86,0.00021917,2,"2024-01-19T13:10:47.261",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147590,1705669847271,-500.0,0.00021917,2,"2024-01-19T13:10:47.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147591,1705669847281,-500.0,0.00021917,2,"2024-01-19T13:10:47.281",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147593,1705669847291,-580.2,0.00021917,2,"2024-01-19T13:10:47.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147595,1705669847301,-500.0,0.00021917,2,"2024-01-19T13:10:47.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147596,1705669847312,-2102.76,0.00021917,2,"2024-01-19T13:10:47.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147597,1705669847322,-500.0,0.00021917,2,"2024-01-19T13:10:47.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147598,1705669847333,-504.29430285,0.00021917,2,"2024-01-19T13:10:47.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147599,1705669847344,-500.0,0.00021917,2,"2024-01-19T13:10:47.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147600,1705669847354,-1931.43,0.00021917,2,"2024-01-19T13:10:47.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147601,1705669847364,-1984.44,0.00021917,2,"2024-01-19T13:10:47.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147602,1705669847375,-4658.46,0.00021917,2,"2024-01-19T13:10:47.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147603,1705669847385,-2207.47,0.00021917,2,"2024-01-19T13:10:47.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147604,1705669847395,-3439.18,0.00021917,2,"2024-01-19T13:10:47.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147605,1705669847406,-1100.23,0.00021917,2,"2024-01-19T13:10:47.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147606,1705669847416,-500.0,0.00021917,2,"2024-01-19T13:10:47.416",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147607,1705669847427,-500.0,0.00021917,2,"2024-01-19T13:10:47.427",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147608,1705669847439,-500.0,0.00021917,2,"2024-01-19T13:10:47.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147609,1705669847449,-639.82,0.00021917,2,"2024-01-19T13:10:47.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147610,1705669847460,-500.0,0.00021917,2,"2024-01-19T13:10:47.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147611,1705669847470,-500.0,0.00021917,2,"2024-01-19T13:10:47.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147612,1705669847481,-644.68,0.00021917,2,"2024-01-19T13:10:47.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147613,1705669847492,-500.0,0.00021917,2,"2024-01-19T13:10:47.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147614,1705669847502,-512.96427436,0.00021917,2,"2024-01-19T13:10:47.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147615,1705669847513,-500.0,0.00021917,2,"2024-01-19T13:10:47.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147616,1705669847523,-500.0,0.00021917,2,"2024-01-19T13:10:47.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147617,1705669847534,-500.0,0.00021917,2,"2024-01-19T13:10:47.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147618,1705669847544,-500.0,0.00021917,2,"2024-01-19T13:10:47.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147619,1705669847555,-500.0,0.00021917,2,"2024-01-19T13:10:47.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147620,1705669847566,-759.77,0.00021917,2,"2024-01-19T13:10:47.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147621,1705669847577,-1956.81,0.00021917,2,"2024-01-19T13:10:47.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147623,1705669847587,-986.14,0.00021917,2,"2024-01-19T13:10:47.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147625,1705669847598,-500.0,0.00021917,2,"2024-01-19T13:10:47.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147627,1705669847609,-534.94,0.00021917,2,"2024-01-19T13:10:47.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147629,1705669847620,-686.98,0.00021917,2,"2024-01-19T13:10:47.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147631,1705669847630,-549.98,0.00021917,2,"2024-01-19T13:10:47.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147634,1705669847642,-916.9,0.00021917,2,"2024-01-19T13:10:47.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147635,1705669847652,-869.67,0.00021917,2,"2024-01-19T13:10:47.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147637,1705669847662,-7071.93,0.00021917,2,"2024-01-19T13:10:47.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147640,1705669847673,-1215.68,0.00021917,2,"2024-01-19T13:10:47.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147642,1705669847683,-2963.64,0.00021917,2,"2024-01-19T13:10:47.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147644,1705669847693,-1525.76,0.00021917,2,"2024-01-19T13:10:47.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147645,1705669847702,-621.36,0.00021917,2,"2024-01-19T13:10:47.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147646,1705669847713,-500.0,0.00021917,2,"2024-01-19T13:10:47.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147647,1705669847722,-500.0,0.00021917,2,"2024-01-19T13:10:47.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147648,1705669847734,-500.0,0.00021917,2,"2024-01-19T13:10:47.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147649,1705669847744,-500.0,0.00021917,2,"2024-01-19T13:10:47.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147650,1705669847754,-500.0,0.00021917,2,"2024-01-19T13:10:47.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147651,1705669847764,-2140.94,0.00021917,2,"2024-01-19T13:10:47.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147652,1705669847776,-710.71,0.00021917,2,"2024-01-19T13:10:47.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147653,1705669847788,-500.0,0.00021917,2,"2024-01-19T13:10:47.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147654,1705669847799,-842.67,0.00021917,2,"2024-01-19T13:10:47.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147655,1705669847812,-549.3,0.00021917,2,"2024-01-19T13:10:47.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147656,1705669847822,-4445.96,0.00021917,2,"2024-01-19T13:10:47.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147658,1705669847833,-500.0,0.00021917,2,"2024-01-19T13:10:47.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147659,1705669847843,-4442.84,0.00021917,2,"2024-01-19T13:10:47.843",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147661,1705669847853,-3252.64,0.00021917,2,"2024-01-19T13:10:47.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147663,1705669847864,-9432.03,0.00021917,2,"2024-01-19T13:10:47.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147664,1705669847874,-1494.52,0.00021917,2,"2024-01-19T13:10:47.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147665,1705669847884,-500.0,0.00021917,2,"2024-01-19T13:10:47.884",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147672,1705669848255,-500.0,0.00021917,2,"2024-01-19T13:10:48.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147673,1705669848265,-500.0,0.00021917,2,"2024-01-19T13:10:48.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147674,1705669848275,-2305.27,0.00021917,2,"2024-01-19T13:10:48.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147675,1705669848285,-1994.22,0.00021917,2,"2024-01-19T13:10:48.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147676,1705669848295,-500.0,0.00021917,2,"2024-01-19T13:10:48.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147677,1705669848305,-15331.08,0.00021917,2,"2024-01-19T13:10:48.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147678,1705669848315,-151.91478247,0.00021917,2,"2024-01-19T13:10:48.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147679,1705669848325,-500.0,0.00021917,2,"2024-01-19T13:10:48.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147680,1705669848335,-785.42,0.00021917,2,"2024-01-19T13:10:48.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147681,1705669848345,-544.14,0.00021917,2,"2024-01-19T13:10:48.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147682,1705669848356,-37740.3,0.00021917,2,"2024-01-19T13:10:48.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147683,1705669848366,-500.0,0.00021917,2,"2024-01-19T13:10:48.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147685,1705669848375,-575.23,0.00021917,2,"2024-01-19T13:10:48.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147687,1705669848386,-3240.46,0.00021917,2,"2024-01-19T13:10:48.386",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147689,1705669848396,-502.72660617,0.00021917,2,"2024-01-19T13:10:48.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147690,1705669848406,-500.0,0.00021917,2,"2024-01-19T13:10:48.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147691,1705669848417,-664.75,0.00021917,2,"2024-01-19T13:10:48.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147692,1705669848427,-500.0,0.00021917,2,"2024-01-19T13:10:48.427",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147693,1705669848437,-500.0,0.00021917,2,"2024-01-19T13:10:48.437",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147694,1705669848447,-500.0,0.00021917,2,"2024-01-19T13:10:48.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147695,1705669848458,-500.0,0.00021917,2,"2024-01-19T13:10:48.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147696,1705669848471,-1196.75,0.00021917,2,"2024-01-19T13:10:48.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147697,1705669848481,-500.0,0.00021917,2,"2024-01-19T13:10:48.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147698,1705669848491,-500.0,0.00021917,2,"2024-01-19T13:10:48.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147699,1705669848502,-1846.5,0.00021917,2,"2024-01-19T13:10:48.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147700,1705669848512,-665.6,0.00021917,2,"2024-01-19T13:10:48.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147701,1705669848522,-2233.52,0.00021917,2,"2024-01-19T13:10:48.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147702,1705669848533,-538.09,0.00021917,2,"2024-01-19T13:10:48.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147703,1705669848543,-2652.58,0.00021917,2,"2024-01-19T13:10:48.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147704,1705669848553,-500.0,0.00021917,2,"2024-01-19T13:10:48.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147705,1705669848563,-500.0,0.00021917,2,"2024-01-19T13:10:48.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147706,1705669848573,-1124.95,0.00021917,2,"2024-01-19T13:10:48.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147707,1705669848583,-500.0,0.00021917,2,"2024-01-19T13:10:48.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147708,1705669848594,-573.95,0.00021917,2,"2024-01-19T13:10:48.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147709,1705669848604,-3944.13,0.00021917,2,"2024-01-19T13:10:48.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147710,1705669848614,-1635.99,0.00021917,2,"2024-01-19T13:10:48.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147711,1705669848624,-500.0,0.00021917,2,"2024-01-19T13:10:48.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147712,1705669848635,-808.35,0.00021917,2,"2024-01-19T13:10:48.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147713,1705669848645,-750.32,0.00021917,2,"2024-01-19T13:10:48.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147714,1705669848655,-4547.59,0.00021917,2,"2024-01-19T13:10:48.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147715,1705669848665,-1281.81,0.00021917,2,"2024-01-19T13:10:48.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147716,1705669848675,-500.0,0.00021917,2,"2024-01-19T13:10:48.675",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147717,1705669848685,-500.0,0.00021917,2,"2024-01-19T13:10:48.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147718,1705669848695,-500.0,0.00021917,2,"2024-01-19T13:10:48.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147719,1705669848705,-8425.91,0.00021917,2,"2024-01-19T13:10:48.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147720,1705669848715,-500.0,0.00021917,2,"2024-01-19T13:10:48.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147721,1705669848727,-500.0,0.00021917,2,"2024-01-19T13:10:48.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147722,1705669848737,-506.59,0.00021917,2,"2024-01-19T13:10:48.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147723,1705669848747,-754.61,0.00021917,2,"2024-01-19T13:10:48.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147724,1705669848757,-780.91,0.00021917,2,"2024-01-19T13:10:48.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147725,1705669848767,-1705.42,0.00021917,2,"2024-01-19T13:10:48.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147726,1705669848778,-500.0,0.00021917,2,"2024-01-19T13:10:48.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147727,1705669848790,-591.74,0.00021917,2,"2024-01-19T13:10:48.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147728,1705669848800,-503.94769235,0.00021917,2,"2024-01-19T13:10:48.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147729,1705669848810,-574.32,0.00021917,2,"2024-01-19T13:10:48.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147730,1705669848819,-1313.23,0.00021917,2,"2024-01-19T13:10:48.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147731,1705669848831,-500.0,0.00021917,2,"2024-01-19T13:10:48.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147732,1705669848841,-500.0,0.00021917,2,"2024-01-19T13:10:48.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147733,1705669848851,-2028.69,0.00021917,2,"2024-01-19T13:10:48.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147734,1705669848861,-500.0,0.00021917,2,"2024-01-19T13:10:48.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147735,1705669848871,-500.0,0.00021917,2,"2024-01-19T13:10:48.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147736,1705669848883,-500.0,0.00021917,2,"2024-01-19T13:10:48.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147737,1705669848893,-633.91,0.00021917,2,"2024-01-19T13:10:48.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147738,1705669848903,-9076.22,0.00021917,2,"2024-01-19T13:10:48.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147739,1705669848913,-500.0,0.00021917,2,"2024-01-19T13:10:48.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147740,1705669848923,-924.14,0.00021917,2,"2024-01-19T13:10:48.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147741,1705669848933,-526.59,0.00021917,2,"2024-01-19T13:10:48.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147742,1705669848943,-500.0,0.00021917,2,"2024-01-19T13:10:48.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147743,1705669848953,-2029.72,0.00021917,2,"2024-01-19T13:10:48.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147744,1705669848963,-981.27,0.00021917,2,"2024-01-19T13:10:48.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147745,1705669848972,-500.0,0.00021917,2,"2024-01-19T13:10:48.972",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147746,1705669848982,-826.71,0.00021917,2,"2024-01-19T13:10:48.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147747,1705669848991,-1960.9,0.00021917,2,"2024-01-19T13:10:48.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147748,1705669849001,-500.0,0.00021917,2,"2024-01-19T13:10:49.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147749,1705669849011,-4783.55,0.00021917,2,"2024-01-19T13:10:49.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147750,1705669849021,-835.31,0.00021917,2,"2024-01-19T13:10:49.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147751,1705669849032,-500.0,0.00021917,2,"2024-01-19T13:10:49.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147752,1705669849041,-1577.31,0.00021917,2,"2024-01-19T13:10:49.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147753,1705669849051,-5207.41,0.00021917,2,"2024-01-19T13:10:49.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147754,1705669849061,-500.0,0.00021917,2,"2024-01-19T13:10:49.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147755,1705669849072,-500.0,0.00021917,2,"2024-01-19T13:10:49.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147756,1705669849082,-500.0,0.00021917,2,"2024-01-19T13:10:49.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147757,1705669849092,-500.0,0.00021917,2,"2024-01-19T13:10:49.092",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147758,1705669849102,-500.0,0.00021917,2,"2024-01-19T13:10:49.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147759,1705669849112,-500.0,0.00021917,2,"2024-01-19T13:10:49.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147760,1705669849122,-500.0,0.00021917,2,"2024-01-19T13:10:49.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147761,1705669849133,-3855.72,0.00021917,2,"2024-01-19T13:10:49.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147762,1705669849143,-500.0,0.00021917,2,"2024-01-19T13:10:49.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147763,1705669849153,-500.0,0.00021917,2,"2024-01-19T13:10:49.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147764,1705669849163,-500.0,0.00021917,2,"2024-01-19T13:10:49.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147765,1705669849174,-685.58,0.00021917,2,"2024-01-19T13:10:49.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147766,1705669849184,-1179.28,0.00021917,2,"2024-01-19T13:10:49.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147767,1705669849194,-793.67,0.00021917,2,"2024-01-19T13:10:49.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147768,1705669849203,-813.09,0.00021917,2,"2024-01-19T13:10:49.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147769,1705669849213,-583.17,0.00021917,2,"2024-01-19T13:10:49.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147770,1705669849223,-2276.82,0.00021917,2,"2024-01-19T13:10:49.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147771,1705669849233,-3177.97,0.00021917,2,"2024-01-19T13:10:49.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147772,1705669849243,-3710.39,0.00021917,2,"2024-01-19T13:10:49.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147773,1705669849253,-500.0,0.00021917,2,"2024-01-19T13:10:49.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147774,1705669849263,-500.0,0.00021917,2,"2024-01-19T13:10:49.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147775,1705669849273,-500.0,0.00021917,2,"2024-01-19T13:10:49.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147776,1705669849283,-500.0,0.00021917,2,"2024-01-19T13:10:49.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147777,1705669849294,-2628.92,0.00021917,2,"2024-01-19T13:10:49.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147778,1705669849304,-660.03,0.00021917,2,"2024-01-19T13:10:49.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147779,1705669849314,-550.62,0.00021917,2,"2024-01-19T13:10:49.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147780,1705669849324,-19369.32,0.00021917,2,"2024-01-19T13:10:49.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147781,1705669849336,-638.69,0.00021917,2,"2024-01-19T13:10:49.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147782,1705669849346,-500.0,0.00021917,2,"2024-01-19T13:10:49.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147783,1705669849356,-1034.13,0.00021917,2,"2024-01-19T13:10:49.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147784,1705669849366,-2000.88,0.00021917,2,"2024-01-19T13:10:49.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147785,1705669849376,-2148.61,0.00021917,2,"2024-01-19T13:10:49.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147786,1705669849387,-500.0,0.00021917,2,"2024-01-19T13:10:49.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147787,1705669849396,-500.0,0.00021917,2,"2024-01-19T13:10:49.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147788,1705669849406,-500.0,0.00021917,2,"2024-01-19T13:10:49.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147789,1705669849417,-1717.53,0.00021917,2,"2024-01-19T13:10:49.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147790,1705669849428,-25482.51,0.00021917,2,"2024-01-19T13:10:49.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147791,1705669849438,-194.60608516,0.00021917,2,"2024-01-19T13:10:49.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147792,1705669849449,-500.0,0.00021917,2,"2024-01-19T13:10:49.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147793,1705669849459,-500.0,0.00021917,2,"2024-01-19T13:10:49.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147794,1705669849470,-500.0,0.00021917,2,"2024-01-19T13:10:49.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147795,1705669849480,-1264.98,0.00021917,2,"2024-01-19T13:10:49.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147796,1705669849490,-500.0,0.00021917,2,"2024-01-19T13:10:49.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147797,1705669849501,-500.0,0.00021917,2,"2024-01-19T13:10:49.501",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147798,1705669849511,-524.01333113,0.00021917,2,"2024-01-19T13:10:49.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147799,1705669849521,-500.0,0.00021917,2,"2024-01-19T13:10:49.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147800,1705669849531,-746.64,0.00021917,2,"2024-01-19T13:10:49.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147801,1705669849541,-500.0,0.00021917,2,"2024-01-19T13:10:49.541",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147802,1705669849552,-1739.34,0.00021917,2,"2024-01-19T13:10:49.552",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147803,1705669849562,-500.0,0.00021917,2,"2024-01-19T13:10:49.562",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147804,1705669849572,-1153.95,0.00021917,2,"2024-01-19T13:10:49.572",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147805,1705669849584,-4305.99,0.00021917,2,"2024-01-19T13:10:49.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147806,1705669849593,-1444.66,0.00021917,2,"2024-01-19T13:10:49.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147807,1705669849604,-721.93,0.00021917,2,"2024-01-19T13:10:49.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147808,1705669849614,-1568.86,0.00021917,2,"2024-01-19T13:10:49.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147809,1705669849625,-1301.31,0.00021917,2,"2024-01-19T13:10:49.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147810,1705669849635,-500.0,0.00021917,2,"2024-01-19T13:10:49.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147811,1705669849645,-500.0,0.00021917,2,"2024-01-19T13:10:49.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147812,1705669849655,-1193.88,0.00021917,2,"2024-01-19T13:10:49.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147813,1705669849666,-500.0,0.00021917,2,"2024-01-19T13:10:49.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147814,1705669849676,-855.93,0.00021917,2,"2024-01-19T13:10:49.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147815,1705669849686,-500.0,0.00021917,2,"2024-01-19T13:10:49.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147816,1705669849696,-1184.09,0.00021917,2,"2024-01-19T13:10:49.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147817,1705669849706,-1441.39,0.00021917,2,"2024-01-19T13:10:49.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147818,1705669849715,-2315.09,0.00021917,2,"2024-01-19T13:10:49.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147819,1705669849726,-500.0,0.00021917,2,"2024-01-19T13:10:49.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147820,1705669849736,-2117.61,0.00021917,2,"2024-01-19T13:10:49.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147821,1705669849746,-980.44,0.00021917,2,"2024-01-19T13:10:49.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147822,1705669849755,-2124.5,0.00021917,2,"2024-01-19T13:10:49.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147823,1705669849765,-3846.66,0.00021917,2,"2024-01-19T13:10:49.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147824,1705669849775,-1637.31,0.00021917,2,"2024-01-19T13:10:49.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147825,1705669849787,-513.8,0.00021917,2,"2024-01-19T13:10:49.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147826,1705669849797,-757.52,0.00021917,2,"2024-01-19T13:10:49.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147827,1705669849807,-500.0,0.00021917,2,"2024-01-19T13:10:49.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147828,1705669849817,-500.0,0.00021917,2,"2024-01-19T13:10:49.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147829,1705669849828,-500.0,0.00021917,2,"2024-01-19T13:10:49.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147830,1705669849839,-500.0,0.00021917,2,"2024-01-19T13:10:49.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147831,1705669849849,-500.0,0.00021917,2,"2024-01-19T13:10:49.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147832,1705669849859,-883.7,0.00021917,2,"2024-01-19T13:10:49.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147833,1705669849869,-1482.25,0.00021917,2,"2024-01-19T13:10:49.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147834,1705669849881,-2977.49,0.00021917,2,"2024-01-19T13:10:49.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147835,1705669849892,-500.0,0.00021917,2,"2024-01-19T13:10:49.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147836,1705669849902,-2766.49,0.00021917,2,"2024-01-19T13:10:49.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147837,1705669849913,-500.0,0.00021917,2,"2024-01-19T13:10:49.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147838,1705669849922,-1781.63,0.00021917,2,"2024-01-19T13:10:49.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147839,1705669849932,-500.0,0.00021917,2,"2024-01-19T13:10:49.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147840,1705669849942,-661.91,0.00021917,2,"2024-01-19T13:10:49.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147841,1705669849952,-660.55,0.00021917,2,"2024-01-19T13:10:49.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147842,1705669849962,-537.32,0.00021917,2,"2024-01-19T13:10:49.962",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147843,1705669849971,-567.18,0.00021917,2,"2024-01-19T13:10:49.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147844,1705669849982,-500.0,0.00021917,2,"2024-01-19T13:10:49.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147845,1705669849993,-502.61747995,0.00021917,2,"2024-01-19T13:10:49.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147846,1705669850003,-500.0,0.00021917,2,"2024-01-19T13:10:50.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147847,1705669850012,-761.41,0.00021917,2,"2024-01-19T13:10:50.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147848,1705669850022,-500.0,0.00021917,2,"2024-01-19T13:10:50.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147849,1705669850032,-857.58,0.00021917,2,"2024-01-19T13:10:50.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147850,1705669850043,-649.92,0.00021917,2,"2024-01-19T13:10:50.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147851,1705669850053,-1153.39,0.00021917,2,"2024-01-19T13:10:50.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147852,1705669850063,-664.67,0.00021917,2,"2024-01-19T13:10:50.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147853,1705669850074,-500.0,0.00021917,2,"2024-01-19T13:10:50.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147854,1705669850085,-2418.64,0.00021917,2,"2024-01-19T13:10:50.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147855,1705669850097,-4399.62,0.00021917,2,"2024-01-19T13:10:50.097",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147856,1705669850108,-8804.12,0.00021917,2,"2024-01-19T13:10:50.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147857,1705669850119,-1464.05,0.00021917,2,"2024-01-19T13:10:50.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147858,1705669850130,-904.22,0.00021917,2,"2024-01-19T13:10:50.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147859,1705669850140,-500.0,0.00021917,2,"2024-01-19T13:10:50.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147860,1705669850150,-500.0,0.00021917,2,"2024-01-19T13:10:50.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147861,1705669850161,-2042.08,0.00021917,2,"2024-01-19T13:10:50.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147862,1705669850171,-500.0,0.00021917,2,"2024-01-19T13:10:50.171",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147863,1705669850182,-760.36,0.00021917,2,"2024-01-19T13:10:50.182",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147864,1705669850192,-500.0,0.00021917,2,"2024-01-19T13:10:50.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147865,1705669850202,-1340.55,0.00021917,2,"2024-01-19T13:10:50.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147866,1705669850213,-4233.95,0.00021917,2,"2024-01-19T13:10:50.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147867,1705669850224,-1033.87,0.00021917,2,"2024-01-19T13:10:50.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147868,1705669850234,-500.0,0.00021917,2,"2024-01-19T13:10:50.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147869,1705669850244,-1827.3,0.00021917,2,"2024-01-19T13:10:50.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147870,1705669850255,-500.0,0.00021917,2,"2024-01-19T13:10:50.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147871,1705669850265,-1837.39,0.00021917,2,"2024-01-19T13:10:50.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147872,1705669850275,-1378.23,0.00021917,2,"2024-01-19T13:10:50.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147873,1705669850286,-500.0,0.00021917,2,"2024-01-19T13:10:50.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147874,1705669850296,-500.0,0.00021917,2,"2024-01-19T13:10:50.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147875,1705669850306,-1397.44,0.00021917,2,"2024-01-19T13:10:50.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147876,1705669850316,-2761.46,0.00021917,2,"2024-01-19T13:10:50.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147877,1705669850326,-938.71,0.00021917,2,"2024-01-19T13:10:50.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147878,1705669850337,-1091.57,0.00021917,2,"2024-01-19T13:10:50.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147879,1705669850348,-500.0,0.00021917,2,"2024-01-19T13:10:50.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147880,1705669850358,-500.0,0.00021917,2,"2024-01-19T13:10:50.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147881,1705669850368,-500.0,0.00021917,2,"2024-01-19T13:10:50.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147882,1705669850378,-2441.81,0.00021917,2,"2024-01-19T13:10:50.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147883,1705669850388,-1145.22,0.00021917,2,"2024-01-19T13:10:50.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147884,1705669850399,-2230.55,0.00021917,2,"2024-01-19T13:10:50.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147885,1705669850409,-4496.97,0.00021917,2,"2024-01-19T13:10:50.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147886,1705669850419,-500.0,0.00021917,2,"2024-01-19T13:10:50.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147887,1705669850429,-500.0,0.00021917,2,"2024-01-19T13:10:50.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147888,1705669850439,-500.0,0.00021917,2,"2024-01-19T13:10:50.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147889,1705669850449,-915.54,0.00021917,2,"2024-01-19T13:10:50.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147890,1705669850463,-500.0,0.00021917,2,"2024-01-19T13:10:50.463",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147891,1705669850473,-1052.49,0.00021917,2,"2024-01-19T13:10:50.473",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147892,1705669850483,-500.0,0.00021917,2,"2024-01-19T13:10:50.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147893,1705669850494,-999.66,0.00021917,2,"2024-01-19T13:10:50.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147894,1705669850504,-1236.9,0.00021917,2,"2024-01-19T13:10:50.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147895,1705669850514,-7568.94,0.00021917,2,"2024-01-19T13:10:50.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147896,1705669850524,-1813.55,0.00021917,2,"2024-01-19T13:10:50.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147897,1705669850534,-1397.72,0.00021917,2,"2024-01-19T13:10:50.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147898,1705669850544,-715.61,0.00021917,2,"2024-01-19T13:10:50.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147899,1705669850554,-500.0,0.00021917,2,"2024-01-19T13:10:50.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147900,1705669850565,-500.0,0.00021917,2,"2024-01-19T13:10:50.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147901,1705669850575,-735.86,0.00021917,2,"2024-01-19T13:10:50.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147902,1705669850586,-500.0,0.00021917,2,"2024-01-19T13:10:50.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147903,1705669850596,-500.0,0.00021917,2,"2024-01-19T13:10:50.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147904,1705669850607,-500.0,0.00021917,2,"2024-01-19T13:10:50.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147905,1705669850618,-250.0,0.00021918,2,"2024-01-19T13:10:50.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147906,1705669850628,-15822.0,0.00021918,2,"2024-01-19T13:10:50.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147907,1705669850638,-10000.0,0.00021918,2,"2024-01-19T13:10:50.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147908,1705669850649,-200.0,0.00021918,2,"2024-01-19T13:10:50.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147909,1705669850659,-157.67,0.00021975,2,"2024-01-19T13:10:50.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147910,1705669850670,-251.33576022,0.00021985,2,"2024-01-19T13:10:50.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147911,1705669850680,-401.77,0.00021987,2,"2024-01-19T13:10:50.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147912,1705669850690,-150.77564097,0.0002199,2,"2024-01-19T13:10:50.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147913,1705669850700,-1131904.43690396,0.00022,2,"2024-01-19T13:10:50.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147914,1705669850802,-1748.00258789,0.00022,2,"2024-01-19T13:10:50.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147915,1705669850813,-1396.74209083,0.00022,2,"2024-01-19T13:10:50.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147916,1705669850824,-1041.63971272,0.00022,2,"2024-01-19T13:10:50.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147917,1705669850834,-44069.0,0.00022,2,"2024-01-19T13:10:50.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147918,1705669850844,-155.0,0.00022,2,"2024-01-19T13:10:50.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147919,1705669850854,-550.0,0.00022,3,"2024-01-19T13:10:50.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147920,1705669850864,-176.33,0.00022013,2,"2024-01-19T13:10:50.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147921,1705669850875,-434.43,0.00022032,2,"2024-01-19T13:10:50.875",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147922,1705669850886,-401.77,0.00022032,2,"2024-01-19T13:10:50.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147923,1705669850896,-401.77,0.00022032,2,"2024-01-19T13:10:50.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147924,1705669850905,-770.28,0.00022032,2,"2024-01-19T13:10:50.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147925,1705669850916,-964.88,0.00022032,2,"2024-01-19T13:10:50.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147926,1705669850926,-941.43,0.00022032,2,"2024-01-19T13:10:50.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147927,1705669850935,-941.43,0.00022032,2,"2024-01-19T13:10:50.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147928,1705669850945,-941.43,0.00022032,2,"2024-01-19T13:10:50.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147929,1705669850955,-941.43,0.00022032,2,"2024-01-19T13:10:50.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147930,1705669850965,-941.43,0.00022032,2,"2024-01-19T13:10:50.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147931,1705669850975,-803.54,0.00022032,2,"2024-01-19T13:10:50.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147932,1705669850985,-941.43,0.00022032,2,"2024-01-19T13:10:50.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147933,1705669850995,-941.43,0.00022032,2,"2024-01-19T13:10:50.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147934,1705669851005,-1140.0,0.00022067,2,"2024-01-19T13:10:51.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147935,1705669851015,-151.1,0.00022086,2,"2024-01-19T13:10:51.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147936,1705669851026,-1478.03438221,0.00022086,2,"2024-01-19T13:10:51.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147937,1705669851036,-588.13,0.00022133,2,"2024-01-19T13:10:51.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147938,1705669851046,-2777.79,0.0002219,2,"2024-01-19T13:10:51.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147939,1705669851057,-500.0,0.00022191,2,"2024-01-19T13:10:51.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147940,1705669851066,-500.0,0.00022191,2,"2024-01-19T13:10:51.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147941,1705669851077,-500.0,0.00022191,2,"2024-01-19T13:10:51.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147942,1705669851087,-505.95913945,0.00022191,2,"2024-01-19T13:10:51.087",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147943,1705669851098,-500.0,0.00022191,2,"2024-01-19T13:10:51.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147944,1705669851108,-500.0,0.00022191,2,"2024-01-19T13:10:51.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147945,1705669851118,-511.48566609,0.00022191,2,"2024-01-19T13:10:51.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147946,1705669851128,-500.0,0.00022191,2,"2024-01-19T13:10:51.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147947,1705669851138,-500.0,0.00022191,2,"2024-01-19T13:10:51.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147948,1705669851149,-500.0,0.00022191,2,"2024-01-19T13:10:51.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147949,1705669851159,-1166.14,0.00022191,2,"2024-01-19T13:10:51.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147950,1705669851169,-500.0,0.00022191,2,"2024-01-19T13:10:51.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147951,1705669851179,-500.0,0.00022191,2,"2024-01-19T13:10:51.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147952,1705669851189,-636.19,0.00022191,2,"2024-01-19T13:10:51.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147953,1705669851200,-535.61,0.00022191,2,"2024-01-19T13:10:51.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147954,1705669851210,-500.0,0.00022191,2,"2024-01-19T13:10:51.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147955,1705669851221,-508.7374201,0.00022191,2,"2024-01-19T13:10:51.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147956,1705669851230,-469.19370054,0.00022191,2,"2024-01-19T13:10:51.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147957,1705669851240,-500.0,0.00022191,2,"2024-01-19T13:10:51.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147958,1705669851250,-500.0,0.00022191,2,"2024-01-19T13:10:51.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147959,1705669851261,-500.0,0.00022191,2,"2024-01-19T13:10:51.261",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147960,1705669851272,-531.64716712,0.00022191,2,"2024-01-19T13:10:51.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147961,1705669851281,-881.3,0.00022191,2,"2024-01-19T13:10:51.281",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147962,1705669851291,-585.47507954,0.00022191,2,"2024-01-19T13:10:51.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147963,1705669851301,-500.0,0.00022191,2,"2024-01-19T13:10:51.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147964,1705669851311,-500.0,0.00022191,2,"2024-01-19T13:10:51.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147965,1705669851321,-1150.15,0.00022191,2,"2024-01-19T13:10:51.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147966,1705669851331,-500.0,0.00022191,2,"2024-01-19T13:10:51.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147967,1705669851342,-500.0,0.00022191,2,"2024-01-19T13:10:51.342",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147968,1705669851353,-500.0,0.00022191,2,"2024-01-19T13:10:51.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147969,1705669851363,-500.0,0.00022191,2,"2024-01-19T13:10:51.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147970,1705669851373,-500.0,0.00022191,2,"2024-01-19T13:10:51.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147971,1705669851383,-500.0,0.00022191,2,"2024-01-19T13:10:51.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147972,1705669851393,-500.0,0.00022191,2,"2024-01-19T13:10:51.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147973,1705669851403,-500.0,0.00022191,2,"2024-01-19T13:10:51.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147974,1705669851414,-558.96,0.00022191,2,"2024-01-19T13:10:51.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147975,1705669851424,-767.26,0.00022191,2,"2024-01-19T13:10:51.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147976,1705669851434,-500.0,0.00022191,2,"2024-01-19T13:10:51.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147977,1705669851444,-220.51719107,0.00022191,2,"2024-01-19T13:10:51.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147978,1705669851454,-671.71,0.00022191,2,"2024-01-19T13:10:51.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147979,1705669851464,-523.14152647,0.00022191,2,"2024-01-19T13:10:51.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147980,1705669851474,-500.0,0.00022191,2,"2024-01-19T13:10:51.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147981,1705669851484,-500.0,0.00022191,2,"2024-01-19T13:10:51.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147982,1705669851494,-500.0,0.00022191,2,"2024-01-19T13:10:51.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147983,1705669851504,-500.0,0.00022191,2,"2024-01-19T13:10:51.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147984,1705669851515,-545.37,0.00022191,2,"2024-01-19T13:10:51.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147986,1705669851525,-500.0,0.00022191,2,"2024-01-19T13:10:51.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147987,1705669851536,-698.53,0.00022191,2,"2024-01-19T13:10:51.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147988,1705669851546,-500.0,0.00022191,2,"2024-01-19T13:10:51.546",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147989,1705669851556,-500.0,0.00022191,2,"2024-01-19T13:10:51.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147990,1705669851566,-500.0,0.00022191,2,"2024-01-19T13:10:51.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147991,1705669851576,-500.0,0.00022191,2,"2024-01-19T13:10:51.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147992,1705669851586,-500.0,0.00022191,2,"2024-01-19T13:10:51.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147993,1705669851596,-790.21,0.00022191,2,"2024-01-19T13:10:51.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147994,1705669851606,-500.0,0.00022191,2,"2024-01-19T13:10:51.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147995,1705669851616,-703.41,0.00022191,2,"2024-01-19T13:10:51.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147996,1705669851626,-500.0,0.00022191,2,"2024-01-19T13:10:51.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147997,1705669851639,-500.0,0.00022191,2,"2024-01-19T13:10:51.639",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147998,1705669851650,-895.32,0.00022191,2,"2024-01-19T13:10:51.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312147999,1705669851660,-502.0436567,0.00022191,2,"2024-01-19T13:10:51.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148000,1705669851670,-500.0,0.00022191,2,"2024-01-19T13:10:51.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148001,1705669851680,-500.0,0.00022191,2,"2024-01-19T13:10:51.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148002,1705669851690,-500.0,0.00022191,2,"2024-01-19T13:10:51.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148003,1705669851700,-571.69,0.00022191,2,"2024-01-19T13:10:51.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148004,1705669851711,-647.03,0.00022191,2,"2024-01-19T13:10:51.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148005,1705669851721,-500.0,0.00022191,2,"2024-01-19T13:10:51.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148006,1705669851731,-1927.09,0.00022191,2,"2024-01-19T13:10:51.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148007,1705669851741,-500.0,0.00022191,2,"2024-01-19T13:10:51.741",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148008,1705669851752,-711.44,0.00022191,2,"2024-01-19T13:10:51.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148009,1705669851762,-500.0,0.00022191,2,"2024-01-19T13:10:51.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148010,1705669851772,-500.0,0.00022191,2,"2024-01-19T13:10:51.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148011,1705669851784,-739.94,0.00022191,2,"2024-01-19T13:10:51.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148012,1705669851794,-500.0,0.00022191,2,"2024-01-19T13:10:51.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148013,1705669851804,-435.50580321,0.00022191,2,"2024-01-19T13:10:51.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148014,1705669851815,-500.0,0.00022191,2,"2024-01-19T13:10:51.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148015,1705669851825,-1124.59,0.00022191,2,"2024-01-19T13:10:51.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148016,1705669851835,-500.0,0.00022191,2,"2024-01-19T13:10:51.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148017,1705669851845,-428.74558606,0.00022191,2,"2024-01-19T13:10:51.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148018,1705669851855,-882.8,0.00022191,2,"2024-01-19T13:10:51.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148019,1705669851865,-500.0,0.00022191,2,"2024-01-19T13:10:51.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148020,1705669851877,-664.41,0.00022191,2,"2024-01-19T13:10:51.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148021,1705669851888,-507.69,0.00022191,2,"2024-01-19T13:10:51.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148022,1705669851898,-883.64,0.00022191,2,"2024-01-19T13:10:51.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148023,1705669851908,-500.0,0.00022191,2,"2024-01-19T13:10:51.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148024,1705669851918,-1919.81,0.00022191,2,"2024-01-19T13:10:51.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148025,1705669851928,-500.0,0.00022191,2,"2024-01-19T13:10:51.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148026,1705669851938,-500.0,0.00022191,2,"2024-01-19T13:10:51.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148027,1705669851948,-500.0,0.00022191,2,"2024-01-19T13:10:51.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148028,1705669851959,-899.16,0.00022191,2,"2024-01-19T13:10:51.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148029,1705669851971,-744.37,0.00022191,2,"2024-01-19T13:10:51.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148030,1705669851981,-500.0,0.00022191,2,"2024-01-19T13:10:51.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148031,1705669851992,-500.0,0.00022191,2,"2024-01-19T13:10:51.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148032,1705669852002,-648.21,0.00022191,2,"2024-01-19T13:10:52.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148033,1705669852012,-1272.95,0.00022191,2,"2024-01-19T13:10:52.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148034,1705669852022,-902.19,0.00022191,2,"2024-01-19T13:10:52.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148035,1705669852033,-500.0,0.00022191,2,"2024-01-19T13:10:52.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148036,1705669852043,-500.0,0.00022191,2,"2024-01-19T13:10:52.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148037,1705669852053,-500.0,0.00022191,2,"2024-01-19T13:10:52.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148038,1705669852063,-500.0,0.00022191,2,"2024-01-19T13:10:52.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148039,1705669852074,-500.0,0.00022191,2,"2024-01-19T13:10:52.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148040,1705669852084,-500.0,0.00022191,2,"2024-01-19T13:10:52.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148041,1705669852095,-1231.59,0.00022191,2,"2024-01-19T13:10:52.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148042,1705669852105,-648.29,0.00022191,2,"2024-01-19T13:10:52.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148043,1705669852115,-500.0,0.00022191,2,"2024-01-19T13:10:52.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148044,1705669852126,-500.0,0.00022191,2,"2024-01-19T13:10:52.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148045,1705669852136,-500.0,0.00022191,2,"2024-01-19T13:10:52.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148046,1705669852146,-500.0,0.00022191,2,"2024-01-19T13:10:52.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148047,1705669852156,-928.06,0.00022191,2,"2024-01-19T13:10:52.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148048,1705669852167,-500.0,0.00022191,2,"2024-01-19T13:10:52.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148049,1705669852177,-500.0,0.00022191,2,"2024-01-19T13:10:52.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148050,1705669852188,-500.0,0.00022191,2,"2024-01-19T13:10:52.188",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148051,1705669852198,-500.0,0.00022191,2,"2024-01-19T13:10:52.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148052,1705669852208,-1262.81,0.00022191,2,"2024-01-19T13:10:52.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148053,1705669852218,-608.03,0.00022191,2,"2024-01-19T13:10:52.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148054,1705669852228,-500.0,0.00022191,2,"2024-01-19T13:10:52.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148055,1705669852238,-500.0,0.00022191,2,"2024-01-19T13:10:52.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148056,1705669852248,-500.0,0.00022191,2,"2024-01-19T13:10:52.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148057,1705669852258,-500.0,0.00022191,2,"2024-01-19T13:10:52.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148058,1705669852268,-716.12,0.00022191,2,"2024-01-19T13:10:52.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148059,1705669852278,-500.0,0.00022191,2,"2024-01-19T13:10:52.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148060,1705669852288,-563.41,0.00022191,2,"2024-01-19T13:10:52.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148061,1705669852298,-500.0,0.00022191,2,"2024-01-19T13:10:52.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148062,1705669852308,-500.0,0.00022191,2,"2024-01-19T13:10:52.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148063,1705669852318,-500.0,0.00022191,2,"2024-01-19T13:10:52.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148064,1705669852328,-500.0,0.00022191,2,"2024-01-19T13:10:52.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148065,1705669852339,-500.0,0.00022191,2,"2024-01-19T13:10:52.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148066,1705669852349,-500.0,0.00022191,2,"2024-01-19T13:10:52.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148067,1705669852360,-500.0,0.00022191,2,"2024-01-19T13:10:52.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148068,1705669852370,-903.17,0.00022191,2,"2024-01-19T13:10:52.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148069,1705669852380,-696.7,0.00022191,2,"2024-01-19T13:10:52.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148070,1705669852390,-1064.15,0.00022191,2,"2024-01-19T13:10:52.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148071,1705669852400,-575.26,0.00022191,2,"2024-01-19T13:10:52.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148072,1705669852411,-539.33,0.00022191,2,"2024-01-19T13:10:52.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148073,1705669852422,-500.34,0.00022191,2,"2024-01-19T13:10:52.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148074,1705669852431,-542.26,0.00022191,2,"2024-01-19T13:10:52.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148075,1705669852441,-500.0,0.00022191,2,"2024-01-19T13:10:52.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148076,1705669852451,-500.0,0.00022191,2,"2024-01-19T13:10:52.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148077,1705669852461,-2012.98,0.00022191,2,"2024-01-19T13:10:52.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148078,1705669852470,-500.0,0.00022191,2,"2024-01-19T13:10:52.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148079,1705669852480,-856.21,0.00022191,2,"2024-01-19T13:10:52.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148080,1705669852490,-684.1,0.00022191,2,"2024-01-19T13:10:52.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148081,1705669852500,-515.06,0.00022191,2,"2024-01-19T13:10:52.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148082,1705669852510,-500.0,0.00022191,2,"2024-01-19T13:10:52.510",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148083,1705669852520,-814.87,0.00022191,2,"2024-01-19T13:10:52.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148084,1705669852530,-500.0,0.00022191,2,"2024-01-19T13:10:52.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148085,1705669852540,-500.0,0.00022191,2,"2024-01-19T13:10:52.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148086,1705669852550,-510.45681295,0.00022191,2,"2024-01-19T13:10:52.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148087,1705669852560,-500.0,0.00022191,2,"2024-01-19T13:10:52.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148088,1705669852570,-500.0,0.00022191,2,"2024-01-19T13:10:52.570",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148089,1705669852580,-718.46,0.00022191,2,"2024-01-19T13:10:52.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148090,1705669852589,-500.0,0.00022191,2,"2024-01-19T13:10:52.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148091,1705669852599,-500.0,0.00022191,2,"2024-01-19T13:10:52.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148092,1705669852609,-1408.02,0.00022191,2,"2024-01-19T13:10:52.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148093,1705669852619,-500.0,0.00022191,2,"2024-01-19T13:10:52.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148094,1705669852628,-500.0,0.00022191,2,"2024-01-19T13:10:52.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148095,1705669852638,-500.0,0.00022191,2,"2024-01-19T13:10:52.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148096,1705669852648,-530.82660082,0.00022191,2,"2024-01-19T13:10:52.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148097,1705669852658,-500.0,0.00022191,2,"2024-01-19T13:10:52.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148098,1705669852668,-546.65,0.00022191,2,"2024-01-19T13:10:52.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148099,1705669852678,-500.0,0.00022191,2,"2024-01-19T13:10:52.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148100,1705669852688,-841.35,0.00022191,2,"2024-01-19T13:10:52.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148101,1705669852697,-770.59,0.00022191,2,"2024-01-19T13:10:52.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148102,1705669852707,-733.89,0.00022191,2,"2024-01-19T13:10:52.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148103,1705669852716,-769.83,0.00022191,2,"2024-01-19T13:10:52.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148104,1705669852726,-500.0,0.00022191,2,"2024-01-19T13:10:52.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148105,1705669852736,-500.0,0.00022191,2,"2024-01-19T13:10:52.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148106,1705669852746,-926.17,0.00022191,2,"2024-01-19T13:10:52.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148107,1705669852756,-680.95,0.00022191,2,"2024-01-19T13:10:52.756",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148108,1705669852765,-500.0,0.00022191,2,"2024-01-19T13:10:52.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148109,1705669852775,-500.0,0.00022191,2,"2024-01-19T13:10:52.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148110,1705669852785,-500.0,0.00022191,2,"2024-01-19T13:10:52.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148111,1705669852795,-500.0,0.00022191,2,"2024-01-19T13:10:52.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148112,1705669852804,-622.1,0.00022191,2,"2024-01-19T13:10:52.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148113,1705669852815,-500.0,0.00022191,2,"2024-01-19T13:10:52.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148114,1705669852825,-500.0,0.00022191,2,"2024-01-19T13:10:52.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148115,1705669852836,-500.0,0.00022191,2,"2024-01-19T13:10:52.836",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148116,1705669852846,-500.0,0.00022191,2,"2024-01-19T13:10:52.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148117,1705669852857,-500.0,0.00022191,2,"2024-01-19T13:10:52.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148118,1705669852867,-500.0,0.00022191,2,"2024-01-19T13:10:52.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148119,1705669852877,-852.32,0.00022191,2,"2024-01-19T13:10:52.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148120,1705669852887,-500.0,0.00022191,2,"2024-01-19T13:10:52.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148121,1705669852897,-541.18,0.00022191,2,"2024-01-19T13:10:52.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148122,1705669852907,-774.53,0.00022191,2,"2024-01-19T13:10:52.907",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148123,1705669852917,-623.89,0.00022191,2,"2024-01-19T13:10:52.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148124,1705669852927,-500.0,0.00022191,2,"2024-01-19T13:10:52.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148125,1705669852936,-910.14,0.00022191,2,"2024-01-19T13:10:52.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148126,1705669852946,-500.0,0.00022191,2,"2024-01-19T13:10:52.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148127,1705669852955,-500.0,0.00022191,2,"2024-01-19T13:10:52.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148128,1705669852964,-500.0,0.00022191,2,"2024-01-19T13:10:52.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148129,1705669852974,-918.52,0.00022191,2,"2024-01-19T13:10:52.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148130,1705669852984,-500.0,0.00022191,2,"2024-01-19T13:10:52.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148131,1705669852994,-514.26808957,0.00022191,2,"2024-01-19T13:10:52.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148132,1705669853004,-1225.46,0.00022191,2,"2024-01-19T13:10:53.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148133,1705669853014,-1110.62,0.00022191,2,"2024-01-19T13:10:53.014",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148134,1705669853024,-500.0,0.00022191,2,"2024-01-19T13:10:53.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148135,1705669853034,-500.0,0.00022191,2,"2024-01-19T13:10:53.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148136,1705669853044,-500.0,0.00022191,2,"2024-01-19T13:10:53.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148137,1705669853053,-500.0,0.00022191,2,"2024-01-19T13:10:53.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148138,1705669853064,-500.0,0.00022191,2,"2024-01-19T13:10:53.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148139,1705669853074,-722.75,0.00022191,2,"2024-01-19T13:10:53.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148140,1705669853085,-500.0,0.00022191,2,"2024-01-19T13:10:53.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148141,1705669853095,-504.70071708,0.00022191,2,"2024-01-19T13:10:53.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148142,1705669853105,-681.27,0.00022191,2,"2024-01-19T13:10:53.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148143,1705669853114,-720.2,0.00022191,2,"2024-01-19T13:10:53.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148144,1705669853123,-500.0,0.00022191,2,"2024-01-19T13:10:53.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148145,1705669853133,-1281.21,0.00022191,2,"2024-01-19T13:10:53.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148146,1705669853143,-960.8,0.00022191,2,"2024-01-19T13:10:53.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148147,1705669853152,-500.0,0.00022191,2,"2024-01-19T13:10:53.152",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148148,1705669853162,-500.0,0.00022191,2,"2024-01-19T13:10:53.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148149,1705669853172,-500.0,0.00022191,2,"2024-01-19T13:10:53.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148150,1705669853182,-1200.27,0.00022191,2,"2024-01-19T13:10:53.182",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148151,1705669853191,-500.0,0.00022191,2,"2024-01-19T13:10:53.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148152,1705669853201,-500.0,0.00022191,2,"2024-01-19T13:10:53.201",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148153,1705669853211,-996.2,0.00022191,2,"2024-01-19T13:10:53.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148154,1705669853220,-500.0,0.00022191,2,"2024-01-19T13:10:53.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148155,1705669853230,-502.41715889,0.00022191,2,"2024-01-19T13:10:53.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148156,1705669853239,-733.48,0.00022191,2,"2024-01-19T13:10:53.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148157,1705669853249,-717.41,0.00022191,2,"2024-01-19T13:10:53.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148158,1705669853259,-500.0,0.00022191,2,"2024-01-19T13:10:53.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148159,1705669853269,-500.0,0.00022191,2,"2024-01-19T13:10:53.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148160,1705669853280,-567.28,0.00022191,2,"2024-01-19T13:10:53.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148161,1705669853289,-500.0,0.00022191,2,"2024-01-19T13:10:53.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148162,1705669853298,-500.0,0.00022191,2,"2024-01-19T13:10:53.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148163,1705669853308,-544.36,0.00022191,2,"2024-01-19T13:10:53.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148164,1705669853317,-500.0,0.00022191,2,"2024-01-19T13:10:53.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148165,1705669853327,-500.0,0.00022191,2,"2024-01-19T13:10:53.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148166,1705669853338,-1000.0,0.00022191,2,"2024-01-19T13:10:53.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148167,1705669853347,-500.0,0.00022191,2,"2024-01-19T13:10:53.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148168,1705669853361,-500.0,0.00022191,2,"2024-01-19T13:10:53.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148169,1705669853372,-519.37816148,0.00022191,2,"2024-01-19T13:10:53.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148170,1705669853383,-508.81,0.00022191,2,"2024-01-19T13:10:53.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148171,1705669853393,-500.0,0.00022191,2,"2024-01-19T13:10:53.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148172,1705669853402,-331.75139842,0.00022191,2,"2024-01-19T13:10:53.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148173,1705669853412,-500.0,0.00022191,2,"2024-01-19T13:10:53.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148174,1705669853422,-500.0,0.00022191,2,"2024-01-19T13:10:53.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148175,1705669853432,-500.0,0.00022191,2,"2024-01-19T13:10:53.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148176,1705669853442,-500.0,0.00022191,2,"2024-01-19T13:10:53.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148177,1705669853452,-500.0,0.00022191,2,"2024-01-19T13:10:53.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148178,1705669853462,-685.86,0.00022191,2,"2024-01-19T13:10:53.462",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148179,1705669853473,-500.0,0.00022191,2,"2024-01-19T13:10:53.473",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148180,1705669853483,-864.15,0.00022191,2,"2024-01-19T13:10:53.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148181,1705669853493,-500.0,0.00022191,2,"2024-01-19T13:10:53.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148182,1705669853503,-500.0,0.00022191,2,"2024-01-19T13:10:53.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148183,1705669853513,-500.0,0.00022191,2,"2024-01-19T13:10:53.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148184,1705669853523,-502.08,0.00022191,2,"2024-01-19T13:10:53.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148185,1705669853534,-504.94,0.00022191,2,"2024-01-19T13:10:53.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148186,1705669853544,-854.99,0.00022191,2,"2024-01-19T13:10:53.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148187,1705669853554,-500.0,0.00022191,2,"2024-01-19T13:10:53.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148188,1705669853564,-606.04,0.00022191,2,"2024-01-19T13:10:53.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148189,1705669853574,-500.0,0.00022191,2,"2024-01-19T13:10:53.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148190,1705669853585,-851.01,0.00022191,2,"2024-01-19T13:10:53.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148191,1705669853595,-571.27,0.00022191,2,"2024-01-19T13:10:53.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148192,1705669853605,-1336.55,0.00022191,2,"2024-01-19T13:10:53.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148193,1705669853615,-500.0,0.00022191,2,"2024-01-19T13:10:53.615",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148194,1705669853625,-395.21221353,0.00022191,2,"2024-01-19T13:10:53.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148195,1705669853635,-500.0,0.00022191,2,"2024-01-19T13:10:53.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148196,1705669853645,-500.0,0.00022191,2,"2024-01-19T13:10:53.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148197,1705669853655,-500.0,0.00022191,2,"2024-01-19T13:10:53.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148198,1705669853667,-500.0,0.00022191,2,"2024-01-19T13:10:53.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148199,1705669853677,-953.61,0.00022191,2,"2024-01-19T13:10:53.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148200,1705669853687,-536.63,0.00022191,2,"2024-01-19T13:10:53.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148201,1705669853697,-500.0,0.00022191,2,"2024-01-19T13:10:53.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148202,1705669853707,-500.0,0.00022191,2,"2024-01-19T13:10:53.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148203,1705669853717,-770.79,0.00022191,2,"2024-01-19T13:10:53.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148204,1705669853727,-662.32,0.00022191,2,"2024-01-19T13:10:53.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148205,1705669853737,-521.08139113,0.00022191,2,"2024-01-19T13:10:53.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148206,1705669853746,-500.0,0.00022191,2,"2024-01-19T13:10:53.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148207,1705669853756,-811.51,0.00022191,2,"2024-01-19T13:10:53.756",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148208,1705669853766,-500.0,0.00022191,2,"2024-01-19T13:10:53.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148209,1705669853775,-500.0,0.00022191,2,"2024-01-19T13:10:53.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148210,1705669853787,-845.2,0.00022191,2,"2024-01-19T13:10:53.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148211,1705669853797,-500.0,0.00022191,2,"2024-01-19T13:10:53.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148212,1705669853806,-531.0935368,0.00022191,2,"2024-01-19T13:10:53.806",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148213,1705669853816,-500.54501288,0.00022191,2,"2024-01-19T13:10:53.816",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148214,1705669853826,-788.16,0.00022191,2,"2024-01-19T13:10:53.826",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148215,1705669853837,-500.0,0.00022191,2,"2024-01-19T13:10:53.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148216,1705669853846,-653.02,0.00022191,2,"2024-01-19T13:10:53.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148217,1705669853856,-500.0,0.00022191,2,"2024-01-19T13:10:53.856",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148218,1705669853871,-1258.44,0.00022191,2,"2024-01-19T13:10:53.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148219,1705669853881,-500.0,0.00022191,2,"2024-01-19T13:10:53.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148220,1705669853891,-500.0,0.00022191,2,"2024-01-19T13:10:53.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148221,1705669853900,-500.0,0.00022191,2,"2024-01-19T13:10:53.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148222,1705669853909,-500.0,0.00022191,2,"2024-01-19T13:10:53.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148223,1705669853918,-500.0,0.00022191,2,"2024-01-19T13:10:53.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148224,1705669853928,-500.0,0.00022191,2,"2024-01-19T13:10:53.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148225,1705669853937,-500.0,0.00022191,2,"2024-01-19T13:10:53.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148226,1705669853947,-500.0,0.00022191,2,"2024-01-19T13:10:53.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148227,1705669853957,-500.0,0.00022191,2,"2024-01-19T13:10:53.957",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148228,1705669853967,-500.0,0.00022191,2,"2024-01-19T13:10:53.967",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148229,1705669853977,-640.03,0.00022191,2,"2024-01-19T13:10:53.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148230,1705669853986,-769.35,0.00022191,2,"2024-01-19T13:10:53.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148231,1705669853997,-570.39,0.00022191,2,"2024-01-19T13:10:53.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148232,1705669854008,-723.58,0.00022191,2,"2024-01-19T13:10:54.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148233,1705669854018,-1088.57,0.00022191,2,"2024-01-19T13:10:54.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148234,1705669854029,-1400.81,0.00022191,2,"2024-01-19T13:10:54.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148235,1705669854039,-510.78078641,0.00022191,2,"2024-01-19T13:10:54.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148236,1705669854048,-500.0,0.00022191,2,"2024-01-19T13:10:54.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148237,1705669854058,-500.0,0.00022191,2,"2024-01-19T13:10:54.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148238,1705669854068,-613.93,0.00022191,2,"2024-01-19T13:10:54.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148239,1705669854078,-500.0,0.00022191,2,"2024-01-19T13:10:54.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148240,1705669854089,-500.0,0.00022191,2,"2024-01-19T13:10:54.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148241,1705669854099,-749.16,0.00022191,2,"2024-01-19T13:10:54.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148242,1705669854109,-739.73,0.00022191,2,"2024-01-19T13:10:54.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148243,1705669854119,-423.46472608,0.00022191,2,"2024-01-19T13:10:54.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148244,1705669854128,-500.0,0.00022191,2,"2024-01-19T13:10:54.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148245,1705669854138,-500.0,0.00022191,2,"2024-01-19T13:10:54.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148246,1705669854148,-1591.86,0.00022191,2,"2024-01-19T13:10:54.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148247,1705669854157,-500.0,0.00022191,2,"2024-01-19T13:10:54.157",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148248,1705669854168,-520.91,0.00022191,2,"2024-01-19T13:10:54.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148249,1705669854178,-500.0,0.00022191,2,"2024-01-19T13:10:54.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148250,1705669854188,-500.0,0.00022191,2,"2024-01-19T13:10:54.188",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148251,1705669854198,-500.0,0.00022191,2,"2024-01-19T13:10:54.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148252,1705669854208,-556.82,0.00022191,2,"2024-01-19T13:10:54.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148253,1705669854218,-500.0,0.00022191,2,"2024-01-19T13:10:54.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148254,1705669854229,-500.0,0.00022191,2,"2024-01-19T13:10:54.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148255,1705669854238,-657.02,0.00022191,2,"2024-01-19T13:10:54.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148256,1705669854248,-500.0,0.00022191,2,"2024-01-19T13:10:54.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148257,1705669854258,-903.89,0.00022191,2,"2024-01-19T13:10:54.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148258,1705669854268,-1000.86,0.00022191,2,"2024-01-19T13:10:54.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148259,1705669854278,-500.0,0.00022191,2,"2024-01-19T13:10:54.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148260,1705669854288,-619.43,0.00022191,2,"2024-01-19T13:10:54.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148261,1705669854299,-759.91,0.00022191,2,"2024-01-19T13:10:54.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148262,1705669854309,-500.0,0.00022191,2,"2024-01-19T13:10:54.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148263,1705669854320,-549.59,0.00022191,2,"2024-01-19T13:10:54.320",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148264,1705669854330,-754.71,0.00022191,2,"2024-01-19T13:10:54.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148265,1705669854341,-500.0,0.00022191,2,"2024-01-19T13:10:54.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148266,1705669854351,-971.36,0.00022191,2,"2024-01-19T13:10:54.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148267,1705669854361,-500.0,0.00022191,2,"2024-01-19T13:10:54.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148268,1705669854371,-319.50583949,0.00022191,2,"2024-01-19T13:10:54.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148269,1705669854381,-500.0,0.00022191,2,"2024-01-19T13:10:54.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148270,1705669854392,-1295.82,0.00022191,2,"2024-01-19T13:10:54.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148271,1705669854402,-500.0,0.00022191,7,"2024-01-19T13:10:54.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148272,1705669854413,-500.0,0.00022191,2,"2024-01-19T13:10:54.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148273,1705669854425,-536.32,0.00022191,2,"2024-01-19T13:10:54.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148274,1705669854435,-697.99,0.00022191,2,"2024-01-19T13:10:54.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148275,1705669854445,-637.25,0.00022191,2,"2024-01-19T13:10:54.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148276,1705669854455,-585.76,0.00022191,2,"2024-01-19T13:10:54.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148277,1705669854465,-500.0,0.00022191,2,"2024-01-19T13:10:54.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148278,1705669854476,-508.57,0.00022191,2,"2024-01-19T13:10:54.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148279,1705669854486,-500.0,0.00022191,2,"2024-01-19T13:10:54.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148280,1705669854496,-516.49,0.00022191,2,"2024-01-19T13:10:54.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148281,1705669854506,-500.0,0.00022191,2,"2024-01-19T13:10:54.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148282,1705669854515,-500.0,0.00022191,2,"2024-01-19T13:10:54.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148283,1705669854536,-674.4,0.00022191,2,"2024-01-19T13:10:54.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148284,1705669854547,-1174.25,0.00022191,2,"2024-01-19T13:10:54.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148285,1705669854558,-500.0,0.00022191,2,"2024-01-19T13:10:54.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148286,1705669854568,-500.0,0.00022191,2,"2024-01-19T13:10:54.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148287,1705669854578,-2577.21,0.00022191,2,"2024-01-19T13:10:54.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148288,1705669854589,-551.89,0.00022191,2,"2024-01-19T13:10:54.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148289,1705669854599,-1004.34,0.00022191,2,"2024-01-19T13:10:54.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148290,1705669854609,-500.0,0.00022191,2,"2024-01-19T13:10:54.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148291,1705669854619,-500.0,0.00022191,2,"2024-01-19T13:10:54.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148292,1705669854629,-241.67821388,0.00022191,2,"2024-01-19T13:10:54.629",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148293,1705669854639,-500.0,0.00022191,2,"2024-01-19T13:10:54.639",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148294,1705669854649,-595.37,0.00022191,2,"2024-01-19T13:10:54.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148295,1705669854659,-500.0,0.00022191,2,"2024-01-19T13:10:54.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148296,1705669854669,-975.94,0.00022191,2,"2024-01-19T13:10:54.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148297,1705669854679,-500.0,0.00022191,2,"2024-01-19T13:10:54.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148298,1705669854689,-475.82447694,0.00022191,2,"2024-01-19T13:10:54.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148299,1705669854699,-1384.81,0.00022191,2,"2024-01-19T13:10:54.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148300,1705669854709,-500.0,0.00022191,2,"2024-01-19T13:10:54.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148301,1705669854719,-300.0,0.00022191,2,"2024-01-19T13:10:54.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148302,1705669854731,-2155.6,0.00022191,2,"2024-01-19T13:10:54.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148303,1705669854741,-500.0,0.00022191,2,"2024-01-19T13:10:54.741",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148304,1705669854750,-607.66,0.00022191,2,"2024-01-19T13:10:54.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148305,1705669854760,-500.0,0.00022191,2,"2024-01-19T13:10:54.760",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148306,1705669854770,-993.96,0.00022191,2,"2024-01-19T13:10:54.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148307,1705669854780,-500.0,0.00022191,2,"2024-01-19T13:10:54.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148308,1705669854793,-389.53426608,0.00022191,2,"2024-01-19T13:10:54.793",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148309,1705669854802,-500.0,0.00022191,2,"2024-01-19T13:10:54.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148310,1705669854812,-500.0,0.00022191,2,"2024-01-19T13:10:54.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148311,1705669854822,-500.0,0.00022191,2,"2024-01-19T13:10:54.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148312,1705669854833,-1491.73,0.00022191,2,"2024-01-19T13:10:54.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148313,1705669854843,-500.0,0.00022191,2,"2024-01-19T13:10:54.843",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148314,1705669854853,-561.44336876,0.00022191,2,"2024-01-19T13:10:54.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148315,1705669854863,-500.0,0.00022191,2,"2024-01-19T13:10:54.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148316,1705669854872,-500.0,0.00022191,2,"2024-01-19T13:10:54.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148317,1705669854883,-500.0,0.00022191,2,"2024-01-19T13:10:54.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148318,1705669854894,-2597.14,0.00022191,2,"2024-01-19T13:10:54.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148319,1705669854905,-884.11,0.00022191,2,"2024-01-19T13:10:54.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148320,1705669854915,-522.46109764,0.00022191,2,"2024-01-19T13:10:54.915",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148321,1705669854925,-500.0,0.00022191,2,"2024-01-19T13:10:54.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148322,1705669854935,-702.17,0.00022191,2,"2024-01-19T13:10:54.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148323,1705669854945,-500.0,0.00022191,2,"2024-01-19T13:10:54.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148324,1705669854955,-500.0,0.00022191,2,"2024-01-19T13:10:54.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148325,1705669854966,-1278.53,0.00022191,2,"2024-01-19T13:10:54.966",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148326,1705669854977,-509.99,0.00022191,2,"2024-01-19T13:10:54.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148327,1705669854987,-1304.44,0.00022191,2,"2024-01-19T13:10:54.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148328,1705669854997,-644.49,0.00022191,2,"2024-01-19T13:10:54.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148329,1705669855008,-756.21,0.00022191,2,"2024-01-19T13:10:55.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148330,1705669855018,-500.0,0.00022191,2,"2024-01-19T13:10:55.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148331,1705669855029,-4136.35,0.00022191,2,"2024-01-19T13:10:55.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148332,1705669855039,-500.0,0.00022191,2,"2024-01-19T13:10:55.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148333,1705669855049,-500.0,0.00022191,2,"2024-01-19T13:10:55.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148334,1705669855059,-530.96478682,0.00022191,2,"2024-01-19T13:10:55.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148335,1705669855069,-957.56,0.00022191,2,"2024-01-19T13:10:55.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148336,1705669855079,-1691.78,0.00022191,2,"2024-01-19T13:10:55.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148337,1705669855091,-500.0,0.00022191,2,"2024-01-19T13:10:55.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148338,1705669855101,-500.0,0.00022191,2,"2024-01-19T13:10:55.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148339,1705669855112,-500.0,0.00022191,2,"2024-01-19T13:10:55.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148340,1705669855374,-500.0,0.00022191,2,"2024-01-19T13:10:55.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148341,1705669855388,-561.8,0.00022191,2,"2024-01-19T13:10:55.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148342,1705669855399,-1210.49,0.00022191,2,"2024-01-19T13:10:55.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148343,1705669855409,-557.2,0.00022191,2,"2024-01-19T13:10:55.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148344,1705669855419,-500.0,0.00022191,2,"2024-01-19T13:10:55.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148345,1705669855430,-500.0,0.00022191,2,"2024-01-19T13:10:55.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148346,1705669855440,-1263.43,0.00022191,2,"2024-01-19T13:10:55.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148347,1705669855450,-970.19,0.00022191,2,"2024-01-19T13:10:55.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148348,1705669855461,-3690.4,0.00022191,2,"2024-01-19T13:10:55.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148349,1705669855471,-500.0,0.00022191,2,"2024-01-19T13:10:55.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148350,1705669855482,-500.0,0.00022191,2,"2024-01-19T13:10:55.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148351,1705669855492,-790.63,0.00022191,2,"2024-01-19T13:10:55.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148352,1705669855502,-500.0,0.00022191,2,"2024-01-19T13:10:55.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148353,1705669855513,-500.0,0.00022191,2,"2024-01-19T13:10:55.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148354,1705669855523,-500.0,0.00022191,2,"2024-01-19T13:10:55.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148355,1705669855533,-702.42,0.00022191,2,"2024-01-19T13:10:55.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148356,1705669855544,-3924.47,0.00022191,2,"2024-01-19T13:10:55.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148357,1705669855555,-500.0,0.00022191,2,"2024-01-19T13:10:55.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148358,1705669855565,-973.67,0.00022191,2,"2024-01-19T13:10:55.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148359,1705669855576,-598.21,0.00022191,2,"2024-01-19T13:10:55.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148360,1705669855587,-500.0,0.00022191,2,"2024-01-19T13:10:55.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148361,1705669855597,-1520.21,0.00022191,2,"2024-01-19T13:10:55.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148362,1705669855608,-500.0,0.00022191,2,"2024-01-19T13:10:55.608",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148363,1705669855618,-562.92,0.00022191,2,"2024-01-19T13:10:55.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148364,1705669855628,-821.93,0.00022191,2,"2024-01-19T13:10:55.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148365,1705669855639,-4002.65,0.00022191,2,"2024-01-19T13:10:55.639",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148366,1705669855650,-1299.47,0.00022191,2,"2024-01-19T13:10:55.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148367,1705669855660,-1988.16,0.00022191,5,"2024-01-19T13:10:55.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148368,1705669855670,-687.96,0.00022191,2,"2024-01-19T13:10:55.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148369,1705669855681,-500.0,0.00022191,2,"2024-01-19T13:10:55.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148370,1705669855692,-1689.55,0.00022191,2,"2024-01-19T13:10:55.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148371,1705669855702,-574.45,0.00022191,2,"2024-01-19T13:10:55.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148372,1705669855712,-500.0,0.00022191,2,"2024-01-19T13:10:55.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148373,1705669855723,-621.19,0.00022191,2,"2024-01-19T13:10:55.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148374,1705669855733,-2788.01,0.00022191,2,"2024-01-19T13:10:55.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148375,1705669855743,-500.0,0.00022191,2,"2024-01-19T13:10:55.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148376,1705669855753,-1406.79,0.00022191,2,"2024-01-19T13:10:55.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148377,1705669855764,-500.0,0.00022191,2,"2024-01-19T13:10:55.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148378,1705669855775,-500.0,0.00022191,2,"2024-01-19T13:10:55.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148379,1705669855788,-1676.68,0.00022191,2,"2024-01-19T13:10:55.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148380,1705669855799,-500.0,0.00022191,2,"2024-01-19T13:10:55.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148381,1705669855809,-722.53,0.00022191,2,"2024-01-19T13:10:55.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148382,1705669855819,-500.0,0.00022191,2,"2024-01-19T13:10:55.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148383,1705669855842,-528.2,0.00022191,2,"2024-01-19T13:10:55.842",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148384,1705669855877,-500.0,0.00022191,2,"2024-01-19T13:10:55.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148385,1705669855888,-1258.05,0.00022191,2,"2024-01-19T13:10:55.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148386,1705669855898,-536.55,0.00022191,2,"2024-01-19T13:10:55.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148387,1705669855908,-591.46,0.00022191,2,"2024-01-19T13:10:55.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148388,1705669855918,-500.0,0.00022191,2,"2024-01-19T13:10:55.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148389,1705669855930,-1526.19,0.00022191,2,"2024-01-19T13:10:55.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148390,1705669855940,-1185.94,0.00022191,2,"2024-01-19T13:10:55.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148391,1705669855950,-3581.47,0.00022191,2,"2024-01-19T13:10:55.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148392,1705669855960,-500.0,0.00022191,2,"2024-01-19T13:10:55.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148393,1705669855970,-500.0,0.00022191,2,"2024-01-19T13:10:55.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148394,1705669855980,-12146.1,0.00022191,2,"2024-01-19T13:10:55.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148395,1705669855990,-500.0,0.00022191,2,"2024-01-19T13:10:55.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148396,1705669856001,-2612.2,0.00022191,2,"2024-01-19T13:10:56.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148397,1705669856011,-1237.18,0.00022191,2,"2024-01-19T13:10:56.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148398,1705669856021,-858.97,0.00022191,2,"2024-01-19T13:10:56.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148399,1705669856031,-1056.03,0.00022191,2,"2024-01-19T13:10:56.031",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148400,1705669856042,-2469.05,0.00022191,2,"2024-01-19T13:10:56.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148401,1705669856053,-656.1,0.00022191,2,"2024-01-19T13:10:56.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148402,1705669856063,-500.0,0.00022191,2,"2024-01-19T13:10:56.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148403,1705669856073,-500.0,0.00022191,2,"2024-01-19T13:10:56.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148404,1705669856083,-9252.78,0.00022191,2,"2024-01-19T13:10:56.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148405,1705669856093,-602.84,0.00022191,2,"2024-01-19T13:10:56.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148406,1705669856104,-500.0,0.00022191,2,"2024-01-19T13:10:56.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148407,1705669856114,-15248.18,0.00022191,2,"2024-01-19T13:10:56.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148408,1705669856124,-8551.06,0.00022191,2,"2024-01-19T13:10:56.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148409,1705669856133,-2574.37,0.00022191,2,"2024-01-19T13:10:56.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148410,1705669856143,-500.0,0.00022191,2,"2024-01-19T13:10:56.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148411,1705669856154,-767.02,0.00022191,2,"2024-01-19T13:10:56.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148412,1705669856164,-577.79,0.00022191,2,"2024-01-19T13:10:56.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148413,1705669856174,-1439.62,0.00022191,2,"2024-01-19T13:10:56.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148414,1705669856184,-1848.98,0.00022191,2,"2024-01-19T13:10:56.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148415,1705669856194,-543.58,0.00022191,2,"2024-01-19T13:10:56.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148416,1705669856206,-1228.0,0.00022191,2,"2024-01-19T13:10:56.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148417,1705669856217,-525.34970495,0.00022191,2,"2024-01-19T13:10:56.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148418,1705669856227,-2267.31,0.00022191,2,"2024-01-19T13:10:56.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148419,1705669856238,-522.75127143,0.00022191,2,"2024-01-19T13:10:56.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148420,1705669856248,-335.59,0.00022191,2,"2024-01-19T13:10:56.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148421,1705669856258,-574.86,0.00022191,2,"2024-01-19T13:10:56.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148422,1705669856269,-504.14685081,0.00022191,2,"2024-01-19T13:10:56.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148423,1705669856280,-3257.42,0.00022191,2,"2024-01-19T13:10:56.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148424,1705669856290,-894.19,0.00022191,2,"2024-01-19T13:10:56.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148425,1705669856301,-500.0,0.00022191,2,"2024-01-19T13:10:56.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148426,1705669856311,-585.55,0.00022191,2,"2024-01-19T13:10:56.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148427,1705669856321,-1414.02,0.00022191,2,"2024-01-19T13:10:56.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148428,1705669856332,-2231.87,0.00022191,2,"2024-01-19T13:10:56.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148429,1705669856342,-5684.2,0.00022191,2,"2024-01-19T13:10:56.342",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148430,1705669856351,-939.86,0.00022191,2,"2024-01-19T13:10:56.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148431,1705669856361,-500.0,0.00022191,2,"2024-01-19T13:10:56.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148432,1705669856372,-580.2,0.00022191,2,"2024-01-19T13:10:56.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148433,1705669856382,-500.0,0.00022191,2,"2024-01-19T13:10:56.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148434,1705669856392,-2102.76,0.00022191,2,"2024-01-19T13:10:56.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148435,1705669856402,-500.0,0.00022191,2,"2024-01-19T13:10:56.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148436,1705669856412,-500.0,0.00022191,2,"2024-01-19T13:10:56.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148437,1705669856423,-1984.44,0.00022191,2,"2024-01-19T13:10:56.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148438,1705669856433,-4658.46,0.00022191,2,"2024-01-19T13:10:56.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148439,1705669856443,-1931.43,0.00022191,2,"2024-01-19T13:10:56.443",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148440,1705669856453,-2207.47,0.00022191,2,"2024-01-19T13:10:56.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148441,1705669856464,-3439.18,0.00022191,2,"2024-01-19T13:10:56.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148442,1705669856474,-1100.23,0.00022191,2,"2024-01-19T13:10:56.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148443,1705669856484,-500.0,0.00022191,2,"2024-01-19T13:10:56.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148444,1705669856494,-500.0,0.00022191,2,"2024-01-19T13:10:56.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148445,1705669856505,-403.97611478,0.00022191,2,"2024-01-19T13:10:56.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148446,1705669856515,-639.82,0.00022191,2,"2024-01-19T13:10:56.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148447,1705669856526,-500.0,0.00022191,2,"2024-01-19T13:10:56.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148448,1705669856536,-500.0,0.00022191,2,"2024-01-19T13:10:56.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148449,1705669856546,-644.68,0.00022191,2,"2024-01-19T13:10:56.546",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148450,1705669856556,-500.0,0.00022191,2,"2024-01-19T13:10:56.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148451,1705669856567,-500.0,0.00022191,2,"2024-01-19T13:10:56.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148452,1705669856577,-500.0,0.00022191,2,"2024-01-19T13:10:56.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148453,1705669856587,-500.0,0.00022191,2,"2024-01-19T13:10:56.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148454,1705669856597,-500.0,0.00022191,2,"2024-01-19T13:10:56.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148455,1705669856607,-759.77,0.00022191,2,"2024-01-19T13:10:56.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148456,1705669856618,-1956.81,0.00022191,2,"2024-01-19T13:10:56.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148457,1705669856628,-986.14,0.00022191,2,"2024-01-19T13:10:56.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148458,1705669856638,-500.0,0.00022191,2,"2024-01-19T13:10:56.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148459,1705669856649,-534.94,0.00022191,2,"2024-01-19T13:10:56.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148460,1705669856659,-686.98,0.00022191,2,"2024-01-19T13:10:56.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148461,1705669856669,-549.98,0.00022191,2,"2024-01-19T13:10:56.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148462,1705669856680,-916.9,0.00022191,2,"2024-01-19T13:10:56.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148463,1705669856691,-869.67,0.00022191,2,"2024-01-19T13:10:56.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148464,1705669856701,-7071.93,0.00022191,2,"2024-01-19T13:10:56.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148465,1705669856712,-1215.68,0.00022191,2,"2024-01-19T13:10:56.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148466,1705669856722,-2963.64,0.00022191,2,"2024-01-19T13:10:56.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148467,1705669856733,-1525.76,0.00022191,2,"2024-01-19T13:10:56.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148468,1705669856743,-621.36,0.00022191,2,"2024-01-19T13:10:56.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148469,1705669856753,-500.0,0.00022191,2,"2024-01-19T13:10:56.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148470,1705669856763,-500.0,0.00022191,2,"2024-01-19T13:10:56.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148471,1705669856774,-500.0,0.00022191,2,"2024-01-19T13:10:56.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148472,1705669856785,-2140.94,0.00022191,2,"2024-01-19T13:10:56.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148473,1705669856795,-281.34710675,0.00022191,2,"2024-01-19T13:10:56.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148474,1705669856805,-710.71,0.00022191,2,"2024-01-19T13:10:56.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148475,1705669856815,-842.67,0.00022191,2,"2024-01-19T13:10:56.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148476,1705669856827,-549.3,0.00022191,2,"2024-01-19T13:10:56.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148477,1705669856838,-4445.96,0.00022191,2,"2024-01-19T13:10:56.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148478,1705669856848,-500.0,0.00022191,2,"2024-01-19T13:10:56.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148479,1705669856859,-4442.84,0.00022191,2,"2024-01-19T13:10:56.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148480,1705669856870,-3252.64,0.00022191,2,"2024-01-19T13:10:56.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148481,1705669856881,-9432.03,0.00022191,2,"2024-01-19T13:10:56.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148482,1705669856892,-1494.52,0.00022191,2,"2024-01-19T13:10:56.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148483,1705669856902,-500.0,0.00022191,2,"2024-01-19T13:10:56.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148484,1705669856912,-2305.27,0.00022191,2,"2024-01-19T13:10:56.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148485,1705669856923,-1994.22,0.00022191,2,"2024-01-19T13:10:56.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148486,1705669856933,-500.0,0.00022191,2,"2024-01-19T13:10:56.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148487,1705669856943,-785.42,0.00022191,2,"2024-01-19T13:10:56.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148488,1705669856954,-544.14,0.00022191,2,"2024-01-19T13:10:56.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148489,1705669856964,-15331.08,0.00022191,2,"2024-01-19T13:10:56.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148490,1705669856975,-37740.3,0.00022191,2,"2024-01-19T13:10:56.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148491,1705669856985,-500.0,0.00022191,2,"2024-01-19T13:10:56.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148492,1705669856996,-575.23,0.00022191,2,"2024-01-19T13:10:56.996",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148493,1705669857007,-3240.46,0.00022191,2,"2024-01-19T13:10:57.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148494,1705669857018,-500.0,0.00022191,2,"2024-01-19T13:10:57.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148495,1705669857028,-664.75,0.00022191,2,"2024-01-19T13:10:57.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148496,1705669857039,-500.0,0.00022191,2,"2024-01-19T13:10:57.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148497,1705669857050,-500.0,0.00022191,2,"2024-01-19T13:10:57.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148498,1705669857060,-500.0,0.00022191,2,"2024-01-19T13:10:57.060",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148499,1705669857070,-500.0,0.00022191,2,"2024-01-19T13:10:57.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148500,1705669857081,-1196.75,0.00022191,2,"2024-01-19T13:10:57.081",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148501,1705669857093,-500.0,0.00022191,2,"2024-01-19T13:10:57.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148502,1705669857103,-500.0,0.00022191,2,"2024-01-19T13:10:57.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148503,1705669857114,-1846.5,0.00022191,2,"2024-01-19T13:10:57.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148504,1705669857125,-665.6,0.00022191,2,"2024-01-19T13:10:57.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148505,1705669857135,-2233.52,0.00022191,2,"2024-01-19T13:10:57.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148506,1705669857146,-538.09,0.00022191,2,"2024-01-19T13:10:57.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148507,1705669857156,-2652.58,0.00022191,2,"2024-01-19T13:10:57.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148508,1705669857166,-500.0,0.00022191,2,"2024-01-19T13:10:57.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148509,1705669857176,-1124.95,0.00022191,2,"2024-01-19T13:10:57.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148510,1705669857187,-359.39935097,0.00022191,2,"2024-01-19T13:10:57.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148511,1705669857198,-573.95,0.00022191,2,"2024-01-19T13:10:57.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148512,1705669857208,-3944.13,0.00022191,2,"2024-01-19T13:10:57.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148513,1705669857218,-808.35,0.00022191,2,"2024-01-19T13:10:57.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148514,1705669857229,-500.0,0.00022191,2,"2024-01-19T13:10:57.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148515,1705669857239,-1635.99,0.00022191,2,"2024-01-19T13:10:57.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148516,1705669857250,-750.32,0.00022191,2,"2024-01-19T13:10:57.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148517,1705669857259,-4547.59,0.00022191,2,"2024-01-19T13:10:57.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148518,1705669857269,-1281.81,0.00022191,2,"2024-01-19T13:10:57.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148519,1705669857278,-500.0,0.00022191,2,"2024-01-19T13:10:57.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148520,1705669857289,-500.0,0.00022191,2,"2024-01-19T13:10:57.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148521,1705669857298,-518.37963011,0.00022191,2,"2024-01-19T13:10:57.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148522,1705669857308,-8425.91,0.00022191,2,"2024-01-19T13:10:57.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148523,1705669857318,-500.0,0.00022191,2,"2024-01-19T13:10:57.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148524,1705669857328,-500.0,0.00022191,2,"2024-01-19T13:10:57.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148525,1705669857340,-506.59,0.00022191,2,"2024-01-19T13:10:57.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148526,1705669857350,-754.61,0.00022191,2,"2024-01-19T13:10:57.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148527,1705669857361,-1705.42,0.00022191,2,"2024-01-19T13:10:57.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148528,1705669857372,-780.91,0.00022191,2,"2024-01-19T13:10:57.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148529,1705669857382,-500.0,0.00022191,2,"2024-01-19T13:10:57.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148530,1705669857393,-591.74,0.00022191,2,"2024-01-19T13:10:57.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148531,1705669857403,-574.32,0.00022191,2,"2024-01-19T13:10:57.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148532,1705669857413,-1313.23,0.00022191,2,"2024-01-19T13:10:57.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148533,1705669857424,-500.0,0.00022191,2,"2024-01-19T13:10:57.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148534,1705669857434,-500.0,0.00022191,2,"2024-01-19T13:10:57.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148535,1705669857444,-2028.69,0.00022191,2,"2024-01-19T13:10:57.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148536,1705669857454,-500.0,0.00022191,2,"2024-01-19T13:10:57.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148537,1705669857465,-633.91,0.00022191,2,"2024-01-19T13:10:57.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148538,1705669857474,-9076.22,0.00022191,2,"2024-01-19T13:10:57.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148539,1705669857485,-500.0,0.00022191,2,"2024-01-19T13:10:57.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148540,1705669857495,-924.14,0.00022191,2,"2024-01-19T13:10:57.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148541,1705669857505,-526.59,0.00022191,2,"2024-01-19T13:10:57.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148542,1705669857515,-500.0,0.00022191,2,"2024-01-19T13:10:57.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148543,1705669857525,-2029.72,0.00022191,2,"2024-01-19T13:10:57.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148544,1705669857535,-981.27,0.00022191,2,"2024-01-19T13:10:57.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148545,1705669857545,-500.0,0.00022191,2,"2024-01-19T13:10:57.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148546,1705669857556,-826.71,0.00022191,2,"2024-01-19T13:10:57.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148547,1705669857567,-1960.9,0.00022191,2,"2024-01-19T13:10:57.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148548,1705669857577,-500.0,0.00022191,2,"2024-01-19T13:10:57.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148549,1705669857589,-4783.55,0.00022191,2,"2024-01-19T13:10:57.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148550,1705669857601,-835.31,0.00022191,2,"2024-01-19T13:10:57.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148551,1705669857611,-500.0,0.00022191,2,"2024-01-19T13:10:57.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148552,1705669857622,-1577.31,0.00022191,2,"2024-01-19T13:10:57.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148553,1705669857632,-5207.41,0.00022191,2,"2024-01-19T13:10:57.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148554,1705669857643,-500.0,0.00022191,2,"2024-01-19T13:10:57.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148555,1705669857653,-500.0,0.00022191,2,"2024-01-19T13:10:57.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148556,1705669857663,-500.0,0.00022191,2,"2024-01-19T13:10:57.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148557,1705669858080,-550.22,0.00022191,2,"2024-01-19T13:10:58.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148558,1705669858091,-3855.72,0.00022191,2,"2024-01-19T13:10:58.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148559,1705669858102,-500.0,0.00022191,2,"2024-01-19T13:10:58.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148560,1705669858112,-507.28929418,0.00022191,2,"2024-01-19T13:10:58.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148561,1705669858123,-500.0,0.00022191,2,"2024-01-19T13:10:58.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148562,1705669858133,-685.58,0.00022191,2,"2024-01-19T13:10:58.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148563,1705669858143,-1179.28,0.00022191,2,"2024-01-19T13:10:58.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148564,1705669858154,-793.67,0.00022191,2,"2024-01-19T13:10:58.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148565,1705669858164,-813.09,0.00022191,2,"2024-01-19T13:10:58.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148566,1705669858174,-583.17,0.00022191,2,"2024-01-19T13:10:58.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148567,1705669858184,-2276.82,0.00022191,2,"2024-01-19T13:10:58.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148568,1705669858194,-3177.97,0.00022191,2,"2024-01-19T13:10:58.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148569,1705669858204,-3710.39,0.00022191,2,"2024-01-19T13:10:58.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148570,1705669858214,-500.0,0.00022191,2,"2024-01-19T13:10:58.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148571,1705669858223,-500.0,0.00022191,2,"2024-01-19T13:10:58.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148572,1705669858233,-2628.92,0.00022191,2,"2024-01-19T13:10:58.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148573,1705669858244,-660.03,0.00022191,2,"2024-01-19T13:10:58.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148574,1705669858254,-550.62,0.00022191,2,"2024-01-19T13:10:58.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148575,1705669858263,-19369.32,0.00022191,2,"2024-01-19T13:10:58.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148576,1705669858273,-638.69,0.00022191,2,"2024-01-19T13:10:58.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148577,1705669858283,-500.0,0.00022191,2,"2024-01-19T13:10:58.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148578,1705669858293,-1034.13,0.00022191,2,"2024-01-19T13:10:58.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148579,1705669858303,-2000.88,0.00022191,2,"2024-01-19T13:10:58.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148580,1705669858313,-2148.61,0.00022191,2,"2024-01-19T13:10:58.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148581,1705669858323,-500.0,0.00022191,2,"2024-01-19T13:10:58.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148582,1705669858333,-500.0,0.00022191,2,"2024-01-19T13:10:58.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148583,1705669858344,-25482.51,0.00022191,2,"2024-01-19T13:10:58.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148584,1705669858354,-1717.53,0.00022191,2,"2024-01-19T13:10:58.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148585,1705669858364,-500.0,0.00022191,2,"2024-01-19T13:10:58.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148586,1705669858374,-500.0,0.00022191,2,"2024-01-19T13:10:58.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148587,1705669858384,-1264.98,0.00022191,2,"2024-01-19T13:10:58.384",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148588,1705669858394,-500.0,0.00022191,2,"2024-01-19T13:10:58.394",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148589,1705669858404,-269.21,0.00022191,2,"2024-01-19T13:10:58.404",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148590,1705669858414,-746.64,0.00022191,2,"2024-01-19T13:10:58.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148591,1705669858424,-500.0,0.00022191,2,"2024-01-19T13:10:58.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148592,1705669858434,-1739.34,0.00022191,2,"2024-01-19T13:10:58.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148593,1705669858444,-500.0,0.00022191,2,"2024-01-19T13:10:58.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148594,1705669858455,-1153.95,0.00022191,2,"2024-01-19T13:10:58.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148595,1705669858464,-4305.99,0.00022191,2,"2024-01-19T13:10:58.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148596,1705669858474,-1444.66,0.00022191,2,"2024-01-19T13:10:58.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148597,1705669858484,-721.93,0.00022191,2,"2024-01-19T13:10:58.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148598,1705669858494,-1568.86,0.00022191,2,"2024-01-19T13:10:58.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148599,1705669858505,-1301.31,0.00022191,2,"2024-01-19T13:10:58.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148600,1705669858515,-500.0,0.00022191,2,"2024-01-19T13:10:58.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148601,1705669858525,-1193.88,0.00022191,2,"2024-01-19T13:10:58.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148602,1705669858537,-583.97193496,0.00022191,2,"2024-01-19T13:10:58.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148603,1705669858547,-855.93,0.00022191,2,"2024-01-19T13:10:58.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148604,1705669858557,-1184.09,0.00022191,2,"2024-01-19T13:10:58.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148605,1705669858567,-500.0,0.00022191,2,"2024-01-19T13:10:58.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148606,1705669858577,-1441.39,0.00022191,2,"2024-01-19T13:10:58.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148607,1705669858587,-2315.09,0.00022191,2,"2024-01-19T13:10:58.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148608,1705669858598,-2117.61,0.00022191,2,"2024-01-19T13:10:58.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148609,1705669858607,-980.44,0.00022191,2,"2024-01-19T13:10:58.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148610,1705669858617,-2124.5,0.00022191,2,"2024-01-19T13:10:58.617",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148611,1705669858627,-3846.66,0.00022191,2,"2024-01-19T13:10:58.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148612,1705669858638,-1637.31,0.00022191,2,"2024-01-19T13:10:58.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148613,1705669858648,-513.8,0.00022191,2,"2024-01-19T13:10:58.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148614,1705669858658,-757.52,0.00022191,2,"2024-01-19T13:10:58.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148615,1705669858669,-500.0,0.00022191,2,"2024-01-19T13:10:58.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148616,1705669858679,-500.0,0.00022191,2,"2024-01-19T13:10:58.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148617,1705669858689,-500.0,0.00022191,2,"2024-01-19T13:10:58.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148618,1705669858699,-883.7,0.00022191,2,"2024-01-19T13:10:58.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148619,1705669858710,-1482.25,0.00022191,2,"2024-01-19T13:10:58.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148620,1705669858720,-2977.49,0.00022191,2,"2024-01-19T13:10:58.720",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148621,1705669858730,-500.0,0.00022191,2,"2024-01-19T13:10:58.730",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148622,1705669858740,-2766.49,0.00022191,2,"2024-01-19T13:10:58.740",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148623,1705669858749,-500.0,0.00022191,2,"2024-01-19T13:10:58.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148624,1705669858759,-1781.63,0.00022191,2,"2024-01-19T13:10:58.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148625,1705669858768,-500.0,0.00022191,2,"2024-01-19T13:10:58.768",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148626,1705669858779,-661.91,0.00022191,2,"2024-01-19T13:10:58.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148627,1705669858790,-660.55,0.00022191,2,"2024-01-19T13:10:58.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148628,1705669858800,-537.32,0.00022191,2,"2024-01-19T13:10:58.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148629,1705669858810,-567.18,0.00022191,2,"2024-01-19T13:10:58.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148630,1705669858820,-500.0,0.00022191,2,"2024-01-19T13:10:58.820",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148631,1705669858830,-500.0,0.00022191,2,"2024-01-19T13:10:58.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148632,1705669858841,-761.41,0.00022191,2,"2024-01-19T13:10:58.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148633,1705669858851,-857.58,0.00022191,2,"2024-01-19T13:10:58.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148634,1705669858862,-649.92,0.00022191,2,"2024-01-19T13:10:58.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148635,1705669858872,-1153.39,0.00022191,2,"2024-01-19T13:10:58.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148636,1705669858882,-664.67,0.00022191,2,"2024-01-19T13:10:58.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148637,1705669858892,-500.0,0.00022191,2,"2024-01-19T13:10:58.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148638,1705669858902,-2418.64,0.00022191,2,"2024-01-19T13:10:58.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148639,1705669858912,-1464.05,0.00022191,2,"2024-01-19T13:10:58.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148640,1705669858922,-8804.12,0.00022191,2,"2024-01-19T13:10:58.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148641,1705669858932,-4399.62,0.00022191,2,"2024-01-19T13:10:58.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148642,1705669858942,-904.22,0.00022191,2,"2024-01-19T13:10:58.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148643,1705669858952,-500.0,0.00022191,2,"2024-01-19T13:10:58.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148644,1705669858963,-2042.08,0.00022191,2,"2024-01-19T13:10:58.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148645,1705669858973,-1340.55,0.00022191,2,"2024-01-19T13:10:58.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148646,1705669858984,-4233.95,0.00022191,2,"2024-01-19T13:10:58.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148647,1705669858994,-1033.87,0.00022191,2,"2024-01-19T13:10:58.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148648,1705669859005,-1827.3,0.00022191,2,"2024-01-19T13:10:59.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148649,1705669859016,-500.0,0.00022191,2,"2024-01-19T13:10:59.016",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148650,1705669859026,-760.36,0.00022191,2,"2024-01-19T13:10:59.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148651,1705669859037,-1837.39,0.00022191,2,"2024-01-19T13:10:59.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148652,1705669859047,-1378.23,0.00022191,2,"2024-01-19T13:10:59.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148653,1705669859058,-500.0,0.00022191,2,"2024-01-19T13:10:59.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148654,1705669859068,-500.0,0.00022191,2,"2024-01-19T13:10:59.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148655,1705669859078,-1397.44,0.00022191,2,"2024-01-19T13:10:59.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148656,1705669859088,-2761.46,0.00022191,2,"2024-01-19T13:10:59.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148657,1705669859098,-938.71,0.00022191,2,"2024-01-19T13:10:59.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148658,1705669859108,-1091.57,0.00022191,2,"2024-01-19T13:10:59.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148659,1705669859118,-500.0,0.00022191,2,"2024-01-19T13:10:59.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148660,1705669859128,-511.36,0.00022191,2,"2024-01-19T13:10:59.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148661,1705669859138,-500.0,0.00022191,2,"2024-01-19T13:10:59.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148662,1705669859149,-1145.22,0.00022191,2,"2024-01-19T13:10:59.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148663,1705669859158,-2441.81,0.00022191,2,"2024-01-19T13:10:59.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148664,1705669859168,-2230.55,0.00022191,2,"2024-01-19T13:10:59.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148665,1705669859177,-500.0,0.00022191,2,"2024-01-19T13:10:59.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148666,1705669859187,-4496.97,0.00022191,2,"2024-01-19T13:10:59.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148667,1705669859197,-500.0,0.00022191,2,"2024-01-19T13:10:59.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148668,1705669859207,-500.0,0.00022191,2,"2024-01-19T13:10:59.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148669,1705669859217,-915.54,0.00022191,2,"2024-01-19T13:10:59.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148670,1705669859227,-500.0,0.00022191,2,"2024-01-19T13:10:59.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148671,1705669859238,-1052.49,0.00022191,2,"2024-01-19T13:10:59.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148672,1705669859248,-500.0,0.00022191,2,"2024-01-19T13:10:59.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148673,1705669859259,-999.66,0.00022191,2,"2024-01-19T13:10:59.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148674,1705669859269,-1236.9,0.00022191,2,"2024-01-19T13:10:59.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148675,1705669859279,-1813.55,0.00022191,2,"2024-01-19T13:10:59.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148676,1705669859289,-7568.94,0.00022191,2,"2024-01-19T13:10:59.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148677,1705669859298,-1397.72,0.00022191,2,"2024-01-19T13:10:59.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148678,1705669859308,-715.61,0.00022191,2,"2024-01-19T13:10:59.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148679,1705669859319,-500.0,0.00022191,2,"2024-01-19T13:10:59.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148680,1705669859329,-500.0,0.00022191,2,"2024-01-19T13:10:59.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148681,1705669859340,-735.86,0.00022191,2,"2024-01-19T13:10:59.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148682,1705669859350,-500.0,0.00022191,2,"2024-01-19T13:10:59.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148683,1705669859361,-323.63,0.00022258,2,"2024-01-19T13:10:59.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148684,1705669859371,-162.73,0.00022304,2,"2024-01-19T13:10:59.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148685,1705669859382,-1478.03438221,0.00022305,2,"2024-01-19T13:10:59.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148686,1705669859391,-151.1,0.0002233,2,"2024-01-19T13:10:59.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148687,1705669859402,-150.61,0.00022356,2,"2024-01-19T13:10:59.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148688,1705669859412,-1426.3407386,0.00022359,5,"2024-01-19T13:10:59.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148689,1705669859421,-157.0,0.00022359,2,"2024-01-19T13:10:59.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148690,1705669859432,-1000.0,0.00022365,2,"2024-01-19T13:10:59.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148691,1705669859442,-251.33576022,0.00022365,2,"2024-01-19T13:10:59.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148692,1705669859452,-179.82,0.00022438,2,"2024-01-19T13:10:59.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148693,1705669859463,-815.55,0.00022445,2,"2024-01-19T13:10:59.463",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148694,1705669859473,-1559.53646814,0.00022464,2,"2024-01-19T13:10:59.473",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148695,1705669859483,-500.0,0.00022464,2,"2024-01-19T13:10:59.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148696,1705669859493,-500.0,0.00022465,2,"2024-01-19T13:10:59.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148697,1705669859503,-500.0,0.00022465,2,"2024-01-19T13:10:59.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148698,1705669859514,-500.0,0.00022465,2,"2024-01-19T13:10:59.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148699,1705669859524,-500.0,0.00022465,2,"2024-01-19T13:10:59.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148700,1705669859534,-500.0,0.00022465,2,"2024-01-19T13:10:59.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148701,1705669859544,-500.0,0.00022465,2,"2024-01-19T13:10:59.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148702,1705669859554,-500.0,0.00022465,2,"2024-01-19T13:10:59.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148703,1705669859564,-500.0,0.00022465,2,"2024-01-19T13:10:59.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148704,1705669859574,-1166.14,0.00022465,2,"2024-01-19T13:10:59.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148705,1705669859584,-500.0,0.00022465,2,"2024-01-19T13:10:59.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148706,1705669859595,-500.0,0.00022465,2,"2024-01-19T13:10:59.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148707,1705669859605,-636.19,0.00022465,2,"2024-01-19T13:10:59.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148708,1705669859616,-535.61,0.00022465,2,"2024-01-19T13:10:59.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148709,1705669859627,-500.0,0.00022465,2,"2024-01-19T13:10:59.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148710,1705669859637,-500.0,0.00022465,2,"2024-01-19T13:10:59.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148711,1705669859647,-500.0,0.00022465,2,"2024-01-19T13:10:59.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148712,1705669859658,-500.0,0.00022465,2,"2024-01-19T13:10:59.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148713,1705669859667,-881.3,0.00022465,2,"2024-01-19T13:10:59.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148714,1705669859677,-500.0,0.00022465,2,"2024-01-19T13:10:59.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148715,1705669859687,-1150.15,0.00022465,2,"2024-01-19T13:10:59.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148716,1705669859696,-500.0,0.00022465,2,"2024-01-19T13:10:59.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148717,1705669859706,-500.0,0.00022465,2,"2024-01-19T13:10:59.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148718,1705669859716,-500.0,0.00022465,2,"2024-01-19T13:10:59.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148719,1705669859725,-500.0,0.00022465,2,"2024-01-19T13:10:59.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148720,1705669859735,-500.0,0.00022465,2,"2024-01-19T13:10:59.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148721,1705669859745,-500.0,0.00022465,2,"2024-01-19T13:10:59.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148722,1705669859755,-500.0,0.00022465,2,"2024-01-19T13:10:59.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148723,1705669859767,-500.0,0.00022465,2,"2024-01-19T13:10:59.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148724,1705669859778,-500.0,0.00022465,2,"2024-01-19T13:10:59.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148725,1705669859788,-558.96,0.00022465,2,"2024-01-19T13:10:59.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148726,1705669859799,-767.26,0.00022465,2,"2024-01-19T13:10:59.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148727,1705669859810,-500.0,0.00022465,2,"2024-01-19T13:10:59.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148728,1705669859820,-671.71,0.00022465,2,"2024-01-19T13:10:59.820",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148729,1705669859830,-500.0,0.00022465,2,"2024-01-19T13:10:59.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148730,1705669859841,-500.0,0.00022465,2,"2024-01-19T13:10:59.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148731,1705669859851,-500.0,0.00022465,2,"2024-01-19T13:10:59.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148732,1705669859862,-545.37,0.00022465,2,"2024-01-19T13:10:59.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148733,1705669859874,-500.0,0.00022465,2,"2024-01-19T13:10:59.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148734,1705669859885,-698.53,0.00022465,2,"2024-01-19T13:10:59.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148735,1705669859895,-500.0,0.00022465,2,"2024-01-19T13:10:59.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148736,1705669859905,-500.0,0.00022465,2,"2024-01-19T13:10:59.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148737,1705669859915,-500.0,0.00022465,2,"2024-01-19T13:10:59.915",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148738,1705669859925,-596.85135189,0.00022465,2,"2024-01-19T13:10:59.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148739,1705669859935,-790.21,0.00022465,2,"2024-01-19T13:10:59.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148740,1705669859945,-500.0,0.00022465,2,"2024-01-19T13:10:59.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148741,1705669859954,-703.41,0.00022465,2,"2024-01-19T13:10:59.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148742,1705669859965,-500.0,0.00022465,2,"2024-01-19T13:10:59.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148743,1705669859975,-500.0,0.00022465,2,"2024-01-19T13:10:59.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148744,1705669859985,-895.32,0.00022465,2,"2024-01-19T13:10:59.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148745,1705669859995,-500.0,0.00022465,2,"2024-01-19T13:10:59.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148746,1705669860005,-500.0,0.00022465,2,"2024-01-19T13:11:00.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148747,1705669860015,-571.69,0.00022465,2,"2024-01-19T13:11:00.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148748,1705669860025,-647.03,0.00022465,2,"2024-01-19T13:11:00.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148749,1705669860038,-500.0,0.00022465,2,"2024-01-19T13:11:00.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148750,1705669860048,-1927.09,0.00022465,2,"2024-01-19T13:11:00.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148751,1705669860057,-500.0,0.00022465,2,"2024-01-19T13:11:00.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148752,1705669860068,-711.44,0.00022465,2,"2024-01-19T13:11:00.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148753,1705669860078,-500.0,0.00022465,2,"2024-01-19T13:11:00.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148754,1705669860089,-528.81219986,0.00022465,2,"2024-01-19T13:11:00.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148755,1705669860099,-739.94,0.00022465,2,"2024-01-19T13:11:00.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148756,1705669860109,-500.0,0.00022465,2,"2024-01-19T13:11:00.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148757,1705669860118,-500.0,0.00022465,2,"2024-01-19T13:11:00.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148758,1705669860128,-1124.59,0.00022465,2,"2024-01-19T13:11:00.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148759,1705669860138,-500.0,0.00022465,2,"2024-01-19T13:11:00.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148760,1705669860149,-882.8,0.00022465,2,"2024-01-19T13:11:00.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148761,1705669860158,-500.0,0.00022465,2,"2024-01-19T13:11:00.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148762,1705669860168,-664.41,0.00022465,2,"2024-01-19T13:11:00.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148763,1705669860178,-507.69,0.00022465,2,"2024-01-19T13:11:00.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148764,1705669860192,-883.64,0.00022465,2,"2024-01-19T13:11:00.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148765,1705669860202,-500.0,0.00022465,2,"2024-01-19T13:11:00.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148766,1705669860211,-1919.81,0.00022465,2,"2024-01-19T13:11:00.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148767,1705669860222,-500.0,0.00022465,2,"2024-01-19T13:11:00.222",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148768,1705669860232,-500.0,0.00022465,2,"2024-01-19T13:11:00.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148769,1705669860243,-500.0,0.00022465,2,"2024-01-19T13:11:00.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148770,1705669860254,-899.16,0.00022465,2,"2024-01-19T13:11:00.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148771,1705669860264,-744.37,0.00022465,2,"2024-01-19T13:11:00.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148772,1705669860274,-500.0,0.00022465,2,"2024-01-19T13:11:00.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148773,1705669860284,-500.0,0.00022465,2,"2024-01-19T13:11:00.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148774,1705669860294,-648.21,0.00022465,2,"2024-01-19T13:11:00.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148775,1705669860304,-1272.95,0.00022465,2,"2024-01-19T13:11:00.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148776,1705669860314,-902.19,0.00022465,2,"2024-01-19T13:11:00.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148777,1705669860324,-500.0,0.00022465,2,"2024-01-19T13:11:00.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148778,1705669860334,-500.0,0.00022465,2,"2024-01-19T13:11:00.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148779,1705669860347,-500.0,0.00022465,2,"2024-01-19T13:11:00.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148780,1705669860357,-506.72654542,0.00022465,2,"2024-01-19T13:11:00.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148781,1705669860368,-1231.59,0.00022465,2,"2024-01-19T13:11:00.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148782,1705669860378,-648.29,0.00022465,2,"2024-01-19T13:11:00.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148783,1705669860388,-500.0,0.00022465,2,"2024-01-19T13:11:00.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148784,1705669860399,-500.0,0.00022465,2,"2024-01-19T13:11:00.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148785,1705669860409,-500.0,0.00022465,2,"2024-01-19T13:11:00.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148786,1705669860419,-500.0,0.00022465,2,"2024-01-19T13:11:00.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148787,1705669860430,-928.06,0.00022465,2,"2024-01-19T13:11:00.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148788,1705669860440,-500.0,0.00022465,2,"2024-01-19T13:11:00.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148789,1705669860449,-500.0,0.00022465,2,"2024-01-19T13:11:00.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148790,1705669860460,-1262.81,0.00022465,2,"2024-01-19T13:11:00.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148791,1705669860470,-608.03,0.00022465,2,"2024-01-19T13:11:00.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148792,1705669860480,-500.0,0.00022465,2,"2024-01-19T13:11:00.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148793,1705669860489,-500.0,0.00022465,2,"2024-01-19T13:11:00.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148794,1705669860499,-500.0,0.00022465,2,"2024-01-19T13:11:00.499",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148795,1705669860508,-716.12,0.00022465,2,"2024-01-19T13:11:00.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148796,1705669860518,-563.41,0.00022465,2,"2024-01-19T13:11:00.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148797,1705669860529,-500.0,0.00022465,2,"2024-01-19T13:11:00.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148798,1705669860636,-500.0,0.00022465,2,"2024-01-19T13:11:00.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148799,1705669860646,-500.0,0.00022465,2,"2024-01-19T13:11:00.646",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148800,1705669860656,-567.47471469,0.00022465,2,"2024-01-19T13:11:00.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148801,1705669860666,-215.19206449,0.00022465,2,"2024-01-19T13:11:00.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148802,1705669860676,-903.17,0.00022465,2,"2024-01-19T13:11:00.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148803,1705669860686,-696.7,0.00022465,2,"2024-01-19T13:11:00.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148804,1705669860696,-1064.15,0.00022465,2,"2024-01-19T13:11:00.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148805,1705669860706,-575.26,0.00022465,2,"2024-01-19T13:11:00.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148806,1705669860717,-539.33,0.00022465,2,"2024-01-19T13:11:00.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148807,1705669860728,-500.34,0.00022465,2,"2024-01-19T13:11:00.728",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148808,1705669860738,-542.26,0.00022465,2,"2024-01-19T13:11:00.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148809,1705669860747,-500.0,0.00022465,2,"2024-01-19T13:11:00.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148810,1705669860757,-500.0,0.00022465,2,"2024-01-19T13:11:00.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148811,1705669860766,-2012.98,0.00022465,2,"2024-01-19T13:11:00.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148812,1705669860776,-277.65,0.00022465,2,"2024-01-19T13:11:00.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148813,1705669860786,-856.21,0.00022465,2,"2024-01-19T13:11:00.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148814,1705669860798,-684.1,0.00022465,2,"2024-01-19T13:11:00.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148815,1705669860808,-515.06,0.00022465,2,"2024-01-19T13:11:00.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148816,1705669860818,-500.0,0.00022465,2,"2024-01-19T13:11:00.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148817,1705669860828,-814.87,0.00022465,2,"2024-01-19T13:11:00.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148818,1705669860838,-500.0,0.00022465,2,"2024-01-19T13:11:00.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148819,1705669860848,-500.0,0.00022465,2,"2024-01-19T13:11:00.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148820,1705669860858,-500.0,0.00022465,2,"2024-01-19T13:11:00.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148821,1705669860868,-500.0,0.00022465,2,"2024-01-19T13:11:00.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148822,1705669860878,-718.46,0.00022465,2,"2024-01-19T13:11:00.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148823,1705669860888,-500.0,0.00022465,2,"2024-01-19T13:11:00.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148824,1705669860897,-500.0,0.00022465,2,"2024-01-19T13:11:00.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148825,1705669860906,-1408.02,0.00022465,2,"2024-01-19T13:11:00.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148826,1705669860916,-500.0,0.00022465,2,"2024-01-19T13:11:00.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148827,1705669860925,-500.0,0.00022465,2,"2024-01-19T13:11:00.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148828,1705669860935,-500.0,0.00022465,2,"2024-01-19T13:11:00.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148829,1705669860945,-500.0,0.00022465,2,"2024-01-19T13:11:00.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148830,1705669860955,-546.65,0.00022465,2,"2024-01-19T13:11:00.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148831,1705669860966,-841.35,0.00022465,2,"2024-01-19T13:11:00.966",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148832,1705669860975,-770.59,0.00022465,2,"2024-01-19T13:11:00.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148833,1705669860985,-733.89,0.00022465,2,"2024-01-19T13:11:00.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148834,1705669860994,-769.83,0.00022465,2,"2024-01-19T13:11:00.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148835,1705669861004,-926.17,0.00022465,2,"2024-01-19T13:11:01.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148836,1705669861013,-500.0,0.00022465,2,"2024-01-19T13:11:01.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148837,1705669861025,-680.95,0.00022465,2,"2024-01-19T13:11:01.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148838,1705669861036,-500.0,0.00022465,2,"2024-01-19T13:11:01.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148839,1705669861046,-500.0,0.00022465,2,"2024-01-19T13:11:01.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148840,1705669861055,-622.1,0.00022465,2,"2024-01-19T13:11:01.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148841,1705669861065,-500.0,0.00022465,2,"2024-01-19T13:11:01.065",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148842,1705669861074,-500.0,0.00022465,2,"2024-01-19T13:11:01.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148843,1705669861084,-315.708122,0.00022465,2,"2024-01-19T13:11:01.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148844,1705669861095,-500.0,0.00022465,2,"2024-01-19T13:11:01.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148845,1705669861105,-500.0,0.00022465,2,"2024-01-19T13:11:01.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148846,1705669861115,-852.32,0.00022465,2,"2024-01-19T13:11:01.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148847,1705669861124,-541.18,0.00022465,2,"2024-01-19T13:11:01.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148848,1705669861134,-774.53,0.00022465,2,"2024-01-19T13:11:01.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148849,1705669861143,-623.89,0.00022465,2,"2024-01-19T13:11:01.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148850,1705669861153,-500.0,0.00022465,2,"2024-01-19T13:11:01.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148851,1705669861162,-910.14,0.00022465,2,"2024-01-19T13:11:01.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148852,1705669861172,-500.0,0.00022465,2,"2024-01-19T13:11:01.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148853,1705669861182,-500.0,0.00022465,2,"2024-01-19T13:11:01.182",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148854,1705669861192,-918.52,0.00022465,2,"2024-01-19T13:11:01.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148855,1705669861201,-289.78,0.00022465,2,"2024-01-19T13:11:01.201",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148856,1705669861211,-1225.46,0.00022465,2,"2024-01-19T13:11:01.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148857,1705669861221,-1110.62,0.00022465,2,"2024-01-19T13:11:01.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148858,1705669861231,-500.0,0.00022465,2,"2024-01-19T13:11:01.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148859,1705669861240,-500.0,0.00022465,2,"2024-01-19T13:11:01.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148860,1705669861250,-500.0,0.00022465,2,"2024-01-19T13:11:01.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148861,1705669861259,-500.0,0.00022465,2,"2024-01-19T13:11:01.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148862,1705669861269,-722.75,0.00022465,2,"2024-01-19T13:11:01.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148863,1705669861279,-681.27,0.00022465,2,"2024-01-19T13:11:01.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148864,1705669861289,-720.2,0.00022465,2,"2024-01-19T13:11:01.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148865,1705669861298,-1281.21,0.00022465,2,"2024-01-19T13:11:01.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148866,1705669861308,-960.8,0.00022465,2,"2024-01-19T13:11:01.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148867,1705669861317,-500.0,0.00022465,2,"2024-01-19T13:11:01.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148868,1705669861327,-500.0,0.00022465,2,"2024-01-19T13:11:01.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148869,1705669861336,-1200.27,0.00022465,2,"2024-01-19T13:11:01.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148870,1705669861347,-500.0,0.00022465,2,"2024-01-19T13:11:01.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148871,1705669861357,-996.2,0.00022465,2,"2024-01-19T13:11:01.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148872,1705669861366,-500.0,0.00022465,2,"2024-01-19T13:11:01.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148873,1705669861376,-733.48,0.00022465,2,"2024-01-19T13:11:01.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148874,1705669861385,-717.41,0.00022465,2,"2024-01-19T13:11:01.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148875,1705669861395,-500.0,0.00022465,2,"2024-01-19T13:11:01.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148876,1705669861405,-500.0,0.00022465,2,"2024-01-19T13:11:01.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148877,1705669861414,-567.28,0.00022465,2,"2024-01-19T13:11:01.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148878,1705669861425,-500.0,0.00022465,2,"2024-01-19T13:11:01.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148879,1705669861435,-544.36,0.00022465,2,"2024-01-19T13:11:01.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148880,1705669861445,-500.0,0.00022465,2,"2024-01-19T13:11:01.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148881,1705669861455,-500.0,0.00022465,2,"2024-01-19T13:11:01.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148882,1705669861466,-1000.0,0.00022465,2,"2024-01-19T13:11:01.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148883,1705669861476,-500.0,0.00022465,2,"2024-01-19T13:11:01.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148884,1705669861486,-500.0,0.00022465,2,"2024-01-19T13:11:01.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148885,1705669861496,-508.81,0.00022465,2,"2024-01-19T13:11:01.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148886,1705669861505,-500.0,0.00022465,2,"2024-01-19T13:11:01.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148887,1705669861515,-500.0,0.00022465,2,"2024-01-19T13:11:01.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148888,1705669861524,-500.0,0.00022465,2,"2024-01-19T13:11:01.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148889,1705669861534,-500.0,0.00022465,2,"2024-01-19T13:11:01.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148890,1705669861544,-500.0,0.00022465,2,"2024-01-19T13:11:01.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148891,1705669861554,-418.98090116,0.00022465,2,"2024-01-19T13:11:01.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148892,1705669861563,-685.86,0.00022465,2,"2024-01-19T13:11:01.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148893,1705669861573,-500.0,0.00022465,2,"2024-01-19T13:11:01.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148894,1705669861583,-864.15,0.00022465,2,"2024-01-19T13:11:01.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148895,1705669861594,-500.0,0.00022465,2,"2024-01-19T13:11:01.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148896,1705669861604,-502.08,0.00022465,2,"2024-01-19T13:11:01.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148897,1705669861614,-504.94,0.00022465,2,"2024-01-19T13:11:01.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148898,1705669861624,-854.99,0.00022465,2,"2024-01-19T13:11:01.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148899,1705669861634,-511.65173872,0.00022465,2,"2024-01-19T13:11:01.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148900,1705669861644,-606.04,0.00022465,2,"2024-01-19T13:11:01.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148901,1705669861653,-500.0,0.00022465,2,"2024-01-19T13:11:01.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148902,1705669861663,-851.01,0.00022465,2,"2024-01-19T13:11:01.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148903,1705669861673,-571.27,0.00022465,2,"2024-01-19T13:11:01.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148904,1705669861684,-1336.55,0.00022465,2,"2024-01-19T13:11:01.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148905,1705669861693,-533.63827891,0.00022465,2,"2024-01-19T13:11:01.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148906,1705669861703,-500.0,0.00022465,2,"2024-01-19T13:11:01.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148907,1705669861713,-500.0,0.00022465,2,"2024-01-19T13:11:01.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148908,1705669861723,-500.0,0.00022465,2,"2024-01-19T13:11:01.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148909,1705669861733,-953.61,0.00022465,2,"2024-01-19T13:11:01.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148910,1705669861743,-536.63,0.00022465,2,"2024-01-19T13:11:01.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148911,1705669861753,-500.0,0.00022465,2,"2024-01-19T13:11:01.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148912,1705669861762,-500.0,0.00022465,2,"2024-01-19T13:11:01.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148913,1705669861772,-770.79,0.00022465,2,"2024-01-19T13:11:01.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148914,1705669861783,-662.32,0.00022465,2,"2024-01-19T13:11:01.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148915,1705669861795,-500.0,0.00022465,2,"2024-01-19T13:11:01.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148916,1705669861805,-811.51,0.00022465,2,"2024-01-19T13:11:01.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148917,1705669861815,-500.0,0.00022465,2,"2024-01-19T13:11:01.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148918,1705669861824,-500.0,0.00022465,2,"2024-01-19T13:11:01.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148919,1705669861834,-845.2,0.00022465,2,"2024-01-19T13:11:01.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148920,1705669861845,-500.0,0.00022465,2,"2024-01-19T13:11:01.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148921,1705669861855,-788.16,0.00022465,2,"2024-01-19T13:11:01.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148922,1705669861865,-500.0,0.00022465,2,"2024-01-19T13:11:01.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148923,1705669861877,-653.02,0.00022465,2,"2024-01-19T13:11:01.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148924,1705669861887,-500.0,0.00022465,2,"2024-01-19T13:11:01.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148925,1705669861897,-1258.44,0.00022465,2,"2024-01-19T13:11:01.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148926,1705669861906,-500.0,0.00022465,2,"2024-01-19T13:11:01.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148927,1705669861916,-500.0,0.00022465,2,"2024-01-19T13:11:01.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148928,1705669861926,-500.0,0.00022465,2,"2024-01-19T13:11:01.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148929,1705669861935,-500.0,0.00022465,2,"2024-01-19T13:11:01.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148930,1705669861945,-500.0,0.00022465,2,"2024-01-19T13:11:01.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148931,1705669861955,-500.0,0.00022465,2,"2024-01-19T13:11:01.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148932,1705669861964,-500.0,0.00022465,2,"2024-01-19T13:11:01.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148933,1705669861975,-500.0,0.00022465,2,"2024-01-19T13:11:01.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148934,1705669861984,-500.0,0.00022465,2,"2024-01-19T13:11:01.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148935,1705669861994,-500.0,0.00022465,2,"2024-01-19T13:11:01.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148936,1705669862004,-640.03,0.00022465,2,"2024-01-19T13:11:02.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148937,1705669862013,-769.35,0.00022465,2,"2024-01-19T13:11:02.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148938,1705669862023,-570.39,0.00022465,2,"2024-01-19T13:11:02.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148939,1705669862034,-723.58,0.00022465,2,"2024-01-19T13:11:02.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148940,1705669862043,-1088.57,0.00022465,2,"2024-01-19T13:11:02.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148941,1705669862053,-1400.81,0.00022465,2,"2024-01-19T13:11:02.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148942,1705669862062,-500.0,0.00022465,2,"2024-01-19T13:11:02.062",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148943,1705669862073,-613.93,0.00022465,2,"2024-01-19T13:11:02.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148944,1705669862082,-500.0,0.00022465,2,"2024-01-19T13:11:02.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148945,1705669862093,-500.0,0.00022465,2,"2024-01-19T13:11:02.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148946,1705669862103,-749.16,0.00022465,2,"2024-01-19T13:11:02.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148947,1705669862113,-739.73,0.00022465,2,"2024-01-19T13:11:02.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148948,1705669862123,-500.0,0.00022465,2,"2024-01-19T13:11:02.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148949,1705669862133,-500.0,0.00022465,2,"2024-01-19T13:11:02.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148950,1705669862142,-1591.86,0.00022465,2,"2024-01-19T13:11:02.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148951,1705669862152,-500.0,0.00022465,2,"2024-01-19T13:11:02.152",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148952,1705669862161,-520.91,0.00022465,2,"2024-01-19T13:11:02.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148953,1705669862171,-500.0,0.00022465,2,"2024-01-19T13:11:02.171",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148954,1705669862181,-500.0,0.00022465,2,"2024-01-19T13:11:02.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148955,1705669862190,-500.0,0.00022465,2,"2024-01-19T13:11:02.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148956,1705669862199,-556.82,0.00022465,2,"2024-01-19T13:11:02.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148957,1705669862209,-500.0,0.00022465,2,"2024-01-19T13:11:02.209",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148958,1705669862219,-500.0,0.00022465,2,"2024-01-19T13:11:02.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148959,1705669862228,-657.02,0.00022465,2,"2024-01-19T13:11:02.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148960,1705669862238,-522.56063986,0.00022465,2,"2024-01-19T13:11:02.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148961,1705669862248,-903.89,0.00022465,2,"2024-01-19T13:11:02.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148962,1705669862258,-1000.86,0.00022465,2,"2024-01-19T13:11:02.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148963,1705669862267,-500.0,0.00022465,2,"2024-01-19T13:11:02.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148964,1705669862278,-619.43,0.00022465,2,"2024-01-19T13:11:02.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148965,1705669862287,-759.91,0.00022465,2,"2024-01-19T13:11:02.287",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148966,1705669862297,-549.59,0.00022465,2,"2024-01-19T13:11:02.297",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148967,1705669862307,-500.0,0.00022465,2,"2024-01-19T13:11:02.307",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148968,1705669862316,-754.71,0.00022465,2,"2024-01-19T13:11:02.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148969,1705669862326,-500.0,0.00022465,2,"2024-01-19T13:11:02.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148970,1705669862336,-971.36,0.00022465,2,"2024-01-19T13:11:02.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148971,1705669862347,-500.0,0.00022465,2,"2024-01-19T13:11:02.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148972,1705669862358,-500.0,0.00022465,2,"2024-01-19T13:11:02.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148973,1705669862367,-1295.82,0.00022465,2,"2024-01-19T13:11:02.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148974,1705669862378,-500.0,0.00022465,7,"2024-01-19T13:11:02.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148975,1705669862387,-500.0,0.00022465,2,"2024-01-19T13:11:02.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148976,1705669862396,-536.32,0.00022465,2,"2024-01-19T13:11:02.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148977,1705669862406,-697.99,0.00022465,2,"2024-01-19T13:11:02.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148978,1705669862416,-637.25,0.00022465,2,"2024-01-19T13:11:02.416",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148979,1705669862425,-585.76,0.00022465,2,"2024-01-19T13:11:02.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148980,1705669862435,-500.0,0.00022465,2,"2024-01-19T13:11:02.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148981,1705669862445,-508.57,0.00022465,2,"2024-01-19T13:11:02.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148982,1705669862455,-500.0,0.00022465,2,"2024-01-19T13:11:02.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148983,1705669862465,-516.49,0.00022465,2,"2024-01-19T13:11:02.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148984,1705669862474,-500.0,0.00022465,2,"2024-01-19T13:11:02.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148985,1705669862484,-500.0,0.00022465,2,"2024-01-19T13:11:02.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148986,1705669862494,-674.4,0.00022465,2,"2024-01-19T13:11:02.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148987,1705669862504,-1174.25,0.00022465,2,"2024-01-19T13:11:02.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148988,1705669862513,-500.0,0.00022465,2,"2024-01-19T13:11:02.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148989,1705669862523,-500.0,0.00022465,2,"2024-01-19T13:11:02.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148990,1705669862532,-2577.21,0.00022465,2,"2024-01-19T13:11:02.532",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148991,1705669862542,-551.89,0.00022465,2,"2024-01-19T13:11:02.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148992,1705669862551,-1004.34,0.00022465,2,"2024-01-19T13:11:02.551",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148993,1705669862560,-500.0,0.00022465,2,"2024-01-19T13:11:02.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148994,1705669862570,-500.0,0.00022465,2,"2024-01-19T13:11:02.570",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148995,1705669862580,-500.0,0.00022465,2,"2024-01-19T13:11:02.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148996,1705669862590,-595.37,0.00022465,2,"2024-01-19T13:11:02.590",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148997,1705669862600,-500.0,0.00022465,2,"2024-01-19T13:11:02.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148998,1705669862610,-975.94,0.00022465,2,"2024-01-19T13:11:02.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312148999,1705669862620,-1384.81,0.00022465,2,"2024-01-19T13:11:02.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149000,1705669862630,-500.0,0.00022465,2,"2024-01-19T13:11:02.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149001,1705669862641,-300.0,0.00022465,2,"2024-01-19T13:11:02.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149002,1705669862651,-2155.6,0.00022465,2,"2024-01-19T13:11:02.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149003,1705669862661,-500.0,0.00022465,2,"2024-01-19T13:11:02.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149004,1705669862671,-607.66,0.00022465,2,"2024-01-19T13:11:02.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149005,1705669862681,-500.0,0.00022465,2,"2024-01-19T13:11:02.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149006,1705669862690,-993.96,0.00022465,2,"2024-01-19T13:11:02.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149007,1705669862700,-500.0,0.00022465,2,"2024-01-19T13:11:02.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149008,1705669862710,-500.0,0.00022465,2,"2024-01-19T13:11:02.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149009,1705669862720,-500.0,0.00022465,2,"2024-01-19T13:11:02.720",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149010,1705669862729,-500.0,0.00022465,2,"2024-01-19T13:11:02.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149011,1705669862739,-1491.73,0.00022465,2,"2024-01-19T13:11:02.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149012,1705669862749,-500.0,0.00022465,2,"2024-01-19T13:11:02.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149013,1705669862758,-500.0,0.00022465,2,"2024-01-19T13:11:02.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149014,1705669862768,-500.0,0.00022465,2,"2024-01-19T13:11:02.768",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149015,1705669862777,-500.0,0.00022465,2,"2024-01-19T13:11:02.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149016,1705669862787,-2597.14,0.00022465,2,"2024-01-19T13:11:02.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149017,1705669862799,-884.11,0.00022465,2,"2024-01-19T13:11:02.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149018,1705669862809,-500.0,0.00022465,2,"2024-01-19T13:11:02.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149019,1705669862818,-702.17,0.00022465,2,"2024-01-19T13:11:02.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149020,1705669862827,-500.0,0.00022465,2,"2024-01-19T13:11:02.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149021,1705669862839,-500.0,0.00022465,2,"2024-01-19T13:11:02.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149022,1705669862849,-1278.53,0.00022465,2,"2024-01-19T13:11:02.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149023,1705669862859,-509.99,0.00022465,2,"2024-01-19T13:11:02.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149024,1705669862869,-1304.44,0.00022465,2,"2024-01-19T13:11:02.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149025,1705669862881,-644.49,0.00022465,2,"2024-01-19T13:11:02.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149026,1705669862892,-500.0,0.00022465,2,"2024-01-19T13:11:02.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149027,1705669862902,-4136.35,0.00022465,2,"2024-01-19T13:11:02.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149028,1705669862911,-756.21,0.00022465,2,"2024-01-19T13:11:02.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149029,1705669862921,-526.30464415,0.00022465,2,"2024-01-19T13:11:02.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149030,1705669862931,-500.0,0.00022465,2,"2024-01-19T13:11:02.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149031,1705669862941,-957.56,0.00022465,2,"2024-01-19T13:11:02.941",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149032,1705669862950,-1691.78,0.00022465,2,"2024-01-19T13:11:02.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149033,1705669862960,-500.0,0.00022465,2,"2024-01-19T13:11:02.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149034,1705669862969,-500.0,0.00022465,2,"2024-01-19T13:11:02.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149035,1705669862980,-500.0,0.00022465,2,"2024-01-19T13:11:02.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149036,1705669862990,-561.8,0.00022465,2,"2024-01-19T13:11:02.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149037,1705669862999,-500.0,0.00022465,2,"2024-01-19T13:11:02.999",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149038,1705669863009,-1210.49,0.00022465,2,"2024-01-19T13:11:03.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149039,1705669863019,-557.2,0.00022465,2,"2024-01-19T13:11:03.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149040,1705669863029,-500.0,0.00022465,2,"2024-01-19T13:11:03.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149041,1705669863041,-500.0,0.00022465,2,"2024-01-19T13:11:03.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149042,1705669863051,-1263.43,0.00022465,2,"2024-01-19T13:11:03.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149043,1705669863061,-970.19,0.00022465,2,"2024-01-19T13:11:03.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149044,1705669863071,-3690.4,0.00022465,2,"2024-01-19T13:11:03.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149045,1705669863081,-500.0,0.00022465,2,"2024-01-19T13:11:03.081",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149046,1705669863091,-500.0,0.00022465,2,"2024-01-19T13:11:03.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149047,1705669863101,-790.63,0.00022465,2,"2024-01-19T13:11:03.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149048,1705669863111,-500.0,0.00022465,2,"2024-01-19T13:11:03.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149049,1705669863120,-500.0,0.00022465,2,"2024-01-19T13:11:03.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149050,1705669863130,-500.0,0.00022465,2,"2024-01-19T13:11:03.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149051,1705669863140,-702.42,0.00022465,2,"2024-01-19T13:11:03.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149052,1705669863151,-3924.47,0.00022465,2,"2024-01-19T13:11:03.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149053,1705669863161,-500.0,0.00022465,2,"2024-01-19T13:11:03.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149054,1705669863171,-973.67,0.00022465,2,"2024-01-19T13:11:03.171",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149055,1705669863181,-598.21,0.00022465,2,"2024-01-19T13:11:03.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149056,1705669863191,-500.0,0.00022465,2,"2024-01-19T13:11:03.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149057,1705669863200,-1520.21,0.00022465,2,"2024-01-19T13:11:03.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149058,1705669863210,-562.92,0.00022465,2,"2024-01-19T13:11:03.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149059,1705669863219,-500.0,0.00022465,2,"2024-01-19T13:11:03.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149060,1705669863228,-821.93,0.00022465,2,"2024-01-19T13:11:03.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149061,1705669863237,-4002.65,0.00022465,2,"2024-01-19T13:11:03.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149062,1705669863246,-1299.47,0.00022465,2,"2024-01-19T13:11:03.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149063,1705669863256,-1988.16,0.00022465,5,"2024-01-19T13:11:03.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149064,1705669863265,-687.96,0.00022465,2,"2024-01-19T13:11:03.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149065,1705669863274,-508.47523471,0.00022465,2,"2024-01-19T13:11:03.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149066,1705669863284,-1689.55,0.00022465,2,"2024-01-19T13:11:03.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149067,1705669863293,-574.45,0.00022465,2,"2024-01-19T13:11:03.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149068,1705669863303,-500.0,0.00022465,2,"2024-01-19T13:11:03.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149069,1705669863312,-621.19,0.00022465,2,"2024-01-19T13:11:03.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149070,1705669863322,-2788.01,0.00022465,2,"2024-01-19T13:11:03.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149071,1705669863331,-500.0,0.00022465,2,"2024-01-19T13:11:03.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149072,1705669863341,-1406.79,0.00022465,2,"2024-01-19T13:11:03.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149073,1705669863351,-379.05701886,0.00022465,2,"2024-01-19T13:11:03.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149074,1705669863361,-500.0,0.00022465,2,"2024-01-19T13:11:03.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149075,1705669863370,-1676.68,0.00022465,2,"2024-01-19T13:11:03.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149076,1705669863380,-500.0,0.00022465,2,"2024-01-19T13:11:03.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149077,1705669863390,-722.53,0.00022465,2,"2024-01-19T13:11:03.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149078,1705669863400,-500.0,0.00022465,2,"2024-01-19T13:11:03.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149079,1705669863410,-528.2,0.00022465,2,"2024-01-19T13:11:03.410",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149080,1705669863421,-1258.05,0.00022465,2,"2024-01-19T13:11:03.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149081,1705669863431,-500.0,0.00022465,2,"2024-01-19T13:11:03.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149082,1705669863440,-536.55,0.00022465,2,"2024-01-19T13:11:03.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149083,1705669863450,-591.46,0.00022465,2,"2024-01-19T13:11:03.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149084,1705669863459,-500.0,0.00022465,2,"2024-01-19T13:11:03.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149085,1705669863470,-1526.19,0.00022465,2,"2024-01-19T13:11:03.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149086,1705669863480,-1185.94,0.00022465,2,"2024-01-19T13:11:03.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149087,1705669863489,-3581.47,0.00022465,2,"2024-01-19T13:11:03.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149088,1705669863498,-519.9206907,0.00022465,2,"2024-01-19T13:11:03.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149089,1705669863508,-500.0,0.00022465,2,"2024-01-19T13:11:03.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149090,1705669863518,-12146.1,0.00022465,2,"2024-01-19T13:11:03.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149091,1705669863528,-500.0,0.00022465,2,"2024-01-19T13:11:03.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149092,1705669863538,-2612.2,0.00022465,2,"2024-01-19T13:11:03.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149093,1705669863547,-1237.18,0.00022465,2,"2024-01-19T13:11:03.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149094,1705669863558,-858.97,0.00022465,2,"2024-01-19T13:11:03.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149095,1705669863568,-1056.03,0.00022465,2,"2024-01-19T13:11:03.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149096,1705669863578,-656.1,0.00022465,2,"2024-01-19T13:11:03.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149097,1705669863588,-2469.05,0.00022465,2,"2024-01-19T13:11:03.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149098,1705669863599,-500.0,0.00022465,2,"2024-01-19T13:11:03.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149099,1705669863609,-500.0,0.00022465,2,"2024-01-19T13:11:03.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149100,1705669863619,-9252.78,0.00022465,2,"2024-01-19T13:11:03.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149101,1705669863628,-602.84,0.00022465,2,"2024-01-19T13:11:03.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149102,1705669863638,-500.0,0.00022465,2,"2024-01-19T13:11:03.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149103,1705669863648,-15248.18,0.00022465,2,"2024-01-19T13:11:03.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149104,1705669863658,-8551.06,0.00022465,2,"2024-01-19T13:11:03.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149105,1705669863668,-2574.37,0.00022465,2,"2024-01-19T13:11:03.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149106,1705669863678,-500.0,0.00022465,2,"2024-01-19T13:11:03.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149107,1705669863688,-767.02,0.00022465,2,"2024-01-19T13:11:03.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149108,1705669863697,-577.79,0.00022465,2,"2024-01-19T13:11:03.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149109,1705669863707,-543.58,0.00022465,2,"2024-01-19T13:11:03.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149110,1705669863716,-1439.62,0.00022465,2,"2024-01-19T13:11:03.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149111,1705669863726,-1848.98,0.00022465,2,"2024-01-19T13:11:03.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149112,1705669863735,-1228.0,0.00022465,2,"2024-01-19T13:11:03.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149113,1705669863745,-2267.31,0.00022465,2,"2024-01-19T13:11:03.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149114,1705669863755,-335.59,0.00022465,2,"2024-01-19T13:11:03.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149115,1705669863765,-574.86,0.00022465,2,"2024-01-19T13:11:03.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149116,1705669863775,-3257.42,0.00022465,2,"2024-01-19T13:11:03.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149117,1705669863785,-894.19,0.00022465,2,"2024-01-19T13:11:03.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149118,1705669863797,-500.0,0.00022465,2,"2024-01-19T13:11:03.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149119,1705669863807,-585.55,0.00022465,2,"2024-01-19T13:11:03.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149120,1705669863817,-2231.87,0.00022465,2,"2024-01-19T13:11:03.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149121,1705669863827,-5684.2,0.00022465,2,"2024-01-19T13:11:03.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149122,1705669863837,-1414.02,0.00022465,2,"2024-01-19T13:11:03.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149123,1705669863848,-939.86,0.00022465,2,"2024-01-19T13:11:03.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149124,1705669863858,-500.0,0.00022465,2,"2024-01-19T13:11:03.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149125,1705669863867,-580.2,0.00022465,2,"2024-01-19T13:11:03.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149126,1705669863878,-500.0,0.00022465,2,"2024-01-19T13:11:03.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149127,1705669863888,-2102.76,0.00022465,2,"2024-01-19T13:11:03.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149128,1705669863898,-500.0,0.00022465,2,"2024-01-19T13:11:03.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149129,1705669863908,-500.0,0.00022465,2,"2024-01-19T13:11:03.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149130,1705669863917,-4658.46,0.00022465,2,"2024-01-19T13:11:03.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149131,1705669863926,-1984.44,0.00022465,2,"2024-01-19T13:11:03.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149132,1705669863936,-1931.43,0.00022465,2,"2024-01-19T13:11:03.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149133,1705669863945,-3439.18,0.00022465,2,"2024-01-19T13:11:03.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149134,1705669863955,-2207.47,0.00022465,2,"2024-01-19T13:11:03.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149135,1705669863964,-1100.23,0.00022465,2,"2024-01-19T13:11:03.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149136,1705669863974,-500.0,0.00022465,2,"2024-01-19T13:11:03.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149137,1705669863983,-500.0,0.00022465,2,"2024-01-19T13:11:03.983",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149138,1705669863993,-639.82,0.00022465,2,"2024-01-19T13:11:03.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149139,1705669864003,-637.52274189,0.00022465,2,"2024-01-19T13:11:04.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149140,1705669864013,-500.0,0.00022465,2,"2024-01-19T13:11:04.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149141,1705669864023,-644.68,0.00022465,2,"2024-01-19T13:11:04.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149142,1705669864034,-500.0,0.00022465,2,"2024-01-19T13:11:04.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149143,1705669864044,-500.0,0.00022465,2,"2024-01-19T13:11:04.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149144,1705669864053,-500.0,0.00022465,2,"2024-01-19T13:11:04.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149145,1705669864063,-500.0,0.00022465,2,"2024-01-19T13:11:04.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149146,1705669864073,-500.0,0.00022465,2,"2024-01-19T13:11:04.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149147,1705669864083,-759.77,0.00022465,2,"2024-01-19T13:11:04.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149148,1705669864093,-1956.81,0.00022465,2,"2024-01-19T13:11:04.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149149,1705669864103,-500.0,0.00022465,2,"2024-01-19T13:11:04.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149150,1705669864113,-986.14,0.00022465,2,"2024-01-19T13:11:04.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149151,1705669864123,-534.94,0.00022465,2,"2024-01-19T13:11:04.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149152,1705669864133,-686.98,0.00022465,2,"2024-01-19T13:11:04.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149153,1705669864143,-549.98,0.00022465,2,"2024-01-19T13:11:04.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149154,1705669864153,-916.9,0.00022465,2,"2024-01-19T13:11:04.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149155,1705669864163,-869.67,0.00022465,2,"2024-01-19T13:11:04.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149156,1705669864173,-7071.93,0.00022465,2,"2024-01-19T13:11:04.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149157,1705669864183,-2963.64,0.00022465,2,"2024-01-19T13:11:04.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149158,1705669864193,-1215.68,0.00022465,2,"2024-01-19T13:11:04.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149159,1705669864203,-1525.76,0.00022465,2,"2024-01-19T13:11:04.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149160,1705669864212,-621.36,0.00022465,2,"2024-01-19T13:11:04.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149161,1705669864222,-500.0,0.00022465,2,"2024-01-19T13:11:04.222",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149162,1705669864232,-500.0,0.00022465,2,"2024-01-19T13:11:04.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149163,1705669864242,-503.27345333,0.00022465,2,"2024-01-19T13:11:04.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149164,1705669864252,-2140.94,0.00022465,2,"2024-01-19T13:11:04.252",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149165,1705669864262,-710.71,0.00022465,2,"2024-01-19T13:11:04.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149166,1705669864272,-842.67,0.00022465,2,"2024-01-19T13:11:04.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149167,1705669864282,-549.3,0.00022465,2,"2024-01-19T13:11:04.282",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149168,1705669864292,-4445.96,0.00022465,2,"2024-01-19T13:11:04.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149169,1705669864302,-500.0,0.00022465,2,"2024-01-19T13:11:04.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149170,1705669864312,-4442.84,0.00022465,2,"2024-01-19T13:11:04.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149171,1705669864322,-3252.64,0.00022465,2,"2024-01-19T13:11:04.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149172,1705669864332,-9432.03,0.00022465,2,"2024-01-19T13:11:04.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149173,1705669864342,-1494.52,0.00022465,2,"2024-01-19T13:11:04.342",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149174,1705669864352,-500.0,0.00022465,2,"2024-01-19T13:11:04.352",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149175,1705669864363,-2305.27,0.00022465,2,"2024-01-19T13:11:04.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149176,1705669864373,-1994.22,0.00022465,2,"2024-01-19T13:11:04.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149177,1705669864384,-500.0,0.00022465,2,"2024-01-19T13:11:04.384",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149178,1705669864394,-785.42,0.00022465,2,"2024-01-19T13:11:04.394",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149179,1705669864405,-544.14,0.00022465,2,"2024-01-19T13:11:04.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149180,1705669864415,-15331.08,0.00022465,2,"2024-01-19T13:11:04.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149181,1705669864425,-37740.3,0.00022465,2,"2024-01-19T13:11:04.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149182,1705669864435,-500.0,0.00022465,2,"2024-01-19T13:11:04.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149183,1705669864445,-575.23,0.00022465,2,"2024-01-19T13:11:04.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149184,1705669864455,-3240.46,0.00022465,2,"2024-01-19T13:11:04.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149185,1705669864466,-500.0,0.00022465,2,"2024-01-19T13:11:04.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149186,1705669864476,-664.75,0.00022465,2,"2024-01-19T13:11:04.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149187,1705669864486,-500.0,0.00022465,2,"2024-01-19T13:11:04.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149188,1705669864496,-500.0,0.00022465,2,"2024-01-19T13:11:04.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149189,1705669864506,-500.0,0.00022465,2,"2024-01-19T13:11:04.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149190,1705669864516,-500.0,0.00022465,2,"2024-01-19T13:11:04.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149191,1705669864526,-1196.75,0.00022465,2,"2024-01-19T13:11:04.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149192,1705669864537,-500.0,0.00022465,2,"2024-01-19T13:11:04.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149193,1705669864547,-500.0,0.00022465,2,"2024-01-19T13:11:04.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149194,1705669864557,-1846.5,0.00022465,2,"2024-01-19T13:11:04.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149195,1705669864568,-665.6,0.00022465,2,"2024-01-19T13:11:04.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149196,1705669864579,-538.09,0.00022465,2,"2024-01-19T13:11:04.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149197,1705669864591,-2652.58,0.00022465,2,"2024-01-19T13:11:04.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149198,1705669864601,-2233.52,0.00022465,2,"2024-01-19T13:11:04.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149199,1705669864612,-500.0,0.00022465,2,"2024-01-19T13:11:04.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149200,1705669864623,-1124.95,0.00022465,2,"2024-01-19T13:11:04.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149201,1705669864633,-808.35,0.00022465,2,"2024-01-19T13:11:04.633",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149202,1705669864643,-500.0,0.00022465,2,"2024-01-19T13:11:04.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149203,1705669864653,-573.95,0.00022465,2,"2024-01-19T13:11:04.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149204,1705669864664,-3944.13,0.00022465,2,"2024-01-19T13:11:04.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149205,1705669864674,-1635.99,0.00022465,2,"2024-01-19T13:11:04.674",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149206,1705669864684,-750.32,0.00022465,2,"2024-01-19T13:11:04.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149207,1705669864694,-4547.59,0.00022465,2,"2024-01-19T13:11:04.694",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149208,1705669864704,-1281.81,0.00022465,2,"2024-01-19T13:11:04.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149209,1705669864714,-500.0,0.00022465,2,"2024-01-19T13:11:04.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149210,1705669864724,-500.0,0.00022465,2,"2024-01-19T13:11:04.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149211,1705669864734,-8425.91,0.00022465,2,"2024-01-19T13:11:04.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149212,1705669864744,-500.0,0.00022465,2,"2024-01-19T13:11:04.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149213,1705669864754,-500.0,0.00022465,2,"2024-01-19T13:11:04.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149214,1705669864765,-506.59,0.00022465,2,"2024-01-19T13:11:04.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149215,1705669864776,-754.61,0.00022465,2,"2024-01-19T13:11:04.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149216,1705669864787,-1705.42,0.00022465,2,"2024-01-19T13:11:04.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149217,1705669864802,-780.91,0.00022465,2,"2024-01-19T13:11:04.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149218,1705669864812,-591.74,0.00022465,2,"2024-01-19T13:11:04.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149219,1705669864822,-500.0,0.00022465,2,"2024-01-19T13:11:04.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149220,1705669864832,-1313.23,0.00022465,2,"2024-01-19T13:11:04.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149221,1705669864841,-574.32,0.00022465,2,"2024-01-19T13:11:04.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149222,1705669864969,-594.97419526,0.00022465,2,"2024-01-19T13:11:04.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149223,1705669864989,-500.0,0.00022465,2,"2024-01-19T13:11:04.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149224,1705669865000,-2028.69,0.00022465,2,"2024-01-19T13:11:05.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149225,1705669865010,-500.0,0.00022465,2,"2024-01-19T13:11:05.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149226,1705669865021,-633.91,0.00022465,2,"2024-01-19T13:11:05.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149227,1705669865032,-9076.22,0.00022465,2,"2024-01-19T13:11:05.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149228,1705669865042,-500.0,0.00022465,2,"2024-01-19T13:11:05.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149229,1705669865053,-924.14,0.00022465,2,"2024-01-19T13:11:05.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149230,1705669865064,-526.59,0.00022465,2,"2024-01-19T13:11:05.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149231,1705669865076,-500.0,0.00022465,2,"2024-01-19T13:11:05.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149232,1705669865087,-2029.72,0.00022465,2,"2024-01-19T13:11:05.087",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149233,1705669865097,-500.0,0.00022465,2,"2024-01-19T13:11:05.097",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149234,1705669865108,-981.27,0.00022465,2,"2024-01-19T13:11:05.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149235,1705669865119,-826.71,0.00022465,2,"2024-01-19T13:11:05.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149236,1705669865129,-1960.9,0.00022465,2,"2024-01-19T13:11:05.129",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149237,1705669865140,-500.0,0.00022465,2,"2024-01-19T13:11:05.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149238,1705669865150,-4783.55,0.00022465,2,"2024-01-19T13:11:05.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149239,1705669865161,-835.31,0.00022465,2,"2024-01-19T13:11:05.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149240,1705669865172,-500.0,0.00022465,2,"2024-01-19T13:11:05.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149241,1705669865183,-1577.31,0.00022465,2,"2024-01-19T13:11:05.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149242,1705669865194,-5207.41,0.00022465,2,"2024-01-19T13:11:05.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149243,1705669865205,-500.0,0.00022465,2,"2024-01-19T13:11:05.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149244,1705669865216,-500.0,0.00022465,2,"2024-01-19T13:11:05.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149245,1705669865226,-500.0,0.00022465,2,"2024-01-19T13:11:05.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149246,1705669865236,-3855.72,0.00022465,2,"2024-01-19T13:11:05.236",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149247,1705669865247,-544.37622064,0.00022465,2,"2024-01-19T13:11:05.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149248,1705669865257,-500.0,0.00022465,2,"2024-01-19T13:11:05.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149249,1705669865271,-685.58,0.00022465,2,"2024-01-19T13:11:05.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149250,1705669865282,-1179.28,0.00022465,2,"2024-01-19T13:11:05.282",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149251,1705669865293,-793.67,0.00022465,2,"2024-01-19T13:11:05.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149252,1705669865304,-813.09,0.00022465,2,"2024-01-19T13:11:05.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149253,1705669865314,-583.17,0.00022465,2,"2024-01-19T13:11:05.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149254,1705669865325,-2276.82,0.00022465,2,"2024-01-19T13:11:05.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149255,1705669865335,-3177.97,0.00022465,2,"2024-01-19T13:11:05.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149256,1705669865346,-3710.39,0.00022465,2,"2024-01-19T13:11:05.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149257,1705669865357,-500.0,0.00022465,2,"2024-01-19T13:11:05.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149258,1705669865368,-500.0,0.00022465,2,"2024-01-19T13:11:05.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149259,1705669865378,-2628.92,0.00022465,2,"2024-01-19T13:11:05.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149260,1705669865388,-660.03,0.00022465,2,"2024-01-19T13:11:05.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149261,1705669865400,-550.62,0.00022465,2,"2024-01-19T13:11:05.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149262,1705669865411,-19369.32,0.00022465,2,"2024-01-19T13:11:05.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149263,1705669865422,-638.69,0.00022465,2,"2024-01-19T13:11:05.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149264,1705669865432,-500.0,0.00022465,2,"2024-01-19T13:11:05.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149265,1705669865444,-1034.13,0.00022465,2,"2024-01-19T13:11:05.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149266,1705669865454,-2000.88,0.00022465,2,"2024-01-19T13:11:05.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149267,1705669865466,-2148.61,0.00022465,2,"2024-01-19T13:11:05.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149268,1705669865476,-500.0,0.00022465,2,"2024-01-19T13:11:05.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149269,1705669865487,-500.0,0.00022465,2,"2024-01-19T13:11:05.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149270,1705669865498,-25482.51,0.00022465,2,"2024-01-19T13:11:05.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149271,1705669865508,-1717.53,0.00022465,2,"2024-01-19T13:11:05.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149272,1705669865520,-500.0,0.00022465,2,"2024-01-19T13:11:05.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149273,1705669865531,-500.0,0.00022465,2,"2024-01-19T13:11:05.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149274,1705669865543,-1264.98,0.00022465,2,"2024-01-19T13:11:05.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149275,1705669865553,-500.0,0.00022465,2,"2024-01-19T13:11:05.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149276,1705669865564,-746.64,0.00022465,2,"2024-01-19T13:11:05.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149277,1705669865575,-500.0,0.00022465,2,"2024-01-19T13:11:05.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149278,1705669865585,-1739.34,0.00022465,2,"2024-01-19T13:11:05.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149279,1705669865596,-500.0,0.00022465,2,"2024-01-19T13:11:05.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149280,1705669865606,-1153.95,0.00022465,2,"2024-01-19T13:11:05.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149281,1705669865618,-1444.66,0.00022465,2,"2024-01-19T13:11:05.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149282,1705669865629,-4305.99,0.00022465,2,"2024-01-19T13:11:05.629",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149283,1705669865640,-721.93,0.00022465,2,"2024-01-19T13:11:05.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149284,1705669865651,-1568.86,0.00022465,2,"2024-01-19T13:11:05.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149285,1705669865662,-1301.31,0.00022465,2,"2024-01-19T13:11:05.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149286,1705669865672,-500.0,0.00022465,2,"2024-01-19T13:11:05.672",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149287,1705669865683,-1193.88,0.00022465,2,"2024-01-19T13:11:05.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149288,1705669865694,-855.93,0.00022465,2,"2024-01-19T13:11:05.694",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149289,1705669865705,-500.0,0.00022465,2,"2024-01-19T13:11:05.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149290,1705669865715,-1184.09,0.00022465,2,"2024-01-19T13:11:05.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149291,1705669865726,-1441.39,0.00022465,2,"2024-01-19T13:11:05.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149292,1705669865737,-2315.09,0.00022465,2,"2024-01-19T13:11:05.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149293,1705669865748,-2117.61,0.00022465,2,"2024-01-19T13:11:05.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149294,1705669865758,-980.44,0.00022465,2,"2024-01-19T13:11:05.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149295,1705669865769,-2124.5,0.00022465,2,"2024-01-19T13:11:05.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149296,1705669865781,-3846.66,0.00022465,2,"2024-01-19T13:11:05.781",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149297,1705669865794,-1637.31,0.00022465,2,"2024-01-19T13:11:05.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149298,1705669865805,-513.8,0.00022465,2,"2024-01-19T13:11:05.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149299,1705669865815,-757.52,0.00022465,2,"2024-01-19T13:11:05.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149300,1705669865826,-500.0,0.00022465,2,"2024-01-19T13:11:05.826",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149301,1705669865837,-647.07,0.00022465,2,"2024-01-19T13:11:05.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149302,1705669865848,-500.0,0.00022465,2,"2024-01-19T13:11:05.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149303,1705669865859,-883.7,0.00022465,2,"2024-01-19T13:11:05.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149304,1705669865869,-1482.25,0.00022465,2,"2024-01-19T13:11:05.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149305,1705669865881,-2977.49,0.00022465,2,"2024-01-19T13:11:05.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149306,1705669865893,-500.0,0.00022465,2,"2024-01-19T13:11:05.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149307,1705669865903,-2766.49,0.00022465,2,"2024-01-19T13:11:05.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149308,1705669865914,-1781.63,0.00022465,2,"2024-01-19T13:11:05.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149309,1705669865925,-500.0,0.00022465,2,"2024-01-19T13:11:05.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149310,1705669865936,-500.0,0.00022465,2,"2024-01-19T13:11:05.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149311,1705669865947,-661.91,0.00022465,2,"2024-01-19T13:11:05.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149312,1705669865958,-660.55,0.00022465,2,"2024-01-19T13:11:05.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149313,1705669865968,-537.32,0.00022465,2,"2024-01-19T13:11:05.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149314,1705669865980,-567.18,0.00022465,2,"2024-01-19T13:11:05.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149315,1705669865990,-500.0,0.00022465,2,"2024-01-19T13:11:05.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149316,1705669866001,-500.0,0.00022465,2,"2024-01-19T13:11:06.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149317,1705669866013,-761.41,0.00022465,2,"2024-01-19T13:11:06.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149318,1705669866024,-857.58,0.00022465,2,"2024-01-19T13:11:06.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149319,1705669866035,-1153.39,0.00022465,2,"2024-01-19T13:11:06.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149320,1705669866045,-649.92,0.00022465,2,"2024-01-19T13:11:06.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149321,1705669866056,-664.67,0.00022465,2,"2024-01-19T13:11:06.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149322,1705669866067,-323.50086168,0.00022465,2,"2024-01-19T13:11:06.067",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149323,1705669866078,-2418.64,0.00022465,2,"2024-01-19T13:11:06.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149324,1705669866090,-1464.05,0.00022465,2,"2024-01-19T13:11:06.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149325,1705669866102,-8804.12,0.00022465,2,"2024-01-19T13:11:06.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149326,1705669866112,-4399.62,0.00022465,2,"2024-01-19T13:11:06.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149327,1705669866122,-904.22,0.00022465,2,"2024-01-19T13:11:06.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149328,1705669866133,-500.0,0.00022465,2,"2024-01-19T13:11:06.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149329,1705669866144,-2042.08,0.00022465,2,"2024-01-19T13:11:06.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149330,1705669866154,-1340.55,0.00022465,2,"2024-01-19T13:11:06.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149331,1705669866165,-1033.87,0.00022465,2,"2024-01-19T13:11:06.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149332,1705669866175,-4233.95,0.00022465,2,"2024-01-19T13:11:06.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149333,1705669866185,-1827.3,0.00022465,2,"2024-01-19T13:11:06.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149334,1705669866196,-500.0,0.00022465,2,"2024-01-19T13:11:06.196",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149335,1705669866207,-760.36,0.00022465,2,"2024-01-19T13:11:06.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149336,1705669866218,-1837.39,0.00022465,2,"2024-01-19T13:11:06.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149337,1705669866229,-1378.23,0.00022465,2,"2024-01-19T13:11:06.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149338,1705669866239,-500.0,0.00022465,2,"2024-01-19T13:11:06.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149339,1705669866250,-500.0,0.00022465,2,"2024-01-19T13:11:06.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149340,1705669866260,-2761.46,0.00022465,2,"2024-01-19T13:11:06.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149341,1705669866271,-1091.57,0.00022465,2,"2024-01-19T13:11:06.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149342,1705669866283,-938.71,0.00022465,2,"2024-01-19T13:11:06.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149343,1705669866293,-1397.44,0.00022465,2,"2024-01-19T13:11:06.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149344,1705669866305,-500.0,0.00022465,2,"2024-01-19T13:11:06.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149345,1705669866315,-500.0,0.00022465,2,"2024-01-19T13:11:06.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149346,1705669866326,-1145.22,0.00022465,2,"2024-01-19T13:11:06.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149347,1705669866336,-2230.55,0.00022465,2,"2024-01-19T13:11:06.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149348,1705669866349,-2441.81,0.00022465,2,"2024-01-19T13:11:06.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149349,1705669866359,-500.0,0.00022465,2,"2024-01-19T13:11:06.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149350,1705669866369,-4496.97,0.00022465,2,"2024-01-19T13:11:06.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149351,1705669866380,-500.0,0.00022465,2,"2024-01-19T13:11:06.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149352,1705669866391,-500.0,0.00022465,2,"2024-01-19T13:11:06.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149353,1705669866402,-915.54,0.00022465,2,"2024-01-19T13:11:06.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149354,1705669866413,-1052.49,0.00022465,2,"2024-01-19T13:11:06.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149355,1705669866428,-500.0,0.00022465,2,"2024-01-19T13:11:06.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149356,1705669866439,-999.66,0.00022465,2,"2024-01-19T13:11:06.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149357,1705669866450,-1236.9,0.00022465,2,"2024-01-19T13:11:06.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149358,1705669866460,-1813.55,0.00022465,2,"2024-01-19T13:11:06.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149359,1705669866471,-7568.94,0.00022465,2,"2024-01-19T13:11:06.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149360,1705669866482,-1397.72,0.00022465,2,"2024-01-19T13:11:06.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149361,1705669866493,-715.61,0.00022465,2,"2024-01-19T13:11:06.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149362,1705669866504,-500.0,0.00022465,2,"2024-01-19T13:11:06.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149363,1705669866515,-500.0,0.00022465,2,"2024-01-19T13:11:06.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149364,1705669866525,-735.86,0.00022465,2,"2024-01-19T13:11:06.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149365,1705669866536,-500.0,0.00022465,2,"2024-01-19T13:11:06.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149366,1705669866547,-300.0,0.00022471,2,"2024-01-19T13:11:06.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149367,1705669866557,-150.0,0.00022472,2,"2024-01-19T13:11:06.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149368,1705669866568,-332.0457723,0.00022502,2,"2024-01-19T13:11:06.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149369,1705669866579,-13005.71582704,0.00022502,2,"2024-01-19T13:11:06.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149370,1705669866591,-1447.71339773,0.00022502,2,"2024-01-19T13:11:06.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149371,1705669866603,-960.47278166,0.00022502,2,"2024-01-19T13:11:06.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149372,1705669866614,-157.67,0.00022521,2,"2024-01-19T13:11:06.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149373,1705669866625,-206.0,0.0002255,2,"2024-01-19T13:11:06.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149374,1705669866637,-352.66,0.00022561,2,"2024-01-19T13:11:06.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149375,1705669866648,-151.1,0.00022575,2,"2024-01-19T13:11:06.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149376,1705669866659,-210.0,0.00022584,2,"2024-01-19T13:11:06.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149377,1705669866670,-1478.03438221,0.00022586,2,"2024-01-19T13:11:06.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149378,1705669866681,-180.0,0.00022603,2,"2024-01-19T13:11:06.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149379,1705669866693,-155.0,0.00022701,2,"2024-01-19T13:11:06.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149380,1705669866704,-150.0,0.0002273,2,"2024-01-19T13:11:06.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149381,1705669866716,-150.0,0.00022736,2,"2024-01-19T13:11:06.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149382,1705669866727,-2777.79,0.00022738,2,"2024-01-19T13:11:06.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149383,1705669866737,-500.0,0.00022739,2,"2024-01-19T13:11:06.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149384,1705669866748,-500.0,0.00022739,2,"2024-01-19T13:11:06.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149385,1705669866759,-500.0,0.00022739,2,"2024-01-19T13:11:06.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149386,1705669866770,-500.0,0.00022739,2,"2024-01-19T13:11:06.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149387,1705669866783,-500.0,0.00022739,2,"2024-01-19T13:11:06.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149388,1705669866799,-500.0,0.00022739,2,"2024-01-19T13:11:06.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149389,1705669866811,-500.0,0.00022739,2,"2024-01-19T13:11:06.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149390,1705669866823,-500.0,0.00022739,2,"2024-01-19T13:11:06.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149391,1705669866834,-1166.14,0.00022739,2,"2024-01-19T13:11:06.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149392,1705669866845,-506.24708716,0.00022739,2,"2024-01-19T13:11:06.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149393,1705669866857,-500.0,0.00022739,2,"2024-01-19T13:11:06.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149394,1705669866868,-636.19,0.00022739,2,"2024-01-19T13:11:06.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149395,1705669866879,-535.61,0.00022739,2,"2024-01-19T13:11:06.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149396,1705669866890,-500.0,0.00022739,2,"2024-01-19T13:11:06.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149397,1705669866901,-500.0,0.00022739,2,"2024-01-19T13:11:06.901",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149398,1705669866911,-500.0,0.00022739,2,"2024-01-19T13:11:06.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149399,1705669866922,-500.0,0.00022739,2,"2024-01-19T13:11:06.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149400,1705669866933,-881.3,0.00022739,2,"2024-01-19T13:11:06.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149401,1705669866944,-500.0,0.00022739,2,"2024-01-19T13:11:06.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149402,1705669866955,-1150.15,0.00022739,2,"2024-01-19T13:11:06.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149403,1705669866965,-500.0,0.00022739,2,"2024-01-19T13:11:06.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149404,1705669866976,-500.0,0.00022739,2,"2024-01-19T13:11:06.976",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149405,1705669866987,-500.0,0.00022739,2,"2024-01-19T13:11:06.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149406,1705669866998,-536.72506807,0.00022739,2,"2024-01-19T13:11:06.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149407,1705669867009,-500.0,0.00022739,2,"2024-01-19T13:11:07.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149408,1705669867020,-500.0,0.00022739,2,"2024-01-19T13:11:07.020",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149409,1705669867031,-500.0,0.00022739,2,"2024-01-19T13:11:07.031",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149410,1705669867042,-500.0,0.00022739,2,"2024-01-19T13:11:07.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149411,1705669867053,-500.0,0.00022739,2,"2024-01-19T13:11:07.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149412,1705669867064,-558.96,0.00022739,2,"2024-01-19T13:11:07.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149413,1705669867075,-767.26,0.00022739,2,"2024-01-19T13:11:07.075",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149414,1705669867087,-500.0,0.00022739,2,"2024-01-19T13:11:07.087",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149415,1705669867098,-671.71,0.00022739,2,"2024-01-19T13:11:07.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149416,1705669867109,-500.0,0.00022739,2,"2024-01-19T13:11:07.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149417,1705669867120,-500.0,0.00022739,2,"2024-01-19T13:11:07.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149418,1705669867131,-500.0,0.00022739,2,"2024-01-19T13:11:07.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149419,1705669867142,-545.37,0.00022739,2,"2024-01-19T13:11:07.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149420,1705669867153,-500.0,0.00022739,2,"2024-01-19T13:11:07.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149421,1705669867164,-698.53,0.00022739,2,"2024-01-19T13:11:07.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149422,1705669867174,-500.0,0.00022739,2,"2024-01-19T13:11:07.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149423,1705669867185,-500.0,0.00022739,2,"2024-01-19T13:11:07.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149424,1705669867197,-500.0,0.00022739,2,"2024-01-19T13:11:07.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149425,1705669867207,-790.21,0.00022739,2,"2024-01-19T13:11:07.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149426,1705669867219,-500.0,0.00022739,2,"2024-01-19T13:11:07.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149427,1705669867230,-703.41,0.00022739,2,"2024-01-19T13:11:07.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149428,1705669867242,-500.0,0.00022739,2,"2024-01-19T13:11:07.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149429,1705669867253,-500.0,0.00022739,2,"2024-01-19T13:11:07.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149430,1705669867263,-895.32,0.00022739,2,"2024-01-19T13:11:07.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149431,1705669867274,-500.0,0.00022739,2,"2024-01-19T13:11:07.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149432,1705669867285,-500.0,0.00022739,2,"2024-01-19T13:11:07.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149433,1705669867296,-571.69,0.00022739,2,"2024-01-19T13:11:07.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149434,1705669867307,-647.03,0.00022739,2,"2024-01-19T13:11:07.307",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149435,1705669867317,-500.0,0.00022739,2,"2024-01-19T13:11:07.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149436,1705669867328,-500.0,0.00022739,2,"2024-01-19T13:11:07.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149437,1705669867339,-1927.09,0.00022739,2,"2024-01-19T13:11:07.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149438,1705669867350,-711.44,0.00022739,2,"2024-01-19T13:11:07.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149439,1705669867666,-500.0,0.00022739,2,"2024-01-19T13:11:07.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149440,1705669867734,-739.94,0.00022739,2,"2024-01-19T13:11:07.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149441,1705669867745,-500.0,0.00022739,2,"2024-01-19T13:11:07.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149442,1705669867755,-500.0,0.00022739,2,"2024-01-19T13:11:07.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149443,1705669867766,-1124.59,0.00022739,2,"2024-01-19T13:11:07.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149444,1705669867776,-500.0,0.00022739,2,"2024-01-19T13:11:07.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149445,1705669867788,-882.8,0.00022739,2,"2024-01-19T13:11:07.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149446,1705669867800,-500.0,0.00022739,2,"2024-01-19T13:11:07.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149447,1705669867811,-664.41,0.00022739,2,"2024-01-19T13:11:07.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149448,1705669867821,-507.69,0.00022739,2,"2024-01-19T13:11:07.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149449,1705669867835,-883.64,0.00022739,2,"2024-01-19T13:11:07.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149450,1705669867846,-500.0,0.00022739,2,"2024-01-19T13:11:07.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149451,1705669867856,-1919.81,0.00022739,2,"2024-01-19T13:11:07.856",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149452,1705669867867,-450.98488533,0.00022739,2,"2024-01-19T13:11:07.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149453,1705669867878,-413.58031821,0.00022739,2,"2024-01-19T13:11:07.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149454,1705669867889,-500.0,0.00022739,2,"2024-01-19T13:11:07.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149455,1705669867900,-899.16,0.00022739,2,"2024-01-19T13:11:07.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149456,1705669867911,-744.37,0.00022739,2,"2024-01-19T13:11:07.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149457,1705669867921,-500.0,0.00022739,2,"2024-01-19T13:11:07.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149458,1705669867932,-500.0,0.00022739,2,"2024-01-19T13:11:07.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149459,1705669867942,-648.21,0.00022739,2,"2024-01-19T13:11:07.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149460,1705669867952,-1272.95,0.00022739,2,"2024-01-19T13:11:07.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149461,1705669867963,-902.19,0.00022739,2,"2024-01-19T13:11:07.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149462,1705669867974,-500.0,0.00022739,2,"2024-01-19T13:11:07.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149463,1705669867985,-500.0,0.00022739,2,"2024-01-19T13:11:07.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149464,1705669867995,-500.0,0.00022739,2,"2024-01-19T13:11:07.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149465,1705669868007,-1231.59,0.00022739,2,"2024-01-19T13:11:08.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149466,1705669868017,-648.29,0.00022739,2,"2024-01-19T13:11:08.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149467,1705669868028,-500.0,0.00022739,2,"2024-01-19T13:11:08.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149468,1705669868039,-500.0,0.00022739,2,"2024-01-19T13:11:08.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149469,1705669868049,-418.71270679,0.00022739,2,"2024-01-19T13:11:08.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149470,1705669868060,-500.0,0.00022739,2,"2024-01-19T13:11:08.060",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149471,1705669868070,-928.06,0.00022739,2,"2024-01-19T13:11:08.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149472,1705669868080,-500.0,0.00022739,2,"2024-01-19T13:11:08.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149473,1705669868091,-500.0,0.00022739,2,"2024-01-19T13:11:08.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149474,1705669868102,-1262.81,0.00022739,2,"2024-01-19T13:11:08.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149475,1705669868112,-608.03,0.00022739,2,"2024-01-19T13:11:08.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149476,1705669868122,-500.0,0.00022739,2,"2024-01-19T13:11:08.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149477,1705669868133,-500.0,0.00022739,2,"2024-01-19T13:11:08.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149478,1705669868144,-500.0,0.00022739,2,"2024-01-19T13:11:08.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149479,1705669868154,-716.12,0.00022739,2,"2024-01-19T13:11:08.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149480,1705669868165,-563.41,0.00022739,2,"2024-01-19T13:11:08.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149481,1705669868176,-500.0,0.00022739,2,"2024-01-19T13:11:08.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149482,1705669868187,-500.0,0.00022739,2,"2024-01-19T13:11:08.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149483,1705669868199,-172.90938804,0.00022739,2,"2024-01-19T13:11:08.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149484,1705669868210,-903.17,0.00022739,2,"2024-01-19T13:11:08.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149485,1705669868221,-696.7,0.00022739,2,"2024-01-19T13:11:08.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149486,1705669868232,-1064.15,0.00022739,2,"2024-01-19T13:11:08.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149487,1705669868243,-575.26,0.00022739,2,"2024-01-19T13:11:08.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149488,1705669868256,-539.33,0.00022739,2,"2024-01-19T13:11:08.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149489,1705669868267,-500.34,0.00022739,2,"2024-01-19T13:11:08.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149490,1705669868278,-542.26,0.00022739,2,"2024-01-19T13:11:08.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149491,1705669868289,-500.0,0.00022739,2,"2024-01-19T13:11:08.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149492,1705669868300,-631.74717706,0.00022739,2,"2024-01-19T13:11:08.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149493,1705669868311,-2012.98,0.00022739,2,"2024-01-19T13:11:08.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149494,1705669868321,-856.21,0.00022739,2,"2024-01-19T13:11:08.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149495,1705669868332,-684.1,0.00022739,2,"2024-01-19T13:11:08.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149496,1705669868344,-515.06,0.00022739,2,"2024-01-19T13:11:08.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149497,1705669868355,-500.0,0.00022739,2,"2024-01-19T13:11:08.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149498,1705669868366,-814.87,0.00022739,2,"2024-01-19T13:11:08.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149499,1705669868376,-500.0,0.00022739,2,"2024-01-19T13:11:08.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149500,1705669868387,-500.0,0.00022739,2,"2024-01-19T13:11:08.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149501,1705669868398,-500.0,0.00022739,2,"2024-01-19T13:11:08.398",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149502,1705669868409,-500.0,0.00022739,2,"2024-01-19T13:11:08.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149503,1705669868422,-718.46,0.00022739,2,"2024-01-19T13:11:08.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149504,1705669868432,-500.0,0.00022739,2,"2024-01-19T13:11:08.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149505,1705669868442,-500.0,0.00022739,2,"2024-01-19T13:11:08.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149506,1705669868453,-1408.02,0.00022739,2,"2024-01-19T13:11:08.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149507,1705669868464,-500.0,0.00022739,2,"2024-01-19T13:11:08.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149508,1705669868475,-500.0,0.00022739,2,"2024-01-19T13:11:08.475",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149509,1705669868485,-500.0,0.00022739,2,"2024-01-19T13:11:08.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149510,1705669868496,-500.0,0.00022739,2,"2024-01-19T13:11:08.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149511,1705669868507,-546.65,0.00022739,2,"2024-01-19T13:11:08.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149512,1705669868518,-841.35,0.00022739,2,"2024-01-19T13:11:08.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149513,1705669868528,-770.59,0.00022739,2,"2024-01-19T13:11:08.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149514,1705669868539,-733.89,0.00022739,2,"2024-01-19T13:11:08.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149515,1705669868550,-769.83,0.00022739,2,"2024-01-19T13:11:08.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149516,1705669868560,-926.17,0.00022739,2,"2024-01-19T13:11:08.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149517,1705669868571,-500.0,0.00022739,2,"2024-01-19T13:11:08.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149518,1705669868581,-680.95,0.00022739,2,"2024-01-19T13:11:08.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149519,1705669868592,-500.0,0.00022739,2,"2024-01-19T13:11:08.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149520,1705669868604,-622.1,0.00022739,2,"2024-01-19T13:11:08.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149521,1705669868614,-500.0,0.00022739,2,"2024-01-19T13:11:08.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149522,1705669868625,-500.0,0.00022739,2,"2024-01-19T13:11:08.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149523,1705669868636,-500.0,0.00022739,2,"2024-01-19T13:11:08.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149524,1705669868646,-500.0,0.00022739,2,"2024-01-19T13:11:08.646",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149525,1705669868657,-500.0,0.00022739,2,"2024-01-19T13:11:08.657",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149526,1705669868668,-852.32,0.00022739,2,"2024-01-19T13:11:08.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149527,1705669868678,-541.18,0.00022739,2,"2024-01-19T13:11:08.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149528,1705669868689,-774.53,0.00022739,2,"2024-01-19T13:11:08.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149529,1705669868700,-623.89,0.00022739,2,"2024-01-19T13:11:08.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149530,1705669868710,-500.0,0.00022739,2,"2024-01-19T13:11:08.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149531,1705669868721,-910.14,0.00022739,2,"2024-01-19T13:11:08.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149532,1705669868732,-500.0,0.00022739,2,"2024-01-19T13:11:08.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149533,1705669868742,-500.0,0.00022739,2,"2024-01-19T13:11:08.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149534,1705669868753,-918.52,0.00022739,2,"2024-01-19T13:11:08.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149535,1705669868764,-1225.46,0.00022739,2,"2024-01-19T13:11:08.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149536,1705669868774,-1110.62,0.00022739,2,"2024-01-19T13:11:08.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149537,1705669868787,-500.0,0.00022739,2,"2024-01-19T13:11:08.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149538,1705669868803,-408.36305427,0.00022739,2,"2024-01-19T13:11:08.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149539,1705669868814,-500.0,0.00022739,2,"2024-01-19T13:11:08.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149540,1705669868825,-500.0,0.00022739,2,"2024-01-19T13:11:08.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149541,1705669868838,-722.75,0.00022739,2,"2024-01-19T13:11:08.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149542,1705669868849,-681.27,0.00022739,2,"2024-01-19T13:11:08.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149543,1705669868860,-720.2,0.00022739,2,"2024-01-19T13:11:08.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149544,1705669868872,-1281.21,0.00022739,2,"2024-01-19T13:11:08.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149545,1705669868885,-960.8,0.00022739,2,"2024-01-19T13:11:08.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149546,1705669868896,-500.0,0.00022739,2,"2024-01-19T13:11:08.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149547,1705669868907,-500.0,0.00022739,2,"2024-01-19T13:11:08.907",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149548,1705669868918,-1200.27,0.00022739,2,"2024-01-19T13:11:08.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149549,1705669868928,-500.0,0.00022739,2,"2024-01-19T13:11:08.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149550,1705669868939,-996.2,0.00022739,2,"2024-01-19T13:11:08.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149551,1705669868949,-500.0,0.00022739,2,"2024-01-19T13:11:08.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149552,1705669868959,-733.48,0.00022739,2,"2024-01-19T13:11:08.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149553,1705669868969,-717.41,0.00022739,2,"2024-01-19T13:11:08.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149554,1705669868979,-500.0,0.00022739,2,"2024-01-19T13:11:08.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149555,1705669868990,-500.0,0.00022739,2,"2024-01-19T13:11:08.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149556,1705669869000,-567.28,0.00022739,2,"2024-01-19T13:11:09.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149557,1705669869011,-500.0,0.00022739,2,"2024-01-19T13:11:09.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149558,1705669869022,-544.36,0.00022739,2,"2024-01-19T13:11:09.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149559,1705669869032,-500.0,0.00022739,2,"2024-01-19T13:11:09.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149560,1705669869043,-500.0,0.00022739,2,"2024-01-19T13:11:09.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149561,1705669869053,-1000.0,0.00022739,2,"2024-01-19T13:11:09.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149562,1705669869063,-500.0,0.00022739,2,"2024-01-19T13:11:09.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149563,1705669869074,-500.0,0.00022739,2,"2024-01-19T13:11:09.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149564,1705669869084,-508.81,0.00022739,2,"2024-01-19T13:11:09.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149565,1705669869095,-500.0,0.00022739,2,"2024-01-19T13:11:09.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149566,1705669869105,-500.0,0.00022739,2,"2024-01-19T13:11:09.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149567,1705669869115,-500.0,0.00022739,2,"2024-01-19T13:11:09.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149568,1705669869125,-500.0,0.00022739,2,"2024-01-19T13:11:09.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149569,1705669869136,-500.0,0.00022739,2,"2024-01-19T13:11:09.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149570,1705669869146,-685.86,0.00022739,2,"2024-01-19T13:11:09.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149571,1705669869157,-500.0,0.00022739,2,"2024-01-19T13:11:09.157",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149572,1705669869167,-864.15,0.00022739,2,"2024-01-19T13:11:09.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149573,1705669869178,-500.0,0.00022739,2,"2024-01-19T13:11:09.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149574,1705669869189,-502.08,0.00022739,2,"2024-01-19T13:11:09.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149575,1705669869200,-504.94,0.00022739,2,"2024-01-19T13:11:09.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149576,1705669869210,-854.99,0.00022739,2,"2024-01-19T13:11:09.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149577,1705669869222,-606.04,0.00022739,2,"2024-01-19T13:11:09.222",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149578,1705669869232,-500.0,0.00022739,2,"2024-01-19T13:11:09.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149579,1705669869243,-851.01,0.00022739,2,"2024-01-19T13:11:09.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149580,1705669869253,-571.27,0.00022739,2,"2024-01-19T13:11:09.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149581,1705669869264,-1336.55,0.00022739,2,"2024-01-19T13:11:09.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149582,1705669869274,-500.0,0.00022739,2,"2024-01-19T13:11:09.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149583,1705669869285,-500.0,0.00022739,2,"2024-01-19T13:11:09.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149584,1705669869296,-500.0,0.00022739,2,"2024-01-19T13:11:09.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149585,1705669869307,-953.61,0.00022739,2,"2024-01-19T13:11:09.307",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149586,1705669869318,-536.63,0.00022739,2,"2024-01-19T13:11:09.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149587,1705669869329,-500.0,0.00022739,2,"2024-01-19T13:11:09.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149588,1705669869339,-770.79,0.00022739,2,"2024-01-19T13:11:09.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149589,1705669869352,-500.0,0.00022739,2,"2024-01-19T13:11:09.352",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149590,1705669869363,-662.32,0.00022739,2,"2024-01-19T13:11:09.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149591,1705669869374,-484.46430958,0.00022739,2,"2024-01-19T13:11:09.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149592,1705669869384,-811.51,0.00022739,2,"2024-01-19T13:11:09.384",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149593,1705669869395,-500.0,0.00022739,2,"2024-01-19T13:11:09.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149594,1705669869406,-500.0,0.00022739,2,"2024-01-19T13:11:09.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149595,1705669869417,-845.2,0.00022739,2,"2024-01-19T13:11:09.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149596,1705669869427,-500.0,0.00022739,2,"2024-01-19T13:11:09.427",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149597,1705669869438,-788.16,0.00022739,2,"2024-01-19T13:11:09.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149598,1705669869449,-500.0,0.00022739,2,"2024-01-19T13:11:09.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149599,1705669869460,-653.02,0.00022739,2,"2024-01-19T13:11:09.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149600,1705669869471,-500.0,0.00022739,2,"2024-01-19T13:11:09.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149601,1705669869481,-1258.44,0.00022739,2,"2024-01-19T13:11:09.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149602,1705669869491,-500.0,0.00022739,2,"2024-01-19T13:11:09.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149603,1705669869502,-618.52,0.00022739,2,"2024-01-19T13:11:09.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149604,1705669869513,-500.0,0.00022739,2,"2024-01-19T13:11:09.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149605,1705669869523,-500.0,0.00022739,2,"2024-01-19T13:11:09.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149606,1705669869533,-530.48,0.00022739,2,"2024-01-19T13:11:09.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149607,1705669869543,-332.81331016,0.00022739,2,"2024-01-19T13:11:09.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149608,1705669869554,-500.0,0.00022739,2,"2024-01-19T13:11:09.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149609,1705669869565,-500.0,0.00022739,2,"2024-01-19T13:11:09.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149610,1705669869576,-500.0,0.00022739,2,"2024-01-19T13:11:09.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149611,1705669869587,-511.4249444,0.00022739,2,"2024-01-19T13:11:09.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149612,1705669869598,-640.03,0.00022739,2,"2024-01-19T13:11:09.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149613,1705669869609,-769.35,0.00022739,2,"2024-01-19T13:11:09.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149614,1705669869619,-570.39,0.00022739,2,"2024-01-19T13:11:09.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149615,1705669869630,-723.58,0.00022739,2,"2024-01-19T13:11:09.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149616,1705669869642,-1088.57,0.00022739,2,"2024-01-19T13:11:09.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149617,1705669869652,-1400.81,0.00022739,2,"2024-01-19T13:11:09.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149618,1705669869662,-500.0,0.00022739,2,"2024-01-19T13:11:09.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149619,1705669869673,-613.93,0.00022739,2,"2024-01-19T13:11:09.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149620,1705669869683,-500.0,0.00022739,2,"2024-01-19T13:11:09.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149621,1705669869693,-500.0,0.00022739,2,"2024-01-19T13:11:09.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149622,1705669869704,-749.16,0.00022739,2,"2024-01-19T13:11:09.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149623,1705669869714,-739.73,0.00022739,2,"2024-01-19T13:11:09.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149624,1705669869725,-500.0,0.00022739,2,"2024-01-19T13:11:09.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149625,1705669869735,-1591.86,0.00022739,2,"2024-01-19T13:11:09.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149626,1705669869745,-500.0,0.00022739,2,"2024-01-19T13:11:09.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149627,1705669869757,-500.0,0.00022739,2,"2024-01-19T13:11:09.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149628,1705669869767,-520.91,0.00022739,2,"2024-01-19T13:11:09.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149629,1705669869777,-269.17333671,0.00022739,2,"2024-01-19T13:11:09.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149630,1705669869788,-500.0,0.00022739,2,"2024-01-19T13:11:09.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149631,1705669869800,-500.0,0.00022739,2,"2024-01-19T13:11:09.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149632,1705669869810,-556.82,0.00022739,2,"2024-01-19T13:11:09.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149633,1705669869821,-500.0,0.00022739,2,"2024-01-19T13:11:09.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149634,1705669869831,-500.0,0.00022739,2,"2024-01-19T13:11:09.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149635,1705669869841,-657.02,0.00022739,2,"2024-01-19T13:11:09.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149636,1705669869852,-903.89,0.00022739,2,"2024-01-19T13:11:09.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149637,1705669869862,-1000.86,0.00022739,2,"2024-01-19T13:11:09.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149638,1705669869874,-500.0,0.00022739,2,"2024-01-19T13:11:09.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149639,1705669869885,-619.43,0.00022739,2,"2024-01-19T13:11:09.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149640,1705669869895,-759.91,0.00022739,2,"2024-01-19T13:11:09.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149641,1705669869905,-549.59,0.00022739,2,"2024-01-19T13:11:09.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149642,1705669869916,-500.0,0.00022739,2,"2024-01-19T13:11:09.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149643,1705669869927,-754.71,0.00022739,2,"2024-01-19T13:11:09.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149644,1705669869938,-500.0,0.00022739,2,"2024-01-19T13:11:09.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149645,1705669869949,-500.0,0.00022739,2,"2024-01-19T13:11:09.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149646,1705669869960,-500.0,0.00022739,2,"2024-01-19T13:11:09.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149647,1705669869971,-1295.82,0.00022739,2,"2024-01-19T13:11:09.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149648,1705669869981,-500.0,0.00022739,7,"2024-01-19T13:11:09.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149649,1705669869991,-500.0,0.00022739,2,"2024-01-19T13:11:09.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149650,1705669870002,-536.32,0.00022739,2,"2024-01-19T13:11:10.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149651,1705669870013,-697.99,0.00022739,2,"2024-01-19T13:11:10.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149652,1705669870023,-637.25,0.00022739,2,"2024-01-19T13:11:10.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149653,1705669870033,-971.36,0.00022739,2,"2024-01-19T13:11:10.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149654,1705669870043,-585.76,0.00022739,2,"2024-01-19T13:11:10.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149655,1705669870054,-500.0,0.00022739,2,"2024-01-19T13:11:10.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149656,1705669870063,-508.57,0.00022739,2,"2024-01-19T13:11:10.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149657,1705669870074,-500.0,0.00022739,2,"2024-01-19T13:11:10.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149658,1705669870084,-516.49,0.00022739,2,"2024-01-19T13:11:10.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149659,1705669870094,-500.0,0.00022739,2,"2024-01-19T13:11:10.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149660,1705669870105,-500.0,0.00022739,2,"2024-01-19T13:11:10.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149661,1705669870116,-674.4,0.00022739,2,"2024-01-19T13:11:10.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149662,1705669870126,-1174.25,0.00022739,2,"2024-01-19T13:11:10.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149663,1705669870136,-500.0,0.00022739,2,"2024-01-19T13:11:10.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149664,1705669870146,-500.0,0.00022739,2,"2024-01-19T13:11:10.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149665,1705669870156,-2577.21,0.00022739,2,"2024-01-19T13:11:10.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149666,1705669870166,-551.89,0.00022739,2,"2024-01-19T13:11:10.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149667,1705669870177,-1004.34,0.00022739,2,"2024-01-19T13:11:10.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149668,1705669870187,-500.0,0.00022739,2,"2024-01-19T13:11:10.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149669,1705669870198,-500.0,0.00022739,2,"2024-01-19T13:11:10.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149670,1705669870208,-500.0,0.00022739,2,"2024-01-19T13:11:10.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149671,1705669870219,-595.37,0.00022739,2,"2024-01-19T13:11:10.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149672,1705669870229,-500.0,0.00022739,2,"2024-01-19T13:11:10.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149673,1705669870240,-975.94,0.00022739,2,"2024-01-19T13:11:10.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149674,1705669870250,-1384.81,0.00022739,2,"2024-01-19T13:11:10.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149675,1705669870261,-500.0,0.00022739,2,"2024-01-19T13:11:10.261",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149676,1705669870272,-300.0,0.00022739,2,"2024-01-19T13:11:10.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149677,1705669870283,-2155.6,0.00022739,2,"2024-01-19T13:11:10.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149678,1705669870293,-500.0,0.00022739,2,"2024-01-19T13:11:10.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149679,1705669870304,-607.66,0.00022739,2,"2024-01-19T13:11:10.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149680,1705669870315,-500.0,0.00022739,2,"2024-01-19T13:11:10.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149681,1705669870423,-993.96,0.00022739,2,"2024-01-19T13:11:10.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149682,1705669870434,-500.0,0.00022739,2,"2024-01-19T13:11:10.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149683,1705669870445,-500.0,0.00022739,2,"2024-01-19T13:11:10.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149684,1705669870455,-500.0,0.00022739,2,"2024-01-19T13:11:10.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149685,1705669870466,-500.0,0.00022739,2,"2024-01-19T13:11:10.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149686,1705669870476,-1491.73,0.00022739,2,"2024-01-19T13:11:10.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149687,1705669870486,-500.0,0.00022739,2,"2024-01-19T13:11:10.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149688,1705669870497,-500.0,0.00022739,2,"2024-01-19T13:11:10.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149689,1705669870507,-500.0,0.00022739,2,"2024-01-19T13:11:10.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149690,1705669870518,-500.0,0.00022739,2,"2024-01-19T13:11:10.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149691,1705669870528,-2597.14,0.00022739,2,"2024-01-19T13:11:10.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149692,1705669870538,-884.11,0.00022739,2,"2024-01-19T13:11:10.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149693,1705669870548,-500.0,0.00022739,2,"2024-01-19T13:11:10.548",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149694,1705669870559,-702.17,0.00022739,2,"2024-01-19T13:11:10.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149695,1705669870569,-500.0,0.00022739,2,"2024-01-19T13:11:10.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149696,1705669870580,-500.0,0.00022739,2,"2024-01-19T13:11:10.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149697,1705669870590,-1278.53,0.00022739,2,"2024-01-19T13:11:10.590",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149698,1705669870601,-509.99,0.00022739,2,"2024-01-19T13:11:10.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149699,1705669870611,-1304.44,0.00022739,2,"2024-01-19T13:11:10.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149700,1705669870621,-644.49,0.00022739,2,"2024-01-19T13:11:10.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149701,1705669870632,-500.0,0.00022739,2,"2024-01-19T13:11:10.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149702,1705669870642,-4136.35,0.00022739,2,"2024-01-19T13:11:10.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149703,1705669870652,-756.21,0.00022739,2,"2024-01-19T13:11:10.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149704,1705669870662,-500.0,0.00022739,2,"2024-01-19T13:11:10.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149705,1705669870672,-1691.78,0.00022739,2,"2024-01-19T13:11:10.672",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149706,1705669870683,-957.56,0.00022739,2,"2024-01-19T13:11:10.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149707,1705669870692,-500.0,0.00022739,2,"2024-01-19T13:11:10.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149708,1705669870702,-500.0,0.00022739,2,"2024-01-19T13:11:10.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149709,1705669870713,-500.0,0.00022739,2,"2024-01-19T13:11:10.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149710,1705669870723,-561.8,0.00022739,2,"2024-01-19T13:11:10.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149711,1705669870733,-500.0,0.00022739,2,"2024-01-19T13:11:10.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149712,1705669870743,-1210.49,0.00022739,2,"2024-01-19T13:11:10.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149713,1705669870754,-557.2,0.00022739,2,"2024-01-19T13:11:10.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149714,1705669870764,-500.0,0.00022739,2,"2024-01-19T13:11:10.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149715,1705669870774,-500.0,0.00022739,2,"2024-01-19T13:11:10.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149716,1705669870784,-1263.43,0.00022739,2,"2024-01-19T13:11:10.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149717,1705669870797,-970.19,0.00022739,2,"2024-01-19T13:11:10.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149718,1705669870807,-3690.4,0.00022739,2,"2024-01-19T13:11:10.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149719,1705669870817,-500.0,0.00022739,2,"2024-01-19T13:11:10.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149720,1705669870827,-790.63,0.00022739,2,"2024-01-19T13:11:10.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149721,1705669870838,-500.0,0.00022739,2,"2024-01-19T13:11:10.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149722,1705669870848,-500.0,0.00022739,2,"2024-01-19T13:11:10.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149723,1705669870857,-500.0,0.00022739,2,"2024-01-19T13:11:10.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149724,1705669870867,-702.42,0.00022739,2,"2024-01-19T13:11:10.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149725,1705669870879,-3924.47,0.00022739,2,"2024-01-19T13:11:10.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149726,1705669870889,-500.0,0.00022739,2,"2024-01-19T13:11:10.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149727,1705669870900,-973.67,0.00022739,2,"2024-01-19T13:11:10.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149728,1705669870909,-598.21,0.00022739,2,"2024-01-19T13:11:10.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149729,1705669870920,-500.0,0.00022739,2,"2024-01-19T13:11:10.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149730,1705669870930,-1520.21,0.00022739,2,"2024-01-19T13:11:10.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149731,1705669870940,-562.92,0.00022739,2,"2024-01-19T13:11:10.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149732,1705669870950,-500.0,0.00022739,2,"2024-01-19T13:11:10.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149733,1705669870959,-4002.65,0.00022739,2,"2024-01-19T13:11:10.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149734,1705669870968,-1299.47,0.00022739,2,"2024-01-19T13:11:10.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149735,1705669870978,-1988.16,0.00022739,5,"2024-01-19T13:11:10.978",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149736,1705669870987,-687.96,0.00022739,2,"2024-01-19T13:11:10.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149737,1705669870997,-821.93,0.00022739,2,"2024-01-19T13:11:10.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149738,1705669871007,-1689.55,0.00022739,2,"2024-01-19T13:11:11.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149739,1705669871017,-574.45,0.00022739,2,"2024-01-19T13:11:11.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149740,1705669871027,-500.0,0.00022739,2,"2024-01-19T13:11:11.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149741,1705669871037,-621.19,0.00022739,2,"2024-01-19T13:11:11.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149742,1705669871046,-2788.01,0.00022739,2,"2024-01-19T13:11:11.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149743,1705669871056,-500.0,0.00022739,2,"2024-01-19T13:11:11.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149744,1705669871066,-1406.79,0.00022739,2,"2024-01-19T13:11:11.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149745,1705669871076,-500.0,0.00022739,2,"2024-01-19T13:11:11.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149746,1705669871085,-1676.68,0.00022739,2,"2024-01-19T13:11:11.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149747,1705669871095,-500.0,0.00022739,2,"2024-01-19T13:11:11.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149748,1705669871106,-722.53,0.00022739,2,"2024-01-19T13:11:11.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149749,1705669871116,-500.0,0.00022739,2,"2024-01-19T13:11:11.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149750,1705669871126,-528.2,0.00022739,2,"2024-01-19T13:11:11.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149751,1705669871135,-1258.05,0.00022739,2,"2024-01-19T13:11:11.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149752,1705669871144,-500.0,0.00022739,2,"2024-01-19T13:11:11.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149753,1705669871154,-536.55,0.00022739,2,"2024-01-19T13:11:11.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149754,1705669871164,-591.46,0.00022739,2,"2024-01-19T13:11:11.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149755,1705669871174,-608.29953454,0.00022739,2,"2024-01-19T13:11:11.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149756,1705669871184,-1526.19,0.00022739,2,"2024-01-19T13:11:11.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149757,1705669871194,-1185.94,0.00022739,2,"2024-01-19T13:11:11.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149758,1705669871204,-3581.47,0.00022739,2,"2024-01-19T13:11:11.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149759,1705669871214,-500.0,0.00022739,2,"2024-01-19T13:11:11.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149760,1705669871224,-12146.1,0.00022739,2,"2024-01-19T13:11:11.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149761,1705669871234,-354.44528481,0.00022739,2,"2024-01-19T13:11:11.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149762,1705669871244,-2612.2,0.00022739,2,"2024-01-19T13:11:11.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149763,1705669871254,-1237.18,0.00022739,2,"2024-01-19T13:11:11.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149764,1705669871264,-1056.03,0.00022739,2,"2024-01-19T13:11:11.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149765,1705669871274,-858.97,0.00022739,2,"2024-01-19T13:11:11.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149766,1705669871284,-656.1,0.00022739,2,"2024-01-19T13:11:11.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149767,1705669871294,-2469.05,0.00022739,2,"2024-01-19T13:11:11.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149768,1705669871304,-500.0,0.00022739,2,"2024-01-19T13:11:11.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149769,1705669871314,-500.0,0.00022739,2,"2024-01-19T13:11:11.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149770,1705669871325,-9252.78,0.00022739,2,"2024-01-19T13:11:11.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149771,1705669871334,-602.84,0.00022739,2,"2024-01-19T13:11:11.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149772,1705669871344,-500.0,0.00022739,2,"2024-01-19T13:11:11.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149773,1705669871355,-15248.18,0.00022739,2,"2024-01-19T13:11:11.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149774,1705669871364,-8551.06,0.00022739,2,"2024-01-19T13:11:11.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149775,1705669871374,-2574.37,0.00022739,2,"2024-01-19T13:11:11.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149776,1705669871385,-500.0,0.00022739,2,"2024-01-19T13:11:11.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149777,1705669871395,-767.02,0.00022739,2,"2024-01-19T13:11:11.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149778,1705669871405,-577.79,0.00022739,2,"2024-01-19T13:11:11.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149779,1705669871415,-1439.62,0.00022739,2,"2024-01-19T13:11:11.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149780,1705669871425,-543.58,0.00022739,2,"2024-01-19T13:11:11.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149781,1705669871436,-1848.98,0.00022739,2,"2024-01-19T13:11:11.436",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149782,1705669871446,-1228.0,0.00022739,2,"2024-01-19T13:11:11.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149783,1705669871456,-2267.31,0.00022739,2,"2024-01-19T13:11:11.456",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149784,1705669871466,-335.59,0.00022739,2,"2024-01-19T13:11:11.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149785,1705669871476,-574.86,0.00022739,2,"2024-01-19T13:11:11.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149786,1705669871486,-3257.42,0.00022739,2,"2024-01-19T13:11:11.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149787,1705669871496,-894.19,0.00022739,2,"2024-01-19T13:11:11.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149788,1705669871505,-500.0,0.00022739,2,"2024-01-19T13:11:11.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149789,1705669871515,-585.55,0.00022739,2,"2024-01-19T13:11:11.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149790,1705669871525,-2231.87,0.00022739,2,"2024-01-19T13:11:11.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149791,1705669871535,-5684.2,0.00022739,2,"2024-01-19T13:11:11.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149792,1705669871545,-1414.02,0.00022739,2,"2024-01-19T13:11:11.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149793,1705669871556,-939.86,0.00022739,2,"2024-01-19T13:11:11.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149794,1705669871566,-500.0,0.00022739,2,"2024-01-19T13:11:11.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149795,1705669871577,-580.2,0.00022739,2,"2024-01-19T13:11:11.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149796,1705669871587,-500.0,0.00022739,2,"2024-01-19T13:11:11.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149797,1705669871597,-2102.76,0.00022739,2,"2024-01-19T13:11:11.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149798,1705669871607,-500.0,0.00022739,2,"2024-01-19T13:11:11.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149799,1705669871618,-500.0,0.00022739,2,"2024-01-19T13:11:11.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149800,1705669871628,-4658.46,0.00022739,2,"2024-01-19T13:11:11.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149801,1705669871638,-1984.44,0.00022739,2,"2024-01-19T13:11:11.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149802,1705669871649,-1931.43,0.00022739,2,"2024-01-19T13:11:11.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149803,1705669871659,-3439.18,0.00022739,2,"2024-01-19T13:11:11.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149804,1705669871669,-2207.47,0.00022739,2,"2024-01-19T13:11:11.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149805,1705669871679,-1100.23,0.00022739,2,"2024-01-19T13:11:11.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149806,1705669871690,-500.0,0.00022739,2,"2024-01-19T13:11:11.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149807,1705669871699,-500.0,0.00022739,2,"2024-01-19T13:11:11.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149808,1705669871709,-639.82,0.00022739,2,"2024-01-19T13:11:11.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149809,1705669871719,-500.0,0.00022739,2,"2024-01-19T13:11:11.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149810,1705669871729,-644.68,0.00022739,2,"2024-01-19T13:11:11.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149811,1705669871739,-500.0,0.00022739,2,"2024-01-19T13:11:11.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149812,1705669871749,-544.1117531,0.00022739,2,"2024-01-19T13:11:11.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149813,1705669871759,-500.0,0.00022739,2,"2024-01-19T13:11:11.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149814,1705669871769,-500.0,0.00022739,2,"2024-01-19T13:11:11.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149815,1705669871780,-500.0,0.00022739,2,"2024-01-19T13:11:11.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149816,1705669871790,-759.77,0.00022739,2,"2024-01-19T13:11:11.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149817,1705669871802,-1956.81,0.00022739,2,"2024-01-19T13:11:11.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149818,1705669871811,-500.0,0.00022739,2,"2024-01-19T13:11:11.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149819,1705669871821,-986.14,0.00022739,2,"2024-01-19T13:11:11.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149820,1705669871831,-534.94,0.00022739,2,"2024-01-19T13:11:11.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149821,1705669871841,-686.98,0.00022739,2,"2024-01-19T13:11:11.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149822,1705669871852,-549.98,0.00022739,2,"2024-01-19T13:11:11.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149823,1705669871861,-916.9,0.00022739,2,"2024-01-19T13:11:11.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149824,1705669871871,-869.67,0.00022739,2,"2024-01-19T13:11:11.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149825,1705669871881,-7071.93,0.00022739,2,"2024-01-19T13:11:11.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149826,1705669871890,-2963.64,0.00022739,2,"2024-01-19T13:11:11.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149827,1705669871900,-1215.68,0.00022739,2,"2024-01-19T13:11:11.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149828,1705669871909,-1525.76,0.00022739,2,"2024-01-19T13:11:11.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149829,1705669871918,-621.36,0.00022739,2,"2024-01-19T13:11:11.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149830,1705669871927,-500.0,0.00022739,2,"2024-01-19T13:11:11.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149831,1705669871936,-500.0,0.00022739,2,"2024-01-19T13:11:11.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149832,1705669871946,-2140.94,0.00022739,2,"2024-01-19T13:11:11.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149833,1705669871955,-710.71,0.00022739,2,"2024-01-19T13:11:11.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149834,1705669871965,-842.67,0.00022739,2,"2024-01-19T13:11:11.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149835,1705669871974,-549.3,0.00022739,2,"2024-01-19T13:11:11.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149836,1705669871984,-4445.96,0.00022739,2,"2024-01-19T13:11:11.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149837,1705669871993,-500.0,0.00022739,2,"2024-01-19T13:11:11.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149838,1705669872002,-4442.84,0.00022739,2,"2024-01-19T13:11:12.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149839,1705669872013,-3252.64,0.00022739,2,"2024-01-19T13:11:12.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149840,1705669872023,-9432.03,0.00022739,2,"2024-01-19T13:11:12.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149841,1705669872033,-1494.52,0.00022739,2,"2024-01-19T13:11:12.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149842,1705669872042,-500.0,0.00022739,2,"2024-01-19T13:11:12.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149843,1705669872051,-2305.27,0.00022739,2,"2024-01-19T13:11:12.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149844,1705669872061,-1994.22,0.00022739,2,"2024-01-19T13:11:12.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149845,1705669872071,-333.18173879,0.00022739,2,"2024-01-19T13:11:12.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149846,1705669872081,-785.42,0.00022739,2,"2024-01-19T13:11:12.081",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149847,1705669872090,-544.14,0.00022739,2,"2024-01-19T13:11:12.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149848,1705669872100,-15331.08,0.00022739,2,"2024-01-19T13:11:12.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149849,1705669872110,-37740.3,0.00022739,2,"2024-01-19T13:11:12.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149850,1705669872120,-171.65318506,0.00022739,2,"2024-01-19T13:11:12.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149851,1705669872130,-575.23,0.00022739,2,"2024-01-19T13:11:12.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149852,1705669872139,-3240.46,0.00022739,2,"2024-01-19T13:11:12.139",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149853,1705669872149,-500.0,0.00022739,2,"2024-01-19T13:11:12.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149854,1705669872159,-664.75,0.00022739,2,"2024-01-19T13:11:12.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149855,1705669872168,-500.0,0.00022739,2,"2024-01-19T13:11:12.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149856,1705669872178,-500.0,0.00022739,2,"2024-01-19T13:11:12.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149857,1705669872187,-500.0,0.00022739,2,"2024-01-19T13:11:12.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149858,1705669872197,-500.0,0.00022739,2,"2024-01-19T13:11:12.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149859,1705669872206,-500.0,0.00022739,2,"2024-01-19T13:11:12.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149860,1705669872216,-1196.75,0.00022739,2,"2024-01-19T13:11:12.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149861,1705669872225,-500.0,0.00022739,2,"2024-01-19T13:11:12.225",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149862,1705669872234,-1846.5,0.00022739,2,"2024-01-19T13:11:12.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149863,1705669872244,-665.6,0.00022739,2,"2024-01-19T13:11:12.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149864,1705669872253,-2652.58,0.00022739,2,"2024-01-19T13:11:12.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149865,1705669872262,-2233.52,0.00022739,2,"2024-01-19T13:11:12.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149866,1705669872271,-538.09,0.00022739,2,"2024-01-19T13:11:12.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149867,1705669872281,-534.50184495,0.00022739,2,"2024-01-19T13:11:12.281",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149868,1705669872290,-1124.95,0.00022739,2,"2024-01-19T13:11:12.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149869,1705669872299,-808.35,0.00022739,2,"2024-01-19T13:11:12.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149870,1705669872309,-500.0,0.00022739,2,"2024-01-19T13:11:12.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149871,1705669872318,-3944.13,0.00022739,2,"2024-01-19T13:11:12.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149872,1705669872328,-1635.99,0.00022739,2,"2024-01-19T13:11:12.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149873,1705669872337,-573.95,0.00022739,2,"2024-01-19T13:11:12.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149874,1705669872347,-750.32,0.00022739,2,"2024-01-19T13:11:12.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149875,1705669872357,-1281.81,0.00022739,2,"2024-01-19T13:11:12.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149876,1705669872367,-4547.59,0.00022739,2,"2024-01-19T13:11:12.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149877,1705669872376,-500.0,0.00022739,2,"2024-01-19T13:11:12.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149878,1705669872386,-500.0,0.00022739,2,"2024-01-19T13:11:12.386",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149879,1705669872396,-8425.91,0.00022739,2,"2024-01-19T13:11:12.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149880,1705669872406,-500.0,0.00022739,2,"2024-01-19T13:11:12.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149881,1705669872416,-466.75446405,0.00022739,2,"2024-01-19T13:11:12.416",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149882,1705669872426,-506.59,0.00022739,2,"2024-01-19T13:11:12.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149883,1705669872438,-754.61,0.00022739,2,"2024-01-19T13:11:12.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149884,1705669872447,-1705.42,0.00022739,2,"2024-01-19T13:11:12.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149885,1705669872457,-780.91,0.00022739,2,"2024-01-19T13:11:12.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149886,1705669872467,-591.74,0.00022739,2,"2024-01-19T13:11:12.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149887,1705669872476,-574.32,0.00022739,2,"2024-01-19T13:11:12.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149888,1705669872486,-1313.23,0.00022739,2,"2024-01-19T13:11:12.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149889,1705669872496,-500.0,0.00022739,2,"2024-01-19T13:11:12.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149890,1705669872506,-2028.69,0.00022739,2,"2024-01-19T13:11:12.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149891,1705669872516,-500.0,0.00022739,2,"2024-01-19T13:11:12.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149892,1705669872526,-633.91,0.00022739,2,"2024-01-19T13:11:12.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149893,1705669872535,-9076.22,0.00022739,2,"2024-01-19T13:11:12.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149894,1705669872545,-500.0,0.00022739,2,"2024-01-19T13:11:12.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149895,1705669872555,-924.14,0.00022739,2,"2024-01-19T13:11:12.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149896,1705669872565,-526.59,0.00022739,2,"2024-01-19T13:11:12.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149897,1705669872575,-500.0,0.00022739,2,"2024-01-19T13:11:12.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149898,1705669872585,-2029.72,0.00022739,2,"2024-01-19T13:11:12.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149899,1705669872595,-500.0,0.00022739,2,"2024-01-19T13:11:12.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149900,1705669872605,-981.27,0.00022739,2,"2024-01-19T13:11:12.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149901,1705669872615,-826.71,0.00022739,2,"2024-01-19T13:11:12.615",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149902,1705669872624,-1960.9,0.00022739,2,"2024-01-19T13:11:12.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149903,1705669872634,-500.0,0.00022739,2,"2024-01-19T13:11:12.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149904,1705669872644,-4783.55,0.00022739,2,"2024-01-19T13:11:12.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149905,1705669872654,-835.31,0.00022739,2,"2024-01-19T13:11:12.654",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149906,1705669872664,-500.0,0.00022739,2,"2024-01-19T13:11:12.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149907,1705669872673,-1577.31,0.00022739,2,"2024-01-19T13:11:12.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149908,1705669872683,-5207.41,0.00022739,2,"2024-01-19T13:11:12.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149909,1705669872693,-500.0,0.00022739,2,"2024-01-19T13:11:12.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149910,1705669872702,-500.0,0.00022739,2,"2024-01-19T13:11:12.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149911,1705669872712,-500.0,0.00022739,2,"2024-01-19T13:11:12.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149912,1705669872722,-3855.72,0.00022739,2,"2024-01-19T13:11:12.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149913,1705669872732,-500.0,0.00022739,2,"2024-01-19T13:11:12.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149914,1705669872742,-685.58,0.00022739,2,"2024-01-19T13:11:12.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149915,1705669872752,-1179.28,0.00022739,2,"2024-01-19T13:11:12.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149916,1705669872762,-793.67,0.00022739,2,"2024-01-19T13:11:12.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149917,1705669872772,-813.09,0.00022739,2,"2024-01-19T13:11:12.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149918,1705669872782,-583.17,0.00022739,2,"2024-01-19T13:11:12.782",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149919,1705669872792,-2276.82,0.00022739,2,"2024-01-19T13:11:12.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149920,1705669872802,-3177.97,0.00022739,2,"2024-01-19T13:11:12.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149921,1705669872812,-3710.39,0.00022739,2,"2024-01-19T13:11:12.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149922,1705669872822,-500.0,0.00022739,2,"2024-01-19T13:11:12.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149923,1705669872831,-500.0,0.00022739,2,"2024-01-19T13:11:12.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149924,1705669872842,-660.03,0.00022739,2,"2024-01-19T13:11:12.842",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149925,1705669872852,-550.62,0.00022739,2,"2024-01-19T13:11:12.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149926,1705669872861,-2628.92,0.00022739,2,"2024-01-19T13:11:12.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149927,1705669872871,-19369.32,0.00022739,2,"2024-01-19T13:11:12.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149928,1705669872883,-638.69,0.00022739,2,"2024-01-19T13:11:12.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149929,1705669872893,-500.0,0.00022739,2,"2024-01-19T13:11:12.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149930,1705669872902,-1034.13,0.00022739,2,"2024-01-19T13:11:12.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149931,1705669872912,-2000.88,0.00022739,2,"2024-01-19T13:11:12.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149932,1705669872921,-2148.61,0.00022739,2,"2024-01-19T13:11:12.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149933,1705669872931,-500.0,0.00022739,2,"2024-01-19T13:11:12.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149934,1705669872940,-500.0,0.00022739,2,"2024-01-19T13:11:12.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149935,1705669872951,-25482.51,0.00022739,2,"2024-01-19T13:11:12.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149936,1705669872961,-1717.53,0.00022739,2,"2024-01-19T13:11:12.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149937,1705669872970,-500.0,0.00022739,2,"2024-01-19T13:11:12.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149938,1705669872980,-500.0,0.00022739,2,"2024-01-19T13:11:12.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149939,1705669872990,-1264.98,0.00022739,2,"2024-01-19T13:11:12.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149940,1705669872999,-500.0,0.00022739,2,"2024-01-19T13:11:12.999",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149941,1705669873009,-746.64,0.00022739,2,"2024-01-19T13:11:13.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149942,1705669873019,-500.0,0.00022739,2,"2024-01-19T13:11:13.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149943,1705669873029,-1739.34,0.00022739,2,"2024-01-19T13:11:13.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149944,1705669873038,-1153.95,0.00022739,2,"2024-01-19T13:11:13.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149945,1705669873049,-500.0,0.00022739,2,"2024-01-19T13:11:13.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149946,1705669873059,-1444.66,0.00022739,2,"2024-01-19T13:11:13.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149947,1705669873069,-4305.99,0.00022739,2,"2024-01-19T13:11:13.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149948,1705669873079,-721.93,0.00022739,2,"2024-01-19T13:11:13.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149949,1705669873089,-1568.86,0.00022739,2,"2024-01-19T13:11:13.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149950,1705669873099,-1301.31,0.00022739,2,"2024-01-19T13:11:13.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149951,1705669873108,-500.0,0.00022739,2,"2024-01-19T13:11:13.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149952,1705669873118,-1193.88,0.00022739,2,"2024-01-19T13:11:13.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149953,1705669873127,-855.93,0.00022739,2,"2024-01-19T13:11:13.127",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149954,1705669873137,-500.0,0.00022739,2,"2024-01-19T13:11:13.137",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149955,1705669873146,-1184.09,0.00022739,2,"2024-01-19T13:11:13.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149956,1705669873156,-1441.39,0.00022739,2,"2024-01-19T13:11:13.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149957,1705669873165,-2315.09,0.00022739,2,"2024-01-19T13:11:13.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149958,1705669873175,-2117.61,0.00022739,2,"2024-01-19T13:11:13.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149959,1705669873185,-980.44,0.00022739,2,"2024-01-19T13:11:13.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149960,1705669873194,-2124.5,0.00022739,2,"2024-01-19T13:11:13.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149961,1705669873204,-3846.66,0.00022739,2,"2024-01-19T13:11:13.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149962,1705669873214,-1637.31,0.00022739,2,"2024-01-19T13:11:13.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149963,1705669873224,-513.8,0.00022739,2,"2024-01-19T13:11:13.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149964,1705669873234,-757.52,0.00022739,2,"2024-01-19T13:11:13.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149965,1705669873243,-500.0,0.00022739,2,"2024-01-19T13:11:13.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149966,1705669873253,-500.0,0.00022739,2,"2024-01-19T13:11:13.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149967,1705669873263,-883.7,0.00022739,2,"2024-01-19T13:11:13.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149968,1705669873273,-1482.25,0.00022739,2,"2024-01-19T13:11:13.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149969,1705669873283,-2977.49,0.00022739,2,"2024-01-19T13:11:13.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149970,1705669873293,-315.83546503,0.00022739,2,"2024-01-19T13:11:13.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149971,1705669873303,-2766.49,0.00022739,2,"2024-01-19T13:11:13.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149972,1705669873312,-1781.63,0.00022739,2,"2024-01-19T13:11:13.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149973,1705669873322,-500.0,0.00022739,2,"2024-01-19T13:11:13.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149974,1705669873333,-500.0,0.00022739,2,"2024-01-19T13:11:13.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149975,1705669873342,-660.55,0.00022739,2,"2024-01-19T13:11:13.342",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149976,1705669873352,-661.91,0.00022739,2,"2024-01-19T13:11:13.352",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149977,1705669873362,-537.32,0.00022739,2,"2024-01-19T13:11:13.362",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149978,1705669873371,-567.18,0.00022739,2,"2024-01-19T13:11:13.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149979,1705669873381,-500.0,0.00022739,2,"2024-01-19T13:11:13.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149980,1705669873391,-500.0,0.00022739,2,"2024-01-19T13:11:13.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149981,1705669873400,-761.41,0.00022739,2,"2024-01-19T13:11:13.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149982,1705669873410,-857.58,0.00022739,2,"2024-01-19T13:11:13.410",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149983,1705669873419,-1153.39,0.00022739,2,"2024-01-19T13:11:13.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149984,1705669873429,-649.92,0.00022739,2,"2024-01-19T13:11:13.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149985,1705669873439,-664.67,0.00022739,2,"2024-01-19T13:11:13.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149986,1705669873449,-2418.64,0.00022739,2,"2024-01-19T13:11:13.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149987,1705669873458,-1464.05,0.00022739,2,"2024-01-19T13:11:13.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149988,1705669873467,-8804.12,0.00022739,2,"2024-01-19T13:11:13.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149989,1705669873477,-4399.62,0.00022739,2,"2024-01-19T13:11:13.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149990,1705669873487,-904.22,0.00022739,2,"2024-01-19T13:11:13.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149991,1705669873497,-500.0,0.00022739,2,"2024-01-19T13:11:13.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149992,1705669873507,-2042.08,0.00022739,2,"2024-01-19T13:11:13.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149993,1705669873517,-1033.87,0.00022739,2,"2024-01-19T13:11:13.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149994,1705669873527,-1340.55,0.00022739,2,"2024-01-19T13:11:13.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149995,1705669873537,-4233.95,0.00022739,2,"2024-01-19T13:11:13.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149996,1705669873547,-1827.3,0.00022739,2,"2024-01-19T13:11:13.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149997,1705669873557,-500.0,0.00022739,2,"2024-01-19T13:11:13.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149998,1705669873567,-1837.39,0.00022739,2,"2024-01-19T13:11:13.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312149999,1705669873577,-760.36,0.00022739,2,"2024-01-19T13:11:13.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150000,1705669873586,-1378.23,0.00022739,2,"2024-01-19T13:11:13.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150001,1705669873596,-500.0,0.00022739,2,"2024-01-19T13:11:13.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150002,1705669873608,-500.0,0.00022739,2,"2024-01-19T13:11:13.608",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150003,1705669873618,-2761.46,0.00022739,2,"2024-01-19T13:11:13.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150004,1705669873628,-938.71,0.00022739,2,"2024-01-19T13:11:13.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150005,1705669873638,-1397.44,0.00022739,2,"2024-01-19T13:11:13.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150006,1705669873648,-1091.57,0.00022739,2,"2024-01-19T13:11:13.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150007,1705669873658,-500.0,0.00022739,2,"2024-01-19T13:11:13.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150008,1705669873668,-500.0,0.00022739,2,"2024-01-19T13:11:13.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150009,1705669873678,-1145.22,0.00022739,2,"2024-01-19T13:11:13.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150010,1705669873689,-2230.55,0.00022739,2,"2024-01-19T13:11:13.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150011,1705669873699,-2441.81,0.00022739,2,"2024-01-19T13:11:13.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150012,1705669873709,-500.0,0.00022739,2,"2024-01-19T13:11:13.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150013,1705669873721,-4496.97,0.00022739,2,"2024-01-19T13:11:13.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150014,1705669873731,-500.0,0.00022739,2,"2024-01-19T13:11:13.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150015,1705669873742,-500.0,0.00022739,2,"2024-01-19T13:11:13.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150016,1705669873752,-915.54,0.00022739,2,"2024-01-19T13:11:13.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150017,1705669873761,-1052.49,0.00022739,2,"2024-01-19T13:11:13.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150018,1705669873771,-500.0,0.00022739,2,"2024-01-19T13:11:13.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150019,1705669873780,-999.66,0.00022739,2,"2024-01-19T13:11:13.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150020,1705669873791,-1236.9,0.00022739,2,"2024-01-19T13:11:13.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150021,1705669873802,-7568.94,0.00022739,2,"2024-01-19T13:11:13.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150022,1705669873811,-1813.55,0.00022739,2,"2024-01-19T13:11:13.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150023,1705669873821,-1397.72,0.00022739,2,"2024-01-19T13:11:13.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150024,1705669873830,-715.61,0.00022739,2,"2024-01-19T13:11:13.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150025,1705669873841,-500.0,0.00022739,2,"2024-01-19T13:11:13.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150026,1705669873852,-500.0,0.00022739,2,"2024-01-19T13:11:13.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150027,1705669873863,-735.86,0.00022739,2,"2024-01-19T13:11:13.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150028,1705669873874,-500.0,0.00022739,2,"2024-01-19T13:11:13.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150029,1705669873884,-2712.45923272,0.0002275,2,"2024-01-19T13:11:13.884",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150030,1705669873894,-160.0,0.00022766,2,"2024-01-19T13:11:13.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150031,1705669873904,-400.0,0.000228,8,"2024-01-19T13:11:13.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150032,1705669873914,-500.0,0.00022816,2,"2024-01-19T13:11:13.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150033,1705669873924,-1426.3407386,0.00022818,6,"2024-01-19T13:11:13.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150034,1705669873933,-151.1,0.00022819,2,"2024-01-19T13:11:13.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150035,1705669873943,-157.0,0.0002286,2,"2024-01-19T13:11:13.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150036,1705669873953,-482.85,0.00022869,2,"2024-01-19T13:11:13.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150037,1705669873963,-152.32647703,0.000229,2,"2024-01-19T13:11:13.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150038,1705669873973,-400.0,0.000229,8,"2024-01-19T13:11:13.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150039,1705669873985,-401.77,0.00022946,2,"2024-01-19T13:11:13.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150040,1705669873995,-401.77,0.00022946,2,"2024-01-19T13:11:13.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150041,1705669874005,-941.43,0.00022946,2,"2024-01-19T13:11:14.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150042,1705669874016,-941.43,0.00022946,2,"2024-01-19T13:11:14.016",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150043,1705669874026,-941.43,0.00022946,2,"2024-01-19T13:11:14.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150044,1705669874035,-941.43,0.00022946,2,"2024-01-19T13:11:14.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150045,1705669874045,-500.0,0.00022965,2,"2024-01-19T13:11:14.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150046,1705669874055,-500.0,0.00022965,2,"2024-01-19T13:11:14.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150047,1705669874065,-1117.22,0.00022965,2,"2024-01-19T13:11:14.065",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150048,1705669874074,-500.0,0.00022966,2,"2024-01-19T13:11:14.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150049,1705669874084,-500.0,0.00022966,2,"2024-01-19T13:11:14.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150050,1705669874094,-1117.22,0.00022966,2,"2024-01-19T13:11:14.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150051,1705669874105,-2777.79,0.00022966,2,"2024-01-19T13:11:14.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150052,1705669874115,-2777.79,0.00022966,2,"2024-01-19T13:11:14.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150053,1705669874125,-1793.21,0.00022966,2,"2024-01-19T13:11:14.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150054,1705669874134,-502.29180648,0.00022966,2,"2024-01-19T13:11:14.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150055,1705669874149,-1305.51,0.00022966,2,"2024-01-19T13:11:14.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150056,1705669874158,-500.0,0.00022966,2,"2024-01-19T13:11:14.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150057,1705669874168,-1000.0,0.00022966,7,"2024-01-19T13:11:14.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150058,1705669874178,-998.25,0.00022966,2,"2024-01-19T13:11:14.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150059,1705669874189,-776.9,0.00022966,2,"2024-01-19T13:11:14.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150060,1705669874199,-784.93,0.00022966,2,"2024-01-19T13:11:14.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150061,1705669874210,-544.79,0.00022966,2,"2024-01-19T13:11:14.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150062,1705669874220,-940.43,0.00022966,2,"2024-01-19T13:11:14.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150063,1705669874230,-500.0,0.00022966,2,"2024-01-19T13:11:14.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150064,1705669874240,-952.59,0.00022966,2,"2024-01-19T13:11:14.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150065,1705669874250,-500.68,0.00022966,2,"2024-01-19T13:11:14.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150066,1705669874260,-729.01,0.00022966,2,"2024-01-19T13:11:14.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150067,1705669874270,-500.0,0.00022966,2,"2024-01-19T13:11:14.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150068,1705669874279,-570.65,0.00022966,2,"2024-01-19T13:11:14.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150069,1705669874289,-1138.38,0.00022966,2,"2024-01-19T13:11:14.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150070,1705669874299,-1506.44,0.00022966,2,"2024-01-19T13:11:14.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150071,1705669874309,-850.36,0.00022966,2,"2024-01-19T13:11:14.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150072,1705669874319,-1199.42,0.00022966,2,"2024-01-19T13:11:14.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150073,1705669874329,-1703.39,0.00022966,2,"2024-01-19T13:11:14.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150074,1705669874340,-1197.96,0.00022966,2,"2024-01-19T13:11:14.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150075,1705669874351,-500.0,0.00022966,2,"2024-01-19T13:11:14.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150076,1705669874361,-678.77,0.00022966,2,"2024-01-19T13:11:14.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150077,1705669874371,-583.35,0.00022966,2,"2024-01-19T13:11:14.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150078,1705669874381,-894.82,0.00022966,2,"2024-01-19T13:11:14.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150079,1705669874392,-858.01,0.00022966,2,"2024-01-19T13:11:14.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150080,1705669874401,-691.38,0.00022966,2,"2024-01-19T13:11:14.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150081,1705669874411,-971.8,0.00022966,2,"2024-01-19T13:11:14.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150082,1705669874422,-2000.0,0.00022966,2,"2024-01-19T13:11:14.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150083,1705669874432,-692.80565913,0.00022966,2,"2024-01-19T13:11:14.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150084,1705669874442,-798.78,0.00022966,2,"2024-01-19T13:11:14.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150085,1705669874453,-966.67,0.00022966,2,"2024-01-19T13:11:14.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150086,1705669874464,-500.0,0.00022966,2,"2024-01-19T13:11:14.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150087,1705669874474,-1108.5,0.00022966,2,"2024-01-19T13:11:14.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150088,1705669874485,-500.0,0.00022966,2,"2024-01-19T13:11:14.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150089,1705669874495,-952.64,0.00022966,2,"2024-01-19T13:11:14.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150090,1705669874506,-508.2269982,0.00022966,2,"2024-01-19T13:11:14.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150091,1705669874516,-500.0,0.00022966,2,"2024-01-19T13:11:14.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150092,1705669874527,-920.74,0.00022966,2,"2024-01-19T13:11:14.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150093,1705669874537,-1155.38,0.00022966,2,"2024-01-19T13:11:14.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150094,1705669874547,-500.0,0.00022966,2,"2024-01-19T13:11:14.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150095,1705669874558,-500.0,0.00022966,2,"2024-01-19T13:11:14.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150096,1705669874568,-500.0,0.00022966,2,"2024-01-19T13:11:14.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150097,1705669874578,-656.74,0.00022966,2,"2024-01-19T13:11:14.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150098,1705669874588,-1240.41,0.00022966,2,"2024-01-19T13:11:14.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150099,1705669874599,-500.0,0.00022966,2,"2024-01-19T13:11:14.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150100,1705669874609,-1113.02,0.00022966,2,"2024-01-19T13:11:14.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150101,1705669874620,-500.0,0.00022966,2,"2024-01-19T13:11:14.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150102,1705669874631,-594.85,0.00022966,2,"2024-01-19T13:11:14.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150103,1705669874641,-1108.53,0.00022966,2,"2024-01-19T13:11:14.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150104,1705669874652,-500.0,0.00022966,2,"2024-01-19T13:11:14.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150105,1705669874662,-685.72,0.00022966,2,"2024-01-19T13:11:14.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150106,1705669874839,-2887.99,0.00022966,2,"2024-01-19T13:11:14.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150107,1705669874851,-1061.46,0.00022966,2,"2024-01-19T13:11:14.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150108,1705669874861,-2576.06,0.00022966,2,"2024-01-19T13:11:14.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150109,1705669874872,-884.86,0.00022966,2,"2024-01-19T13:11:14.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150110,1705669874883,-1444.68,0.00022966,2,"2024-01-19T13:11:14.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150111,1705669874893,-1400.48,0.00022966,2,"2024-01-19T13:11:14.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150112,1705669874904,-800.66,0.00022966,2,"2024-01-19T13:11:14.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150113,1705669874914,-500.0,0.00022966,2,"2024-01-19T13:11:14.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150114,1705669874924,-718.12,0.00022966,2,"2024-01-19T13:11:14.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150115,1705669874934,-819.09,0.00022966,2,"2024-01-19T13:11:14.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150116,1705669874944,-1194.07,0.00022966,2,"2024-01-19T13:11:14.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150117,1705669874953,-1896.64,0.00022966,2,"2024-01-19T13:11:14.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150118,1705669874964,-1350.41,0.00022966,2,"2024-01-19T13:11:14.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150119,1705669874976,-1068.88,0.00022966,2,"2024-01-19T13:11:14.976",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150120,1705669874986,-905.24,0.00022966,2,"2024-01-19T13:11:14.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150121,1705669874996,-500.0,0.00022966,2,"2024-01-19T13:11:14.996",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150122,1705669875007,-1145.69,0.00022966,2,"2024-01-19T13:11:15.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150123,1705669875017,-502.2,0.00022966,2,"2024-01-19T13:11:15.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150124,1705669875027,-1504.96,0.00022966,2,"2024-01-19T13:11:15.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150125,1705669875038,-500.0,0.00022966,2,"2024-01-19T13:11:15.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150126,1705669875048,-1076.22,0.00022966,2,"2024-01-19T13:11:15.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150127,1705669875059,-1677.73,0.00022966,2,"2024-01-19T13:11:15.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150128,1705669875069,-209.21422491,0.00022967,2,"2024-01-19T13:11:15.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150129,1705669875080,-509.91620346,0.00022967,2,"2024-01-19T13:11:15.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150130,1705669875090,-503.84209883,0.00022967,2,"2024-01-19T13:11:15.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150131,1705669875102,-178.11456844,0.00022967,2,"2024-01-19T13:11:15.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150132,1705669875112,-500.0,0.00022967,2,"2024-01-19T13:11:15.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150133,1705669875122,-500.0,0.00022967,2,"2024-01-19T13:11:15.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150134,1705669875133,-188.37522881,0.00022967,2,"2024-01-19T13:11:15.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150135,1705669875144,-502.95867543,0.00022967,2,"2024-01-19T13:11:15.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150136,1705669875154,-430.51029108,0.00022967,2,"2024-01-19T13:11:15.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150137,1705669875165,-500.0,0.00022967,2,"2024-01-19T13:11:15.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150138,1705669875175,-500.0,0.00022967,2,"2024-01-19T13:11:15.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150139,1705669875187,-500.0,0.00022967,2,"2024-01-19T13:11:15.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150140,1705669875197,-502.64614253,0.00022967,2,"2024-01-19T13:11:15.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150141,1705669875208,-362.17612718,0.00022967,2,"2024-01-19T13:11:15.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150142,1705669875218,-500.0,0.00022967,2,"2024-01-19T13:11:15.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150143,1705669875229,-503.99859705,0.00022967,2,"2024-01-19T13:11:15.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150144,1705669875239,-500.0,0.00022967,2,"2024-01-19T13:11:15.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150145,1705669875249,-500.0,0.00022967,2,"2024-01-19T13:11:15.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150146,1705669875259,-500.0,0.00022967,2,"2024-01-19T13:11:15.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150147,1705669875269,-500.0,0.00022967,2,"2024-01-19T13:11:15.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150148,1705669875279,-500.0,0.00022967,2,"2024-01-19T13:11:15.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150149,1705669875289,-509.54812782,0.00022967,2,"2024-01-19T13:11:15.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150150,1705669875300,-515.56936524,0.00022967,2,"2024-01-19T13:11:15.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150151,1705669875312,-500.0,0.00022967,2,"2024-01-19T13:11:15.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150152,1705669875322,-500.0,0.00022967,2,"2024-01-19T13:11:15.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150153,1705669875333,-506.3038131,0.00022967,2,"2024-01-19T13:11:15.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150154,1705669875343,-500.0,0.00022967,2,"2024-01-19T13:11:15.343",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150155,1705669875354,-500.0,0.00022967,2,"2024-01-19T13:11:15.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150156,1705669875364,-492.56946378,0.00022967,2,"2024-01-19T13:11:15.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150157,1705669875375,-500.0,0.00022967,2,"2024-01-19T13:11:15.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150158,1705669875385,-319.48093231,0.00022967,2,"2024-01-19T13:11:15.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150159,1705669875396,-500.0,0.00022967,2,"2024-01-19T13:11:15.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150160,1705669875406,-500.0,0.00022967,2,"2024-01-19T13:11:15.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150161,1705669875417,-500.0,0.00022967,2,"2024-01-19T13:11:15.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150162,1705669875428,-500.0,0.00022967,2,"2024-01-19T13:11:15.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150163,1705669875438,-501.91089486,0.00022967,2,"2024-01-19T13:11:15.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150164,1705669875448,-500.0,0.00022967,10,"2024-01-19T13:11:15.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150165,1705669875459,-500.0,0.00022967,2,"2024-01-19T13:11:15.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150166,1705669875469,-500.0,0.00022967,2,"2024-01-19T13:11:15.469",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150167,1705669875479,-260.50122287,0.00022968,2,"2024-01-19T13:11:15.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150168,1705669875491,-206.73159676,0.00022968,2,"2024-01-19T13:11:15.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150169,1705669875502,-500.0,0.00022968,2,"2024-01-19T13:11:15.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150170,1705669875513,-500.0,0.00022968,2,"2024-01-19T13:11:15.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150171,1705669875524,-500.0,0.00022968,2,"2024-01-19T13:11:15.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150172,1705669875535,-500.0,0.00022968,2,"2024-01-19T13:11:15.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150173,1705669875545,-500.0,0.00022968,2,"2024-01-19T13:11:15.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150174,1705669875555,-500.0,0.00022968,2,"2024-01-19T13:11:15.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150175,1705669875566,-1117.22,0.00022968,2,"2024-01-19T13:11:15.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150176,1705669875577,-1117.22,0.00022968,2,"2024-01-19T13:11:15.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150177,1705669875587,-2777.79,0.00022968,2,"2024-01-19T13:11:15.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150178,1705669875598,-500.0,0.00022968,2,"2024-01-19T13:11:15.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150179,1705669875612,-723.89,0.00022969,2,"2024-01-19T13:11:15.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150180,1705669875622,-500.0,0.00022969,2,"2024-01-19T13:11:15.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150181,1705669875633,-657.2,0.00022969,2,"2024-01-19T13:11:15.633",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150182,1705669875644,-500.0,0.00022969,2,"2024-01-19T13:11:15.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150183,1705669875654,-500.0,0.00022969,2,"2024-01-19T13:11:15.654",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150184,1705669875664,-658.25,0.00022969,2,"2024-01-19T13:11:15.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150185,1705669875676,-500.0,0.00022969,2,"2024-01-19T13:11:15.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150186,1705669875686,-500.0,0.00022969,2,"2024-01-19T13:11:15.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150187,1705669875697,-500.0,0.00022969,2,"2024-01-19T13:11:15.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150188,1705669875708,-500.0,0.00022969,2,"2024-01-19T13:11:15.708",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150189,1705669875718,-500.0,0.00022969,2,"2024-01-19T13:11:15.718",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150190,1705669875729,-500.0,0.00022969,2,"2024-01-19T13:11:15.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150191,1705669875740,-500.0,0.00022969,2,"2024-01-19T13:11:15.740",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150192,1705669875752,-500.0,0.00022969,2,"2024-01-19T13:11:15.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150193,1705669875762,-570.75,0.00022969,2,"2024-01-19T13:11:15.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150194,1705669875773,-500.0,0.00022969,2,"2024-01-19T13:11:15.773",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150195,1705669875784,-582.99,0.00022969,2,"2024-01-19T13:11:15.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150196,1705669875797,-500.0,0.00022969,2,"2024-01-19T13:11:15.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150197,1705669875807,-500.0,0.00022969,2,"2024-01-19T13:11:15.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150198,1705669875818,-500.0,0.00022969,2,"2024-01-19T13:11:15.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150199,1705669875829,-1449.11,0.00022969,2,"2024-01-19T13:11:15.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150200,1705669875841,-500.0,0.00022969,2,"2024-01-19T13:11:15.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150201,1705669875853,-1134.6,0.00022969,2,"2024-01-19T13:11:15.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150202,1705669875865,-500.0,0.00022969,2,"2024-01-19T13:11:15.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150203,1705669875876,-598.69,0.00022969,2,"2024-01-19T13:11:15.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150204,1705669875886,-638.02,0.00022969,2,"2024-01-19T13:11:15.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150205,1705669875895,-500.0,0.00022969,2,"2024-01-19T13:11:15.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150206,1705669875905,-500.0,0.00022969,2,"2024-01-19T13:11:15.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150207,1705669875916,-500.0,0.00022969,2,"2024-01-19T13:11:15.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150208,1705669875926,-746.32,0.00022969,2,"2024-01-19T13:11:15.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150209,1705669875937,-532.01,0.00022969,2,"2024-01-19T13:11:15.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150210,1705669875948,-500.0,0.00022969,2,"2024-01-19T13:11:15.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150211,1705669875958,-616.63291075,0.00022969,2,"2024-01-19T13:11:15.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150212,1705669875969,-500.0,0.00022969,2,"2024-01-19T13:11:15.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150213,1705669875979,-795.41,0.00022969,2,"2024-01-19T13:11:15.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150214,1705669875990,-500.0,0.00022969,2,"2024-01-19T13:11:15.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150215,1705669875999,-500.0,0.00022969,2,"2024-01-19T13:11:15.999",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150216,1705669876010,-500.0,0.00022969,2,"2024-01-19T13:11:16.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150217,1705669876019,-1341.46,0.00022969,2,"2024-01-19T13:11:16.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150218,1705669876030,-500.0,0.00022969,2,"2024-01-19T13:11:16.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150219,1705669876040,-2777.79,0.00022969,2,"2024-01-19T13:11:16.040",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150220,1705669876050,-500.0,0.00022969,2,"2024-01-19T13:11:16.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150221,1705669876061,-500.0,0.00022969,2,"2024-01-19T13:11:16.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150222,1705669876072,-500.0,0.00022969,2,"2024-01-19T13:11:16.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150223,1705669876082,-555.25,0.00022969,2,"2024-01-19T13:11:16.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150224,1705669876092,-849.48,0.00022969,2,"2024-01-19T13:11:16.092",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150225,1705669876104,-500.0,0.00022969,2,"2024-01-19T13:11:16.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150226,1705669876114,-500.0,0.00022969,2,"2024-01-19T13:11:16.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150227,1705669876124,-500.0,0.00022969,2,"2024-01-19T13:11:16.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150228,1705669876134,-549.55,0.00022969,2,"2024-01-19T13:11:16.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150229,1705669876144,-500.0,0.00022969,2,"2024-01-19T13:11:16.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150230,1705669876154,-1615.25,0.00022969,2,"2024-01-19T13:11:16.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150231,1705669876164,-688.47,0.00022969,2,"2024-01-19T13:11:16.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150232,1705669876174,-500.0,0.00022969,2,"2024-01-19T13:11:16.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150233,1705669876184,-500.0,0.00022969,2,"2024-01-19T13:11:16.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150234,1705669876194,-628.42706181,0.0002297,2,"2024-01-19T13:11:16.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150235,1705669876205,-500.0,0.0002297,2,"2024-01-19T13:11:16.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150236,1705669876216,-500.0,0.0002297,2,"2024-01-19T13:11:16.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150237,1705669876226,-500.0,0.0002297,2,"2024-01-19T13:11:16.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150238,1705669876236,-500.0,0.0002297,2,"2024-01-19T13:11:16.236",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150239,1705669876247,-532.01818404,0.0002297,2,"2024-01-19T13:11:16.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150240,1705669876258,-500.0,0.0002297,2,"2024-01-19T13:11:16.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150241,1705669876268,-500.0,0.0002297,2,"2024-01-19T13:11:16.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150242,1705669876279,-1231.94,0.0002297,2,"2024-01-19T13:11:16.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150243,1705669876289,-500.0,0.0002297,2,"2024-01-19T13:11:16.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150244,1705669876299,-500.0,0.0002297,2,"2024-01-19T13:11:16.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150245,1705669876309,-680.51,0.0002297,2,"2024-01-19T13:11:16.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150246,1705669876319,-686.07,0.0002297,2,"2024-01-19T13:11:16.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150247,1705669876330,-500.0,0.0002297,2,"2024-01-19T13:11:16.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150248,1705669876339,-500.0,0.0002297,2,"2024-01-19T13:11:16.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150249,1705669876350,-503.61312853,0.0002297,2,"2024-01-19T13:11:16.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150250,1705669876361,-500.0,0.0002297,2,"2024-01-19T13:11:16.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150251,1705669876372,-508.96375145,0.0002297,2,"2024-01-19T13:11:16.372",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150252,1705669876382,-500.0,0.0002297,2,"2024-01-19T13:11:16.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150253,1705669876392,-500.0,0.0002297,2,"2024-01-19T13:11:16.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150254,1705669876402,-500.0,0.0002297,2,"2024-01-19T13:11:16.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150255,1705669876412,-500.0,0.0002297,2,"2024-01-19T13:11:16.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150256,1705669876422,-500.0,0.0002297,2,"2024-01-19T13:11:16.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150257,1705669876432,-500.0,0.0002297,2,"2024-01-19T13:11:16.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150258,1705669876442,-500.65,0.0002297,2,"2024-01-19T13:11:16.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150259,1705669876453,-500.0,0.0002297,2,"2024-01-19T13:11:16.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150260,1705669876463,-505.00995609,0.0002297,2,"2024-01-19T13:11:16.463",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150261,1705669876473,-500.0,0.0002297,2,"2024-01-19T13:11:16.473",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150262,1705669876483,-500.0,0.0002297,2,"2024-01-19T13:11:16.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150263,1705669876493,-500.0,0.0002297,2,"2024-01-19T13:11:16.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150264,1705669876503,-1025.0,0.0002297,2,"2024-01-19T13:11:16.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150265,1705669876513,-500.0,0.0002297,2,"2024-01-19T13:11:16.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150266,1705669876523,-500.0,0.0002297,2,"2024-01-19T13:11:16.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150267,1705669876533,-500.0,0.0002297,2,"2024-01-19T13:11:16.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150268,1705669876543,-500.0,0.0002297,2,"2024-01-19T13:11:16.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150269,1705669876553,-500.0,0.0002297,2,"2024-01-19T13:11:16.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150270,1705669876563,-511.27,0.0002297,2,"2024-01-19T13:11:16.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150271,1705669876573,-622.13,0.0002297,2,"2024-01-19T13:11:16.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150272,1705669876584,-500.0,0.0002297,2,"2024-01-19T13:11:16.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150273,1705669876593,-500.0,0.0002297,2,"2024-01-19T13:11:16.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150274,1705669876604,-500.0,0.0002297,2,"2024-01-19T13:11:16.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150275,1705669876614,-658.25,0.00022971,2,"2024-01-19T13:11:16.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150276,1705669876623,-500.0,0.00022971,2,"2024-01-19T13:11:16.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150277,1705669876633,-500.0,0.00022971,2,"2024-01-19T13:11:16.633",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150278,1705669876643,-500.0,0.00022971,2,"2024-01-19T13:11:16.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150279,1705669876654,-33479.56881694,0.00022972,2,"2024-01-19T13:11:16.654",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150280,1705669876665,-231.84627581,0.00022972,2,"2024-01-19T13:11:16.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150281,1705669876676,-3964.39161946,0.00022972,2,"2024-01-19T13:11:16.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150282,1705669876686,-155.28754973,0.00022972,2,"2024-01-19T13:11:16.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150283,1705669876695,-211.58756355,0.00022972,2,"2024-01-19T13:11:16.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150284,1705669876704,-200.0,0.00022972,2,"2024-01-19T13:11:16.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150285,1705669876714,-4845.54268652,0.00022973,2,"2024-01-19T13:11:16.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150286,1705669876724,-957.32793006,0.00022973,2,"2024-01-19T13:11:16.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150287,1705669876734,-604.16281631,0.00022973,2,"2024-01-19T13:11:16.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150288,1705669876746,-500.0,0.00022973,2,"2024-01-19T13:11:16.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150289,1705669876756,-658.25,0.00022973,2,"2024-01-19T13:11:16.756",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150290,1705669876766,-500.0,0.00022973,2,"2024-01-19T13:11:16.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150291,1705669876776,-1117.22,0.00022973,2,"2024-01-19T13:11:16.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150292,1705669876786,-500.0,0.00022973,2,"2024-01-19T13:11:16.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150293,1705669876799,-500.0,0.00022973,2,"2024-01-19T13:11:16.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150294,1705669876808,-500.0,0.00022974,2,"2024-01-19T13:11:16.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150295,1705669876818,-500.0,0.00022974,2,"2024-01-19T13:11:16.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150296,1705669876828,-500.0,0.00022974,2,"2024-01-19T13:11:16.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150297,1705669876838,-500.0,0.00022974,2,"2024-01-19T13:11:16.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150298,1705669876848,-500.0,0.00022974,2,"2024-01-19T13:11:16.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150299,1705669876859,-500.0,0.00022974,2,"2024-01-19T13:11:16.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150300,1705669876869,-658.25,0.00022974,2,"2024-01-19T13:11:16.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150301,1705669876879,-658.25,0.00022974,2,"2024-01-19T13:11:16.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150302,1705669876889,-658.25,0.00022974,2,"2024-01-19T13:11:16.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150303,1705669876899,-658.25,0.00022974,2,"2024-01-19T13:11:16.899",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150304,1705669876909,-658.25,0.00022974,2,"2024-01-19T13:11:16.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150305,1705669876920,-658.25,0.00022974,2,"2024-01-19T13:11:16.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150306,1705669876930,-658.25,0.00022974,2,"2024-01-19T13:11:16.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150307,1705669876941,-658.25,0.00022974,2,"2024-01-19T13:11:16.941",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150308,1705669876951,-658.25,0.00022974,2,"2024-01-19T13:11:16.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150309,1705669876961,-658.25,0.00022974,2,"2024-01-19T13:11:16.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150310,1705669876973,-658.25,0.00022974,2,"2024-01-19T13:11:16.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150311,1705669876983,-658.25,0.00022974,2,"2024-01-19T13:11:16.983",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150312,1705669876993,-658.25,0.00022974,2,"2024-01-19T13:11:16.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150313,1705669877003,-658.25,0.00022974,2,"2024-01-19T13:11:17.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150314,1705669877013,-658.25,0.00022974,2,"2024-01-19T13:11:17.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150315,1705669877023,-658.25,0.00022974,2,"2024-01-19T13:11:17.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150316,1705669877033,-658.25,0.00022974,2,"2024-01-19T13:11:17.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150317,1705669877043,-658.25,0.00022974,2,"2024-01-19T13:11:17.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150318,1705669877053,-658.25,0.00022974,2,"2024-01-19T13:11:17.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150319,1705669877064,-658.25,0.00022974,2,"2024-01-19T13:11:17.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150320,1705669877074,-658.34,0.00022974,2,"2024-01-19T13:11:17.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150321,1705669877085,-500.0,0.00022974,2,"2024-01-19T13:11:17.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150322,1705669877095,-500.0,0.00022974,2,"2024-01-19T13:11:17.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150323,1705669877106,-500.0,0.00022974,2,"2024-01-19T13:11:17.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150324,1705669877476,-500.0,0.00022974,2,"2024-01-19T13:11:17.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150325,1705669877492,-500.0,0.00022974,2,"2024-01-19T13:11:17.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150326,1705669877502,-500.0,0.00022974,2,"2024-01-19T13:11:17.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150327,1705669877512,-500.0,0.00022974,2,"2024-01-19T13:11:17.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150328,1705669877522,-500.0,0.00022974,2,"2024-01-19T13:11:17.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150329,1705669877532,-500.0,0.00022974,2,"2024-01-19T13:11:17.532",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150330,1705669877543,-500.0,0.00022974,2,"2024-01-19T13:11:17.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150331,1705669877554,-500.0,0.00022974,2,"2024-01-19T13:11:17.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150332,1705669877564,-500.0,0.00022974,2,"2024-01-19T13:11:17.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150333,1705669877573,-1117.22,0.00022974,2,"2024-01-19T13:11:17.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150334,1705669877582,-1117.22,0.00022974,2,"2024-01-19T13:11:17.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150335,1705669877592,-1117.22,0.00022974,2,"2024-01-19T13:11:17.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150336,1705669877601,-1117.22,0.00022974,2,"2024-01-19T13:11:17.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150337,1705669877611,-1117.22,0.00022974,2,"2024-01-19T13:11:17.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150338,1705669877621,-1117.22,0.00022974,2,"2024-01-19T13:11:17.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150339,1705669877631,-2777.79,0.00022974,2,"2024-01-19T13:11:17.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150340,1705669877640,-2777.79,0.00022974,2,"2024-01-19T13:11:17.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150341,1705669877651,-2777.79,0.00022974,2,"2024-01-19T13:11:17.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150342,1705669877661,-2777.79,0.00022974,2,"2024-01-19T13:11:17.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150343,1705669877671,-2777.79,0.00022974,2,"2024-01-19T13:11:17.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150344,1705669877681,-2777.79,0.00022974,2,"2024-01-19T13:11:17.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150345,1705669877691,-500.0,0.00022974,2,"2024-01-19T13:11:17.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150346,1705669877702,-516.47852596,0.00022974,2,"2024-01-19T13:11:17.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150347,1705669877713,-263.7417123,0.00022974,2,"2024-01-19T13:11:17.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150348,1705669877723,-404.32116418,0.00022976,2,"2024-01-19T13:11:17.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150349,1705669877733,-357.00971953,0.00022977,2,"2024-01-19T13:11:17.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150350,1705669877743,-155.18602994,0.00022977,2,"2024-01-19T13:11:17.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150351,1705669877753,-302.20853106,0.00022977,2,"2024-01-19T13:11:17.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150352,1705669877763,-6321.84160053,0.00022977,2,"2024-01-19T13:11:17.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150353,1705669877774,-1365.65513515,0.00022977,2,"2024-01-19T13:11:17.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150354,1705669877784,-2306.5799976,0.00022977,2,"2024-01-19T13:11:17.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150355,1705669877797,-1993.85352501,0.00022977,2,"2024-01-19T13:11:17.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150356,1705669877807,-155.41027789,0.00022977,2,"2024-01-19T13:11:17.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150357,1705669877817,-11799.39517941,0.00022977,2,"2024-01-19T13:11:17.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150358,1705669877827,-184.13413816,0.00022978,2,"2024-01-19T13:11:17.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150359,1705669877837,-305.79551846,0.00022978,2,"2024-01-19T13:11:17.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150360,1705669877847,-500.0,0.00022978,2,"2024-01-19T13:11:17.847",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150361,1705669877859,-2777.79,0.00022978,2,"2024-01-19T13:11:17.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150362,1705669877870,-6000.0,0.0002299,2,"2024-01-19T13:11:17.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150363,1705669877880,-489.01,0.00022991,2,"2024-01-19T13:11:17.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150364,1705669877890,-941.43,0.00022991,2,"2024-01-19T13:11:17.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150365,1705669877900,-941.43,0.00022991,2,"2024-01-19T13:11:17.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150366,1705669877910,-941.43,0.00022991,2,"2024-01-19T13:11:17.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150367,1705669877920,-941.43,0.00022991,2,"2024-01-19T13:11:17.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150368,1705669877930,-500.0,0.00022993,2,"2024-01-19T13:11:17.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150369,1705669877939,-500.0,0.00022993,2,"2024-01-19T13:11:17.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150370,1705669877949,-500.0,0.00022993,2,"2024-01-19T13:11:17.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150371,1705669877958,-1117.22,0.00022993,2,"2024-01-19T13:11:17.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150372,1705669877969,-300.0,0.00022995,2,"2024-01-19T13:11:17.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150373,1705669877979,-5937.60574647,0.00022995,2,"2024-01-19T13:11:17.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150374,1705669877989,-269.89826797,0.00022995,2,"2024-01-19T13:11:17.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150375,1705669877998,-720.44583276,0.00022995,2,"2024-01-19T13:11:17.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150376,1705669878008,-999.99,0.00022998,2,"2024-01-19T13:11:18.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150377,1705669878018,-1000.01,0.00022998,2,"2024-01-19T13:11:18.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150378,1705669878027,-999.99,0.00022998,2,"2024-01-19T13:11:18.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150379,1705669878037,-1000.0,0.00022998,2,"2024-01-19T13:11:18.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150380,1705669878047,-1000.0,0.00022998,2,"2024-01-19T13:11:18.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150381,1705669878056,-1000.0,0.00022998,2,"2024-01-19T13:11:18.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150382,1705669878066,-763.0,0.00022998,2,"2024-01-19T13:11:18.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150383,1705669878076,-999.97,0.00022998,2,"2024-01-19T13:11:18.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150384,1705669878086,-999.97,0.00022998,2,"2024-01-19T13:11:18.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150385,1705669878096,-999.98,0.00022998,2,"2024-01-19T13:11:18.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150386,1705669878106,-999.99,0.00022998,2,"2024-01-19T13:11:18.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150387,1705669878115,-999.97,0.00022998,2,"2024-01-19T13:11:18.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150388,1705669878125,-696.02,0.00022998,2,"2024-01-19T13:11:18.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150389,1705669878136,-1000.0,0.00022998,2,"2024-01-19T13:11:18.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150390,1705669878146,-999.97,0.00022998,2,"2024-01-19T13:11:18.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150391,1705669878156,-999.97,0.00022998,2,"2024-01-19T13:11:18.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150392,1705669878166,-999.96,0.00022998,2,"2024-01-19T13:11:18.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150393,1705669878177,-999.99,0.00022998,2,"2024-01-19T13:11:18.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150394,1705669878187,-150.0,0.00022999,2,"2024-01-19T13:11:18.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150395,1705669878197,-5000.0,0.00023,2,"2024-01-19T13:11:18.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150396,1705669878206,-556440.48618309,0.00023,2,"2024-01-19T13:11:18.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150397,1705669878216,-2777.79,0.00023012,2,"2024-01-19T13:11:18.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150398,1705669878225,-500.0,0.00023012,2,"2024-01-19T13:11:18.225",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150399,1705669878235,-150.0,0.00023012,2,"2024-01-19T13:11:18.235",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150400,1705669878245,-151.0,0.00023013,7,"2024-01-19T13:11:18.245",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150401,1705669878255,-500.0,0.00023013,2,"2024-01-19T13:11:18.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150402,1705669878265,-481.68465772,0.00023013,2,"2024-01-19T13:11:18.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150403,1705669878275,-500.0,0.00023013,2,"2024-01-19T13:11:18.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150404,1705669878285,-500.0,0.00023013,2,"2024-01-19T13:11:18.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150405,1705669878294,-500.0,0.00023013,2,"2024-01-19T13:11:18.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150406,1705669878304,-500.0,0.00023013,2,"2024-01-19T13:11:18.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150407,1705669878314,-500.0,0.00023013,2,"2024-01-19T13:11:18.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150408,1705669878323,-500.0,0.00023013,2,"2024-01-19T13:11:18.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150409,1705669878334,-1166.14,0.00023013,2,"2024-01-19T13:11:18.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150410,1705669878344,-500.0,0.00023013,2,"2024-01-19T13:11:18.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150411,1705669878356,-636.19,0.00023013,2,"2024-01-19T13:11:18.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150412,1705669878366,-535.61,0.00023013,2,"2024-01-19T13:11:18.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150413,1705669878377,-500.0,0.00023013,2,"2024-01-19T13:11:18.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150414,1705669878387,-500.0,0.00023013,2,"2024-01-19T13:11:18.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150415,1705669878397,-500.0,0.00023013,2,"2024-01-19T13:11:18.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150416,1705669878407,-500.0,0.00023013,2,"2024-01-19T13:11:18.407",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150417,1705669878417,-881.3,0.00023013,2,"2024-01-19T13:11:18.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150418,1705669878428,-375.15036717,0.00023013,2,"2024-01-19T13:11:18.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150419,1705669878438,-1150.15,0.00023013,2,"2024-01-19T13:11:18.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150420,1705669878449,-500.0,0.00023013,2,"2024-01-19T13:11:18.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150421,1705669878459,-500.0,0.00023013,2,"2024-01-19T13:11:18.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150422,1705669878469,-500.0,0.00023013,2,"2024-01-19T13:11:18.469",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150423,1705669878479,-500.0,0.00023013,2,"2024-01-19T13:11:18.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150424,1705669878488,-500.0,0.00023013,2,"2024-01-19T13:11:18.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150425,1705669878498,-500.0,0.00023013,2,"2024-01-19T13:11:18.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150426,1705669878507,-500.0,0.00023013,2,"2024-01-19T13:11:18.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150427,1705669878518,-500.0,0.00023013,2,"2024-01-19T13:11:18.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150428,1705669878529,-558.96,0.00023013,2,"2024-01-19T13:11:18.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150429,1705669878540,-767.26,0.00023013,2,"2024-01-19T13:11:18.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150430,1705669878549,-500.0,0.00023013,2,"2024-01-19T13:11:18.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150431,1705669878559,-671.71,0.00023013,2,"2024-01-19T13:11:18.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150432,1705669878569,-500.0,0.00023013,2,"2024-01-19T13:11:18.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150433,1705669878579,-500.0,0.00023013,2,"2024-01-19T13:11:18.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150434,1705669878589,-500.0,0.00023013,2,"2024-01-19T13:11:18.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150435,1705669878599,-545.37,0.00023013,2,"2024-01-19T13:11:18.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150436,1705669878610,-500.0,0.00023013,2,"2024-01-19T13:11:18.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150437,1705669878620,-698.53,0.00023013,2,"2024-01-19T13:11:18.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150438,1705669878631,-500.0,0.00023013,2,"2024-01-19T13:11:18.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150439,1705669878642,-500.0,0.00023013,2,"2024-01-19T13:11:18.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150440,1705669878652,-500.0,0.00023013,2,"2024-01-19T13:11:18.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150441,1705669878663,-790.21,0.00023013,2,"2024-01-19T13:11:18.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150442,1705669878674,-703.41,0.00023013,2,"2024-01-19T13:11:18.674",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150443,1705669878684,-500.0,0.00023013,2,"2024-01-19T13:11:18.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150444,1705669878695,-500.0,0.00023013,2,"2024-01-19T13:11:18.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150445,1705669878706,-895.32,0.00023013,2,"2024-01-19T13:11:18.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150446,1705669878717,-500.0,0.00023013,2,"2024-01-19T13:11:18.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150447,1705669878727,-500.0,0.00023013,2,"2024-01-19T13:11:18.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150448,1705669878738,-571.69,0.00023013,2,"2024-01-19T13:11:18.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150449,1705669878748,-647.03,0.00023013,2,"2024-01-19T13:11:18.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150450,1705669878758,-500.0,0.00023013,2,"2024-01-19T13:11:18.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150451,1705669878768,-500.0,0.00023013,2,"2024-01-19T13:11:18.768",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150452,1705669878778,-1927.09,0.00023013,2,"2024-01-19T13:11:18.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150453,1705669878789,-711.44,0.00023013,2,"2024-01-19T13:11:18.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150454,1705669878801,-500.0,0.00023013,2,"2024-01-19T13:11:18.801",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150455,1705669878811,-739.94,0.00023013,2,"2024-01-19T13:11:18.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150456,1705669878820,-500.0,0.00023013,2,"2024-01-19T13:11:18.820",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150457,1705669878830,-505.4191288,0.00023013,2,"2024-01-19T13:11:18.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150458,1705669878840,-1124.59,0.00023013,2,"2024-01-19T13:11:18.840",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150459,1705669878851,-500.0,0.00023013,2,"2024-01-19T13:11:18.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150460,1705669878862,-882.8,0.00023013,2,"2024-01-19T13:11:18.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150461,1705669878873,-500.0,0.00023013,2,"2024-01-19T13:11:18.873",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150462,1705669878884,-664.41,0.00023013,2,"2024-01-19T13:11:18.884",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150463,1705669878900,-507.69,0.00023013,2,"2024-01-19T13:11:18.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150464,1705669878910,-883.64,0.00023013,2,"2024-01-19T13:11:18.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150465,1705669878920,-500.0,0.00023013,2,"2024-01-19T13:11:18.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150466,1705669878930,-1919.81,0.00023013,2,"2024-01-19T13:11:18.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150467,1705669878940,-268.86332655,0.00023013,2,"2024-01-19T13:11:18.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150468,1705669878950,-899.16,0.00023013,2,"2024-01-19T13:11:18.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150469,1705669878960,-744.37,0.00023013,2,"2024-01-19T13:11:18.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150470,1705669878970,-500.0,0.00023013,2,"2024-01-19T13:11:18.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150471,1705669878981,-500.0,0.00023013,2,"2024-01-19T13:11:18.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150472,1705669878991,-648.21,0.00023013,2,"2024-01-19T13:11:18.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150473,1705669879002,-1272.95,0.00023013,2,"2024-01-19T13:11:19.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150474,1705669879012,-902.19,0.00023013,2,"2024-01-19T13:11:19.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150475,1705669879022,-500.0,0.00023013,2,"2024-01-19T13:11:19.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150476,1705669879032,-500.0,0.00023013,2,"2024-01-19T13:11:19.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150477,1705669879042,-500.0,0.00023013,2,"2024-01-19T13:11:19.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150478,1705669879051,-1231.59,0.00023013,2,"2024-01-19T13:11:19.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150479,1705669879061,-648.29,0.00023013,2,"2024-01-19T13:11:19.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150480,1705669879071,-500.0,0.00023013,2,"2024-01-19T13:11:19.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150481,1705669879080,-500.0,0.00023013,2,"2024-01-19T13:11:19.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150482,1705669879090,-500.0,0.00023013,2,"2024-01-19T13:11:19.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150483,1705669879100,-928.06,0.00023013,2,"2024-01-19T13:11:19.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150484,1705669879110,-500.0,0.00023013,2,"2024-01-19T13:11:19.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150485,1705669879120,-500.0,0.00023013,2,"2024-01-19T13:11:19.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150486,1705669879130,-1262.81,0.00023013,2,"2024-01-19T13:11:19.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150487,1705669879140,-608.03,0.00023013,2,"2024-01-19T13:11:19.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150488,1705669879150,-500.0,0.00023013,2,"2024-01-19T13:11:19.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150489,1705669879160,-500.0,0.00023013,2,"2024-01-19T13:11:19.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150490,1705669879170,-500.0,0.00023013,2,"2024-01-19T13:11:19.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150491,1705669879179,-716.12,0.00023013,2,"2024-01-19T13:11:19.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150492,1705669879189,-563.41,0.00023013,2,"2024-01-19T13:11:19.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150493,1705669879200,-500.0,0.00023013,2,"2024-01-19T13:11:19.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150494,1705669879210,-500.0,0.00023013,2,"2024-01-19T13:11:19.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150495,1705669879220,-903.17,0.00023013,2,"2024-01-19T13:11:19.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150496,1705669879230,-696.7,0.00023013,2,"2024-01-19T13:11:19.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150497,1705669879240,-1064.15,0.00023013,2,"2024-01-19T13:11:19.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150498,1705669879250,-575.26,0.00023013,2,"2024-01-19T13:11:19.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150499,1705669879260,-539.33,0.00023013,2,"2024-01-19T13:11:19.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150500,1705669879270,-500.34,0.00023013,2,"2024-01-19T13:11:19.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150501,1705669879279,-542.26,0.00023013,2,"2024-01-19T13:11:19.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150502,1705669879289,-500.0,0.00023013,2,"2024-01-19T13:11:19.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150503,1705669879299,-2012.98,0.00023013,2,"2024-01-19T13:11:19.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150504,1705669879309,-856.21,0.00023013,2,"2024-01-19T13:11:19.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150505,1705669879319,-684.1,0.00023013,2,"2024-01-19T13:11:19.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150506,1705669879329,-515.06,0.00023013,2,"2024-01-19T13:11:19.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150507,1705669879338,-500.0,0.00023013,2,"2024-01-19T13:11:19.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150508,1705669879348,-814.87,0.00023013,2,"2024-01-19T13:11:19.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150509,1705669879359,-500.0,0.00023013,2,"2024-01-19T13:11:19.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150510,1705669879368,-500.0,0.00023013,2,"2024-01-19T13:11:19.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150511,1705669879377,-500.0,0.00023013,2,"2024-01-19T13:11:19.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150512,1705669879387,-500.0,0.00023013,2,"2024-01-19T13:11:19.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150513,1705669879396,-718.46,0.00023013,2,"2024-01-19T13:11:19.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150514,1705669879406,-500.0,0.00023013,2,"2024-01-19T13:11:19.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150515,1705669879415,-500.0,0.00023013,2,"2024-01-19T13:11:19.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150516,1705669879426,-1408.02,0.00023013,2,"2024-01-19T13:11:19.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150517,1705669879435,-500.0,0.00023013,2,"2024-01-19T13:11:19.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150518,1705669879446,-500.0,0.00023013,2,"2024-01-19T13:11:19.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150519,1705669879456,-500.0,0.00023013,2,"2024-01-19T13:11:19.456",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150520,1705669879466,-500.0,0.00023013,2,"2024-01-19T13:11:19.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150521,1705669879476,-546.65,0.00023013,2,"2024-01-19T13:11:19.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150522,1705669879485,-841.35,0.00023013,2,"2024-01-19T13:11:19.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150523,1705669879495,-770.59,0.00023013,2,"2024-01-19T13:11:19.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150524,1705669879505,-733.89,0.00023013,2,"2024-01-19T13:11:19.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150525,1705669879517,-769.83,0.00023013,2,"2024-01-19T13:11:19.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150526,1705669879528,-926.17,0.00023013,2,"2024-01-19T13:11:19.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150527,1705669879537,-500.0,0.00023013,2,"2024-01-19T13:11:19.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150528,1705669879547,-680.95,0.00023013,2,"2024-01-19T13:11:19.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150529,1705669879557,-500.0,0.00023013,2,"2024-01-19T13:11:19.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150530,1705669879567,-622.1,0.00023013,2,"2024-01-19T13:11:19.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150531,1705669879577,-500.0,0.00023013,2,"2024-01-19T13:11:19.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150532,1705669879587,-500.0,0.00023013,2,"2024-01-19T13:11:19.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150533,1705669879597,-500.0,0.00023013,2,"2024-01-19T13:11:19.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150534,1705669879608,-500.0,0.00023013,2,"2024-01-19T13:11:19.608",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150535,1705669879618,-500.0,0.00023013,2,"2024-01-19T13:11:19.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150536,1705669879628,-852.32,0.00023013,2,"2024-01-19T13:11:19.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150537,1705669879638,-541.18,0.00023013,2,"2024-01-19T13:11:19.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150538,1705669879648,-774.53,0.00023013,2,"2024-01-19T13:11:19.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150539,1705669879658,-623.89,0.00023013,2,"2024-01-19T13:11:19.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150540,1705669879668,-500.0,0.00023013,2,"2024-01-19T13:11:19.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150541,1705669879678,-910.14,0.00023013,2,"2024-01-19T13:11:19.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150542,1705669879688,-500.0,0.00023013,2,"2024-01-19T13:11:19.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150543,1705669879698,-500.0,0.00023013,2,"2024-01-19T13:11:19.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150544,1705669879709,-918.52,0.00023013,2,"2024-01-19T13:11:19.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150545,1705669879719,-1225.46,0.00023013,2,"2024-01-19T13:11:19.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150546,1705669879729,-1110.62,0.00023013,2,"2024-01-19T13:11:19.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150547,1705669879739,-500.0,0.00023013,2,"2024-01-19T13:11:19.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150548,1705669879749,-500.0,0.00023013,2,"2024-01-19T13:11:19.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150549,1705669879761,-500.0,0.00023013,2,"2024-01-19T13:11:19.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150550,1705669879771,-722.75,0.00023013,2,"2024-01-19T13:11:19.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150551,1705669879781,-681.27,0.00023013,2,"2024-01-19T13:11:19.781",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150552,1705669879791,-720.2,0.00023013,2,"2024-01-19T13:11:19.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150553,1705669879805,-1281.21,0.00023013,2,"2024-01-19T13:11:19.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150554,1705669879814,-500.0,0.00023013,2,"2024-01-19T13:11:19.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150555,1705669879824,-960.8,0.00023013,2,"2024-01-19T13:11:19.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150556,1705669879834,-500.0,0.00023013,2,"2024-01-19T13:11:19.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150557,1705669879844,-1200.27,0.00023013,2,"2024-01-19T13:11:19.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150558,1705669879854,-500.0,0.00023013,2,"2024-01-19T13:11:19.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150559,1705669879865,-996.2,0.00023013,2,"2024-01-19T13:11:19.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150560,1705669879875,-500.0,0.00023013,2,"2024-01-19T13:11:19.875",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150561,1705669879885,-733.48,0.00023013,2,"2024-01-19T13:11:19.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150562,1705669879895,-717.41,0.00023013,2,"2024-01-19T13:11:19.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150563,1705669879904,-500.0,0.00023013,2,"2024-01-19T13:11:19.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150564,1705669879914,-500.0,0.00023013,2,"2024-01-19T13:11:19.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150565,1705669879924,-567.28,0.00023013,2,"2024-01-19T13:11:19.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150566,1705669880034,-500.0,0.00023013,2,"2024-01-19T13:11:20.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150567,1705669880044,-544.36,0.00023013,2,"2024-01-19T13:11:20.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150568,1705669880054,-500.0,0.00023013,2,"2024-01-19T13:11:20.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150569,1705669880064,-500.0,0.00023013,2,"2024-01-19T13:11:20.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150570,1705669880074,-655.23896734,0.00023013,2,"2024-01-19T13:11:20.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150571,1705669880083,-500.0,0.00023013,2,"2024-01-19T13:11:20.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150572,1705669880093,-500.0,0.00023013,2,"2024-01-19T13:11:20.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150573,1705669880102,-508.81,0.00023013,2,"2024-01-19T13:11:20.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150574,1705669880113,-500.0,0.00023013,2,"2024-01-19T13:11:20.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150575,1705669880123,-500.0,0.00023013,2,"2024-01-19T13:11:20.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150576,1705669880133,-225.99218059,0.00023013,2,"2024-01-19T13:11:20.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150577,1705669880143,-500.0,0.00023013,2,"2024-01-19T13:11:20.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150578,1705669880153,-500.0,0.00023013,2,"2024-01-19T13:11:20.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150579,1705669880163,-685.86,0.00023013,2,"2024-01-19T13:11:20.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150580,1705669880173,-500.0,0.00023013,2,"2024-01-19T13:11:20.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150581,1705669880183,-864.15,0.00023013,2,"2024-01-19T13:11:20.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150582,1705669880193,-500.0,0.00023013,2,"2024-01-19T13:11:20.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150583,1705669880203,-502.08,0.00023013,2,"2024-01-19T13:11:20.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150584,1705669880212,-504.94,0.00023013,2,"2024-01-19T13:11:20.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150585,1705669880223,-854.99,0.00023013,2,"2024-01-19T13:11:20.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150586,1705669880232,-606.04,0.00023013,2,"2024-01-19T13:11:20.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150587,1705669880242,-851.01,0.00023013,2,"2024-01-19T13:11:20.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150588,1705669880252,-571.27,0.00023013,2,"2024-01-19T13:11:20.252",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150589,1705669880262,-500.0,0.00023013,2,"2024-01-19T13:11:20.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150590,1705669880271,-1336.55,0.00023013,2,"2024-01-19T13:11:20.271",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150591,1705669880281,-500.0,0.00023013,2,"2024-01-19T13:11:20.281",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150592,1705669880292,-500.0,0.00023013,2,"2024-01-19T13:11:20.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150593,1705669880302,-500.0,0.00023013,2,"2024-01-19T13:11:20.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150594,1705669880312,-953.61,0.00023013,2,"2024-01-19T13:11:20.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150595,1705669880321,-536.63,0.00023013,2,"2024-01-19T13:11:20.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150596,1705669880331,-151.28863477,0.00023013,2,"2024-01-19T13:11:20.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150597,1705669880341,-770.79,0.00023013,2,"2024-01-19T13:11:20.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150598,1705669880352,-500.0,0.00023013,2,"2024-01-19T13:11:20.352",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150599,1705669880363,-662.32,0.00023013,2,"2024-01-19T13:11:20.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150600,1705669880373,-811.51,0.00023013,2,"2024-01-19T13:11:20.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150601,1705669880383,-500.0,0.00023013,2,"2024-01-19T13:11:20.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150602,1705669880393,-500.0,0.00023013,2,"2024-01-19T13:11:20.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150603,1705669880403,-845.2,0.00023013,2,"2024-01-19T13:11:20.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150604,1705669880413,-530.89279921,0.00023013,2,"2024-01-19T13:11:20.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150605,1705669880423,-788.16,0.00023013,2,"2024-01-19T13:11:20.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150606,1705669880433,-500.0,0.00023013,2,"2024-01-19T13:11:20.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150607,1705669880444,-653.02,0.00023013,2,"2024-01-19T13:11:20.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150608,1705669880454,-500.0,0.00023013,2,"2024-01-19T13:11:20.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150609,1705669880464,-1258.44,0.00023013,2,"2024-01-19T13:11:20.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150610,1705669880474,-500.0,0.00023013,2,"2024-01-19T13:11:20.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150611,1705669880485,-500.0,0.00023013,2,"2024-01-19T13:11:20.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150612,1705669880495,-500.0,0.00023013,2,"2024-01-19T13:11:20.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150613,1705669880506,-500.0,0.00023013,2,"2024-01-19T13:11:20.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150614,1705669880517,-500.0,0.00023013,2,"2024-01-19T13:11:20.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150615,1705669880527,-500.0,0.00023013,2,"2024-01-19T13:11:20.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150616,1705669880538,-640.03,0.00023013,2,"2024-01-19T13:11:20.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150617,1705669880548,-769.35,0.00023013,2,"2024-01-19T13:11:20.548",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150618,1705669880558,-570.39,0.00023013,2,"2024-01-19T13:11:20.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150619,1705669880567,-723.58,0.00023013,2,"2024-01-19T13:11:20.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150620,1705669880577,-1088.57,0.00023013,2,"2024-01-19T13:11:20.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150621,1705669880587,-1400.81,0.00023013,2,"2024-01-19T13:11:20.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150622,1705669880597,-500.0,0.00023013,2,"2024-01-19T13:11:20.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150623,1705669880608,-613.93,0.00023013,2,"2024-01-19T13:11:20.608",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150624,1705669880618,-500.0,0.00023013,2,"2024-01-19T13:11:20.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150625,1705669880628,-500.0,0.00023013,2,"2024-01-19T13:11:20.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150626,1705669880638,-749.16,0.00023013,2,"2024-01-19T13:11:20.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150627,1705669880648,-739.73,0.00023013,2,"2024-01-19T13:11:20.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150628,1705669880658,-500.0,0.00023013,2,"2024-01-19T13:11:20.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150629,1705669880668,-500.0,0.00023013,2,"2024-01-19T13:11:20.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150630,1705669880678,-1591.86,0.00023013,2,"2024-01-19T13:11:20.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150631,1705669880688,-500.0,0.00023013,2,"2024-01-19T13:11:20.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150632,1705669880698,-520.91,0.00023013,2,"2024-01-19T13:11:20.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150633,1705669880708,-500.0,0.00023013,2,"2024-01-19T13:11:20.708",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150634,1705669880718,-500.0,0.00023013,2,"2024-01-19T13:11:20.718",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150635,1705669880728,-556.82,0.00023013,2,"2024-01-19T13:11:20.728",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150636,1705669880738,-500.0,0.00023013,2,"2024-01-19T13:11:20.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150637,1705669880748,-500.0,0.00023013,2,"2024-01-19T13:11:20.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150638,1705669880759,-657.02,0.00023013,2,"2024-01-19T13:11:20.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150639,1705669880769,-903.89,0.00023013,2,"2024-01-19T13:11:20.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150640,1705669880779,-1000.86,0.00023013,2,"2024-01-19T13:11:20.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150641,1705669880794,-500.0,0.00023013,2,"2024-01-19T13:11:20.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150642,1705669880804,-619.43,0.00023013,2,"2024-01-19T13:11:20.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150643,1705669880814,-759.91,0.00023013,2,"2024-01-19T13:11:20.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150644,1705669880826,-549.59,0.00023013,2,"2024-01-19T13:11:20.826",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150645,1705669880835,-500.0,0.00023013,2,"2024-01-19T13:11:20.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150646,1705669880845,-754.71,0.00023013,2,"2024-01-19T13:11:20.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150647,1705669880855,-500.0,0.00023013,2,"2024-01-19T13:11:20.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150648,1705669880866,-526.70364263,0.00023013,2,"2024-01-19T13:11:20.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150649,1705669880877,-500.0,0.00023013,2,"2024-01-19T13:11:20.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150650,1705669880887,-500.0,0.00023013,7,"2024-01-19T13:11:20.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150651,1705669880896,-1295.82,0.00023013,2,"2024-01-19T13:11:20.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150652,1705669880906,-500.0,0.00023013,2,"2024-01-19T13:11:20.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150653,1705669880917,-536.32,0.00023013,2,"2024-01-19T13:11:20.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150654,1705669880927,-697.99,0.00023013,2,"2024-01-19T13:11:20.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150655,1705669880936,-637.25,0.00023013,2,"2024-01-19T13:11:20.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150656,1705669880946,-585.76,0.00023013,2,"2024-01-19T13:11:20.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150657,1705669880956,-971.36,0.00023013,2,"2024-01-19T13:11:20.956",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150658,1705669880967,-500.0,0.00023013,2,"2024-01-19T13:11:20.967",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150659,1705669880977,-508.57,0.00023013,2,"2024-01-19T13:11:20.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150660,1705669880987,-500.0,0.00023013,2,"2024-01-19T13:11:20.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150661,1705669880997,-516.49,0.00023013,2,"2024-01-19T13:11:20.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150662,1705669881007,-184.5,0.00023013,2,"2024-01-19T13:11:21.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150663,1705669881017,-500.0,0.00023013,2,"2024-01-19T13:11:21.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150664,1705669881027,-674.4,0.00023013,2,"2024-01-19T13:11:21.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150665,1705669881037,-1174.25,0.00023013,2,"2024-01-19T13:11:21.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150666,1705669881047,-500.0,0.00023013,2,"2024-01-19T13:11:21.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150667,1705669881057,-500.0,0.00023013,2,"2024-01-19T13:11:21.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150668,1705669881066,-2577.21,0.00023013,2,"2024-01-19T13:11:21.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150669,1705669881076,-551.89,0.00023013,2,"2024-01-19T13:11:21.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150670,1705669881085,-1004.34,0.00023013,2,"2024-01-19T13:11:21.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150671,1705669881095,-500.0,0.00023013,2,"2024-01-19T13:11:21.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150672,1705669881104,-500.0,0.00023013,2,"2024-01-19T13:11:21.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150673,1705669881114,-500.0,0.00023013,2,"2024-01-19T13:11:21.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150674,1705669881123,-595.37,0.00023013,2,"2024-01-19T13:11:21.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150675,1705669881133,-500.0,0.00023013,2,"2024-01-19T13:11:21.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150676,1705669881143,-975.94,0.00023013,2,"2024-01-19T13:11:21.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150677,1705669881153,-1384.81,0.00023013,2,"2024-01-19T13:11:21.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150678,1705669881163,-500.0,0.00023013,2,"2024-01-19T13:11:21.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150679,1705669881173,-300.0,0.00023013,2,"2024-01-19T13:11:21.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150680,1705669881183,-2155.6,0.00023013,2,"2024-01-19T13:11:21.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150681,1705669881193,-500.0,0.00023013,2,"2024-01-19T13:11:21.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150682,1705669881203,-607.66,0.00023013,2,"2024-01-19T13:11:21.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150683,1705669881213,-500.0,0.00023013,2,"2024-01-19T13:11:21.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150684,1705669881223,-993.96,0.00023013,2,"2024-01-19T13:11:21.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150685,1705669881233,-500.0,0.00023013,2,"2024-01-19T13:11:21.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150686,1705669881243,-500.0,0.00023013,2,"2024-01-19T13:11:21.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150687,1705669881253,-500.0,0.00023013,2,"2024-01-19T13:11:21.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150688,1705669881263,-500.0,0.00023013,2,"2024-01-19T13:11:21.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150689,1705669881273,-1491.73,0.00023013,2,"2024-01-19T13:11:21.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150690,1705669881283,-500.0,0.00023013,2,"2024-01-19T13:11:21.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150691,1705669881293,-500.0,0.00023013,2,"2024-01-19T13:11:21.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150692,1705669881305,-500.0,0.00023013,2,"2024-01-19T13:11:21.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150693,1705669881315,-330.00222273,0.00023013,2,"2024-01-19T13:11:21.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150694,1705669881325,-2597.14,0.00023013,2,"2024-01-19T13:11:21.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150695,1705669881335,-884.11,0.00023013,2,"2024-01-19T13:11:21.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150696,1705669881345,-500.0,0.00023013,2,"2024-01-19T13:11:21.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150697,1705669881355,-702.17,0.00023013,2,"2024-01-19T13:11:21.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150698,1705669881366,-500.0,0.00023013,2,"2024-01-19T13:11:21.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150699,1705669881378,-500.0,0.00023013,2,"2024-01-19T13:11:21.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150700,1705669881388,-1278.53,0.00023013,2,"2024-01-19T13:11:21.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150701,1705669881399,-509.99,0.00023013,2,"2024-01-19T13:11:21.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150702,1705669881408,-1304.44,0.00023013,2,"2024-01-19T13:11:21.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150703,1705669881419,-644.49,0.00023013,2,"2024-01-19T13:11:21.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150704,1705669881429,-500.0,0.00023013,2,"2024-01-19T13:11:21.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150705,1705669881440,-4136.35,0.00023013,2,"2024-01-19T13:11:21.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150706,1705669881450,-756.21,0.00023013,2,"2024-01-19T13:11:21.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150707,1705669881460,-500.0,0.00023013,2,"2024-01-19T13:11:21.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150708,1705669881470,-1691.78,0.00023013,2,"2024-01-19T13:11:21.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150709,1705669881479,-957.56,0.00023013,2,"2024-01-19T13:11:21.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150710,1705669881489,-500.0,0.00023013,2,"2024-01-19T13:11:21.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150711,1705669881499,-500.0,0.00023013,2,"2024-01-19T13:11:21.499",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150712,1705669881509,-500.0,0.00023013,2,"2024-01-19T13:11:21.509",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150713,1705669881519,-500.0,0.00023013,2,"2024-01-19T13:11:21.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150714,1705669881529,-561.8,0.00023013,2,"2024-01-19T13:11:21.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150715,1705669881539,-1210.49,0.00023013,2,"2024-01-19T13:11:21.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150716,1705669881548,-557.2,0.00023013,2,"2024-01-19T13:11:21.548",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150717,1705669881559,-500.0,0.00023013,2,"2024-01-19T13:11:21.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150718,1705669881569,-500.0,0.00023013,2,"2024-01-19T13:11:21.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150719,1705669881578,-1263.43,0.00023013,2,"2024-01-19T13:11:21.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150720,1705669881589,-970.19,0.00023013,2,"2024-01-19T13:11:21.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150721,1705669881599,-3690.4,0.00023013,2,"2024-01-19T13:11:21.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150722,1705669881610,-500.0,0.00023013,2,"2024-01-19T13:11:21.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150723,1705669881621,-790.63,0.00023013,2,"2024-01-19T13:11:21.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150724,1705669881631,-500.0,0.00023013,2,"2024-01-19T13:11:21.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150725,1705669881641,-500.0,0.00023013,2,"2024-01-19T13:11:21.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150726,1705669881651,-500.0,0.00023013,2,"2024-01-19T13:11:21.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150727,1705669881661,-702.42,0.00023013,2,"2024-01-19T13:11:21.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150728,1705669881671,-3924.47,0.00023013,2,"2024-01-19T13:11:21.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150729,1705669881681,-500.0,0.00023013,2,"2024-01-19T13:11:21.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150730,1705669881691,-973.67,0.00023013,2,"2024-01-19T13:11:21.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150731,1705669881701,-598.21,0.00023013,2,"2024-01-19T13:11:21.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150732,1705669881711,-500.0,0.00023013,2,"2024-01-19T13:11:21.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150733,1705669881721,-1520.21,0.00023013,2,"2024-01-19T13:11:21.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150734,1705669881731,-562.92,0.00023013,2,"2024-01-19T13:11:21.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150735,1705669881741,-500.0,0.00023013,2,"2024-01-19T13:11:21.741",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150736,1705669881751,-1299.47,0.00023013,2,"2024-01-19T13:11:21.751",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150737,1705669881762,-4002.65,0.00023013,2,"2024-01-19T13:11:21.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150738,1705669881772,-1988.16,0.00023013,5,"2024-01-19T13:11:21.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150739,1705669881783,-687.96,0.00023013,2,"2024-01-19T13:11:21.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150740,1705669881795,-821.93,0.00023013,2,"2024-01-19T13:11:21.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150741,1705669881808,-1689.55,0.00023013,2,"2024-01-19T13:11:21.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150742,1705669881818,-500.0,0.00023013,2,"2024-01-19T13:11:21.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150743,1705669881829,-621.19,0.00023013,2,"2024-01-19T13:11:21.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150744,1705669881839,-574.45,0.00023013,2,"2024-01-19T13:11:21.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150745,1705669881849,-2788.01,0.00023013,2,"2024-01-19T13:11:21.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150746,1705669881860,-500.0,0.00023013,2,"2024-01-19T13:11:21.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150747,1705669881869,-1406.79,0.00023013,2,"2024-01-19T13:11:21.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150748,1705669881880,-500.0,0.00023013,2,"2024-01-19T13:11:21.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150749,1705669881890,-1676.68,0.00023013,2,"2024-01-19T13:11:21.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150750,1705669881900,-500.0,0.00023013,2,"2024-01-19T13:11:21.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150751,1705669881909,-722.53,0.00023013,2,"2024-01-19T13:11:21.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150752,1705669881919,-500.0,0.00023013,2,"2024-01-19T13:11:21.919",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150753,1705669881929,-528.2,0.00023013,2,"2024-01-19T13:11:21.929",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150754,1705669881940,-1258.05,0.00023013,2,"2024-01-19T13:11:21.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150755,1705669881950,-500.0,0.00023013,2,"2024-01-19T13:11:21.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150756,1705669881960,-536.55,0.00023013,2,"2024-01-19T13:11:21.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150757,1705669881970,-591.46,0.00023013,2,"2024-01-19T13:11:21.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150758,1705669881980,-1526.19,0.00023013,2,"2024-01-19T13:11:21.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150759,1705669881990,-1185.94,0.00023013,2,"2024-01-19T13:11:21.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150760,1705669882001,-3581.47,0.00023013,2,"2024-01-19T13:11:22.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150761,1705669882011,-500.0,0.00023013,2,"2024-01-19T13:11:22.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150762,1705669882021,-12146.1,0.00023013,2,"2024-01-19T13:11:22.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150763,1705669882032,-2612.2,0.00023013,2,"2024-01-19T13:11:22.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150764,1705669882042,-1237.18,0.00023013,2,"2024-01-19T13:11:22.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150765,1705669882052,-1056.03,0.00023013,2,"2024-01-19T13:11:22.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150766,1705669882063,-858.97,0.00023013,2,"2024-01-19T13:11:22.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150767,1705669882073,-656.1,0.00023013,2,"2024-01-19T13:11:22.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150768,1705669882083,-2469.05,0.00023013,2,"2024-01-19T13:11:22.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150769,1705669882093,-500.0,0.00023013,2,"2024-01-19T13:11:22.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150770,1705669882104,-9252.78,0.00023013,2,"2024-01-19T13:11:22.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150771,1705669882115,-602.84,0.00023013,2,"2024-01-19T13:11:22.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150772,1705669882126,-500.0,0.00023013,2,"2024-01-19T13:11:22.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150773,1705669882136,-15248.18,0.00023013,2,"2024-01-19T13:11:22.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150774,1705669882147,-8551.06,0.00023013,2,"2024-01-19T13:11:22.147",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150775,1705669882159,-2574.37,0.00023013,2,"2024-01-19T13:11:22.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150776,1705669882169,-500.0,0.00023013,2,"2024-01-19T13:11:22.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150777,1705669882179,-767.02,0.00023013,2,"2024-01-19T13:11:22.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150778,1705669882189,-577.79,0.00023013,2,"2024-01-19T13:11:22.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150779,1705669882199,-543.58,0.00023013,2,"2024-01-19T13:11:22.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150780,1705669882210,-1439.62,0.00023013,2,"2024-01-19T13:11:22.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150781,1705669882219,-1848.98,0.00023013,2,"2024-01-19T13:11:22.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150782,1705669882229,-1228.0,0.00023013,2,"2024-01-19T13:11:22.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150783,1705669882239,-2267.31,0.00023013,2,"2024-01-19T13:11:22.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150784,1705669882250,-335.59,0.00023013,2,"2024-01-19T13:11:22.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150785,1705669882260,-574.86,0.00023013,2,"2024-01-19T13:11:22.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150786,1705669882270,-3257.42,0.00023013,2,"2024-01-19T13:11:22.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150787,1705669882280,-894.19,0.00023013,2,"2024-01-19T13:11:22.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150788,1705669882289,-500.0,0.00023013,2,"2024-01-19T13:11:22.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150789,1705669882299,-585.55,0.00023013,2,"2024-01-19T13:11:22.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150790,1705669882309,-2231.87,0.00023013,2,"2024-01-19T13:11:22.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150791,1705669882318,-5684.2,0.00023013,2,"2024-01-19T13:11:22.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150792,1705669882329,-1414.02,0.00023013,2,"2024-01-19T13:11:22.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150793,1705669882339,-939.86,0.00023013,2,"2024-01-19T13:11:22.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150794,1705669882349,-500.0,0.00023013,2,"2024-01-19T13:11:22.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150795,1705669882358,-580.2,0.00023013,2,"2024-01-19T13:11:22.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150796,1705669882367,-500.0,0.00023013,2,"2024-01-19T13:11:22.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150797,1705669882378,-2102.76,0.00023013,2,"2024-01-19T13:11:22.378",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150798,1705669882388,-500.0,0.00023013,2,"2024-01-19T13:11:22.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150799,1705669882397,-500.0,0.00023013,2,"2024-01-19T13:11:22.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150800,1705669882408,-4658.46,0.00023013,2,"2024-01-19T13:11:22.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150801,1705669882418,-1984.44,0.00023013,2,"2024-01-19T13:11:22.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150802,1705669882429,-3439.18,0.00023013,2,"2024-01-19T13:11:22.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150803,1705669882440,-2207.47,0.00023013,2,"2024-01-19T13:11:22.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150804,1705669882450,-1931.43,0.00023013,2,"2024-01-19T13:11:22.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150805,1705669882460,-500.0,0.00023013,2,"2024-01-19T13:11:22.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150806,1705669882470,-500.0,0.00023013,2,"2024-01-19T13:11:22.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150807,1705669882481,-639.82,0.00023013,2,"2024-01-19T13:11:22.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150808,1705669882490,-1100.23,0.00023013,2,"2024-01-19T13:11:22.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150809,1705669882500,-500.0,0.00023013,2,"2024-01-19T13:11:22.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150810,1705669882511,-644.68,0.00023013,2,"2024-01-19T13:11:22.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150811,1705669882521,-500.0,0.00023013,2,"2024-01-19T13:11:22.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150812,1705669882531,-500.0,0.00023013,2,"2024-01-19T13:11:22.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150813,1705669882541,-500.0,0.00023013,2,"2024-01-19T13:11:22.541",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150814,1705669882551,-500.0,0.00023013,2,"2024-01-19T13:11:22.551",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150815,1705669882562,-759.77,0.00023013,2,"2024-01-19T13:11:22.562",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150816,1705669882571,-1956.81,0.00023013,2,"2024-01-19T13:11:22.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150817,1705669882581,-500.0,0.00023013,2,"2024-01-19T13:11:22.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150818,1705669882592,-986.14,0.00023013,2,"2024-01-19T13:11:22.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150819,1705669882601,-534.94,0.00023013,2,"2024-01-19T13:11:22.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150820,1705669882612,-686.98,0.00023013,2,"2024-01-19T13:11:22.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150821,1705669882622,-549.98,0.00023013,2,"2024-01-19T13:11:22.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150822,1705669882632,-916.9,0.00023013,2,"2024-01-19T13:11:22.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150823,1705669882643,-869.67,0.00023013,2,"2024-01-19T13:11:22.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150824,1705669882653,-7071.93,0.00023013,2,"2024-01-19T13:11:22.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150825,1705669882663,-2963.64,0.00023013,2,"2024-01-19T13:11:22.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150826,1705669882673,-1215.68,0.00023013,2,"2024-01-19T13:11:22.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150827,1705669882683,-1525.76,0.00023013,2,"2024-01-19T13:11:22.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150828,1705669882693,-621.36,0.00023013,2,"2024-01-19T13:11:22.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150829,1705669882703,-500.0,0.00023013,2,"2024-01-19T13:11:22.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150830,1705669882713,-500.0,0.00023013,2,"2024-01-19T13:11:22.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150831,1705669882722,-2140.94,0.00023013,2,"2024-01-19T13:11:22.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150832,1705669882733,-710.71,0.00023013,2,"2024-01-19T13:11:22.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150833,1705669882743,-842.67,0.00023013,2,"2024-01-19T13:11:22.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150834,1705669882753,-549.3,0.00023013,2,"2024-01-19T13:11:22.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150835,1705669882763,-4445.96,0.00023013,2,"2024-01-19T13:11:22.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150836,1705669882773,-500.0,0.00023013,2,"2024-01-19T13:11:22.773",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150837,1705669882783,-4442.84,0.00023013,2,"2024-01-19T13:11:22.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150838,1705669882795,-3252.64,0.00023013,2,"2024-01-19T13:11:22.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150839,1705669882806,-9432.03,0.00023013,2,"2024-01-19T13:11:22.806",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150840,1705669882815,-1494.52,0.00023013,2,"2024-01-19T13:11:22.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150841,1705669882825,-500.0,0.00023013,2,"2024-01-19T13:11:22.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150842,1705669882836,-2305.27,0.00023013,2,"2024-01-19T13:11:22.836",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150843,1705669882846,-1994.22,0.00023013,2,"2024-01-19T13:11:22.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150844,1705669882855,-785.42,0.00023013,2,"2024-01-19T13:11:22.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150845,1705669882866,-544.14,0.00023013,2,"2024-01-19T13:11:22.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150846,1705669882877,-15331.08,0.00023013,2,"2024-01-19T13:11:22.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150847,1705669882888,-37740.3,0.00023013,2,"2024-01-19T13:11:22.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150848,1705669882898,-575.23,0.00023013,2,"2024-01-19T13:11:22.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150849,1705669882909,-3240.46,0.00023013,2,"2024-01-19T13:11:22.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150850,1705669882919,-500.0,0.00023013,2,"2024-01-19T13:11:22.919",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150851,1705669882929,-664.75,0.00023013,2,"2024-01-19T13:11:22.929",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150852,1705669882939,-500.0,0.00023013,2,"2024-01-19T13:11:22.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150853,1705669882949,-500.0,0.00023013,2,"2024-01-19T13:11:22.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150854,1705669882959,-500.0,0.00023013,2,"2024-01-19T13:11:22.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150855,1705669882969,-500.0,0.00023013,2,"2024-01-19T13:11:22.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150856,1705669882979,-500.0,0.00023013,2,"2024-01-19T13:11:22.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150857,1705669882990,-1196.75,0.00023013,2,"2024-01-19T13:11:22.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150858,1705669883000,-500.0,0.00023013,2,"2024-01-19T13:11:23.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150859,1705669883010,-1846.5,0.00023013,2,"2024-01-19T13:11:23.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150860,1705669883020,-665.6,0.00023013,2,"2024-01-19T13:11:23.020",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150861,1705669883030,-2652.58,0.00023013,2,"2024-01-19T13:11:23.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150862,1705669883040,-2233.52,0.00023013,2,"2024-01-19T13:11:23.040",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150863,1705669883050,-538.09,0.00023013,2,"2024-01-19T13:11:23.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150864,1705669883059,-500.0,0.00023013,2,"2024-01-19T13:11:23.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150865,1705669883069,-808.35,0.00023013,2,"2024-01-19T13:11:23.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150866,1705669883079,-1124.95,0.00023013,2,"2024-01-19T13:11:23.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150867,1705669883088,-1635.99,0.00023013,2,"2024-01-19T13:11:23.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150868,1705669883099,-573.95,0.00023013,2,"2024-01-19T13:11:23.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150869,1705669883109,-3944.13,0.00023013,2,"2024-01-19T13:11:23.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150870,1705669883118,-750.32,0.00023013,2,"2024-01-19T13:11:23.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150871,1705669883128,-1281.81,0.00023013,2,"2024-01-19T13:11:23.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150872,1705669883138,-4547.59,0.00023013,2,"2024-01-19T13:11:23.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150873,1705669883148,-500.0,0.00023013,2,"2024-01-19T13:11:23.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150874,1705669883158,-508.67904637,0.00023013,2,"2024-01-19T13:11:23.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150875,1705669883168,-8425.91,0.00023013,2,"2024-01-19T13:11:23.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150876,1705669883178,-500.0,0.00023013,2,"2024-01-19T13:11:23.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150877,1705669883188,-754.61,0.00023013,2,"2024-01-19T13:11:23.188",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150878,1705669883198,-506.59,0.00023013,2,"2024-01-19T13:11:23.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150879,1705669883207,-1705.42,0.00023013,2,"2024-01-19T13:11:23.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150880,1705669883217,-591.74,0.00023013,2,"2024-01-19T13:11:23.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150881,1705669883227,-780.91,0.00023013,2,"2024-01-19T13:11:23.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150882,1705669883237,-574.32,0.00023013,2,"2024-01-19T13:11:23.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150883,1705669883246,-1313.23,0.00023013,2,"2024-01-19T13:11:23.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150884,1705669883256,-500.0,0.00023013,2,"2024-01-19T13:11:23.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150885,1705669883267,-2028.69,0.00023013,2,"2024-01-19T13:11:23.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150886,1705669883277,-500.0,0.00023013,2,"2024-01-19T13:11:23.277",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150887,1705669883287,-633.91,0.00023013,2,"2024-01-19T13:11:23.287",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150888,1705669883297,-500.0,0.00023013,2,"2024-01-19T13:11:23.297",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150889,1705669883307,-9076.22,0.00023013,2,"2024-01-19T13:11:23.307",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150890,1705669883317,-924.14,0.00023013,2,"2024-01-19T13:11:23.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150891,1705669883327,-526.59,0.00023013,2,"2024-01-19T13:11:23.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150892,1705669883338,-2029.72,0.00023013,2,"2024-01-19T13:11:23.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150893,1705669883348,-500.0,0.00023013,2,"2024-01-19T13:11:23.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150894,1705669883359,-500.0,0.00023013,2,"2024-01-19T13:11:23.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150895,1705669883369,-981.27,0.00023013,2,"2024-01-19T13:11:23.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150896,1705669883379,-826.71,0.00023013,2,"2024-01-19T13:11:23.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150897,1705669883389,-1960.9,0.00023013,2,"2024-01-19T13:11:23.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150898,1705669883400,-500.0,0.00023013,2,"2024-01-19T13:11:23.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150899,1705669883409,-4783.55,0.00023013,2,"2024-01-19T13:11:23.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150900,1705669883419,-835.31,0.00023013,2,"2024-01-19T13:11:23.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150901,1705669883429,-364.56784712,0.00023013,2,"2024-01-19T13:11:23.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150902,1705669883439,-5207.41,0.00023013,2,"2024-01-19T13:11:23.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150903,1705669883449,-462.32694126,0.00023013,2,"2024-01-19T13:11:23.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150904,1705669883458,-1577.31,0.00023013,2,"2024-01-19T13:11:23.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150905,1705669883467,-500.0,0.00023013,2,"2024-01-19T13:11:23.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150906,1705669883478,-442.06,0.00023013,2,"2024-01-19T13:11:23.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150907,1705669883488,-3855.72,0.00023013,2,"2024-01-19T13:11:23.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150908,1705669883498,-500.0,0.00023013,2,"2024-01-19T13:11:23.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150909,1705669883508,-685.58,0.00023013,2,"2024-01-19T13:11:23.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150910,1705669883518,-1179.28,0.00023013,2,"2024-01-19T13:11:23.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150911,1705669883529,-793.67,0.00023013,2,"2024-01-19T13:11:23.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150912,1705669883540,-813.09,0.00023013,2,"2024-01-19T13:11:23.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150913,1705669883550,-583.17,0.00023013,2,"2024-01-19T13:11:23.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150914,1705669883560,-2276.82,0.00023013,2,"2024-01-19T13:11:23.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150915,1705669883571,-3177.97,0.00023013,2,"2024-01-19T13:11:23.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150916,1705669883581,-3710.39,0.00023013,2,"2024-01-19T13:11:23.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150917,1705669883591,-500.0,0.00023013,2,"2024-01-19T13:11:23.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150918,1705669883601,-500.0,0.00023013,2,"2024-01-19T13:11:23.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150919,1705669883612,-660.03,0.00023013,2,"2024-01-19T13:11:23.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150920,1705669883622,-550.62,0.00023013,2,"2024-01-19T13:11:23.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150921,1705669883633,-2628.92,0.00023013,2,"2024-01-19T13:11:23.633",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150922,1705669883643,-500.0,0.00023013,2,"2024-01-19T13:11:23.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150923,1705669883653,-638.69,0.00023013,2,"2024-01-19T13:11:23.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150924,1705669883663,-1034.13,0.00023013,2,"2024-01-19T13:11:23.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150925,1705669883673,-2000.88,0.00023013,2,"2024-01-19T13:11:23.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150926,1705669883683,-19369.32,0.00023013,2,"2024-01-19T13:11:23.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150927,1705669883693,-2148.61,0.00023013,2,"2024-01-19T13:11:23.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150928,1705669883703,-250.4473777,0.00023013,2,"2024-01-19T13:11:23.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150929,1705669883712,-500.0,0.00023013,2,"2024-01-19T13:11:23.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150930,1705669883722,-25482.51,0.00023013,2,"2024-01-19T13:11:23.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150931,1705669883732,-1717.53,0.00023013,2,"2024-01-19T13:11:23.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150932,1705669883742,-500.0,0.00023013,2,"2024-01-19T13:11:23.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150933,1705669883752,-500.0,0.00023013,2,"2024-01-19T13:11:23.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150934,1705669883761,-1264.98,0.00023013,2,"2024-01-19T13:11:23.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150935,1705669883771,-500.0,0.00023013,2,"2024-01-19T13:11:23.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150936,1705669883781,-500.0,0.00023013,2,"2024-01-19T13:11:23.781",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150937,1705669883792,-746.64,0.00023013,2,"2024-01-19T13:11:23.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150938,1705669883802,-1739.34,0.00023013,2,"2024-01-19T13:11:23.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150939,1705669883812,-500.0,0.00023013,2,"2024-01-19T13:11:23.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150940,1705669883822,-1153.95,0.00023013,2,"2024-01-19T13:11:23.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150941,1705669883832,-1444.66,0.00023013,2,"2024-01-19T13:11:23.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150942,1705669883843,-4305.99,0.00023013,2,"2024-01-19T13:11:23.843",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150943,1705669883852,-721.93,0.00023013,2,"2024-01-19T13:11:23.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150944,1705669883863,-1568.86,0.00023013,2,"2024-01-19T13:11:23.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150945,1705669883873,-1301.31,0.00023013,2,"2024-01-19T13:11:23.873",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150946,1705669883883,-500.0,0.00023013,2,"2024-01-19T13:11:23.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150947,1705669883893,-1193.88,0.00023013,2,"2024-01-19T13:11:23.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150948,1705669883904,-855.93,0.00023013,2,"2024-01-19T13:11:23.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150949,1705669883914,-1184.09,0.00023013,2,"2024-01-19T13:11:23.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150950,1705669883924,-238.79216353,0.00023013,2,"2024-01-19T13:11:23.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150951,1705669883934,-1441.39,0.00023013,2,"2024-01-19T13:11:23.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150952,1705669883944,-2315.09,0.00023013,2,"2024-01-19T13:11:23.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150953,1705669883954,-2117.61,0.00023013,2,"2024-01-19T13:11:23.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150954,1705669883964,-980.44,0.00023013,2,"2024-01-19T13:11:23.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150955,1705669883974,-2124.5,0.00023013,2,"2024-01-19T13:11:23.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150956,1705669883984,-3846.66,0.00023013,2,"2024-01-19T13:11:23.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150957,1705669883994,-1637.31,0.00023013,2,"2024-01-19T13:11:23.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150958,1705669884004,-513.8,0.00023013,2,"2024-01-19T13:11:24.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150959,1705669884014,-757.52,0.00023013,2,"2024-01-19T13:11:24.014",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150960,1705669884024,-500.0,0.00023013,2,"2024-01-19T13:11:24.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150961,1705669884035,-500.0,0.00023013,2,"2024-01-19T13:11:24.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150962,1705669884045,-883.7,0.00023013,2,"2024-01-19T13:11:24.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150963,1705669884056,-1482.25,0.00023013,2,"2024-01-19T13:11:24.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150964,1705669884067,-2977.49,0.00023013,2,"2024-01-19T13:11:24.067",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150965,1705669884077,-2766.49,0.00023013,2,"2024-01-19T13:11:24.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150966,1705669884088,-1781.63,0.00023013,2,"2024-01-19T13:11:24.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150967,1705669884098,-500.0,0.00023013,2,"2024-01-19T13:11:24.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150968,1705669884110,-521.28749575,0.00023013,2,"2024-01-19T13:11:24.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150969,1705669884121,-660.55,0.00023013,2,"2024-01-19T13:11:24.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150970,1705669884131,-661.91,0.00023013,2,"2024-01-19T13:11:24.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150971,1705669884142,-537.32,0.00023013,2,"2024-01-19T13:11:24.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150972,1705669884152,-567.18,0.00023013,2,"2024-01-19T13:11:24.152",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150973,1705669884162,-500.0,0.00023013,2,"2024-01-19T13:11:24.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150974,1705669884173,-500.0,0.00023013,2,"2024-01-19T13:11:24.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150975,1705669884184,-761.41,0.00023013,2,"2024-01-19T13:11:24.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150976,1705669884194,-857.58,0.00023013,2,"2024-01-19T13:11:24.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150977,1705669884204,-1153.39,0.00023013,2,"2024-01-19T13:11:24.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150978,1705669884214,-649.92,0.00023013,2,"2024-01-19T13:11:24.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150979,1705669884223,-2418.64,0.00023013,2,"2024-01-19T13:11:24.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150980,1705669884233,-1464.05,0.00023013,2,"2024-01-19T13:11:24.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150981,1705669884243,-8804.12,0.00023013,2,"2024-01-19T13:11:24.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150982,1705669884254,-4399.62,0.00023013,2,"2024-01-19T13:11:24.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150983,1705669884264,-664.67,0.00023013,2,"2024-01-19T13:11:24.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150984,1705669884275,-904.22,0.00023013,2,"2024-01-19T13:11:24.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150985,1705669884285,-500.0,0.00023013,2,"2024-01-19T13:11:24.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150986,1705669884295,-2042.08,0.00023013,2,"2024-01-19T13:11:24.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150987,1705669884305,-1340.55,0.00023013,2,"2024-01-19T13:11:24.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150988,1705669884315,-4233.95,0.00023013,2,"2024-01-19T13:11:24.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150989,1705669884325,-1033.87,0.00023013,2,"2024-01-19T13:11:24.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150990,1705669884335,-1827.3,0.00023013,2,"2024-01-19T13:11:24.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150991,1705669884347,-500.0,0.00023013,2,"2024-01-19T13:11:24.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150992,1705669884357,-1837.39,0.00023013,2,"2024-01-19T13:11:24.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150993,1705669884368,-760.36,0.00023013,2,"2024-01-19T13:11:24.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150994,1705669884379,-1378.23,0.00023013,2,"2024-01-19T13:11:24.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150995,1705669884389,-519.06955788,0.00023013,2,"2024-01-19T13:11:24.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150996,1705669884399,-500.0,0.00023013,2,"2024-01-19T13:11:24.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150997,1705669884409,-2761.46,0.00023013,2,"2024-01-19T13:11:24.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150998,1705669884420,-938.71,0.00023013,2,"2024-01-19T13:11:24.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312150999,1705669884431,-1397.44,0.00023013,2,"2024-01-19T13:11:24.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151000,1705669884441,-1091.57,0.00023013,2,"2024-01-19T13:11:24.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151001,1705669884451,-500.0,0.00023013,2,"2024-01-19T13:11:24.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151002,1705669884461,-500.0,0.00023013,2,"2024-01-19T13:11:24.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151003,1705669884472,-2230.55,0.00023013,2,"2024-01-19T13:11:24.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151004,1705669884482,-2441.81,0.00023013,2,"2024-01-19T13:11:24.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151005,1705669884492,-500.0,0.00023013,2,"2024-01-19T13:11:24.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151006,1705669884502,-500.0,0.00023013,2,"2024-01-19T13:11:24.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151007,1705669884512,-4496.97,0.00023013,2,"2024-01-19T13:11:24.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151008,1705669884522,-500.0,0.00023013,2,"2024-01-19T13:11:24.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151009,1705669884533,-915.54,0.00023013,2,"2024-01-19T13:11:24.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151010,1705669884543,-1052.49,0.00023013,2,"2024-01-19T13:11:24.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151011,1705669884554,-500.0,0.00023013,2,"2024-01-19T13:11:24.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151012,1705669884565,-999.66,0.00023013,2,"2024-01-19T13:11:24.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151013,1705669884575,-1236.9,0.00023013,2,"2024-01-19T13:11:24.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151014,1705669884585,-1813.55,0.00023013,2,"2024-01-19T13:11:24.585",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151015,1705669884595,-7568.94,0.00023013,2,"2024-01-19T13:11:24.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151016,1705669884606,-1397.72,0.00023013,2,"2024-01-19T13:11:24.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151017,1705669884617,-715.61,0.00023013,2,"2024-01-19T13:11:24.617",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151018,1705669884627,-500.0,0.00023013,2,"2024-01-19T13:11:24.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151019,1705669884638,-500.0,0.00023013,2,"2024-01-19T13:11:24.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151020,1705669884649,-1145.22,0.00023013,2,"2024-01-19T13:11:24.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151021,1705669884659,-735.86,0.00023013,2,"2024-01-19T13:11:24.659",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151022,1705669884670,-500.0,0.00023013,2,"2024-01-19T13:11:24.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151023,1705669884680,-3637.81230197,0.00023026,2,"2024-01-19T13:11:24.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151024,1705669884690,-1478.03438221,0.00023036,2,"2024-01-19T13:11:24.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151025,1705669884701,-157.67,0.00023068,2,"2024-01-19T13:11:24.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151026,1705669884711,-206.47,0.0002307,2,"2024-01-19T13:11:24.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151027,1705669884722,-588.13,0.00023111,2,"2024-01-19T13:11:24.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151028,1705669884733,-162.73,0.00023112,2,"2024-01-19T13:11:24.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151029,1705669884744,-332.0457723,0.00023187,2,"2024-01-19T13:11:24.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151030,1705669884754,-13005.71582704,0.00023187,2,"2024-01-19T13:11:24.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151031,1705669884765,-1447.71339773,0.00023187,2,"2024-01-19T13:11:24.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151032,1705669884775,-960.47278166,0.00023187,2,"2024-01-19T13:11:24.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151033,1705669884786,-38840.0,0.000232,2,"2024-01-19T13:11:24.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151034,1705669884800,-3647.0,0.000232,2,"2024-01-19T13:11:24.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151035,1705669884811,-179.82,0.00023205,2,"2024-01-19T13:11:24.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151036,1705669884821,-500.0,0.00023239,2,"2024-01-19T13:11:24.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151037,1705669884834,-1117.22,0.00023239,2,"2024-01-19T13:11:24.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151038,1705669884844,-2777.79,0.0002324,2,"2024-01-19T13:11:24.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151039,1705669884854,-1793.21,0.0002324,2,"2024-01-19T13:11:24.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151040,1705669884864,-1305.51,0.0002324,2,"2024-01-19T13:11:24.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151041,1705669884876,-998.25,0.0002324,2,"2024-01-19T13:11:24.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151042,1705669884886,-776.9,0.0002324,2,"2024-01-19T13:11:24.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151043,1705669884896,-784.93,0.0002324,2,"2024-01-19T13:11:24.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151044,1705669884907,-544.79,0.0002324,2,"2024-01-19T13:11:24.907",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151045,1705669884917,-940.43,0.0002324,2,"2024-01-19T13:11:24.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151046,1705669884927,-500.0,0.0002324,2,"2024-01-19T13:11:24.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151047,1705669884937,-952.59,0.0002324,2,"2024-01-19T13:11:24.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151048,1705669884947,-500.68,0.0002324,2,"2024-01-19T13:11:24.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151049,1705669884958,-729.01,0.0002324,2,"2024-01-19T13:11:24.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151050,1705669884968,-500.0,0.0002324,2,"2024-01-19T13:11:24.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151051,1705669884978,-570.65,0.0002324,2,"2024-01-19T13:11:24.978",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151052,1705669884988,-1138.38,0.0002324,2,"2024-01-19T13:11:24.988",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151053,1705669884998,-1506.44,0.0002324,2,"2024-01-19T13:11:24.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151054,1705669885009,-850.36,0.0002324,2,"2024-01-19T13:11:25.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151055,1705669885019,-1199.42,0.0002324,2,"2024-01-19T13:11:25.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151056,1705669885029,-1703.39,0.0002324,2,"2024-01-19T13:11:25.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151057,1705669885040,-1197.96,0.0002324,2,"2024-01-19T13:11:25.040",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151058,1705669885051,-500.0,0.0002324,2,"2024-01-19T13:11:25.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151059,1705669885062,-678.77,0.0002324,2,"2024-01-19T13:11:25.062",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151060,1705669885072,-583.35,0.0002324,2,"2024-01-19T13:11:25.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151061,1705669885082,-894.82,0.0002324,2,"2024-01-19T13:11:25.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151062,1705669885093,-858.01,0.0002324,2,"2024-01-19T13:11:25.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151063,1705669885103,-691.38,0.0002324,2,"2024-01-19T13:11:25.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151064,1705669885115,-971.8,0.0002324,2,"2024-01-19T13:11:25.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151065,1705669885128,-798.78,0.0002324,2,"2024-01-19T13:11:25.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151066,1705669885139,-966.67,0.0002324,2,"2024-01-19T13:11:25.139",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151067,1705669885149,-500.0,0.0002324,2,"2024-01-19T13:11:25.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151068,1705669885160,-1108.5,0.0002324,2,"2024-01-19T13:11:25.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151069,1705669885170,-500.0,0.0002324,2,"2024-01-19T13:11:25.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151070,1705669885181,-952.64,0.0002324,2,"2024-01-19T13:11:25.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151071,1705669885191,-500.0,0.0002324,2,"2024-01-19T13:11:25.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151072,1705669885202,-920.74,0.0002324,2,"2024-01-19T13:11:25.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151073,1705669885213,-1155.38,0.0002324,2,"2024-01-19T13:11:25.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151074,1705669885223,-500.0,0.0002324,2,"2024-01-19T13:11:25.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151075,1705669885234,-500.0,0.0002324,2,"2024-01-19T13:11:25.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151076,1705669885243,-656.74,0.0002324,2,"2024-01-19T13:11:25.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151077,1705669885254,-1240.41,0.0002324,2,"2024-01-19T13:11:25.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151078,1705669885264,-1113.02,0.0002324,2,"2024-01-19T13:11:25.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151079,1705669885275,-594.85,0.0002324,2,"2024-01-19T13:11:25.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151080,1705669885285,-1108.53,0.0002324,2,"2024-01-19T13:11:25.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151081,1705669885295,-685.72,0.0002324,2,"2024-01-19T13:11:25.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151082,1705669885305,-2887.99,0.0002324,2,"2024-01-19T13:11:25.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151083,1705669885315,-1061.46,0.0002324,2,"2024-01-19T13:11:25.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151084,1705669885326,-2576.06,0.0002324,2,"2024-01-19T13:11:25.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151085,1705669885336,-884.86,0.0002324,2,"2024-01-19T13:11:25.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151086,1705669885346,-1444.68,0.0002324,2,"2024-01-19T13:11:25.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151087,1705669885358,-1400.48,0.0002324,2,"2024-01-19T13:11:25.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151088,1705669885369,-800.66,0.0002324,2,"2024-01-19T13:11:25.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151089,1705669885380,-718.12,0.0002324,2,"2024-01-19T13:11:25.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151090,1705669885391,-819.09,0.0002324,2,"2024-01-19T13:11:25.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151091,1705669885401,-1194.07,0.0002324,2,"2024-01-19T13:11:25.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151092,1705669885412,-1896.64,0.0002324,2,"2024-01-19T13:11:25.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151093,1705669885423,-1350.41,0.0002324,2,"2024-01-19T13:11:25.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151094,1705669885433,-1068.88,0.0002324,2,"2024-01-19T13:11:25.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151095,1705669885444,-905.24,0.0002324,2,"2024-01-19T13:11:25.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151096,1705669885454,-500.0,0.0002324,2,"2024-01-19T13:11:25.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151097,1705669885465,-1145.69,0.0002324,2,"2024-01-19T13:11:25.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151098,1705669885477,-502.2,0.0002324,2,"2024-01-19T13:11:25.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151099,1705669885487,-1504.96,0.0002324,2,"2024-01-19T13:11:25.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151100,1705669885498,-500.0,0.0002324,2,"2024-01-19T13:11:25.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151101,1705669885508,-1076.22,0.0002324,2,"2024-01-19T13:11:25.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151102,1705669885519,-1677.73,0.0002324,2,"2024-01-19T13:11:25.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151103,1705669885529,-512.37599643,0.00023241,2,"2024-01-19T13:11:25.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151104,1705669885539,-500.0,0.00023241,2,"2024-01-19T13:11:25.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151105,1705669885549,-500.0,0.00023241,2,"2024-01-19T13:11:25.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151106,1705669885560,-500.0,0.00023241,2,"2024-01-19T13:11:25.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151107,1705669885571,-500.0,0.00023241,2,"2024-01-19T13:11:25.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151108,1705669885581,-516.65742547,0.00023241,2,"2024-01-19T13:11:25.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151109,1705669885592,-500.0,0.00023241,2,"2024-01-19T13:11:25.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151110,1705669885602,-500.0,0.00023242,2,"2024-01-19T13:11:25.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151111,1705669885613,-500.0,0.00023242,2,"2024-01-19T13:11:25.613",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151112,1705669885624,-500.0,0.00023242,2,"2024-01-19T13:11:25.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151113,1705669885635,-1117.22,0.00023242,2,"2024-01-19T13:11:25.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151114,1705669885645,-2777.79,0.00023242,2,"2024-01-19T13:11:25.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151115,1705669885656,-500.0,0.00023243,2,"2024-01-19T13:11:25.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151116,1705669885667,-500.0,0.00023243,2,"2024-01-19T13:11:25.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151117,1705669885678,-657.2,0.00023243,2,"2024-01-19T13:11:25.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151118,1705669885689,-500.0,0.00023243,2,"2024-01-19T13:11:25.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151119,1705669885700,-500.0,0.00023243,2,"2024-01-19T13:11:25.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151120,1705669885710,-500.0,0.00023243,2,"2024-01-19T13:11:25.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151121,1705669885721,-500.0,0.00023243,2,"2024-01-19T13:11:25.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151122,1705669885732,-500.0,0.00023243,2,"2024-01-19T13:11:25.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151123,1705669885742,-570.75,0.00023243,2,"2024-01-19T13:11:25.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151124,1705669885753,-500.0,0.00023243,2,"2024-01-19T13:11:25.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151125,1705669885765,-582.99,0.00023243,2,"2024-01-19T13:11:25.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151126,1705669885775,-500.0,0.00023243,2,"2024-01-19T13:11:25.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151127,1705669885786,-500.0,0.00023243,2,"2024-01-19T13:11:25.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151128,1705669885801,-1449.11,0.00023243,2,"2024-01-19T13:11:25.801",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151129,1705669885811,-536.07099148,0.00023243,2,"2024-01-19T13:11:25.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151130,1705669885822,-1134.6,0.00023243,2,"2024-01-19T13:11:25.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151131,1705669885833,-500.0,0.00023243,2,"2024-01-19T13:11:25.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151132,1705669885844,-598.69,0.00023243,2,"2024-01-19T13:11:25.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151133,1705669885855,-638.02,0.00023243,2,"2024-01-19T13:11:25.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151134,1705669885866,-500.0,0.00023243,2,"2024-01-19T13:11:25.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151135,1705669885878,-746.32,0.00023243,2,"2024-01-19T13:11:25.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151136,1705669885889,-532.01,0.00023243,2,"2024-01-19T13:11:25.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151137,1705669885899,-1117.22,0.00023243,2,"2024-01-19T13:11:25.899",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151138,1705669885911,-795.41,0.00023243,2,"2024-01-19T13:11:25.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151139,1705669885923,-500.0,0.00023243,2,"2024-01-19T13:11:25.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151140,1705669885934,-500.0,0.00023243,2,"2024-01-19T13:11:25.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151141,1705669885945,-500.0,0.00023243,2,"2024-01-19T13:11:25.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151142,1705669885956,-1341.46,0.00023243,2,"2024-01-19T13:11:25.956",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151143,1705669885968,-500.0,0.00023243,2,"2024-01-19T13:11:25.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151144,1705669885979,-500.0,0.00023243,2,"2024-01-19T13:11:25.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151145,1705669885991,-500.0,0.00023243,2,"2024-01-19T13:11:25.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151146,1705669886002,-555.25,0.00023243,2,"2024-01-19T13:11:26.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151147,1705669886012,-849.48,0.00023243,2,"2024-01-19T13:11:26.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151148,1705669886023,-500.0,0.00023243,2,"2024-01-19T13:11:26.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151149,1705669886034,-549.55,0.00023243,2,"2024-01-19T13:11:26.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151150,1705669886044,-1615.25,0.00023243,2,"2024-01-19T13:11:26.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151151,1705669886055,-688.47,0.00023243,2,"2024-01-19T13:11:26.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151152,1705669886066,-500.0,0.00023244,2,"2024-01-19T13:11:26.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151153,1705669886077,-500.0,0.00023244,2,"2024-01-19T13:11:26.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151154,1705669886088,-500.0,0.00023244,2,"2024-01-19T13:11:26.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151155,1705669886098,-1231.94,0.00023244,2,"2024-01-19T13:11:26.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151156,1705669886109,-500.0,0.00023244,2,"2024-01-19T13:11:26.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151157,1705669886120,-500.0,0.00023244,2,"2024-01-19T13:11:26.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151158,1705669886131,-680.51,0.00023244,2,"2024-01-19T13:11:26.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151159,1705669886143,-686.07,0.00023244,2,"2024-01-19T13:11:26.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151160,1705669886153,-500.0,0.00023244,2,"2024-01-19T13:11:26.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151161,1705669886165,-500.0,0.00023244,2,"2024-01-19T13:11:26.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151162,1705669886176,-500.0,0.00023244,2,"2024-01-19T13:11:26.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151163,1705669886187,-500.0,0.00023244,2,"2024-01-19T13:11:26.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151164,1705669886197,-505.02942728,0.00023244,2,"2024-01-19T13:11:26.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151165,1705669886208,-500.65,0.00023244,2,"2024-01-19T13:11:26.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151166,1705669886219,-500.0,0.00023244,2,"2024-01-19T13:11:26.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151167,1705669886229,-500.0,0.00023244,2,"2024-01-19T13:11:26.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151168,1705669886240,-1025.0,0.00023244,2,"2024-01-19T13:11:26.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151169,1705669886250,-500.0,0.00023244,2,"2024-01-19T13:11:26.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151170,1705669886260,-500.0,0.00023244,2,"2024-01-19T13:11:26.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151171,1705669886270,-511.27,0.00023244,2,"2024-01-19T13:11:26.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151172,1705669886280,-622.13,0.00023244,2,"2024-01-19T13:11:26.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151173,1705669886290,-500.0,0.00023244,2,"2024-01-19T13:11:26.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151174,1705669886301,-815.55,0.00023245,2,"2024-01-19T13:11:26.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151175,1705669886311,-3637.81230197,0.00023246,2,"2024-01-19T13:11:26.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151176,1705669886322,-2777.79,0.00023247,2,"2024-01-19T13:11:26.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151177,1705669886333,-500.0,0.00023252,2,"2024-01-19T13:11:26.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151178,1705669886614,-1117.22,0.00023252,2,"2024-01-19T13:11:26.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151179,1705669886668,-1426.3407386,0.00023276,7,"2024-01-19T13:11:26.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151180,1705669886678,-204.0,0.00023282,6,"2024-01-19T13:11:26.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151181,1705669886688,-2777.79,0.00023286,2,"2024-01-19T13:11:26.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151182,1705669886699,-2777.79,0.00023286,2,"2024-01-19T13:11:26.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151183,1705669886709,-2777.79,0.00023286,2,"2024-01-19T13:11:26.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151184,1705669886719,-2777.79,0.00023286,2,"2024-01-19T13:11:26.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151185,1705669886730,-2777.89673044,0.00023286,2,"2024-01-19T13:11:26.730",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151186,1705669886740,-150.0,0.00023286,2,"2024-01-19T13:11:26.740",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151187,1705669886750,-1458.55749093,0.00023287,2,"2024-01-19T13:11:26.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151188,1705669886760,-500.0,0.00023287,2,"2024-01-19T13:11:26.760",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151189,1705669886770,-500.0,0.00023287,2,"2024-01-19T13:11:26.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151190,1705669886780,-500.0,0.00023287,2,"2024-01-19T13:11:26.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151191,1705669886792,-500.0,0.00023287,2,"2024-01-19T13:11:26.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151192,1705669886803,-500.0,0.00023287,2,"2024-01-19T13:11:26.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151193,1705669886813,-500.0,0.00023287,2,"2024-01-19T13:11:26.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151194,1705669886822,-500.0,0.00023287,2,"2024-01-19T13:11:26.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151195,1705669886832,-1166.14,0.00023287,2,"2024-01-19T13:11:26.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151196,1705669886844,-500.0,0.00023287,2,"2024-01-19T13:11:26.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151197,1705669886853,-636.19,0.00023287,2,"2024-01-19T13:11:26.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151198,1705669886864,-535.61,0.00023287,2,"2024-01-19T13:11:26.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151199,1705669886875,-500.0,0.00023287,2,"2024-01-19T13:11:26.875",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151200,1705669886885,-500.0,0.00023287,2,"2024-01-19T13:11:26.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151201,1705669886895,-500.0,0.00023287,2,"2024-01-19T13:11:26.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151202,1705669886905,-500.0,0.00023287,2,"2024-01-19T13:11:26.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151203,1705669886916,-881.3,0.00023287,2,"2024-01-19T13:11:26.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151204,1705669886926,-535.3522427,0.00023287,2,"2024-01-19T13:11:26.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151205,1705669886936,-1150.15,0.00023287,2,"2024-01-19T13:11:26.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151206,1705669886946,-500.0,0.00023287,2,"2024-01-19T13:11:26.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151207,1705669886956,-500.0,0.00023287,2,"2024-01-19T13:11:26.956",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151208,1705669886966,-500.0,0.00023287,2,"2024-01-19T13:11:26.966",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151209,1705669886977,-533.70077219,0.00023287,2,"2024-01-19T13:11:26.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151210,1705669886987,-500.0,0.00023287,2,"2024-01-19T13:11:26.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151211,1705669886997,-500.0,0.00023287,2,"2024-01-19T13:11:26.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151212,1705669887007,-500.0,0.00023287,2,"2024-01-19T13:11:27.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151213,1705669887017,-558.96,0.00023287,2,"2024-01-19T13:11:27.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151214,1705669887028,-767.26,0.00023287,2,"2024-01-19T13:11:27.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151215,1705669887038,-244.37377621,0.00023287,2,"2024-01-19T13:11:27.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151216,1705669887049,-671.71,0.00023287,2,"2024-01-19T13:11:27.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151217,1705669887059,-500.0,0.00023287,2,"2024-01-19T13:11:27.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151218,1705669887069,-500.0,0.00023287,2,"2024-01-19T13:11:27.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151219,1705669887079,-500.0,0.00023287,2,"2024-01-19T13:11:27.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151220,1705669887090,-545.37,0.00023287,2,"2024-01-19T13:11:27.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151221,1705669887101,-500.0,0.00023287,2,"2024-01-19T13:11:27.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151222,1705669887111,-698.53,0.00023287,2,"2024-01-19T13:11:27.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151223,1705669887121,-500.0,0.00023287,2,"2024-01-19T13:11:27.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151224,1705669887131,-408.98986228,0.00023287,2,"2024-01-19T13:11:27.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151225,1705669887142,-500.0,0.00023287,2,"2024-01-19T13:11:27.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151226,1705669887153,-790.21,0.00023287,2,"2024-01-19T13:11:27.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151227,1705669887163,-703.41,0.00023287,2,"2024-01-19T13:11:27.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151228,1705669887173,-500.0,0.00023287,2,"2024-01-19T13:11:27.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151229,1705669887183,-500.0,0.00023287,2,"2024-01-19T13:11:27.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151230,1705669887195,-895.32,0.00023287,2,"2024-01-19T13:11:27.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151231,1705669887205,-500.0,0.00023287,2,"2024-01-19T13:11:27.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151232,1705669887215,-500.0,0.00023287,2,"2024-01-19T13:11:27.215",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151233,1705669887225,-571.69,0.00023287,2,"2024-01-19T13:11:27.225",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151234,1705669887235,-647.03,0.00023287,2,"2024-01-19T13:11:27.235",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151235,1705669887245,-500.0,0.00023287,2,"2024-01-19T13:11:27.245",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151236,1705669887255,-500.0,0.00023287,2,"2024-01-19T13:11:27.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151237,1705669887265,-1927.09,0.00023287,2,"2024-01-19T13:11:27.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151238,1705669887275,-711.44,0.00023287,2,"2024-01-19T13:11:27.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151239,1705669887285,-500.0,0.00023287,2,"2024-01-19T13:11:27.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151240,1705669887296,-739.94,0.00023287,2,"2024-01-19T13:11:27.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151241,1705669887306,-500.0,0.00023287,2,"2024-01-19T13:11:27.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151242,1705669887316,-1124.59,0.00023287,2,"2024-01-19T13:11:27.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151243,1705669887327,-500.0,0.00023287,2,"2024-01-19T13:11:27.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151244,1705669887338,-500.0,0.00023287,2,"2024-01-19T13:11:27.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151245,1705669887349,-664.41,0.00023287,2,"2024-01-19T13:11:27.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151246,1705669887360,-882.8,0.00023287,2,"2024-01-19T13:11:27.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151247,1705669887371,-507.69,0.00023287,2,"2024-01-19T13:11:27.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151248,1705669887381,-883.64,0.00023287,2,"2024-01-19T13:11:27.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151249,1705669887393,-500.0,0.00023287,2,"2024-01-19T13:11:27.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151250,1705669887403,-1919.81,0.00023287,2,"2024-01-19T13:11:27.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151251,1705669887414,-899.16,0.00023287,2,"2024-01-19T13:11:27.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151252,1705669887424,-744.37,0.00023287,2,"2024-01-19T13:11:27.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151253,1705669887434,-500.0,0.00023287,2,"2024-01-19T13:11:27.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151254,1705669887446,-500.0,0.00023287,2,"2024-01-19T13:11:27.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151255,1705669887456,-648.21,0.00023287,2,"2024-01-19T13:11:27.456",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151256,1705669887466,-1272.95,0.00023287,2,"2024-01-19T13:11:27.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151257,1705669887477,-902.19,0.00023287,2,"2024-01-19T13:11:27.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151258,1705669887486,-500.0,0.00023287,2,"2024-01-19T13:11:27.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151259,1705669887496,-500.0,0.00023287,2,"2024-01-19T13:11:27.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151260,1705669887506,-500.0,0.00023287,2,"2024-01-19T13:11:27.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151261,1705669887516,-1231.59,0.00023287,2,"2024-01-19T13:11:27.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151262,1705669887527,-648.29,0.00023287,2,"2024-01-19T13:11:27.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151263,1705669887537,-484.28492188,0.00023287,2,"2024-01-19T13:11:27.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151264,1705669887547,-521.51998178,0.00023287,2,"2024-01-19T13:11:27.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151265,1705669887557,-500.0,0.00023287,2,"2024-01-19T13:11:27.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151266,1705669887567,-928.06,0.00023287,2,"2024-01-19T13:11:27.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151267,1705669887578,-500.0,0.00023287,2,"2024-01-19T13:11:27.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151268,1705669887588,-219.81978023,0.00023287,2,"2024-01-19T13:11:27.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151269,1705669887599,-1262.81,0.00023287,2,"2024-01-19T13:11:27.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151270,1705669887609,-608.03,0.00023287,2,"2024-01-19T13:11:27.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151271,1705669887620,-500.0,0.00023287,2,"2024-01-19T13:11:27.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151272,1705669887630,-500.0,0.00023287,2,"2024-01-19T13:11:27.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151273,1705669887641,-322.06488637,0.00023287,2,"2024-01-19T13:11:27.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151274,1705669887651,-716.12,0.00023287,2,"2024-01-19T13:11:27.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151275,1705669887662,-563.41,0.00023287,2,"2024-01-19T13:11:27.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151276,1705669887673,-500.0,0.00023287,2,"2024-01-19T13:11:27.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151277,1705669887683,-500.0,0.00023287,2,"2024-01-19T13:11:27.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151278,1705669887693,-903.17,0.00023287,2,"2024-01-19T13:11:27.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151279,1705669887703,-696.7,0.00023287,2,"2024-01-19T13:11:27.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151280,1705669887713,-1064.15,0.00023287,2,"2024-01-19T13:11:27.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151281,1705669887723,-575.26,0.00023287,2,"2024-01-19T13:11:27.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151282,1705669887733,-539.33,0.00023287,2,"2024-01-19T13:11:27.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151283,1705669887744,-500.34,0.00023287,2,"2024-01-19T13:11:27.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151284,1705669887754,-542.26,0.00023287,2,"2024-01-19T13:11:27.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151285,1705669887765,-506.9305075,0.00023287,2,"2024-01-19T13:11:27.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151286,1705669887775,-2012.98,0.00023287,2,"2024-01-19T13:11:27.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151287,1705669887785,-856.21,0.00023287,2,"2024-01-19T13:11:27.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151288,1705669887798,-684.1,0.00023287,2,"2024-01-19T13:11:27.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151289,1705669887809,-515.06,0.00023287,2,"2024-01-19T13:11:27.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151290,1705669887819,-500.0,0.00023287,2,"2024-01-19T13:11:27.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151291,1705669887829,-814.87,0.00023287,2,"2024-01-19T13:11:27.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151292,1705669887840,-500.0,0.00023287,2,"2024-01-19T13:11:27.840",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151293,1705669887850,-500.0,0.00023287,2,"2024-01-19T13:11:27.850",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151294,1705669887860,-500.0,0.00023287,2,"2024-01-19T13:11:27.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151295,1705669887870,-500.0,0.00023287,2,"2024-01-19T13:11:27.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151296,1705669887881,-718.46,0.00023287,2,"2024-01-19T13:11:27.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151297,1705669887891,-500.0,0.00023287,2,"2024-01-19T13:11:27.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151298,1705669887901,-500.0,0.00023287,2,"2024-01-19T13:11:27.901",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151299,1705669887912,-1408.02,0.00023287,2,"2024-01-19T13:11:27.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151300,1705669887922,-500.0,0.00023287,2,"2024-01-19T13:11:27.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151301,1705669887932,-500.0,0.00023287,2,"2024-01-19T13:11:27.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151302,1705669887943,-500.0,0.00023287,2,"2024-01-19T13:11:27.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151303,1705669887952,-500.0,0.00023287,2,"2024-01-19T13:11:27.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151304,1705669887961,-546.65,0.00023287,2,"2024-01-19T13:11:27.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151305,1705669887971,-841.35,0.00023287,2,"2024-01-19T13:11:27.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151306,1705669887981,-770.59,0.00023287,2,"2024-01-19T13:11:27.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151307,1705669887990,-733.89,0.00023287,2,"2024-01-19T13:11:27.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151308,1705669888000,-769.83,0.00023287,2,"2024-01-19T13:11:28.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151309,1705669888010,-926.17,0.00023287,2,"2024-01-19T13:11:28.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151310,1705669888019,-500.0,0.00023287,2,"2024-01-19T13:11:28.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151311,1705669888029,-680.95,0.00023287,2,"2024-01-19T13:11:28.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151312,1705669888038,-500.0,0.00023287,2,"2024-01-19T13:11:28.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151313,1705669888048,-622.1,0.00023287,2,"2024-01-19T13:11:28.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151314,1705669888057,-500.0,0.00023287,2,"2024-01-19T13:11:28.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151315,1705669888067,-500.0,0.00023287,2,"2024-01-19T13:11:28.067",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151316,1705669888077,-500.0,0.00023287,2,"2024-01-19T13:11:28.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151317,1705669888087,-500.0,0.00023287,2,"2024-01-19T13:11:28.087",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151318,1705669888097,-500.0,0.00023287,2,"2024-01-19T13:11:28.097",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151319,1705669888106,-852.32,0.00023287,2,"2024-01-19T13:11:28.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151320,1705669888116,-541.18,0.00023287,2,"2024-01-19T13:11:28.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151321,1705669888126,-774.53,0.00023287,2,"2024-01-19T13:11:28.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151322,1705669888135,-623.89,0.00023287,2,"2024-01-19T13:11:28.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151323,1705669888145,-910.14,0.00023287,2,"2024-01-19T13:11:28.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151324,1705669888155,-500.0,0.00023287,2,"2024-01-19T13:11:28.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151325,1705669888165,-500.0,0.00023287,2,"2024-01-19T13:11:28.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151326,1705669888175,-500.0,0.00023287,2,"2024-01-19T13:11:28.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151327,1705669888185,-918.52,0.00023287,2,"2024-01-19T13:11:28.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151328,1705669888195,-1225.46,0.00023287,2,"2024-01-19T13:11:28.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151329,1705669888205,-1110.62,0.00023287,2,"2024-01-19T13:11:28.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151330,1705669888215,-587.94791028,0.00023287,2,"2024-01-19T13:11:28.215",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151331,1705669888224,-564.11834524,0.00023287,2,"2024-01-19T13:11:28.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151332,1705669888234,-500.0,0.00023287,2,"2024-01-19T13:11:28.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151333,1705669888244,-722.75,0.00023287,2,"2024-01-19T13:11:28.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151334,1705669888253,-681.27,0.00023287,2,"2024-01-19T13:11:28.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151335,1705669888263,-720.2,0.00023287,2,"2024-01-19T13:11:28.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151336,1705669888272,-1281.21,0.00023287,2,"2024-01-19T13:11:28.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151337,1705669888282,-259.437653,0.00023287,2,"2024-01-19T13:11:28.282",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151338,1705669888291,-960.8,0.00023287,2,"2024-01-19T13:11:28.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151339,1705669888301,-549.72732058,0.00023287,2,"2024-01-19T13:11:28.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151340,1705669888310,-1200.27,0.00023287,2,"2024-01-19T13:11:28.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151341,1705669888320,-500.0,0.00023287,2,"2024-01-19T13:11:28.320",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151342,1705669888329,-996.2,0.00023287,2,"2024-01-19T13:11:28.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151343,1705669888338,-500.0,0.00023287,2,"2024-01-19T13:11:28.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151344,1705669888348,-733.48,0.00023287,2,"2024-01-19T13:11:28.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151345,1705669888359,-717.41,0.00023287,2,"2024-01-19T13:11:28.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151346,1705669888370,-500.0,0.00023287,2,"2024-01-19T13:11:28.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151347,1705669888380,-500.0,0.00023287,2,"2024-01-19T13:11:28.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151348,1705669888390,-567.28,0.00023287,2,"2024-01-19T13:11:28.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151349,1705669888399,-500.0,0.00023287,2,"2024-01-19T13:11:28.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151350,1705669888408,-544.36,0.00023287,2,"2024-01-19T13:11:28.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151351,1705669888418,-500.0,0.00023287,2,"2024-01-19T13:11:28.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151352,1705669888427,-500.0,0.00023287,2,"2024-01-19T13:11:28.427",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151353,1705669888437,-500.0,0.00023287,2,"2024-01-19T13:11:28.437",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151354,1705669888446,-500.0,0.00023287,2,"2024-01-19T13:11:28.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151355,1705669888456,-508.81,0.00023287,2,"2024-01-19T13:11:28.456",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151356,1705669888465,-500.0,0.00023287,2,"2024-01-19T13:11:28.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151357,1705669888475,-500.0,0.00023287,2,"2024-01-19T13:11:28.475",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151358,1705669888485,-527.30360526,0.00023287,2,"2024-01-19T13:11:28.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151359,1705669888495,-500.0,0.00023287,2,"2024-01-19T13:11:28.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151360,1705669888505,-685.86,0.00023287,2,"2024-01-19T13:11:28.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151361,1705669888515,-500.0,0.00023287,2,"2024-01-19T13:11:28.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151362,1705669888525,-864.15,0.00023287,2,"2024-01-19T13:11:28.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151363,1705669888535,-500.0,0.00023287,2,"2024-01-19T13:11:28.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151364,1705669888545,-502.08,0.00023287,2,"2024-01-19T13:11:28.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151365,1705669888554,-504.94,0.00023287,2,"2024-01-19T13:11:28.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151366,1705669888564,-854.99,0.00023287,2,"2024-01-19T13:11:28.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151367,1705669888574,-606.04,0.00023287,2,"2024-01-19T13:11:28.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151368,1705669888583,-851.01,0.00023287,2,"2024-01-19T13:11:28.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151369,1705669888593,-571.27,0.00023287,2,"2024-01-19T13:11:28.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151370,1705669888603,-500.0,0.00023287,2,"2024-01-19T13:11:28.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151371,1705669888613,-1336.55,0.00023287,2,"2024-01-19T13:11:28.613",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151372,1705669888623,-500.0,0.00023287,2,"2024-01-19T13:11:28.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151373,1705669888634,-500.0,0.00023287,2,"2024-01-19T13:11:28.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151374,1705669888644,-500.0,0.00023287,2,"2024-01-19T13:11:28.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151375,1705669888654,-953.61,0.00023287,2,"2024-01-19T13:11:28.654",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151376,1705669888664,-536.63,0.00023287,2,"2024-01-19T13:11:28.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151377,1705669888674,-770.79,0.00023287,2,"2024-01-19T13:11:28.674",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151378,1705669888684,-500.0,0.00023287,2,"2024-01-19T13:11:28.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151379,1705669888694,-662.32,0.00023287,2,"2024-01-19T13:11:28.694",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151380,1705669888704,-811.51,0.00023287,2,"2024-01-19T13:11:28.704",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151381,1705669888713,-500.0,0.00023287,2,"2024-01-19T13:11:28.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151382,1705669888723,-500.0,0.00023287,2,"2024-01-19T13:11:28.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151383,1705669888733,-845.2,0.00023287,2,"2024-01-19T13:11:28.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151384,1705669888742,-500.0,0.00023287,2,"2024-01-19T13:11:28.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151385,1705669888752,-788.16,0.00023287,2,"2024-01-19T13:11:28.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151386,1705669888762,-653.02,0.00023287,2,"2024-01-19T13:11:28.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151387,1705669888771,-500.0,0.00023287,2,"2024-01-19T13:11:28.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151388,1705669888782,-1258.44,0.00023287,2,"2024-01-19T13:11:28.782",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151389,1705669888792,-500.0,0.00023287,2,"2024-01-19T13:11:28.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151390,1705669888802,-500.0,0.00023287,2,"2024-01-19T13:11:28.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151391,1705669888812,-500.0,0.00023287,2,"2024-01-19T13:11:28.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151392,1705669888822,-500.0,0.00023287,2,"2024-01-19T13:11:28.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151393,1705669888832,-500.0,0.00023287,2,"2024-01-19T13:11:28.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151394,1705669888841,-500.0,0.00023287,2,"2024-01-19T13:11:28.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151395,1705669888851,-640.03,0.00023287,2,"2024-01-19T13:11:28.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151396,1705669888861,-769.35,0.00023287,2,"2024-01-19T13:11:28.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151397,1705669888872,-570.39,0.00023287,2,"2024-01-19T13:11:28.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151398,1705669888884,-723.58,0.00023287,2,"2024-01-19T13:11:28.884",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151399,1705669888894,-1088.57,0.00023287,2,"2024-01-19T13:11:28.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151400,1705669888903,-1400.81,0.00023287,2,"2024-01-19T13:11:28.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151401,1705669888913,-500.0,0.00023287,2,"2024-01-19T13:11:28.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151402,1705669888922,-613.93,0.00023287,2,"2024-01-19T13:11:28.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151403,1705669888932,-500.0,0.00023287,2,"2024-01-19T13:11:28.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151404,1705669888941,-500.0,0.00023287,2,"2024-01-19T13:11:28.941",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151405,1705669888950,-749.16,0.00023287,2,"2024-01-19T13:11:28.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151406,1705669888959,-739.73,0.00023287,2,"2024-01-19T13:11:28.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151407,1705669888969,-500.0,0.00023287,2,"2024-01-19T13:11:28.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151408,1705669888979,-500.0,0.00023287,2,"2024-01-19T13:11:28.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151409,1705669888990,-1591.86,0.00023287,2,"2024-01-19T13:11:28.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151410,1705669889000,-500.0,0.00023287,2,"2024-01-19T13:11:29.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151411,1705669889009,-520.91,0.00023287,2,"2024-01-19T13:11:29.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151412,1705669889019,-500.0,0.00023287,2,"2024-01-19T13:11:29.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151413,1705669889029,-500.0,0.00023287,2,"2024-01-19T13:11:29.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151414,1705669889038,-556.82,0.00023287,2,"2024-01-19T13:11:29.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151415,1705669889048,-500.0,0.00023287,2,"2024-01-19T13:11:29.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151416,1705669889061,-500.0,0.00023287,2,"2024-01-19T13:11:29.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151417,1705669889071,-657.02,0.00023287,2,"2024-01-19T13:11:29.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151418,1705669889080,-903.89,0.00023287,2,"2024-01-19T13:11:29.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151419,1705669889090,-1000.86,0.00023287,2,"2024-01-19T13:11:29.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151420,1705669889100,-517.96512642,0.00023287,2,"2024-01-19T13:11:29.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151421,1705669889110,-619.43,0.00023287,2,"2024-01-19T13:11:29.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151422,1705669889121,-759.91,0.00023287,2,"2024-01-19T13:11:29.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151423,1705669889130,-549.59,0.00023287,2,"2024-01-19T13:11:29.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151424,1705669889140,-500.0,0.00023287,2,"2024-01-19T13:11:29.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151425,1705669889150,-754.71,0.00023287,2,"2024-01-19T13:11:29.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151426,1705669889160,-500.0,0.00023287,2,"2024-01-19T13:11:29.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151427,1705669889169,-500.0,0.00023287,2,"2024-01-19T13:11:29.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151428,1705669889179,-500.0,0.00023287,7,"2024-01-19T13:11:29.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151429,1705669889189,-1295.82,0.00023287,2,"2024-01-19T13:11:29.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151430,1705669889199,-500.0,0.00023287,2,"2024-01-19T13:11:29.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151431,1705669889209,-536.32,0.00023287,2,"2024-01-19T13:11:29.209",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151432,1705669889218,-697.99,0.00023287,2,"2024-01-19T13:11:29.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151433,1705669889228,-637.25,0.00023287,2,"2024-01-19T13:11:29.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151434,1705669889237,-585.76,0.00023287,2,"2024-01-19T13:11:29.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151435,1705669889246,-971.36,0.00023287,2,"2024-01-19T13:11:29.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151436,1705669889256,-500.0,0.00023287,2,"2024-01-19T13:11:29.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151437,1705669889266,-508.57,0.00023287,2,"2024-01-19T13:11:29.266",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151438,1705669889275,-500.0,0.00023287,2,"2024-01-19T13:11:29.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151439,1705669889285,-516.49,0.00023287,2,"2024-01-19T13:11:29.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151440,1705669889294,-500.0,0.00023287,2,"2024-01-19T13:11:29.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151441,1705669889304,-674.4,0.00023287,2,"2024-01-19T13:11:29.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151442,1705669889313,-1174.25,0.00023287,2,"2024-01-19T13:11:29.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151443,1705669889322,-500.0,0.00023287,2,"2024-01-19T13:11:29.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151444,1705669889332,-500.0,0.00023287,2,"2024-01-19T13:11:29.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151445,1705669889341,-2577.21,0.00023287,2,"2024-01-19T13:11:29.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151446,1705669889351,-551.89,0.00023287,2,"2024-01-19T13:11:29.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151447,1705669889361,-1004.34,0.00023287,2,"2024-01-19T13:11:29.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151448,1705669889371,-500.0,0.00023287,2,"2024-01-19T13:11:29.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151449,1705669889381,-500.0,0.00023287,2,"2024-01-19T13:11:29.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151450,1705669889391,-500.0,0.00023287,2,"2024-01-19T13:11:29.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151451,1705669889401,-595.37,0.00023287,2,"2024-01-19T13:11:29.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151452,1705669889411,-500.0,0.00023287,2,"2024-01-19T13:11:29.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151453,1705669889420,-975.94,0.00023287,2,"2024-01-19T13:11:29.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151454,1705669889430,-1384.81,0.00023287,2,"2024-01-19T13:11:29.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151455,1705669889439,-500.0,0.00023287,2,"2024-01-19T13:11:29.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151456,1705669889448,-300.0,0.00023287,2,"2024-01-19T13:11:29.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151457,1705669889458,-2155.6,0.00023287,2,"2024-01-19T13:11:29.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151458,1705669889468,-500.0,0.00023287,2,"2024-01-19T13:11:29.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151459,1705669889478,-607.66,0.00023287,2,"2024-01-19T13:11:29.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151460,1705669889488,-500.0,0.00023287,2,"2024-01-19T13:11:29.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151461,1705669889498,-993.96,0.00023287,2,"2024-01-19T13:11:29.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151462,1705669889507,-500.0,0.00023287,2,"2024-01-19T13:11:29.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151463,1705669889520,-500.0,0.00023287,2,"2024-01-19T13:11:29.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151464,1705669889536,-500.0,0.00023287,2,"2024-01-19T13:11:29.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151465,1705669889551,-500.0,0.00023287,2,"2024-01-19T13:11:29.551",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151466,1705669889564,-1491.73,0.00023287,2,"2024-01-19T13:11:29.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151467,1705669889580,-500.0,0.00023287,2,"2024-01-19T13:11:29.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151468,1705669889597,-500.0,0.00023287,2,"2024-01-19T13:11:29.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151469,1705669889612,-500.0,0.00023287,2,"2024-01-19T13:11:29.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151470,1705669889628,-2597.14,0.00023287,2,"2024-01-19T13:11:29.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151471,1705669889643,-884.11,0.00023287,2,"2024-01-19T13:11:29.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151472,1705669889656,-500.0,0.00023287,2,"2024-01-19T13:11:29.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151473,1705669889671,-702.17,0.00023287,2,"2024-01-19T13:11:29.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151474,1705669889685,-500.0,0.00023287,2,"2024-01-19T13:11:29.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151475,1705669889699,-500.0,0.00023287,2,"2024-01-19T13:11:29.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151476,1705669889714,-1278.53,0.00023287,2,"2024-01-19T13:11:29.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151477,1705669889727,-509.99,0.00023287,2,"2024-01-19T13:11:29.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151478,1705669889739,-1304.44,0.00023287,2,"2024-01-19T13:11:29.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151479,1705669889755,-644.49,0.00023287,2,"2024-01-19T13:11:29.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151480,1705669889770,-584.68685577,0.00023287,2,"2024-01-19T13:11:29.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151481,1705669889784,-4136.35,0.00023287,2,"2024-01-19T13:11:29.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151482,1705669889800,-756.21,0.00023287,2,"2024-01-19T13:11:29.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151483,1705669889814,-500.0,0.00023287,2,"2024-01-19T13:11:29.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151484,1705669889828,-1691.78,0.00023287,2,"2024-01-19T13:11:29.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151485,1705669889845,-957.56,0.00023287,2,"2024-01-19T13:11:29.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151486,1705669889861,-500.0,0.00023287,2,"2024-01-19T13:11:29.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151487,1705669889877,-500.0,0.00023287,2,"2024-01-19T13:11:29.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151488,1705669889890,-500.0,0.00023287,2,"2024-01-19T13:11:29.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151489,1705669889902,-500.0,0.00023287,2,"2024-01-19T13:11:29.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151490,1705669889916,-561.8,0.00023287,2,"2024-01-19T13:11:29.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151491,1705669889929,-1210.49,0.00023287,2,"2024-01-19T13:11:29.929",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151492,1705669889945,-557.2,0.00023287,2,"2024-01-19T13:11:29.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151493,1705669889958,-500.0,0.00023287,2,"2024-01-19T13:11:29.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151494,1705669889971,-512.25077313,0.00023287,2,"2024-01-19T13:11:29.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151495,1705669889987,-1263.43,0.00023287,2,"2024-01-19T13:11:29.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151496,1705669890000,-970.19,0.00023287,2,"2024-01-19T13:11:30.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151497,1705669890013,-3690.4,0.00023287,2,"2024-01-19T13:11:30.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151498,1705669890025,-500.0,0.00023287,2,"2024-01-19T13:11:30.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151499,1705669890038,-790.63,0.00023287,2,"2024-01-19T13:11:30.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151500,1705669890051,-500.0,0.00023287,2,"2024-01-19T13:11:30.051",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151501,1705669890064,-500.0,0.00023287,2,"2024-01-19T13:11:30.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151502,1705669890077,-500.0,0.00023287,2,"2024-01-19T13:11:30.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151503,1705669890091,-702.42,0.00023287,2,"2024-01-19T13:11:30.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151504,1705669890104,-3924.47,0.00023287,2,"2024-01-19T13:11:30.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151505,1705669890117,-500.0,0.00023287,2,"2024-01-19T13:11:30.117",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151506,1705669890130,-598.21,0.00023287,2,"2024-01-19T13:11:30.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151507,1705669890143,-973.67,0.00023287,2,"2024-01-19T13:11:30.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151508,1705669890156,-1520.21,0.00023287,2,"2024-01-19T13:11:30.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151509,1705669890169,-500.0,0.00023287,2,"2024-01-19T13:11:30.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151510,1705669890181,-562.92,0.00023287,2,"2024-01-19T13:11:30.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151511,1705669890193,-500.0,0.00023287,2,"2024-01-19T13:11:30.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151512,1705669890207,-1299.47,0.00023287,2,"2024-01-19T13:11:30.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151513,1705669890218,-4002.65,0.00023287,2,"2024-01-19T13:11:30.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151514,1705669890231,-1988.16,0.00023287,5,"2024-01-19T13:11:30.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151515,1705669890243,-687.96,0.00023287,2,"2024-01-19T13:11:30.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151516,1705669890255,-821.93,0.00023287,2,"2024-01-19T13:11:30.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151517,1705669890267,-1689.55,0.00023287,2,"2024-01-19T13:11:30.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151518,1705669890279,-621.19,0.00023287,2,"2024-01-19T13:11:30.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151519,1705669890292,-574.45,0.00023287,2,"2024-01-19T13:11:30.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151520,1705669890305,-500.0,0.00023287,2,"2024-01-19T13:11:30.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151521,1705669890317,-2788.01,0.00023287,2,"2024-01-19T13:11:30.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151522,1705669890330,-500.0,0.00023287,2,"2024-01-19T13:11:30.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151523,1705669890343,-1406.79,0.00023287,2,"2024-01-19T13:11:30.343",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151524,1705669890356,-500.0,0.00023287,2,"2024-01-19T13:11:30.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151525,1705669890370,-1676.68,0.00023287,2,"2024-01-19T13:11:30.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151526,1705669890383,-500.0,0.00023287,2,"2024-01-19T13:11:30.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151527,1705669890396,-722.53,0.00023287,2,"2024-01-19T13:11:30.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151528,1705669890409,-528.2,0.00023287,2,"2024-01-19T13:11:30.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151529,1705669890422,-500.0,0.00023287,2,"2024-01-19T13:11:30.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151530,1705669890435,-1258.05,0.00023287,2,"2024-01-19T13:11:30.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151531,1705669890447,-500.0,0.00023287,2,"2024-01-19T13:11:30.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151532,1705669890460,-536.55,0.00023287,2,"2024-01-19T13:11:30.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151533,1705669890472,-591.46,0.00023287,2,"2024-01-19T13:11:30.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151534,1705669890485,-1526.19,0.00023287,2,"2024-01-19T13:11:30.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151535,1705669890498,-1185.94,0.00023287,2,"2024-01-19T13:11:30.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151536,1705669890511,-3581.47,0.00023287,2,"2024-01-19T13:11:30.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151537,1705669890524,-500.0,0.00023287,2,"2024-01-19T13:11:30.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151538,1705669890536,-12146.1,0.00023287,2,"2024-01-19T13:11:30.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151539,1705669890549,-2612.2,0.00023287,2,"2024-01-19T13:11:30.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151540,1705669890562,-1237.18,0.00023287,2,"2024-01-19T13:11:30.562",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151541,1705669890575,-1056.03,0.00023287,2,"2024-01-19T13:11:30.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151542,1705669890587,-858.97,0.00023287,2,"2024-01-19T13:11:30.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151543,1705669890601,-656.1,0.00023287,2,"2024-01-19T13:11:30.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151544,1705669890614,-2469.05,0.00023287,2,"2024-01-19T13:11:30.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151545,1705669890627,-500.0,0.00023287,2,"2024-01-19T13:11:30.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151546,1705669890640,-9252.78,0.00023287,2,"2024-01-19T13:11:30.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151547,1705669890653,-602.84,0.00023287,2,"2024-01-19T13:11:30.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151548,1705669890666,-500.0,0.00023287,2,"2024-01-19T13:11:30.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151549,1705669890679,-15248.18,0.00023287,2,"2024-01-19T13:11:30.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151550,1705669890698,-2574.37,0.00023287,2,"2024-01-19T13:11:30.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151551,1705669890711,-244.35030773,0.00023287,2,"2024-01-19T13:11:30.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151552,1705669890723,-767.02,0.00023287,2,"2024-01-19T13:11:30.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151553,1705669890735,-577.79,0.00023287,2,"2024-01-19T13:11:30.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151554,1705669890748,-543.58,0.00023287,2,"2024-01-19T13:11:30.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151555,1705669890761,-1439.62,0.00023287,2,"2024-01-19T13:11:30.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151556,1705669890774,-1848.98,0.00023287,2,"2024-01-19T13:11:30.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151557,1705669890786,-1228.0,0.00023287,2,"2024-01-19T13:11:30.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151558,1705669890799,-8551.06,0.00023287,2,"2024-01-19T13:11:30.799",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151559,1705669890811,-2267.31,0.00023287,2,"2024-01-19T13:11:30.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151560,1705669890824,-335.59,0.00023287,2,"2024-01-19T13:11:30.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151561,1705669890837,-574.86,0.00023287,2,"2024-01-19T13:11:30.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151562,1705669890849,-3257.42,0.00023287,2,"2024-01-19T13:11:30.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151563,1705669890862,-894.19,0.00023287,2,"2024-01-19T13:11:30.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151564,1705669890876,-500.0,0.00023287,2,"2024-01-19T13:11:30.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151565,1705669890888,-585.55,0.00023287,2,"2024-01-19T13:11:30.888",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151566,1705669890906,-2231.87,0.00023287,2,"2024-01-19T13:11:30.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151567,1705669890918,-5684.2,0.00023287,2,"2024-01-19T13:11:30.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151568,1705669890931,-1414.02,0.00023287,2,"2024-01-19T13:11:30.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151569,1705669890944,-939.86,0.00023287,2,"2024-01-19T13:11:30.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151570,1705669890956,-500.0,0.00023287,2,"2024-01-19T13:11:30.956",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151571,1705669890969,-580.2,0.00023287,2,"2024-01-19T13:11:30.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151572,1705669890980,-500.0,0.00023287,2,"2024-01-19T13:11:30.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151573,1705669890992,-2102.76,0.00023287,2,"2024-01-19T13:11:30.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151574,1705669891004,-240.30404212,0.00023287,2,"2024-01-19T13:11:31.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151575,1705669891017,-500.0,0.00023287,2,"2024-01-19T13:11:31.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151576,1705669891030,-4658.46,0.00023287,2,"2024-01-19T13:11:31.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151577,1705669891044,-1984.44,0.00023287,2,"2024-01-19T13:11:31.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151578,1705669891057,-2207.47,0.00023287,2,"2024-01-19T13:11:31.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151579,1705669891069,-500.0,0.00023287,2,"2024-01-19T13:11:31.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151580,1705669891081,-3439.18,0.00023287,2,"2024-01-19T13:11:31.081",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151581,1705669891093,-1931.43,0.00023287,2,"2024-01-19T13:11:31.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151582,1705669891106,-500.0,0.00023287,2,"2024-01-19T13:11:31.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151583,1705669891119,-639.82,0.00023287,2,"2024-01-19T13:11:31.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151584,1705669891133,-500.0,0.00023287,2,"2024-01-19T13:11:31.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151585,1705669891146,-1100.23,0.00023287,2,"2024-01-19T13:11:31.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151586,1705669891159,-500.0,0.00023287,2,"2024-01-19T13:11:31.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151587,1705669891172,-644.68,0.00023287,2,"2024-01-19T13:11:31.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151588,1705669891185,-500.0,0.00023287,2,"2024-01-19T13:11:31.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151589,1705669891198,-500.0,0.00023287,2,"2024-01-19T13:11:31.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151590,1705669891211,-500.0,0.00023287,2,"2024-01-19T13:11:31.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151591,1705669891223,-759.77,0.00023287,2,"2024-01-19T13:11:31.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151592,1705669891236,-1956.81,0.00023287,2,"2024-01-19T13:11:31.236",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151593,1705669891248,-500.0,0.00023287,2,"2024-01-19T13:11:31.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151594,1705669891261,-534.94,0.00023287,2,"2024-01-19T13:11:31.261",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151595,1705669891274,-986.14,0.00023287,2,"2024-01-19T13:11:31.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151596,1705669891287,-686.98,0.00023287,2,"2024-01-19T13:11:31.287",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151597,1705669891299,-549.98,0.00023287,2,"2024-01-19T13:11:31.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151598,1705669891313,-916.9,0.00023287,2,"2024-01-19T13:11:31.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151599,1705669891325,-869.67,0.00023287,2,"2024-01-19T13:11:31.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151600,1705669891337,-7071.93,0.00023287,2,"2024-01-19T13:11:31.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151601,1705669891349,-2963.64,0.00023287,2,"2024-01-19T13:11:31.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151602,1705669891362,-1215.68,0.00023287,2,"2024-01-19T13:11:31.362",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151603,1705669891375,-1525.76,0.00023287,2,"2024-01-19T13:11:31.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151604,1705669891388,-621.36,0.00023287,2,"2024-01-19T13:11:31.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151605,1705669891401,-372.04285967,0.00023287,2,"2024-01-19T13:11:31.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151606,1705669891415,-500.0,0.00023287,2,"2024-01-19T13:11:31.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151607,1705669891429,-2140.94,0.00023287,2,"2024-01-19T13:11:31.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151608,1705669891442,-710.71,0.00023287,2,"2024-01-19T13:11:31.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151609,1705669891455,-842.67,0.00023287,2,"2024-01-19T13:11:31.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151610,1705669891470,-549.3,0.00023287,2,"2024-01-19T13:11:31.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151611,1705669891483,-4445.96,0.00023287,2,"2024-01-19T13:11:31.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151612,1705669891504,-178.53329419,0.00023287,2,"2024-01-19T13:11:31.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151613,1705669891518,-4442.84,0.00023287,2,"2024-01-19T13:11:31.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151614,1705669891533,-3252.64,0.00023287,2,"2024-01-19T13:11:31.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151615,1705669891546,-9432.03,0.00023287,2,"2024-01-19T13:11:31.546",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151616,1705669891560,-1494.52,0.00023287,2,"2024-01-19T13:11:31.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151617,1705669891573,-431.55,0.00023287,2,"2024-01-19T13:11:31.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151618,1705669891587,-2305.27,0.00023287,2,"2024-01-19T13:11:31.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151619,1705669891601,-1994.22,0.00023287,2,"2024-01-19T13:11:31.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151620,1705669891616,-785.42,0.00023287,2,"2024-01-19T13:11:31.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151621,1705669891629,-544.14,0.00023287,2,"2024-01-19T13:11:31.629",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151622,1705669891642,-15331.08,0.00023287,2,"2024-01-19T13:11:31.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151623,1705669891656,-37740.3,0.00023287,2,"2024-01-19T13:11:31.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151624,1705669891669,-575.23,0.00023287,2,"2024-01-19T13:11:31.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151625,1705669891683,-3240.46,0.00023287,2,"2024-01-19T13:11:31.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151626,1705669891696,-500.0,0.00023287,2,"2024-01-19T13:11:31.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151627,1705669891709,-664.75,0.00023287,2,"2024-01-19T13:11:31.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151628,1705669891723,-500.0,0.00023287,2,"2024-01-19T13:11:31.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151629,1705669891736,-500.0,0.00023287,2,"2024-01-19T13:11:31.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151630,1705669891750,-500.0,0.00023287,2,"2024-01-19T13:11:31.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151631,1705669891763,-500.0,0.00023287,2,"2024-01-19T13:11:31.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151632,1705669891776,-500.0,0.00023287,2,"2024-01-19T13:11:31.776",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151633,1705669891793,-1196.75,0.00023287,2,"2024-01-19T13:11:31.793",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151634,1705669891809,-500.0,0.00023287,2,"2024-01-19T13:11:31.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151635,1705669891823,-1846.5,0.00023287,2,"2024-01-19T13:11:31.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151636,1705669891837,-665.6,0.00023287,2,"2024-01-19T13:11:31.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151637,1705669891849,-2652.58,0.00023287,2,"2024-01-19T13:11:31.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151638,1705669891862,-2233.52,0.00023287,2,"2024-01-19T13:11:31.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151639,1705669891877,-538.09,0.00023287,2,"2024-01-19T13:11:31.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151640,1705669891891,-500.0,0.00023287,2,"2024-01-19T13:11:31.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151641,1705669891904,-808.35,0.00023287,2,"2024-01-19T13:11:31.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151642,1705669891920,-1124.95,0.00023287,2,"2024-01-19T13:11:31.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151643,1705669891933,-573.95,0.00023287,2,"2024-01-19T13:11:31.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151644,1705669891947,-3944.13,0.00023287,2,"2024-01-19T13:11:31.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151645,1705669891960,-1635.99,0.00023287,2,"2024-01-19T13:11:31.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151646,1705669891974,-750.32,0.00023287,2,"2024-01-19T13:11:31.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151647,1705669891987,-1281.81,0.00023287,2,"2024-01-19T13:11:31.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151648,1705669892001,-4547.59,0.00023287,2,"2024-01-19T13:11:32.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151649,1705669892015,-500.0,0.00023287,2,"2024-01-19T13:11:32.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151650,1705669892028,-8425.91,0.00023287,2,"2024-01-19T13:11:32.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151651,1705669892042,-500.0,0.00023287,2,"2024-01-19T13:11:32.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151652,1705669892054,-506.59,0.00023287,2,"2024-01-19T13:11:32.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151653,1705669892069,-754.61,0.00023287,2,"2024-01-19T13:11:32.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151654,1705669892082,-1705.42,0.00023287,2,"2024-01-19T13:11:32.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151655,1705669892095,-591.74,0.00023287,2,"2024-01-19T13:11:32.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151656,1705669892109,-780.91,0.00023287,2,"2024-01-19T13:11:32.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151657,1705669892122,-574.32,0.00023287,2,"2024-01-19T13:11:32.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151658,1705669892136,-1313.23,0.00023287,2,"2024-01-19T13:11:32.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151659,1705669892150,-2028.69,0.00023287,2,"2024-01-19T13:11:32.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151660,1705669892164,-500.0,0.00023287,2,"2024-01-19T13:11:32.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151661,1705669892177,-500.0,0.00023287,2,"2024-01-19T13:11:32.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151662,1705669892190,-633.91,0.00023287,2,"2024-01-19T13:11:32.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151663,1705669892203,-500.0,0.00023287,2,"2024-01-19T13:11:32.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151664,1705669892217,-9076.22,0.00023287,2,"2024-01-19T13:11:32.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151665,1705669892230,-924.14,0.00023287,2,"2024-01-19T13:11:32.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151666,1705669892243,-526.59,0.00023287,2,"2024-01-19T13:11:32.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151667,1705669892256,-2029.72,0.00023287,2,"2024-01-19T13:11:32.256",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151668,1705669892270,-500.0,0.00023287,2,"2024-01-19T13:11:32.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151669,1705669892283,-500.0,0.00023287,2,"2024-01-19T13:11:32.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151670,1705669892297,-826.71,0.00023287,2,"2024-01-19T13:11:32.297",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151671,1705669892310,-981.27,0.00023287,2,"2024-01-19T13:11:32.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151672,1705669892323,-1960.9,0.00023287,2,"2024-01-19T13:11:32.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151673,1705669892337,-500.0,0.00023287,2,"2024-01-19T13:11:32.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151674,1705669892350,-4783.55,0.00023287,2,"2024-01-19T13:11:32.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151675,1705669892364,-835.31,0.00023287,2,"2024-01-19T13:11:32.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151676,1705669892377,-5207.41,0.00023287,2,"2024-01-19T13:11:32.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151677,1705669892390,-1577.31,0.00023287,2,"2024-01-19T13:11:32.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151678,1705669892403,-500.0,0.00023287,2,"2024-01-19T13:11:32.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151679,1705669892417,-3855.72,0.00023287,2,"2024-01-19T13:11:32.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151680,1705669892431,-523.45980315,0.00023287,2,"2024-01-19T13:11:32.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151681,1705669892445,-1179.28,0.00023287,2,"2024-01-19T13:11:32.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151682,1705669892459,-685.58,0.00023287,2,"2024-01-19T13:11:32.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151683,1705669892472,-793.67,0.00023287,2,"2024-01-19T13:11:32.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151684,1705669892486,-813.09,0.00023287,2,"2024-01-19T13:11:32.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151685,1705669892499,-583.17,0.00023287,2,"2024-01-19T13:11:32.499",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151686,1705669892513,-2276.82,0.00023287,2,"2024-01-19T13:11:32.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151687,1705669892526,-3177.97,0.00023287,2,"2024-01-19T13:11:32.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151688,1705669892539,-3710.39,0.00023287,2,"2024-01-19T13:11:32.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151689,1705669892553,-500.0,0.00023287,2,"2024-01-19T13:11:32.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151690,1705669892566,-500.0,0.00023287,2,"2024-01-19T13:11:32.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151691,1705669892580,-660.03,0.00023287,2,"2024-01-19T13:11:32.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151692,1705669892594,-550.62,0.00023287,2,"2024-01-19T13:11:32.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151693,1705669892607,-2628.92,0.00023287,2,"2024-01-19T13:11:32.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151694,1705669892622,-500.0,0.00023287,2,"2024-01-19T13:11:32.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151695,1705669892636,-638.69,0.00023287,2,"2024-01-19T13:11:32.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151696,1705669892649,-1034.13,0.00023287,2,"2024-01-19T13:11:32.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151697,1705669892663,-2000.88,0.00023287,2,"2024-01-19T13:11:32.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151698,1705669892677,-19369.32,0.00023287,2,"2024-01-19T13:11:32.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151699,1705669892690,-2148.61,0.00023287,2,"2024-01-19T13:11:32.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151700,1705669892703,-500.0,0.00023287,2,"2024-01-19T13:11:32.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151701,1705669892717,-25482.51,0.00023287,2,"2024-01-19T13:11:32.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151702,1705669892731,-1717.53,0.00023287,2,"2024-01-19T13:11:32.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151703,1705669892744,-500.0,0.00023287,2,"2024-01-19T13:11:32.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151704,1705669892757,-500.0,0.00023287,2,"2024-01-19T13:11:32.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151705,1705669892771,-1264.98,0.00023287,2,"2024-01-19T13:11:32.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151706,1705669892785,-500.0,0.00023287,2,"2024-01-19T13:11:32.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151707,1705669892804,-746.64,0.00023287,2,"2024-01-19T13:11:32.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151708,1705669892818,-500.0,0.00023287,2,"2024-01-19T13:11:32.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151709,1705669892832,-1739.34,0.00023287,2,"2024-01-19T13:11:32.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151710,1705669892845,-1153.95,0.00023287,2,"2024-01-19T13:11:32.845",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151711,1705669892858,-500.0,0.00023287,2,"2024-01-19T13:11:32.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151712,1705669892872,-1444.66,0.00023287,2,"2024-01-19T13:11:32.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151713,1705669892885,-4305.99,0.00023287,2,"2024-01-19T13:11:32.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151714,1705669892897,-721.93,0.00023287,2,"2024-01-19T13:11:32.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151715,1705669892911,-1568.86,0.00023287,2,"2024-01-19T13:11:32.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151716,1705669892925,-1301.31,0.00023287,2,"2024-01-19T13:11:32.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151717,1705669892939,-500.0,0.00023287,2,"2024-01-19T13:11:32.939",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151718,1705669892952,-1193.88,0.00023287,2,"2024-01-19T13:11:32.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151719,1705669892965,-855.93,0.00023287,2,"2024-01-19T13:11:32.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151720,1705669892979,-1184.09,0.00023287,2,"2024-01-19T13:11:32.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151721,1705669892992,-1441.39,0.00023287,2,"2024-01-19T13:11:32.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151722,1705669893006,-2315.09,0.00023287,2,"2024-01-19T13:11:33.006",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151723,1705669893019,-2117.61,0.00023287,2,"2024-01-19T13:11:33.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151724,1705669893033,-980.44,0.00023287,2,"2024-01-19T13:11:33.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151725,1705669893047,-2124.5,0.00023287,2,"2024-01-19T13:11:33.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151726,1705669893060,-3846.66,0.00023287,2,"2024-01-19T13:11:33.060",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151727,1705669893073,-1637.31,0.00023287,2,"2024-01-19T13:11:33.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151728,1705669893086,-513.8,0.00023287,2,"2024-01-19T13:11:33.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151729,1705669893099,-757.52,0.00023287,2,"2024-01-19T13:11:33.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151730,1705669893112,-500.0,0.00023287,2,"2024-01-19T13:11:33.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151731,1705669893126,-500.0,0.00023287,2,"2024-01-19T13:11:33.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151732,1705669893138,-883.7,0.00023287,2,"2024-01-19T13:11:33.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151733,1705669893151,-1482.25,0.00023287,2,"2024-01-19T13:11:33.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151734,1705669893164,-2977.49,0.00023287,2,"2024-01-19T13:11:33.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151735,1705669893178,-2766.49,0.00023287,2,"2024-01-19T13:11:33.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151736,1705669893191,-1781.63,0.00023287,2,"2024-01-19T13:11:33.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151737,1705669893205,-500.0,0.00023287,2,"2024-01-19T13:11:33.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151738,1705669893218,-660.55,0.00023287,2,"2024-01-19T13:11:33.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151739,1705669893231,-661.91,0.00023287,2,"2024-01-19T13:11:33.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151740,1705669893245,-537.32,0.00023287,2,"2024-01-19T13:11:33.245",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151741,1705669893790,-567.18,0.00023287,2,"2024-01-19T13:11:33.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151742,1705669893828,-500.0,0.00023287,2,"2024-01-19T13:11:33.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151743,1705669893872,-500.0,0.00023287,2,"2024-01-19T13:11:33.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151744,1705669893883,-761.41,0.00023287,2,"2024-01-19T13:11:33.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151745,1705669893895,-857.58,0.00023287,2,"2024-01-19T13:11:33.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151746,1705669893906,-1153.39,0.00023287,2,"2024-01-19T13:11:33.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151747,1705669893916,-649.92,0.00023287,2,"2024-01-19T13:11:33.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151748,1705669893926,-8804.12,0.00023287,2,"2024-01-19T13:11:33.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151749,1705669893937,-4399.62,0.00023287,2,"2024-01-19T13:11:33.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151750,1705669893948,-2418.64,0.00023287,2,"2024-01-19T13:11:33.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151751,1705669893958,-1464.05,0.00023287,2,"2024-01-19T13:11:33.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151752,1705669893968,-664.67,0.00023287,2,"2024-01-19T13:11:33.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151753,1705669893978,-904.22,0.00023287,2,"2024-01-19T13:11:33.978",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151754,1705669893989,-500.0,0.00023287,2,"2024-01-19T13:11:33.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151755,1705669894000,-2042.08,0.00023287,2,"2024-01-19T13:11:34.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151756,1705669894011,-4233.95,0.00023287,2,"2024-01-19T13:11:34.011",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151757,1705669894022,-1340.55,0.00023287,2,"2024-01-19T13:11:34.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151758,1705669894033,-1033.87,0.00023287,2,"2024-01-19T13:11:34.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151759,1705669894044,-1827.3,0.00023287,2,"2024-01-19T13:11:34.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151760,1705669894057,-500.0,0.00023287,2,"2024-01-19T13:11:34.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151761,1705669894068,-1837.39,0.00023287,2,"2024-01-19T13:11:34.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151762,1705669894079,-760.36,0.00023287,2,"2024-01-19T13:11:34.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151763,1705669894090,-1378.23,0.00023287,2,"2024-01-19T13:11:34.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151764,1705669894101,-500.0,0.00023287,2,"2024-01-19T13:11:34.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151765,1705669894111,-2761.46,0.00023287,2,"2024-01-19T13:11:34.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151766,1705669894122,-938.71,0.00023287,2,"2024-01-19T13:11:34.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151767,1705669894134,-1091.57,0.00023287,2,"2024-01-19T13:11:34.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151768,1705669894145,-1397.44,0.00023287,2,"2024-01-19T13:11:34.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151769,1705669894155,-500.0,0.00023287,2,"2024-01-19T13:11:34.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151770,1705669894166,-500.0,0.00023287,2,"2024-01-19T13:11:34.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151771,1705669894176,-2230.55,0.00023287,2,"2024-01-19T13:11:34.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151772,1705669894187,-2441.81,0.00023287,2,"2024-01-19T13:11:34.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151773,1705669894197,-500.0,0.00023287,2,"2024-01-19T13:11:34.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151774,1705669894208,-500.0,0.00023287,2,"2024-01-19T13:11:34.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151775,1705669894218,-4496.97,0.00023287,2,"2024-01-19T13:11:34.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151776,1705669894228,-500.0,0.00023287,2,"2024-01-19T13:11:34.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151777,1705669894238,-915.54,0.00023287,2,"2024-01-19T13:11:34.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151778,1705669894249,-1052.49,0.00023287,2,"2024-01-19T13:11:34.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151779,1705669894260,-500.0,0.00023287,2,"2024-01-19T13:11:34.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151780,1705669894270,-999.66,0.00023287,2,"2024-01-19T13:11:34.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151781,1705669894280,-1236.9,0.00023287,2,"2024-01-19T13:11:34.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151782,1705669894290,-7568.94,0.00023287,2,"2024-01-19T13:11:34.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151783,1705669894300,-1813.55,0.00023287,2,"2024-01-19T13:11:34.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151784,1705669894310,-1397.72,0.00023287,2,"2024-01-19T13:11:34.310",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151785,1705669894320,-500.0,0.00023287,2,"2024-01-19T13:11:34.320",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151786,1705669894331,-500.0,0.00023287,2,"2024-01-19T13:11:34.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151787,1705669894341,-715.61,0.00023287,2,"2024-01-19T13:11:34.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151788,1705669894351,-1145.22,0.00023287,2,"2024-01-19T13:11:34.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151789,1705669894362,-735.86,0.00023287,2,"2024-01-19T13:11:34.362",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151790,1705669894373,-426.98474657,0.00023288,2,"2024-01-19T13:11:34.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151791,1705669894383,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151792,1705669894394,-500.0,0.00023288,2,"2024-01-19T13:11:34.394",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151793,1705669894404,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.404",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151794,1705669894415,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151795,1705669894425,-500.0,0.00023288,2,"2024-01-19T13:11:34.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151796,1705669894437,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.437",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151797,1705669894447,-444.56103589,0.00023288,2,"2024-01-19T13:11:34.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151798,1705669894458,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151799,1705669894468,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151800,1705669894479,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151801,1705669894489,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151802,1705669894500,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151803,1705669894511,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151804,1705669894521,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151805,1705669894531,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151806,1705669894542,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151807,1705669894552,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.552",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151808,1705669894562,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.562",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151809,1705669894573,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151810,1705669894583,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151811,1705669894594,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151812,1705669894604,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151813,1705669894614,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151814,1705669894626,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151815,1705669894636,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.636",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151816,1705669894647,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151817,1705669894657,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.657",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151818,1705669894667,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151819,1705669894678,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151820,1705669894688,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151821,1705669894698,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151822,1705669894709,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151823,1705669894719,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151824,1705669894729,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151825,1705669894739,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151826,1705669894750,-533.53596072,0.00023288,2,"2024-01-19T13:11:34.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151827,1705669894760,-170.79389862,0.00023288,2,"2024-01-19T13:11:34.760",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151828,1705669894771,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151829,1705669894780,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151830,1705669894792,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151831,1705669894802,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151832,1705669894813,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151833,1705669894823,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151834,1705669894834,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151835,1705669894844,-1360.56080048,0.00023288,2,"2024-01-19T13:11:34.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151836,1705669894855,-395.34411544,0.00023288,4,"2024-01-19T13:11:34.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151837,1705669894867,-500.0,0.00023288,4,"2024-01-19T13:11:34.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151838,1705669894880,-163.52758215,0.00023288,4,"2024-01-19T13:11:34.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151839,1705669894890,-500.0,0.00023288,4,"2024-01-19T13:11:34.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151840,1705669894900,-500.0,0.00023288,4,"2024-01-19T13:11:34.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151841,1705669894911,-500.0,0.00023288,4,"2024-01-19T13:11:34.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151842,1705669894922,-500.0,0.00023288,4,"2024-01-19T13:11:34.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151843,1705669894932,-649.67271778,0.00023288,4,"2024-01-19T13:11:34.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151844,1705669894942,-500.0,0.00023288,4,"2024-01-19T13:11:34.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151845,1705669894953,-443.26587882,0.00023288,4,"2024-01-19T13:11:34.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151846,1705669894964,-500.0,0.00023288,4,"2024-01-19T13:11:34.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151847,1705669894974,-616.43704074,0.00023288,4,"2024-01-19T13:11:34.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151848,1705669894985,-500.0,0.00023288,4,"2024-01-19T13:11:34.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151849,1705669894995,-500.0,0.00023288,4,"2024-01-19T13:11:34.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151850,1705669895005,-500.0,0.00023288,4,"2024-01-19T13:11:35.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151851,1705669895015,-500.0,0.00023288,4,"2024-01-19T13:11:35.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151852,1705669895026,-500.0,0.00023288,4,"2024-01-19T13:11:35.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151853,1705669895037,-402.38545122,0.00023288,4,"2024-01-19T13:11:35.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151854,1705669895048,-221.6329394,0.00023288,4,"2024-01-19T13:11:35.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151855,1705669895059,-171.83557906,0.00023288,2,"2024-01-19T13:11:35.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151856,1705669895069,-400.94968448,0.00023288,2,"2024-01-19T13:11:35.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151857,1705669895080,-151.0,0.00023288,7,"2024-01-19T13:11:35.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151858,1705669895091,-206.47,0.0002329,2,"2024-01-19T13:11:35.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151859,1705669895101,-206.0,0.0002329,2,"2024-01-19T13:11:35.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151860,1705669895112,-1478.03438221,0.00023359,2,"2024-01-19T13:11:35.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151861,1705669895124,-157.0,0.00023361,2,"2024-01-19T13:11:35.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151862,1705669895135,-3637.81230197,0.00023466,2,"2024-01-19T13:11:35.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151863,1705669895146,-1022.48,0.0002347,2,"2024-01-19T13:11:35.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151864,1705669895157,-1097.34,0.00023471,2,"2024-01-19T13:11:35.157",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151865,1705669895167,-1688.0,0.00023486,2,"2024-01-19T13:11:35.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151866,1705669895183,-250.0,0.000235,2,"2024-01-19T13:11:35.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151867,1705669895194,-206.47,0.0002351,2,"2024-01-19T13:11:35.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151868,1705669895206,-153.05,0.0002351,2,"2024-01-19T13:11:35.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151869,1705669895218,-500.0,0.00023513,2,"2024-01-19T13:11:35.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151870,1705669895229,-1117.22,0.00023513,2,"2024-01-19T13:11:35.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151871,1705669895240,-500.0,0.00023514,2,"2024-01-19T13:11:35.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151872,1705669895251,-1117.22,0.00023514,2,"2024-01-19T13:11:35.251",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151873,1705669895262,-1793.21,0.00023514,2,"2024-01-19T13:11:35.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151874,1705669895273,-1305.51,0.00023514,2,"2024-01-19T13:11:35.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151875,1705669895284,-998.25,0.00023514,2,"2024-01-19T13:11:35.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151876,1705669895295,-776.9,0.00023514,2,"2024-01-19T13:11:35.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151877,1705669895306,-784.93,0.00023514,2,"2024-01-19T13:11:35.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151878,1705669895317,-544.79,0.00023514,2,"2024-01-19T13:11:35.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151879,1705669895328,-940.43,0.00023514,2,"2024-01-19T13:11:35.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151880,1705669895339,-500.0,0.00023514,2,"2024-01-19T13:11:35.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151881,1705669895350,-952.59,0.00023514,2,"2024-01-19T13:11:35.350",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151882,1705669895362,-500.68,0.00023514,2,"2024-01-19T13:11:35.362",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151883,1705669895373,-729.01,0.00023514,2,"2024-01-19T13:11:35.373",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151884,1705669895385,-500.0,0.00023514,2,"2024-01-19T13:11:35.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151885,1705669895396,-570.65,0.00023514,2,"2024-01-19T13:11:35.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151886,1705669895407,-1138.38,0.00023514,2,"2024-01-19T13:11:35.407",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151887,1705669895418,-1506.44,0.00023514,2,"2024-01-19T13:11:35.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151888,1705669895429,-850.36,0.00023514,2,"2024-01-19T13:11:35.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151889,1705669895440,-1199.42,0.00023514,2,"2024-01-19T13:11:35.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151890,1705669895451,-1703.39,0.00023514,2,"2024-01-19T13:11:35.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151891,1705669895462,-1197.96,0.00023514,2,"2024-01-19T13:11:35.462",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151892,1705669895474,-500.0,0.00023514,2,"2024-01-19T13:11:35.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151893,1705669895485,-678.77,0.00023514,2,"2024-01-19T13:11:35.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151894,1705669895496,-583.35,0.00023514,2,"2024-01-19T13:11:35.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151895,1705669895507,-894.82,0.00023514,2,"2024-01-19T13:11:35.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151896,1705669895519,-858.01,0.00023514,2,"2024-01-19T13:11:35.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151897,1705669895531,-691.38,0.00023514,2,"2024-01-19T13:11:35.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151898,1705669895542,-971.8,0.00023514,2,"2024-01-19T13:11:35.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151899,1705669895555,-798.78,0.00023514,2,"2024-01-19T13:11:35.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151900,1705669895566,-966.67,0.00023514,2,"2024-01-19T13:11:35.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151901,1705669895577,-500.0,0.00023514,2,"2024-01-19T13:11:35.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151902,1705669895589,-1108.5,0.00023514,2,"2024-01-19T13:11:35.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151903,1705669895600,-301.35776958,0.00023514,2,"2024-01-19T13:11:35.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151904,1705669895611,-952.64,0.00023514,2,"2024-01-19T13:11:35.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151905,1705669895623,-500.0,0.00023514,2,"2024-01-19T13:11:35.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151906,1705669895634,-920.74,0.00023514,2,"2024-01-19T13:11:35.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151907,1705669895645,-1155.38,0.00023514,2,"2024-01-19T13:11:35.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151908,1705669895656,-500.0,0.00023514,2,"2024-01-19T13:11:35.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151909,1705669895667,-500.0,0.00023514,2,"2024-01-19T13:11:35.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151910,1705669895678,-656.74,0.00023514,2,"2024-01-19T13:11:35.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151911,1705669895690,-1240.41,0.00023514,2,"2024-01-19T13:11:35.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151912,1705669895700,-1113.02,0.00023514,2,"2024-01-19T13:11:35.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151913,1705669895712,-594.85,0.00023514,2,"2024-01-19T13:11:35.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151914,1705669895723,-1108.53,0.00023514,2,"2024-01-19T13:11:35.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151915,1705669895734,-685.72,0.00023514,2,"2024-01-19T13:11:35.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151916,1705669895745,-2887.99,0.00023514,2,"2024-01-19T13:11:35.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151917,1705669895755,-1061.46,0.00023514,2,"2024-01-19T13:11:35.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151918,1705669895766,-2576.06,0.00023514,2,"2024-01-19T13:11:35.766",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151919,1705669895777,-884.86,0.00023514,2,"2024-01-19T13:11:35.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151920,1705669895789,-1444.68,0.00023514,2,"2024-01-19T13:11:35.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151921,1705669895803,-1400.48,0.00023514,2,"2024-01-19T13:11:35.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151922,1705669895814,-800.66,0.00023514,2,"2024-01-19T13:11:35.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151923,1705669895824,-718.12,0.00023514,2,"2024-01-19T13:11:35.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151924,1705669895837,-819.09,0.00023514,2,"2024-01-19T13:11:35.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151925,1705669895848,-1194.07,0.00023514,2,"2024-01-19T13:11:35.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151926,1705669895859,-1896.64,0.00023514,2,"2024-01-19T13:11:35.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151927,1705669895871,-1350.41,0.00023514,2,"2024-01-19T13:11:35.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151928,1705669895882,-1068.88,0.00023514,2,"2024-01-19T13:11:35.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151929,1705669895894,-905.24,0.00023514,2,"2024-01-19T13:11:35.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151930,1705669895905,-500.0,0.00023514,2,"2024-01-19T13:11:35.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151931,1705669895916,-1145.69,0.00023514,2,"2024-01-19T13:11:35.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151932,1705669895927,-502.2,0.00023514,2,"2024-01-19T13:11:35.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151933,1705669895940,-1504.96,0.00023514,2,"2024-01-19T13:11:35.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151934,1705669895951,-500.0,0.00023514,2,"2024-01-19T13:11:35.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151935,1705669895963,-1076.22,0.00023514,2,"2024-01-19T13:11:35.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151936,1705669895974,-1677.73,0.00023514,2,"2024-01-19T13:11:35.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151937,1705669895985,-455.75369225,0.00023515,2,"2024-01-19T13:11:35.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151938,1705669895996,-528.8725535,0.00023515,2,"2024-01-19T13:11:35.996",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151939,1705669896007,-500.0,0.00023515,2,"2024-01-19T13:11:36.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151940,1705669896019,-427.14499926,0.00023515,2,"2024-01-19T13:11:36.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151941,1705669896030,-500.0,0.00023515,2,"2024-01-19T13:11:36.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151942,1705669896041,-1117.22,0.00023516,2,"2024-01-19T13:11:36.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151943,1705669896052,-1117.22,0.00023516,2,"2024-01-19T13:11:36.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151944,1705669896063,-1117.22,0.00023516,2,"2024-01-19T13:11:36.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151945,1705669896074,-1117.22,0.00023516,2,"2024-01-19T13:11:36.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151946,1705669896085,-1117.3883226,0.00023516,2,"2024-01-19T13:11:36.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151947,1705669896096,-500.0,0.00023517,2,"2024-01-19T13:11:36.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151948,1705669896108,-657.2,0.00023517,2,"2024-01-19T13:11:36.108",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151949,1705669896119,-500.0,0.00023517,2,"2024-01-19T13:11:36.119",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151950,1705669896131,-500.0,0.00023517,2,"2024-01-19T13:11:36.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151951,1705669896142,-500.0,0.00023517,2,"2024-01-19T13:11:36.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151952,1705669896153,-500.0,0.00023517,2,"2024-01-19T13:11:36.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151953,1705669896163,-500.0,0.00023517,2,"2024-01-19T13:11:36.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151954,1705669896173,-570.75,0.00023517,2,"2024-01-19T13:11:36.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151955,1705669896183,-500.0,0.00023517,2,"2024-01-19T13:11:36.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151956,1705669896194,-582.99,0.00023517,2,"2024-01-19T13:11:36.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151957,1705669896205,-500.0,0.00023517,2,"2024-01-19T13:11:36.205",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151958,1705669896216,-500.0,0.00023517,2,"2024-01-19T13:11:36.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151959,1705669896227,-1449.11,0.00023517,2,"2024-01-19T13:11:36.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151960,1705669896238,-1134.6,0.00023517,2,"2024-01-19T13:11:36.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151961,1705669896248,-500.0,0.00023517,2,"2024-01-19T13:11:36.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151962,1705669896259,-598.69,0.00023517,2,"2024-01-19T13:11:36.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151963,1705669896269,-638.02,0.00023517,2,"2024-01-19T13:11:36.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151964,1705669896280,-500.0,0.00023517,2,"2024-01-19T13:11:36.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151965,1705669896291,-746.32,0.00023517,2,"2024-01-19T13:11:36.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151966,1705669896302,-532.01,0.00023517,2,"2024-01-19T13:11:36.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151967,1705669896313,-795.41,0.00023517,2,"2024-01-19T13:11:36.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151968,1705669896324,-500.0,0.00023517,2,"2024-01-19T13:11:36.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151969,1705669896335,-500.0,0.00023517,2,"2024-01-19T13:11:36.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151970,1705669896345,-500.0,0.00023517,2,"2024-01-19T13:11:36.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151971,1705669896356,-1341.46,0.00023517,2,"2024-01-19T13:11:36.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151972,1705669896369,-500.0,0.00023517,2,"2024-01-19T13:11:36.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151973,1705669896379,-500.0,0.00023517,2,"2024-01-19T13:11:36.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151974,1705669896390,-292.0907751,0.00023517,2,"2024-01-19T13:11:36.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151975,1705669896402,-555.25,0.00023517,2,"2024-01-19T13:11:36.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151976,1705669896413,-849.48,0.00023517,2,"2024-01-19T13:11:36.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151977,1705669896424,-500.0,0.00023517,2,"2024-01-19T13:11:36.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151978,1705669896435,-549.55,0.00023517,2,"2024-01-19T13:11:36.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151979,1705669896445,-1615.25,0.00023517,2,"2024-01-19T13:11:36.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151980,1705669896457,-688.47,0.00023517,2,"2024-01-19T13:11:36.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151981,1705669896468,-500.0,0.00023518,2,"2024-01-19T13:11:36.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151982,1705669896479,-500.0,0.00023518,2,"2024-01-19T13:11:36.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151983,1705669896490,-500.0,0.00023518,2,"2024-01-19T13:11:36.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151984,1705669896501,-1231.94,0.00023518,2,"2024-01-19T13:11:36.501",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151985,1705669896512,-500.0,0.00023518,2,"2024-01-19T13:11:36.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151986,1705669896523,-500.0,0.00023518,2,"2024-01-19T13:11:36.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151987,1705669896533,-680.51,0.00023518,2,"2024-01-19T13:11:36.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151988,1705669896544,-686.07,0.00023518,2,"2024-01-19T13:11:36.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151989,1705669896556,-500.0,0.00023518,2,"2024-01-19T13:11:36.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151990,1705669896567,-500.0,0.00023518,2,"2024-01-19T13:11:36.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151991,1705669896578,-500.0,0.00023518,2,"2024-01-19T13:11:36.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151992,1705669896589,-500.0,0.00023518,2,"2024-01-19T13:11:36.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151993,1705669896600,-500.65,0.00023518,2,"2024-01-19T13:11:36.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151994,1705669896611,-500.0,0.00023518,2,"2024-01-19T13:11:36.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151995,1705669896622,-500.0,0.00023518,2,"2024-01-19T13:11:36.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151996,1705669896637,-1025.0,0.00023518,2,"2024-01-19T13:11:36.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151997,1705669896649,-500.0,0.00023518,2,"2024-01-19T13:11:36.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151998,1705669896661,-500.0,0.00023518,2,"2024-01-19T13:11:36.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312151999,1705669896673,-511.27,0.00023518,2,"2024-01-19T13:11:36.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152000,1705669896684,-622.13,0.00023518,2,"2024-01-19T13:11:36.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152001,1705669896695,-500.0,0.00023518,2,"2024-01-19T13:11:36.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152002,1705669896706,-500.0,0.0002356,2,"2024-01-19T13:11:36.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152003,1705669896717,-150.0,0.0002356,2,"2024-01-19T13:11:36.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152004,1705669896728,-500.0,0.00023561,2,"2024-01-19T13:11:36.728",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152005,1705669896739,-500.0,0.00023561,2,"2024-01-19T13:11:36.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152006,1705669896751,-500.0,0.00023561,2,"2024-01-19T13:11:36.751",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152007,1705669896761,-500.0,0.00023561,2,"2024-01-19T13:11:36.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152008,1705669896772,-500.0,0.00023561,2,"2024-01-19T13:11:36.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152009,1705669896783,-500.0,0.00023561,2,"2024-01-19T13:11:36.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152010,1705669896797,-500.0,0.00023561,2,"2024-01-19T13:11:36.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152011,1705669896808,-1166.14,0.00023561,2,"2024-01-19T13:11:36.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152012,1705669896818,-500.0,0.00023561,2,"2024-01-19T13:11:36.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152013,1705669896829,-636.19,0.00023561,2,"2024-01-19T13:11:36.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152014,1705669897165,-535.61,0.00023561,2,"2024-01-19T13:11:37.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152015,1705669897189,-500.0,0.00023561,2,"2024-01-19T13:11:37.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152016,1705669897200,-500.0,0.00023561,2,"2024-01-19T13:11:37.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152017,1705669897211,-500.0,0.00023561,2,"2024-01-19T13:11:37.211",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152018,1705669897221,-500.0,0.00023561,2,"2024-01-19T13:11:37.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152019,1705669897231,-881.3,0.00023561,2,"2024-01-19T13:11:37.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152020,1705669897242,-1150.15,0.00023561,2,"2024-01-19T13:11:37.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152021,1705669897253,-500.0,0.00023561,2,"2024-01-19T13:11:37.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152022,1705669897263,-500.0,0.00023561,2,"2024-01-19T13:11:37.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152023,1705669897273,-500.0,0.00023561,2,"2024-01-19T13:11:37.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152024,1705669897284,-500.0,0.00023561,2,"2024-01-19T13:11:37.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152025,1705669897294,-500.0,0.00023561,2,"2024-01-19T13:11:37.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152026,1705669897304,-500.0,0.00023561,2,"2024-01-19T13:11:37.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152027,1705669897316,-558.96,0.00023561,2,"2024-01-19T13:11:37.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152028,1705669897327,-767.26,0.00023561,2,"2024-01-19T13:11:37.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152029,1705669897337,-671.71,0.00023561,2,"2024-01-19T13:11:37.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152030,1705669897348,-500.0,0.00023561,2,"2024-01-19T13:11:37.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152031,1705669897358,-500.0,0.00023561,2,"2024-01-19T13:11:37.358",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152032,1705669897370,-500.0,0.00023561,2,"2024-01-19T13:11:37.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152033,1705669897380,-545.37,0.00023561,2,"2024-01-19T13:11:37.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152034,1705669897391,-500.0,0.00023561,2,"2024-01-19T13:11:37.391",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152035,1705669897403,-698.53,0.00023561,2,"2024-01-19T13:11:37.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152036,1705669897413,-500.0,0.00023561,2,"2024-01-19T13:11:37.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152037,1705669897423,-500.0,0.00023561,2,"2024-01-19T13:11:37.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152038,1705669897434,-790.21,0.00023561,2,"2024-01-19T13:11:37.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152039,1705669897444,-703.41,0.00023561,2,"2024-01-19T13:11:37.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152040,1705669897455,-500.0,0.00023561,2,"2024-01-19T13:11:37.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152041,1705669897466,-500.0,0.00023561,2,"2024-01-19T13:11:37.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152042,1705669897476,-895.32,0.00023561,2,"2024-01-19T13:11:37.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152043,1705669897486,-500.0,0.00023561,2,"2024-01-19T13:11:37.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152044,1705669897497,-500.0,0.00023561,2,"2024-01-19T13:11:37.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152045,1705669897508,-571.69,0.00023561,2,"2024-01-19T13:11:37.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152046,1705669897518,-647.03,0.00023561,2,"2024-01-19T13:11:37.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152047,1705669897529,-500.0,0.00023561,2,"2024-01-19T13:11:37.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152048,1705669897539,-500.0,0.00023561,2,"2024-01-19T13:11:37.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152049,1705669897549,-1927.09,0.00023561,2,"2024-01-19T13:11:37.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152050,1705669897560,-711.44,0.00023561,2,"2024-01-19T13:11:37.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152051,1705669897570,-500.0,0.00023561,2,"2024-01-19T13:11:37.570",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152052,1705669897581,-739.94,0.00023561,2,"2024-01-19T13:11:37.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152053,1705669897591,-500.0,0.00023561,2,"2024-01-19T13:11:37.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152054,1705669897602,-1124.59,0.00023561,2,"2024-01-19T13:11:37.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152055,1705669897613,-500.0,0.00023561,2,"2024-01-19T13:11:37.613",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152056,1705669897623,-500.0,0.00023561,2,"2024-01-19T13:11:37.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152057,1705669897634,-882.8,0.00023561,2,"2024-01-19T13:11:37.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152058,1705669897645,-664.41,0.00023561,2,"2024-01-19T13:11:37.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152059,1705669897655,-507.69,0.00023561,2,"2024-01-19T13:11:37.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152060,1705669897666,-883.64,0.00023561,2,"2024-01-19T13:11:37.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152061,1705669897676,-500.0,0.00023561,2,"2024-01-19T13:11:37.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152062,1705669897687,-1919.81,0.00023561,2,"2024-01-19T13:11:37.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152063,1705669897697,-899.16,0.00023561,2,"2024-01-19T13:11:37.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152064,1705669897707,-744.37,0.00023561,2,"2024-01-19T13:11:37.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152065,1705669897717,-500.0,0.00023561,2,"2024-01-19T13:11:37.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152066,1705669897727,-500.0,0.00023561,2,"2024-01-19T13:11:37.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152067,1705669897736,-648.21,0.00023561,2,"2024-01-19T13:11:37.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152068,1705669897746,-1272.95,0.00023561,2,"2024-01-19T13:11:37.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152069,1705669897757,-902.19,0.00023561,2,"2024-01-19T13:11:37.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152070,1705669897767,-500.0,0.00023561,2,"2024-01-19T13:11:37.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152071,1705669897777,-500.0,0.00023561,2,"2024-01-19T13:11:37.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152072,1705669897790,-500.0,0.00023561,2,"2024-01-19T13:11:37.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152073,1705669897800,-1231.59,0.00023561,2,"2024-01-19T13:11:37.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152074,1705669897810,-648.29,0.00023561,2,"2024-01-19T13:11:37.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152075,1705669897819,-500.0,0.00023561,2,"2024-01-19T13:11:37.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152076,1705669897830,-928.06,0.00023561,2,"2024-01-19T13:11:37.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152077,1705669897840,-500.0,0.00023561,2,"2024-01-19T13:11:37.840",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152078,1705669897853,-1262.81,0.00023561,2,"2024-01-19T13:11:37.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152079,1705669897865,-608.03,0.00023561,2,"2024-01-19T13:11:37.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152080,1705669897876,-500.0,0.00023561,2,"2024-01-19T13:11:37.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152081,1705669897886,-500.0,0.00023561,2,"2024-01-19T13:11:37.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152082,1705669897896,-716.12,0.00023561,2,"2024-01-19T13:11:37.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152083,1705669897906,-563.41,0.00023561,2,"2024-01-19T13:11:37.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152084,1705669897917,-584.47824422,0.00023561,2,"2024-01-19T13:11:37.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152085,1705669897927,-500.0,0.00023561,2,"2024-01-19T13:11:37.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152086,1705669897937,-903.17,0.00023561,2,"2024-01-19T13:11:37.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152087,1705669897948,-696.7,0.00023561,2,"2024-01-19T13:11:37.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152088,1705669897958,-1064.15,0.00023561,2,"2024-01-19T13:11:37.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152089,1705669897969,-575.26,0.00023561,2,"2024-01-19T13:11:37.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152090,1705669897979,-539.33,0.00023561,2,"2024-01-19T13:11:37.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152091,1705669897989,-500.34,0.00023561,2,"2024-01-19T13:11:37.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152092,1705669897999,-542.26,0.00023561,2,"2024-01-19T13:11:37.999",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152093,1705669898009,-2012.98,0.00023561,2,"2024-01-19T13:11:38.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152094,1705669898019,-856.21,0.00023561,2,"2024-01-19T13:11:38.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152095,1705669898030,-684.1,0.00023561,2,"2024-01-19T13:11:38.030",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152096,1705669898041,-500.0,0.00023561,2,"2024-01-19T13:11:38.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152097,1705669898050,-515.06,0.00023561,2,"2024-01-19T13:11:38.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152098,1705669898060,-814.87,0.00023561,2,"2024-01-19T13:11:38.060",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152099,1705669898070,-500.0,0.00023561,2,"2024-01-19T13:11:38.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152100,1705669898080,-500.0,0.00023561,2,"2024-01-19T13:11:38.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152101,1705669898090,-500.0,0.00023561,2,"2024-01-19T13:11:38.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152102,1705669898100,-500.0,0.00023561,2,"2024-01-19T13:11:38.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152103,1705669898110,-718.46,0.00023561,2,"2024-01-19T13:11:38.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152104,1705669898121,-500.0,0.00023561,2,"2024-01-19T13:11:38.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152105,1705669898131,-500.0,0.00023561,2,"2024-01-19T13:11:38.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152106,1705669898141,-1408.02,0.00023561,2,"2024-01-19T13:11:38.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152107,1705669898152,-500.0,0.00023561,2,"2024-01-19T13:11:38.152",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152108,1705669898162,-500.0,0.00023561,2,"2024-01-19T13:11:38.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152109,1705669898173,-500.0,0.00023561,2,"2024-01-19T13:11:38.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152110,1705669898183,-500.0,0.00023561,2,"2024-01-19T13:11:38.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152111,1705669898193,-546.65,0.00023561,2,"2024-01-19T13:11:38.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152112,1705669898203,-841.35,0.00023561,2,"2024-01-19T13:11:38.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152113,1705669898213,-770.59,0.00023561,2,"2024-01-19T13:11:38.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152114,1705669898223,-733.89,0.00023561,2,"2024-01-19T13:11:38.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152115,1705669898233,-769.83,0.00023561,2,"2024-01-19T13:11:38.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152116,1705669898243,-926.17,0.00023561,2,"2024-01-19T13:11:38.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152117,1705669898253,-500.0,0.00023561,2,"2024-01-19T13:11:38.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152118,1705669898263,-680.95,0.00023561,2,"2024-01-19T13:11:38.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152119,1705669898274,-500.0,0.00023561,2,"2024-01-19T13:11:38.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152120,1705669898284,-500.0,0.00023561,2,"2024-01-19T13:11:38.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152121,1705669898293,-622.1,0.00023561,2,"2024-01-19T13:11:38.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152122,1705669898303,-157.34403312,0.00023561,2,"2024-01-19T13:11:38.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152123,1705669898313,-500.0,0.00023561,2,"2024-01-19T13:11:38.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152124,1705669898323,-500.0,0.00023561,2,"2024-01-19T13:11:38.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152125,1705669898333,-500.0,0.00023561,2,"2024-01-19T13:11:38.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152126,1705669898343,-852.32,0.00023561,2,"2024-01-19T13:11:38.343",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152127,1705669898353,-541.18,0.00023561,2,"2024-01-19T13:11:38.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152128,1705669898363,-774.53,0.00023561,2,"2024-01-19T13:11:38.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152129,1705669898374,-623.89,0.00023561,2,"2024-01-19T13:11:38.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152130,1705669898384,-910.14,0.00023561,2,"2024-01-19T13:11:38.384",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152131,1705669898394,-500.0,0.00023561,2,"2024-01-19T13:11:38.394",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152132,1705669898404,-500.0,0.00023561,2,"2024-01-19T13:11:38.404",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152133,1705669898414,-500.0,0.00023561,2,"2024-01-19T13:11:38.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152134,1705669898424,-918.52,0.00023561,2,"2024-01-19T13:11:38.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152135,1705669898434,-1225.46,0.00023561,2,"2024-01-19T13:11:38.434",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152136,1705669898444,-1110.62,0.00023561,2,"2024-01-19T13:11:38.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152137,1705669898454,-500.0,0.00023561,2,"2024-01-19T13:11:38.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152138,1705669898464,-722.75,0.00023561,2,"2024-01-19T13:11:38.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152139,1705669898474,-681.27,0.00023561,2,"2024-01-19T13:11:38.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152140,1705669898484,-720.2,0.00023561,2,"2024-01-19T13:11:38.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152141,1705669898493,-1281.21,0.00023561,2,"2024-01-19T13:11:38.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152142,1705669898503,-960.8,0.00023561,2,"2024-01-19T13:11:38.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152143,1705669898513,-1200.27,0.00023561,2,"2024-01-19T13:11:38.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152144,1705669898523,-500.0,0.00023561,2,"2024-01-19T13:11:38.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152145,1705669898534,-996.2,0.00023561,2,"2024-01-19T13:11:38.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152146,1705669898544,-500.0,0.00023561,2,"2024-01-19T13:11:38.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152147,1705669898553,-717.41,0.00023561,2,"2024-01-19T13:11:38.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152148,1705669898563,-733.48,0.00023561,2,"2024-01-19T13:11:38.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152149,1705669898574,-500.0,0.00023561,2,"2024-01-19T13:11:38.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152150,1705669898584,-500.0,0.00023561,2,"2024-01-19T13:11:38.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152151,1705669898594,-567.28,0.00023561,2,"2024-01-19T13:11:38.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152152,1705669898603,-500.0,0.00023561,2,"2024-01-19T13:11:38.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152153,1705669898613,-544.36,0.00023561,2,"2024-01-19T13:11:38.613",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152154,1705669898623,-500.0,0.00023561,2,"2024-01-19T13:11:38.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152155,1705669898633,-500.0,0.00023561,2,"2024-01-19T13:11:38.633",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152156,1705669898643,-500.0,0.00023561,2,"2024-01-19T13:11:38.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152157,1705669898653,-500.0,0.00023561,2,"2024-01-19T13:11:38.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152158,1705669898663,-508.81,0.00023561,2,"2024-01-19T13:11:38.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152159,1705669898673,-500.0,0.00023561,2,"2024-01-19T13:11:38.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152160,1705669898682,-500.0,0.00023561,2,"2024-01-19T13:11:38.682",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152161,1705669898692,-500.0,0.00023561,2,"2024-01-19T13:11:38.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152162,1705669898703,-685.86,0.00023561,2,"2024-01-19T13:11:38.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152163,1705669898714,-500.0,0.00023561,2,"2024-01-19T13:11:38.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152164,1705669898725,-864.15,0.00023561,2,"2024-01-19T13:11:38.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152165,1705669898734,-500.0,0.00023561,2,"2024-01-19T13:11:38.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152166,1705669898744,-502.08,0.00023561,2,"2024-01-19T13:11:38.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152167,1705669898755,-504.94,0.00023561,2,"2024-01-19T13:11:38.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152168,1705669898765,-854.99,0.00023561,2,"2024-01-19T13:11:38.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152169,1705669898775,-606.04,0.00023561,2,"2024-01-19T13:11:38.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152170,1705669898785,-851.01,0.00023561,2,"2024-01-19T13:11:38.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152171,1705669898798,-571.27,0.00023561,2,"2024-01-19T13:11:38.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152172,1705669898807,-500.0,0.00023561,2,"2024-01-19T13:11:38.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152173,1705669898818,-1336.55,0.00023561,2,"2024-01-19T13:11:38.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152174,1705669898828,-500.0,0.00023561,2,"2024-01-19T13:11:38.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152175,1705669898838,-500.0,0.00023561,2,"2024-01-19T13:11:38.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152176,1705669898849,-500.0,0.00023561,2,"2024-01-19T13:11:38.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152177,1705669898859,-953.61,0.00023561,2,"2024-01-19T13:11:38.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152178,1705669898869,-536.63,0.00023561,2,"2024-01-19T13:11:38.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152179,1705669898881,-500.0,0.00023561,2,"2024-01-19T13:11:38.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152180,1705669898892,-770.79,0.00023561,2,"2024-01-19T13:11:38.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152181,1705669898902,-662.32,0.00023561,2,"2024-01-19T13:11:38.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152182,1705669898911,-811.51,0.00023561,2,"2024-01-19T13:11:38.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152183,1705669898922,-500.0,0.00023561,2,"2024-01-19T13:11:38.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152184,1705669898932,-500.0,0.00023561,2,"2024-01-19T13:11:38.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152185,1705669898942,-845.2,0.00023561,2,"2024-01-19T13:11:38.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152186,1705669898952,-500.0,0.00023561,2,"2024-01-19T13:11:38.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152187,1705669898962,-788.16,0.00023561,2,"2024-01-19T13:11:38.962",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152188,1705669898971,-653.02,0.00023561,2,"2024-01-19T13:11:38.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152189,1705669898981,-214.67372917,0.00023561,2,"2024-01-19T13:11:38.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152190,1705669898990,-1258.44,0.00023561,2,"2024-01-19T13:11:38.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152191,1705669899000,-500.0,0.00023561,2,"2024-01-19T13:11:39.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152192,1705669899010,-500.0,0.00023561,2,"2024-01-19T13:11:39.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152193,1705669899021,-500.0,0.00023561,2,"2024-01-19T13:11:39.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152194,1705669899031,-500.0,0.00023561,2,"2024-01-19T13:11:39.031",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152195,1705669899042,-500.0,0.00023561,2,"2024-01-19T13:11:39.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152196,1705669899052,-500.0,0.00023561,2,"2024-01-19T13:11:39.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152197,1705669899061,-640.03,0.00023561,2,"2024-01-19T13:11:39.061",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152198,1705669899072,-769.35,0.00023561,2,"2024-01-19T13:11:39.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152199,1705669899082,-570.39,0.00023561,2,"2024-01-19T13:11:39.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152200,1705669899091,-723.58,0.00023561,2,"2024-01-19T13:11:39.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152201,1705669899102,-1088.57,0.00023561,2,"2024-01-19T13:11:39.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152202,1705669899112,-1400.81,0.00023561,2,"2024-01-19T13:11:39.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152203,1705669899122,-500.0,0.00023561,2,"2024-01-19T13:11:39.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152204,1705669899134,-613.93,0.00023561,2,"2024-01-19T13:11:39.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152205,1705669899143,-500.0,0.00023561,2,"2024-01-19T13:11:39.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152206,1705669899153,-500.0,0.00023561,2,"2024-01-19T13:11:39.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152207,1705669899163,-749.16,0.00023561,2,"2024-01-19T13:11:39.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152208,1705669899173,-739.73,0.00023561,2,"2024-01-19T13:11:39.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152209,1705669899183,-500.0,0.00023561,2,"2024-01-19T13:11:39.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152210,1705669899193,-500.0,0.00023561,2,"2024-01-19T13:11:39.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152211,1705669899204,-1591.86,0.00023561,2,"2024-01-19T13:11:39.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152212,1705669899214,-500.0,0.00023561,2,"2024-01-19T13:11:39.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152213,1705669899223,-500.0,0.00023561,2,"2024-01-19T13:11:39.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152214,1705669899234,-520.91,0.00023561,2,"2024-01-19T13:11:39.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152215,1705669899244,-500.0,0.00023561,2,"2024-01-19T13:11:39.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152216,1705669899254,-556.82,0.00023561,2,"2024-01-19T13:11:39.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152217,1705669899264,-500.0,0.00023561,2,"2024-01-19T13:11:39.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152218,1705669899274,-500.0,0.00023561,2,"2024-01-19T13:11:39.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152219,1705669899284,-657.02,0.00023561,2,"2024-01-19T13:11:39.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152220,1705669899294,-903.89,0.00023561,2,"2024-01-19T13:11:39.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152221,1705669899304,-1000.86,0.00023561,2,"2024-01-19T13:11:39.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152222,1705669899315,-619.43,0.00023561,2,"2024-01-19T13:11:39.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152223,1705669899325,-759.91,0.00023561,2,"2024-01-19T13:11:39.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152224,1705669899335,-549.59,0.00023561,2,"2024-01-19T13:11:39.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152225,1705669899345,-500.0,0.00023561,2,"2024-01-19T13:11:39.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152226,1705669899355,-754.71,0.00023561,2,"2024-01-19T13:11:39.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152227,1705669899365,-500.0,0.00023561,2,"2024-01-19T13:11:39.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152228,1705669899376,-500.0,0.00023561,2,"2024-01-19T13:11:39.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152229,1705669899387,-1295.82,0.00023561,2,"2024-01-19T13:11:39.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152230,1705669899397,-500.0,0.00023561,7,"2024-01-19T13:11:39.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152231,1705669899408,-500.0,0.00023561,2,"2024-01-19T13:11:39.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152232,1705669899418,-536.32,0.00023561,2,"2024-01-19T13:11:39.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152233,1705669899428,-697.99,0.00023561,2,"2024-01-19T13:11:39.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152234,1705669899438,-637.25,0.00023561,2,"2024-01-19T13:11:39.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152235,1705669899448,-585.76,0.00023561,2,"2024-01-19T13:11:39.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152236,1705669899458,-971.36,0.00023561,2,"2024-01-19T13:11:39.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152237,1705669899468,-500.0,0.00023561,2,"2024-01-19T13:11:39.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152238,1705669899479,-508.57,0.00023561,2,"2024-01-19T13:11:39.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152239,1705669899489,-500.0,0.00023561,2,"2024-01-19T13:11:39.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152240,1705669899499,-516.49,0.00023561,2,"2024-01-19T13:11:39.499",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152241,1705669899509,-517.047239,0.00023561,2,"2024-01-19T13:11:39.509",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152242,1705669899519,-674.4,0.00023561,2,"2024-01-19T13:11:39.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152243,1705669899529,-1174.25,0.00023561,2,"2024-01-19T13:11:39.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152244,1705669899539,-500.0,0.00023561,2,"2024-01-19T13:11:39.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152245,1705669899549,-2577.21,0.00023561,2,"2024-01-19T13:11:39.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152246,1705669899559,-500.0,0.00023561,2,"2024-01-19T13:11:39.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152247,1705669899569,-551.89,0.00023561,2,"2024-01-19T13:11:39.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152248,1705669899579,-1004.34,0.00023561,2,"2024-01-19T13:11:39.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152249,1705669899589,-214.26083957,0.00023561,2,"2024-01-19T13:11:39.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152250,1705669899599,-500.0,0.00023561,2,"2024-01-19T13:11:39.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152251,1705669899609,-500.0,0.00023561,2,"2024-01-19T13:11:39.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152252,1705669899620,-595.37,0.00023561,2,"2024-01-19T13:11:39.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152253,1705669899630,-500.0,0.00023561,2,"2024-01-19T13:11:39.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152254,1705669899640,-975.94,0.00023561,2,"2024-01-19T13:11:39.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152255,1705669899650,-1384.81,0.00023561,2,"2024-01-19T13:11:39.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152256,1705669899660,-500.0,0.00023561,2,"2024-01-19T13:11:39.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152257,1705669899670,-300.0,0.00023561,2,"2024-01-19T13:11:39.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152258,1705669899680,-2155.6,0.00023561,2,"2024-01-19T13:11:39.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152259,1705669899690,-500.0,0.00023561,2,"2024-01-19T13:11:39.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152260,1705669899700,-607.66,0.00023561,2,"2024-01-19T13:11:39.700",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152261,1705669899710,-500.0,0.00023561,2,"2024-01-19T13:11:39.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152262,1705669899720,-500.0,0.00023561,2,"2024-01-19T13:11:39.720",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152263,1705669899730,-993.96,0.00023561,2,"2024-01-19T13:11:39.730",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152264,1705669899740,-500.0,0.00023561,2,"2024-01-19T13:11:39.740",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152265,1705669899750,-518.01753093,0.00023561,2,"2024-01-19T13:11:39.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152266,1705669899759,-500.0,0.00023561,2,"2024-01-19T13:11:39.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152267,1705669899769,-1491.73,0.00023561,2,"2024-01-19T13:11:39.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152268,1705669899778,-500.0,0.00023561,2,"2024-01-19T13:11:39.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152269,1705669899884,-500.0,0.00023561,2,"2024-01-19T13:11:39.884",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152270,1705669899894,-500.0,0.00023561,2,"2024-01-19T13:11:39.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152271,1705669899903,-2597.14,0.00023561,2,"2024-01-19T13:11:39.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152272,1705669899914,-884.11,0.00023561,2,"2024-01-19T13:11:39.914",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152273,1705669899923,-500.0,0.00023561,2,"2024-01-19T13:11:39.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152274,1705669899932,-702.17,0.00023561,2,"2024-01-19T13:11:39.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152275,1705669899942,-500.0,0.00023561,2,"2024-01-19T13:11:39.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152276,1705669899951,-418.51631339,0.00023561,2,"2024-01-19T13:11:39.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152277,1705669899960,-1278.53,0.00023561,2,"2024-01-19T13:11:39.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152278,1705669899970,-509.99,0.00023561,2,"2024-01-19T13:11:39.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152279,1705669899979,-1304.44,0.00023561,2,"2024-01-19T13:11:39.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152280,1705669899989,-644.49,0.00023561,2,"2024-01-19T13:11:39.989",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152281,1705669899998,-4136.35,0.00023561,2,"2024-01-19T13:11:39.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152282,1705669900007,-756.21,0.00023561,2,"2024-01-19T13:11:40.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152283,1705669900017,-500.0,0.00023561,2,"2024-01-19T13:11:40.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152284,1705669900027,-1691.78,0.00023561,2,"2024-01-19T13:11:40.027",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152285,1705669900037,-957.56,0.00023561,2,"2024-01-19T13:11:40.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152286,1705669900046,-500.0,0.00023561,2,"2024-01-19T13:11:40.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152287,1705669900055,-500.0,0.00023561,2,"2024-01-19T13:11:40.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152288,1705669900065,-500.0,0.00023561,2,"2024-01-19T13:11:40.065",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152289,1705669900075,-500.0,0.00023561,2,"2024-01-19T13:11:40.075",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152290,1705669900085,-561.8,0.00023561,2,"2024-01-19T13:11:40.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152291,1705669900095,-1210.49,0.00023561,2,"2024-01-19T13:11:40.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152292,1705669900104,-557.2,0.00023561,2,"2024-01-19T13:11:40.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152293,1705669900114,-500.0,0.00023561,2,"2024-01-19T13:11:40.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152294,1705669900123,-1263.43,0.00023561,2,"2024-01-19T13:11:40.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152295,1705669900132,-970.19,0.00023561,2,"2024-01-19T13:11:40.132",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152296,1705669900142,-3690.4,0.00023561,2,"2024-01-19T13:11:40.142",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152297,1705669900151,-442.52423539,0.00023561,2,"2024-01-19T13:11:40.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152298,1705669900162,-790.63,0.00023561,2,"2024-01-19T13:11:40.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152299,1705669900172,-500.0,0.00023561,2,"2024-01-19T13:11:40.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152300,1705669900183,-500.0,0.00023561,2,"2024-01-19T13:11:40.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152301,1705669900193,-500.0,0.00023561,2,"2024-01-19T13:11:40.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152302,1705669900202,-702.42,0.00023561,2,"2024-01-19T13:11:40.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152303,1705669900213,-3924.47,0.00023561,2,"2024-01-19T13:11:40.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152304,1705669900224,-500.0,0.00023561,2,"2024-01-19T13:11:40.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152305,1705669900234,-598.21,0.00023561,2,"2024-01-19T13:11:40.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152306,1705669900244,-973.67,0.00023561,2,"2024-01-19T13:11:40.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152307,1705669900254,-1520.21,0.00023561,2,"2024-01-19T13:11:40.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152308,1705669900265,-500.0,0.00023561,2,"2024-01-19T13:11:40.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152309,1705669900274,-562.92,0.00023561,2,"2024-01-19T13:11:40.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152310,1705669900283,-500.0,0.00023561,2,"2024-01-19T13:11:40.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152311,1705669900294,-1299.47,0.00023561,2,"2024-01-19T13:11:40.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152312,1705669900304,-4002.65,0.00023561,2,"2024-01-19T13:11:40.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152313,1705669900314,-1988.16,0.00023561,5,"2024-01-19T13:11:40.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152314,1705669900324,-687.96,0.00023561,2,"2024-01-19T13:11:40.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152315,1705669900334,-821.93,0.00023561,2,"2024-01-19T13:11:40.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152316,1705669900344,-1689.55,0.00023561,2,"2024-01-19T13:11:40.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152317,1705669900353,-500.0,0.00023561,2,"2024-01-19T13:11:40.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152318,1705669900364,-574.45,0.00023561,2,"2024-01-19T13:11:40.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152319,1705669900375,-2788.01,0.00023561,2,"2024-01-19T13:11:40.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152320,1705669900385,-621.19,0.00023561,2,"2024-01-19T13:11:40.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152321,1705669900395,-500.0,0.00023561,2,"2024-01-19T13:11:40.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152322,1705669900406,-1406.79,0.00023561,2,"2024-01-19T13:11:40.406",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152323,1705669900416,-500.0,0.00023561,2,"2024-01-19T13:11:40.416",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152324,1705669900426,-1676.68,0.00023561,2,"2024-01-19T13:11:40.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152325,1705669900437,-500.0,0.00023561,2,"2024-01-19T13:11:40.437",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152326,1705669900447,-722.53,0.00023561,2,"2024-01-19T13:11:40.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152327,1705669900457,-528.2,0.00023561,2,"2024-01-19T13:11:40.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152328,1705669900467,-500.0,0.00023561,2,"2024-01-19T13:11:40.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152329,1705669900477,-1258.05,0.00023561,2,"2024-01-19T13:11:40.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152330,1705669900488,-500.0,0.00023561,2,"2024-01-19T13:11:40.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152331,1705669900498,-536.55,0.00023561,2,"2024-01-19T13:11:40.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152332,1705669900508,-591.46,0.00023561,2,"2024-01-19T13:11:40.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152333,1705669900518,-1526.19,0.00023561,2,"2024-01-19T13:11:40.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152334,1705669900528,-1185.94,0.00023561,2,"2024-01-19T13:11:40.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152335,1705669900538,-3581.47,0.00023561,2,"2024-01-19T13:11:40.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152336,1705669900547,-500.0,0.00023561,2,"2024-01-19T13:11:40.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152337,1705669900557,-12146.1,0.00023561,2,"2024-01-19T13:11:40.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152338,1705669900567,-2612.2,0.00023561,2,"2024-01-19T13:11:40.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152339,1705669900577,-1237.18,0.00023561,2,"2024-01-19T13:11:40.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152340,1705669900587,-1056.03,0.00023561,2,"2024-01-19T13:11:40.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152341,1705669900596,-858.97,0.00023561,2,"2024-01-19T13:11:40.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152342,1705669900607,-656.1,0.00023561,2,"2024-01-19T13:11:40.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152343,1705669900616,-2469.05,0.00023561,2,"2024-01-19T13:11:40.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152344,1705669900627,-500.0,0.00023561,2,"2024-01-19T13:11:40.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152345,1705669900637,-9252.78,0.00023561,2,"2024-01-19T13:11:40.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152346,1705669900647,-602.84,0.00023561,2,"2024-01-19T13:11:40.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152347,1705669900657,-500.0,0.00023561,2,"2024-01-19T13:11:40.657",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152348,1705669900666,-15248.18,0.00023561,2,"2024-01-19T13:11:40.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152349,1705669900676,-2574.37,0.00023561,2,"2024-01-19T13:11:40.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152350,1705669900686,-767.02,0.00023561,2,"2024-01-19T13:11:40.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152351,1705669900696,-1439.62,0.00023561,2,"2024-01-19T13:11:40.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152352,1705669900706,-577.79,0.00023561,2,"2024-01-19T13:11:40.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152353,1705669900716,-543.58,0.00023561,2,"2024-01-19T13:11:40.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152354,1705669900725,-1848.98,0.00023561,2,"2024-01-19T13:11:40.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152355,1705669900735,-1228.0,0.00023561,2,"2024-01-19T13:11:40.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152356,1705669900745,-8551.06,0.00023561,2,"2024-01-19T13:11:40.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152357,1705669900755,-2267.31,0.00023561,2,"2024-01-19T13:11:40.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152358,1705669900765,-335.59,0.00023561,2,"2024-01-19T13:11:40.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152359,1705669900775,-574.86,0.00023561,2,"2024-01-19T13:11:40.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152360,1705669900785,-3257.42,0.00023561,2,"2024-01-19T13:11:40.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152361,1705669900800,-894.19,0.00023561,2,"2024-01-19T13:11:40.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152362,1705669900809,-500.0,0.00023561,2,"2024-01-19T13:11:40.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152363,1705669900819,-585.55,0.00023561,2,"2024-01-19T13:11:40.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152364,1705669900828,-2231.87,0.00023561,2,"2024-01-19T13:11:40.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152365,1705669900838,-5684.2,0.00023561,2,"2024-01-19T13:11:40.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152366,1705669900847,-1414.02,0.00023561,2,"2024-01-19T13:11:40.847",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152367,1705669900857,-939.86,0.00023561,2,"2024-01-19T13:11:40.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152368,1705669900867,-500.0,0.00023561,2,"2024-01-19T13:11:40.867",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152369,1705669900878,-580.2,0.00023561,2,"2024-01-19T13:11:40.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152370,1705669900887,-500.0,0.00023561,2,"2024-01-19T13:11:40.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152371,1705669900897,-2102.76,0.00023561,2,"2024-01-19T13:11:40.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152372,1705669900906,-500.0,0.00023561,2,"2024-01-19T13:11:40.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152373,1705669900916,-4658.46,0.00023561,2,"2024-01-19T13:11:40.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152374,1705669900925,-1984.44,0.00023561,2,"2024-01-19T13:11:40.925",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152375,1705669900935,-2207.47,0.00023561,2,"2024-01-19T13:11:40.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152376,1705669900944,-500.0,0.00023561,2,"2024-01-19T13:11:40.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152377,1705669900954,-3439.18,0.00023561,2,"2024-01-19T13:11:40.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152378,1705669900964,-1931.43,0.00023561,2,"2024-01-19T13:11:40.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152379,1705669900974,-500.0,0.00023561,2,"2024-01-19T13:11:40.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152380,1705669900984,-639.82,0.00023561,2,"2024-01-19T13:11:40.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152381,1705669900993,-500.0,0.00023561,2,"2024-01-19T13:11:40.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152382,1705669901003,-1100.23,0.00023561,2,"2024-01-19T13:11:41.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152383,1705669901013,-500.0,0.00023561,2,"2024-01-19T13:11:41.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152384,1705669901023,-644.68,0.00023561,2,"2024-01-19T13:11:41.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152385,1705669901033,-500.0,0.00023561,2,"2024-01-19T13:11:41.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152386,1705669901042,-500.0,0.00023561,2,"2024-01-19T13:11:41.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152387,1705669901052,-500.0,0.00023561,2,"2024-01-19T13:11:41.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152388,1705669901062,-1956.81,0.00023561,2,"2024-01-19T13:11:41.062",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152389,1705669901071,-759.77,0.00023561,2,"2024-01-19T13:11:41.071",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152390,1705669901081,-500.0,0.00023561,2,"2024-01-19T13:11:41.081",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152391,1705669901091,-986.14,0.00023561,2,"2024-01-19T13:11:41.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152392,1705669901100,-534.94,0.00023561,2,"2024-01-19T13:11:41.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152393,1705669901110,-686.98,0.00023561,2,"2024-01-19T13:11:41.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152394,1705669901120,-549.98,0.00023561,2,"2024-01-19T13:11:41.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152395,1705669901129,-916.9,0.00023561,2,"2024-01-19T13:11:41.129",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152396,1705669901139,-869.67,0.00023561,2,"2024-01-19T13:11:41.139",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152397,1705669901149,-7071.93,0.00023561,2,"2024-01-19T13:11:41.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152398,1705669901158,-2963.64,0.00023561,2,"2024-01-19T13:11:41.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152399,1705669901168,-1215.68,0.00023561,2,"2024-01-19T13:11:41.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152400,1705669901177,-1525.76,0.00023561,2,"2024-01-19T13:11:41.177",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152401,1705669901187,-621.36,0.00023561,2,"2024-01-19T13:11:41.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152402,1705669901198,-500.0,0.00023561,2,"2024-01-19T13:11:41.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152403,1705669901207,-2140.94,0.00023561,2,"2024-01-19T13:11:41.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152404,1705669901217,-710.71,0.00023561,2,"2024-01-19T13:11:41.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152405,1705669901226,-842.67,0.00023561,2,"2024-01-19T13:11:41.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152406,1705669901235,-549.3,0.00023561,2,"2024-01-19T13:11:41.235",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152407,1705669901244,-4445.96,0.00023561,2,"2024-01-19T13:11:41.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152408,1705669901254,-4442.84,0.00023561,2,"2024-01-19T13:11:41.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152409,1705669901264,-3252.64,0.00023561,2,"2024-01-19T13:11:41.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152410,1705669901273,-9432.03,0.00023561,2,"2024-01-19T13:11:41.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152411,1705669901283,-1494.52,0.00023561,2,"2024-01-19T13:11:41.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152412,1705669901292,-2305.27,0.00023561,2,"2024-01-19T13:11:41.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152413,1705669901302,-1994.22,0.00023561,2,"2024-01-19T13:11:41.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152414,1705669901311,-785.42,0.00023561,2,"2024-01-19T13:11:41.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152415,1705669901321,-544.14,0.00023561,2,"2024-01-19T13:11:41.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152416,1705669901330,-15331.08,0.00023561,2,"2024-01-19T13:11:41.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152417,1705669901339,-37740.3,0.00023561,2,"2024-01-19T13:11:41.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152418,1705669901349,-575.23,0.00023561,2,"2024-01-19T13:11:41.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152419,1705669901359,-3240.46,0.00023561,2,"2024-01-19T13:11:41.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152420,1705669901369,-500.0,0.00023561,2,"2024-01-19T13:11:41.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152421,1705669901379,-664.75,0.00023561,2,"2024-01-19T13:11:41.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152422,1705669901389,-500.0,0.00023561,2,"2024-01-19T13:11:41.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152423,1705669901400,-500.0,0.00023561,2,"2024-01-19T13:11:41.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152424,1705669901410,-500.0,0.00023561,2,"2024-01-19T13:11:41.410",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152425,1705669901420,-500.0,0.00023561,2,"2024-01-19T13:11:41.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152426,1705669901430,-500.0,0.00023561,2,"2024-01-19T13:11:41.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152427,1705669901440,-1196.75,0.00023561,2,"2024-01-19T13:11:41.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152428,1705669901450,-500.0,0.00023561,2,"2024-01-19T13:11:41.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152429,1705669901460,-1846.5,0.00023561,2,"2024-01-19T13:11:41.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152430,1705669901470,-665.6,0.00023561,2,"2024-01-19T13:11:41.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152431,1705669901480,-2233.52,0.00023561,2,"2024-01-19T13:11:41.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152432,1705669901490,-2652.58,0.00023561,2,"2024-01-19T13:11:41.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152433,1705669901500,-538.09,0.00023561,2,"2024-01-19T13:11:41.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152434,1705669901510,-500.0,0.00023561,2,"2024-01-19T13:11:41.510",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152435,1705669901520,-1124.95,0.00023561,2,"2024-01-19T13:11:41.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152436,1705669901530,-808.35,0.00023561,2,"2024-01-19T13:11:41.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152437,1705669901539,-573.95,0.00023561,2,"2024-01-19T13:11:41.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152438,1705669901550,-1635.99,0.00023561,2,"2024-01-19T13:11:41.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152439,1705669901560,-3944.13,0.00023561,2,"2024-01-19T13:11:41.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152440,1705669901571,-750.32,0.00023561,2,"2024-01-19T13:11:41.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152441,1705669901581,-1281.81,0.00023561,2,"2024-01-19T13:11:41.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152442,1705669901591,-4547.59,0.00023561,2,"2024-01-19T13:11:41.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152443,1705669901600,-500.0,0.00023561,2,"2024-01-19T13:11:41.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152444,1705669901610,-8425.91,0.00023561,2,"2024-01-19T13:11:41.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152445,1705669901621,-500.0,0.00023561,2,"2024-01-19T13:11:41.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152446,1705669901631,-506.59,0.00023561,2,"2024-01-19T13:11:41.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152447,1705669901642,-754.61,0.00023561,2,"2024-01-19T13:11:41.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152448,1705669901652,-1705.42,0.00023561,2,"2024-01-19T13:11:41.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152449,1705669901662,-591.74,0.00023561,2,"2024-01-19T13:11:41.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152450,1705669901672,-780.91,0.00023561,2,"2024-01-19T13:11:41.672",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152451,1705669901682,-574.32,0.00023561,2,"2024-01-19T13:11:41.682",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152452,1705669901691,-1313.23,0.00023561,2,"2024-01-19T13:11:41.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152453,1705669901701,-500.0,0.00023561,2,"2024-01-19T13:11:41.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152454,1705669901710,-2028.69,0.00023561,2,"2024-01-19T13:11:41.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152455,1705669901719,-500.0,0.00023561,2,"2024-01-19T13:11:41.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152456,1705669901729,-633.91,0.00023561,2,"2024-01-19T13:11:41.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152457,1705669901739,-9076.22,0.00023561,2,"2024-01-19T13:11:41.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152458,1705669901751,-500.0,0.00023561,2,"2024-01-19T13:11:41.751",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152459,1705669901761,-924.14,0.00023561,2,"2024-01-19T13:11:41.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152460,1705669901771,-526.59,0.00023561,2,"2024-01-19T13:11:41.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152461,1705669901781,-2029.72,0.00023561,2,"2024-01-19T13:11:41.781",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152462,1705669901791,-532.27376122,0.00023561,2,"2024-01-19T13:11:41.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152463,1705669901802,-500.0,0.00023561,2,"2024-01-19T13:11:41.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152464,1705669901812,-826.71,0.00023561,2,"2024-01-19T13:11:41.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152465,1705669901821,-1960.9,0.00023561,2,"2024-01-19T13:11:41.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152466,1705669901832,-981.27,0.00023561,2,"2024-01-19T13:11:41.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152467,1705669901842,-500.0,0.00023561,2,"2024-01-19T13:11:41.842",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152468,1705669901851,-4783.55,0.00023561,2,"2024-01-19T13:11:41.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152469,1705669901861,-835.31,0.00023561,2,"2024-01-19T13:11:41.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152470,1705669901872,-5207.41,0.00023561,2,"2024-01-19T13:11:41.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152471,1705669901882,-1577.31,0.00023561,2,"2024-01-19T13:11:41.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152472,1705669901892,-500.0,0.00023561,2,"2024-01-19T13:11:41.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152473,1705669901902,-3855.72,0.00023561,2,"2024-01-19T13:11:41.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152474,1705669901913,-685.58,0.00023561,2,"2024-01-19T13:11:41.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152475,1705669901923,-1179.28,0.00023561,2,"2024-01-19T13:11:41.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152476,1705669901933,-793.67,0.00023561,2,"2024-01-19T13:11:41.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152477,1705669901943,-813.09,0.00023561,2,"2024-01-19T13:11:41.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152478,1705669901953,-583.17,0.00023561,2,"2024-01-19T13:11:41.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152479,1705669901963,-2276.82,0.00023561,2,"2024-01-19T13:11:41.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152480,1705669901973,-3177.97,0.00023561,2,"2024-01-19T13:11:41.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152481,1705669901983,-3710.39,0.00023561,2,"2024-01-19T13:11:41.983",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152482,1705669901993,-500.0,0.00023561,2,"2024-01-19T13:11:41.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152483,1705669902003,-500.0,0.00023561,2,"2024-01-19T13:11:42.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152484,1705669902012,-660.03,0.00023561,2,"2024-01-19T13:11:42.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152485,1705669902023,-550.62,0.00023561,2,"2024-01-19T13:11:42.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152486,1705669902033,-500.0,0.00023561,2,"2024-01-19T13:11:42.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152487,1705669902043,-2628.92,0.00023561,2,"2024-01-19T13:11:42.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152488,1705669902052,-1034.13,0.00023561,2,"2024-01-19T13:11:42.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152489,1705669902062,-638.69,0.00023561,2,"2024-01-19T13:11:42.062",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152490,1705669902072,-2000.88,0.00023561,2,"2024-01-19T13:11:42.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152491,1705669902082,-19369.32,0.00023561,2,"2024-01-19T13:11:42.082",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152492,1705669902091,-2148.61,0.00023561,2,"2024-01-19T13:11:42.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152493,1705669902101,-500.0,0.00023561,2,"2024-01-19T13:11:42.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152494,1705669902110,-25482.51,0.00023561,2,"2024-01-19T13:11:42.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152495,1705669902120,-1717.53,0.00023561,2,"2024-01-19T13:11:42.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152496,1705669902130,-500.0,0.00023561,2,"2024-01-19T13:11:42.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152497,1705669902141,-1264.98,0.00023561,2,"2024-01-19T13:11:42.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152498,1705669902151,-500.0,0.00023561,2,"2024-01-19T13:11:42.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152499,1705669902161,-500.0,0.00023561,2,"2024-01-19T13:11:42.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152500,1705669902170,-746.64,0.00023561,2,"2024-01-19T13:11:42.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152501,1705669902181,-1739.34,0.00023561,2,"2024-01-19T13:11:42.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152502,1705669902193,-1153.95,0.00023561,2,"2024-01-19T13:11:42.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152503,1705669902203,-500.0,0.00023561,2,"2024-01-19T13:11:42.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152504,1705669902214,-1444.66,0.00023561,2,"2024-01-19T13:11:42.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152505,1705669902224,-4305.99,0.00023561,2,"2024-01-19T13:11:42.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152506,1705669902233,-500.0,0.00023561,2,"2024-01-19T13:11:42.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152507,1705669902243,-721.93,0.00023561,2,"2024-01-19T13:11:42.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152508,1705669902253,-1568.86,0.00023561,2,"2024-01-19T13:11:42.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152509,1705669902263,-1301.31,0.00023561,2,"2024-01-19T13:11:42.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152510,1705669902273,-500.0,0.00023561,2,"2024-01-19T13:11:42.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152511,1705669902284,-1193.88,0.00023561,2,"2024-01-19T13:11:42.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152512,1705669902295,-855.93,0.00023561,2,"2024-01-19T13:11:42.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152513,1705669902306,-1184.09,0.00023561,2,"2024-01-19T13:11:42.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152514,1705669902316,-1441.39,0.00023561,2,"2024-01-19T13:11:42.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152515,1705669902326,-2315.09,0.00023561,2,"2024-01-19T13:11:42.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152516,1705669902336,-2117.61,0.00023561,2,"2024-01-19T13:11:42.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152517,1705669902346,-980.44,0.00023561,2,"2024-01-19T13:11:42.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152518,1705669902357,-2124.5,0.00023561,2,"2024-01-19T13:11:42.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152519,1705669902367,-3846.66,0.00023561,2,"2024-01-19T13:11:42.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152520,1705669902379,-1637.31,0.00023561,2,"2024-01-19T13:11:42.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152521,1705669902388,-757.52,0.00023561,2,"2024-01-19T13:11:42.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152522,1705669902399,-513.8,0.00023561,2,"2024-01-19T13:11:42.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152523,1705669902409,-500.0,0.00023561,2,"2024-01-19T13:11:42.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152524,1705669902420,-500.0,0.00023561,2,"2024-01-19T13:11:42.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152525,1705669902430,-883.7,0.00023561,2,"2024-01-19T13:11:42.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152526,1705669902440,-1482.25,0.00023561,2,"2024-01-19T13:11:42.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152527,1705669902451,-2977.49,0.00023561,2,"2024-01-19T13:11:42.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152528,1705669902461,-2766.49,0.00023561,2,"2024-01-19T13:11:42.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152529,1705669902472,-1781.63,0.00023561,2,"2024-01-19T13:11:42.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152530,1705669902482,-500.0,0.00023561,2,"2024-01-19T13:11:42.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152531,1705669902492,-661.91,0.00023561,2,"2024-01-19T13:11:42.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152532,1705669902503,-660.55,0.00023561,2,"2024-01-19T13:11:42.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152533,1705669902513,-537.32,0.00023561,2,"2024-01-19T13:11:42.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152534,1705669902524,-567.18,0.00023561,2,"2024-01-19T13:11:42.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152535,1705669902534,-500.0,0.00023561,2,"2024-01-19T13:11:42.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152536,1705669902545,-500.0,0.00023561,2,"2024-01-19T13:11:42.545",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152537,1705669902555,-761.41,0.00023561,2,"2024-01-19T13:11:42.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152538,1705669902567,-857.58,0.00023561,2,"2024-01-19T13:11:42.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152539,1705669902578,-1153.39,0.00023561,2,"2024-01-19T13:11:42.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152540,1705669902588,-649.92,0.00023561,2,"2024-01-19T13:11:42.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152541,1705669902598,-4399.62,0.00023561,2,"2024-01-19T13:11:42.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152542,1705669902609,-8804.12,0.00023561,2,"2024-01-19T13:11:42.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152543,1705669902619,-2418.64,0.00023561,2,"2024-01-19T13:11:42.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152544,1705669902631,-1464.05,0.00023561,2,"2024-01-19T13:11:42.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152545,1705669902641,-664.67,0.00023561,2,"2024-01-19T13:11:42.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152546,1705669902652,-904.22,0.00023561,2,"2024-01-19T13:11:42.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152547,1705669902662,-500.0,0.00023561,2,"2024-01-19T13:11:42.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152548,1705669902672,-2042.08,0.00023561,2,"2024-01-19T13:11:42.672",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152549,1705669902682,-4233.95,0.00023561,2,"2024-01-19T13:11:42.682",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152550,1705669902692,-1340.55,0.00023561,2,"2024-01-19T13:11:42.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152551,1705669902702,-1033.87,0.00023561,2,"2024-01-19T13:11:42.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152552,1705669902712,-1827.3,0.00023561,2,"2024-01-19T13:11:42.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152553,1705669902722,-500.0,0.00023561,2,"2024-01-19T13:11:42.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152554,1705669902733,-1837.39,0.00023561,2,"2024-01-19T13:11:42.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152555,1705669902743,-760.36,0.00023561,2,"2024-01-19T13:11:42.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152556,1705669902753,-1378.23,0.00023561,2,"2024-01-19T13:11:42.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152557,1705669902763,-500.0,0.00023561,2,"2024-01-19T13:11:42.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152558,1705669902774,-2761.46,0.00023561,2,"2024-01-19T13:11:42.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152559,1705669902784,-938.71,0.00023561,2,"2024-01-19T13:11:42.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152560,1705669902797,-1091.57,0.00023561,2,"2024-01-19T13:11:42.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152561,1705669902807,-1397.44,0.00023561,2,"2024-01-19T13:11:42.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152562,1705669902817,-500.0,0.00023561,2,"2024-01-19T13:11:42.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152563,1705669902827,-500.0,0.00023561,2,"2024-01-19T13:11:42.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152564,1705669902838,-2230.55,0.00023561,2,"2024-01-19T13:11:42.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152565,1705669902848,-2441.81,0.00023561,2,"2024-01-19T13:11:42.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152566,1705669902857,-500.0,0.00023561,2,"2024-01-19T13:11:42.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152567,1705669902866,-500.0,0.00023561,2,"2024-01-19T13:11:42.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152568,1705669902877,-4496.97,0.00023561,2,"2024-01-19T13:11:42.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152569,1705669902887,-500.0,0.00023561,2,"2024-01-19T13:11:42.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152570,1705669902897,-915.54,0.00023561,2,"2024-01-19T13:11:42.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152571,1705669902907,-1052.49,0.00023561,2,"2024-01-19T13:11:42.907",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152572,1705669902917,-500.0,0.00023561,2,"2024-01-19T13:11:42.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152573,1705669902927,-999.66,0.00023561,2,"2024-01-19T13:11:42.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152574,1705669902938,-1236.9,0.00023561,2,"2024-01-19T13:11:42.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152575,1705669902948,-1813.55,0.00023561,2,"2024-01-19T13:11:42.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152576,1705669902959,-7568.94,0.00023561,2,"2024-01-19T13:11:42.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152577,1705669902969,-1397.72,0.00023561,2,"2024-01-19T13:11:42.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152578,1705669902979,-500.0,0.00023561,2,"2024-01-19T13:11:42.979",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152579,1705669902988,-500.0,0.00023561,2,"2024-01-19T13:11:42.988",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152580,1705669902997,-715.61,0.00023561,2,"2024-01-19T13:11:42.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152581,1705669903009,-1145.22,0.00023561,2,"2024-01-19T13:11:43.009",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152582,1705669903019,-735.86,0.00023561,2,"2024-01-19T13:11:43.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152583,1705669903029,-157.67,0.00023614,2,"2024-01-19T13:11:43.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152584,1705669903038,-3637.81230197,0.00023686,2,"2024-01-19T13:11:43.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152585,1705669903048,-206.47,0.00023729,2,"2024-01-19T13:11:43.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152586,1705669903058,-1426.3407386,0.00023735,8,"2024-01-19T13:11:43.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152587,1705669903068,-200.0,0.00023754,2,"2024-01-19T13:11:43.068",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152588,1705669903078,-800.0,0.00023754,2,"2024-01-19T13:11:43.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152589,1705669903088,-500.0,0.00023766,2,"2024-01-19T13:11:43.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152590,1705669903098,-150.0,0.00023771,2,"2024-01-19T13:11:43.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152591,1705669903107,-1793.21,0.00023788,2,"2024-01-19T13:11:43.107",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152592,1705669903117,-1305.51,0.00023788,2,"2024-01-19T13:11:43.117",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152593,1705669903128,-998.25,0.00023788,2,"2024-01-19T13:11:43.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152594,1705669903138,-776.9,0.00023788,2,"2024-01-19T13:11:43.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152595,1705669903148,-784.93,0.00023788,2,"2024-01-19T13:11:43.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152596,1705669903158,-544.79,0.00023788,2,"2024-01-19T13:11:43.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152597,1705669903168,-940.43,0.00023788,2,"2024-01-19T13:11:43.168",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152598,1705669903178,-500.0,0.00023788,2,"2024-01-19T13:11:43.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152599,1705669903188,-952.59,0.00023788,2,"2024-01-19T13:11:43.188",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152600,1705669903198,-500.68,0.00023788,2,"2024-01-19T13:11:43.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152601,1705669903208,-729.01,0.00023788,2,"2024-01-19T13:11:43.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152602,1705669903218,-500.0,0.00023788,2,"2024-01-19T13:11:43.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152603,1705669903228,-570.65,0.00023788,2,"2024-01-19T13:11:43.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152604,1705669903237,-1138.38,0.00023788,2,"2024-01-19T13:11:43.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152605,1705669903247,-1506.44,0.00023788,2,"2024-01-19T13:11:43.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152606,1705669903257,-850.36,0.00023788,2,"2024-01-19T13:11:43.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152607,1705669903267,-1199.42,0.00023788,2,"2024-01-19T13:11:43.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152608,1705669903277,-1703.39,0.00023788,2,"2024-01-19T13:11:43.277",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152609,1705669903286,-1197.96,0.00023788,2,"2024-01-19T13:11:43.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152610,1705669903296,-500.0,0.00023788,2,"2024-01-19T13:11:43.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152611,1705669903306,-678.77,0.00023788,2,"2024-01-19T13:11:43.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152612,1705669903316,-583.35,0.00023788,2,"2024-01-19T13:11:43.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152613,1705669903326,-894.82,0.00023788,2,"2024-01-19T13:11:43.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152614,1705669903336,-858.01,0.00023788,2,"2024-01-19T13:11:43.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152615,1705669903345,-691.38,0.00023788,2,"2024-01-19T13:11:43.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152616,1705669903355,-971.8,0.00023788,2,"2024-01-19T13:11:43.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152617,1705669903365,-798.78,0.00023788,2,"2024-01-19T13:11:43.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152618,1705669903376,-966.67,0.00023788,2,"2024-01-19T13:11:43.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152619,1705669903386,-500.0,0.00023788,2,"2024-01-19T13:11:43.386",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152620,1705669903396,-1108.5,0.00023788,2,"2024-01-19T13:11:43.396",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152621,1705669903407,-952.64,0.00023788,2,"2024-01-19T13:11:43.407",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152622,1705669903417,-500.0,0.00023788,2,"2024-01-19T13:11:43.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152623,1705669903426,-920.74,0.00023788,2,"2024-01-19T13:11:43.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152624,1705669903436,-1155.38,0.00023788,2,"2024-01-19T13:11:43.436",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152625,1705669903446,-586.30225651,0.00023788,2,"2024-01-19T13:11:43.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152626,1705669903457,-500.0,0.00023788,2,"2024-01-19T13:11:43.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152627,1705669903467,-656.74,0.00023788,2,"2024-01-19T13:11:43.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152628,1705669903477,-1240.41,0.00023788,2,"2024-01-19T13:11:43.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152629,1705669903487,-1113.02,0.00023788,2,"2024-01-19T13:11:43.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152630,1705669903498,-594.85,0.00023788,2,"2024-01-19T13:11:43.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152631,1705669903507,-1108.53,0.00023788,2,"2024-01-19T13:11:43.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152632,1705669903518,-685.72,0.00023788,2,"2024-01-19T13:11:43.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152633,1705669903529,-2887.99,0.00023788,2,"2024-01-19T13:11:43.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152634,1705669903539,-1061.46,0.00023788,2,"2024-01-19T13:11:43.539",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152635,1705669903549,-2576.06,0.00023788,2,"2024-01-19T13:11:43.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152636,1705669903559,-884.86,0.00023788,2,"2024-01-19T13:11:43.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152637,1705669903569,-1444.68,0.00023788,2,"2024-01-19T13:11:43.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152638,1705669903579,-1400.48,0.00023788,2,"2024-01-19T13:11:43.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152639,1705669903589,-800.66,0.00023788,2,"2024-01-19T13:11:43.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152640,1705669903599,-718.12,0.00023788,2,"2024-01-19T13:11:43.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152641,1705669903610,-819.09,0.00023788,2,"2024-01-19T13:11:43.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152642,1705669903620,-1194.07,0.00023788,2,"2024-01-19T13:11:43.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152643,1705669903630,-1896.64,0.00023788,2,"2024-01-19T13:11:43.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152644,1705669903641,-1350.41,0.00023788,2,"2024-01-19T13:11:43.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152645,1705669903652,-1068.88,0.00023788,2,"2024-01-19T13:11:43.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152646,1705669903663,-905.24,0.00023788,2,"2024-01-19T13:11:43.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152647,1705669903674,-500.0,0.00023788,2,"2024-01-19T13:11:43.674",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152648,1705669903684,-1145.69,0.00023788,2,"2024-01-19T13:11:43.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152649,1705669903695,-502.2,0.00023788,2,"2024-01-19T13:11:43.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152650,1705669903705,-1504.96,0.00023788,2,"2024-01-19T13:11:43.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152651,1705669903716,-500.0,0.00023788,2,"2024-01-19T13:11:43.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152652,1705669903726,-1076.22,0.00023788,2,"2024-01-19T13:11:43.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152653,1705669903736,-1677.73,0.00023788,2,"2024-01-19T13:11:43.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152654,1705669903745,-500.0,0.00023789,2,"2024-01-19T13:11:43.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152655,1705669903755,-500.0,0.00023789,2,"2024-01-19T13:11:43.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152656,1705669903765,-500.0,0.00023791,2,"2024-01-19T13:11:43.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152657,1705669903775,-657.2,0.00023791,2,"2024-01-19T13:11:43.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152658,1705669903787,-500.0,0.00023791,2,"2024-01-19T13:11:43.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152659,1705669903798,-500.0,0.00023791,2,"2024-01-19T13:11:43.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152660,1705669903808,-500.0,0.00023791,2,"2024-01-19T13:11:43.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152661,1705669903818,-500.0,0.00023791,2,"2024-01-19T13:11:43.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152662,1705669903829,-500.0,0.00023791,2,"2024-01-19T13:11:43.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152663,1705669903839,-570.75,0.00023791,2,"2024-01-19T13:11:43.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152664,1705669903848,-500.0,0.00023791,2,"2024-01-19T13:11:43.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152665,1705669903858,-582.99,0.00023791,2,"2024-01-19T13:11:43.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152666,1705669903868,-500.0,0.00023791,2,"2024-01-19T13:11:43.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152667,1705669903879,-500.0,0.00023791,2,"2024-01-19T13:11:43.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152668,1705669903889,-1425.80907802,0.00023791,2,"2024-01-19T13:11:43.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152669,1705669904631,-23.30092198,0.00023791,2,"2024-01-19T13:11:44.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152670,1705669904642,-1134.6,0.00023791,2,"2024-01-19T13:11:44.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152671,1705669904653,-500.0,0.00023791,2,"2024-01-19T13:11:44.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152672,1705669904664,-598.69,0.00023791,2,"2024-01-19T13:11:44.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152673,1705669904674,-638.02,0.00023791,2,"2024-01-19T13:11:44.674",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152674,1705669904684,-500.0,0.00023791,2,"2024-01-19T13:11:44.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152675,1705669904695,-746.32,0.00023791,2,"2024-01-19T13:11:44.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152676,1705669904705,-532.01,0.00023791,2,"2024-01-19T13:11:44.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152677,1705669904715,-795.41,0.00023791,2,"2024-01-19T13:11:44.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152678,1705669904725,-500.0,0.00023791,2,"2024-01-19T13:11:44.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152679,1705669904736,-500.0,0.00023791,2,"2024-01-19T13:11:44.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152680,1705669904746,-500.0,0.00023791,2,"2024-01-19T13:11:44.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152681,1705669904757,-1341.46,0.00023791,2,"2024-01-19T13:11:44.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152682,1705669904768,-500.0,0.00023791,2,"2024-01-19T13:11:44.768",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152683,1705669904778,-500.0,0.00023791,2,"2024-01-19T13:11:44.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152684,1705669904789,-555.25,0.00023791,2,"2024-01-19T13:11:44.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152685,1705669904802,-849.48,0.00023791,2,"2024-01-19T13:11:44.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152686,1705669904812,-500.0,0.00023791,2,"2024-01-19T13:11:44.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152687,1705669904822,-549.55,0.00023791,2,"2024-01-19T13:11:44.822",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152688,1705669904833,-1615.25,0.00023791,2,"2024-01-19T13:11:44.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152689,1705669904844,-688.47,0.00023791,2,"2024-01-19T13:11:44.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152690,1705669904854,-500.0,0.00023792,2,"2024-01-19T13:11:44.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152691,1705669904865,-544.11860398,0.00023792,2,"2024-01-19T13:11:44.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152692,1705669904878,-500.0,0.00023792,2,"2024-01-19T13:11:44.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152693,1705669904889,-1231.94,0.00023792,2,"2024-01-19T13:11:44.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152694,1705669904900,-529.68487778,0.00023792,2,"2024-01-19T13:11:44.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152695,1705669904910,-500.0,0.00023792,2,"2024-01-19T13:11:44.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152696,1705669904920,-680.51,0.00023792,2,"2024-01-19T13:11:44.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152697,1705669904930,-686.07,0.00023792,2,"2024-01-19T13:11:44.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152698,1705669904940,-508.83224708,0.00023792,2,"2024-01-19T13:11:44.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152699,1705669904951,-500.0,0.00023792,2,"2024-01-19T13:11:44.951",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152700,1705669904961,-500.0,0.00023792,2,"2024-01-19T13:11:44.961",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152701,1705669904973,-500.0,0.00023792,2,"2024-01-19T13:11:44.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152702,1705669904984,-500.65,0.00023792,2,"2024-01-19T13:11:44.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152703,1705669904994,-506.78095706,0.00023792,2,"2024-01-19T13:11:44.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152704,1705669905005,-500.0,0.00023792,2,"2024-01-19T13:11:45.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152705,1705669905015,-1025.0,0.00023792,2,"2024-01-19T13:11:45.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152706,1705669905026,-500.0,0.00023792,2,"2024-01-19T13:11:45.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152707,1705669905037,-500.0,0.00023792,2,"2024-01-19T13:11:45.037",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152708,1705669905047,-511.27,0.00023792,2,"2024-01-19T13:11:45.047",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152709,1705669905058,-622.13,0.00023792,2,"2024-01-19T13:11:45.058",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152710,1705669905069,-500.0,0.00023792,2,"2024-01-19T13:11:45.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152711,1705669905080,-150.0,0.00023808,2,"2024-01-19T13:11:45.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152712,1705669905091,-150.0,0.00023808,2,"2024-01-19T13:11:45.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152713,1705669905102,-294.39,0.00023808,2,"2024-01-19T13:11:45.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152714,1705669905112,-150.0,0.00023808,2,"2024-01-19T13:11:45.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152715,1705669905122,-500.0,0.00023835,2,"2024-01-19T13:11:45.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152716,1705669905133,-500.0,0.00023835,2,"2024-01-19T13:11:45.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152717,1705669905143,-500.0,0.00023835,2,"2024-01-19T13:11:45.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152718,1705669905154,-500.0,0.00023835,2,"2024-01-19T13:11:45.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152719,1705669905164,-500.0,0.00023835,2,"2024-01-19T13:11:45.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152720,1705669905174,-500.0,0.00023835,2,"2024-01-19T13:11:45.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152721,1705669905183,-515.88002334,0.00023835,2,"2024-01-19T13:11:45.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152722,1705669905193,-1166.14,0.00023835,2,"2024-01-19T13:11:45.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152723,1705669905204,-500.0,0.00023835,2,"2024-01-19T13:11:45.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152724,1705669905215,-636.19,0.00023835,2,"2024-01-19T13:11:45.215",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152725,1705669905227,-535.61,0.00023835,2,"2024-01-19T13:11:45.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152726,1705669905237,-500.0,0.00023835,2,"2024-01-19T13:11:45.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152727,1705669905247,-500.0,0.00023835,2,"2024-01-19T13:11:45.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152728,1705669905257,-500.0,0.00023835,2,"2024-01-19T13:11:45.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152729,1705669905267,-500.0,0.00023835,2,"2024-01-19T13:11:45.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152730,1705669905278,-881.3,0.00023835,2,"2024-01-19T13:11:45.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152731,1705669905288,-1150.15,0.00023835,2,"2024-01-19T13:11:45.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152732,1705669905298,-500.0,0.00023835,2,"2024-01-19T13:11:45.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152733,1705669905308,-500.0,0.00023835,2,"2024-01-19T13:11:45.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152734,1705669905318,-500.0,0.00023835,2,"2024-01-19T13:11:45.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152735,1705669905328,-500.0,0.00023835,2,"2024-01-19T13:11:45.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152736,1705669905338,-500.0,0.00023835,2,"2024-01-19T13:11:45.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152737,1705669905348,-500.0,0.00023835,2,"2024-01-19T13:11:45.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152738,1705669905360,-558.96,0.00023835,2,"2024-01-19T13:11:45.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152739,1705669905371,-767.26,0.00023835,2,"2024-01-19T13:11:45.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152740,1705669905382,-671.71,0.00023835,2,"2024-01-19T13:11:45.382",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152741,1705669905392,-500.0,0.00023835,2,"2024-01-19T13:11:45.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152742,1705669905403,-500.0,0.00023835,2,"2024-01-19T13:11:45.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152743,1705669905414,-500.0,0.00023835,2,"2024-01-19T13:11:45.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152744,1705669905425,-545.37,0.00023835,2,"2024-01-19T13:11:45.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152745,1705669905436,-500.0,0.00023835,2,"2024-01-19T13:11:45.436",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152746,1705669905446,-698.53,0.00023835,2,"2024-01-19T13:11:45.446",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152747,1705669905457,-500.0,0.00023835,2,"2024-01-19T13:11:45.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152748,1705669905467,-500.0,0.00023835,2,"2024-01-19T13:11:45.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152749,1705669905478,-790.21,0.00023835,2,"2024-01-19T13:11:45.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152750,1705669905489,-703.41,0.00023835,2,"2024-01-19T13:11:45.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152751,1705669905498,-500.0,0.00023835,2,"2024-01-19T13:11:45.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152752,1705669905509,-500.0,0.00023835,2,"2024-01-19T13:11:45.509",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152753,1705669905519,-895.32,0.00023835,2,"2024-01-19T13:11:45.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152754,1705669905530,-500.0,0.00023835,2,"2024-01-19T13:11:45.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152755,1705669905540,-500.0,0.00023835,2,"2024-01-19T13:11:45.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152756,1705669905551,-571.69,0.00023835,2,"2024-01-19T13:11:45.551",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152757,1705669905561,-647.03,0.00023835,2,"2024-01-19T13:11:45.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152758,1705669905571,-500.0,0.00023835,2,"2024-01-19T13:11:45.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152759,1705669905581,-500.0,0.00023835,2,"2024-01-19T13:11:45.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152760,1705669905592,-1927.09,0.00023835,2,"2024-01-19T13:11:45.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152761,1705669905602,-711.44,0.00023835,2,"2024-01-19T13:11:45.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152762,1705669905612,-500.0,0.00023835,2,"2024-01-19T13:11:45.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152763,1705669905624,-739.94,0.00023835,2,"2024-01-19T13:11:45.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152764,1705669905634,-500.0,0.00023835,2,"2024-01-19T13:11:45.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152765,1705669905644,-1124.59,0.00023835,2,"2024-01-19T13:11:45.644",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152766,1705669905655,-500.0,0.00023835,2,"2024-01-19T13:11:45.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152767,1705669905665,-882.8,0.00023835,2,"2024-01-19T13:11:45.665",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152768,1705669905675,-500.0,0.00023835,2,"2024-01-19T13:11:45.675",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152769,1705669905686,-664.41,0.00023835,2,"2024-01-19T13:11:45.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152770,1705669905696,-507.69,0.00023835,2,"2024-01-19T13:11:45.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152771,1705669905707,-883.64,0.00023835,2,"2024-01-19T13:11:45.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152772,1705669905717,-500.0,0.00023835,2,"2024-01-19T13:11:45.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152773,1705669905727,-1919.81,0.00023835,2,"2024-01-19T13:11:45.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152774,1705669905738,-899.16,0.00023835,2,"2024-01-19T13:11:45.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152775,1705669905748,-744.37,0.00023835,2,"2024-01-19T13:11:45.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152776,1705669905758,-500.0,0.00023835,2,"2024-01-19T13:11:45.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152777,1705669905769,-500.0,0.00023835,2,"2024-01-19T13:11:45.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152778,1705669905779,-648.21,0.00023835,2,"2024-01-19T13:11:45.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152779,1705669905791,-1272.95,0.00023835,2,"2024-01-19T13:11:45.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152780,1705669905802,-902.19,0.00023835,2,"2024-01-19T13:11:45.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152781,1705669905812,-500.0,0.00023835,2,"2024-01-19T13:11:45.812",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152782,1705669905823,-500.0,0.00023835,2,"2024-01-19T13:11:45.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152783,1705669905834,-357.57796298,0.00023835,2,"2024-01-19T13:11:45.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152784,1705669905844,-1231.59,0.00023835,2,"2024-01-19T13:11:45.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152785,1705669905854,-648.29,0.00023835,2,"2024-01-19T13:11:45.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152786,1705669905864,-500.0,0.00023835,2,"2024-01-19T13:11:45.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152787,1705669905876,-928.06,0.00023835,2,"2024-01-19T13:11:45.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152788,1705669905886,-500.0,0.00023835,2,"2024-01-19T13:11:45.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152789,1705669905896,-1262.81,0.00023835,2,"2024-01-19T13:11:45.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152790,1705669905906,-608.03,0.00023835,2,"2024-01-19T13:11:45.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152791,1705669905916,-500.0,0.00023835,2,"2024-01-19T13:11:45.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152792,1705669905927,-500.0,0.00023835,2,"2024-01-19T13:11:45.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152793,1705669905938,-716.12,0.00023835,2,"2024-01-19T13:11:45.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152794,1705669905950,-563.41,0.00023835,2,"2024-01-19T13:11:45.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152795,1705669905960,-500.0,0.00023835,2,"2024-01-19T13:11:45.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152796,1705669905970,-903.17,0.00023835,2,"2024-01-19T13:11:45.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152797,1705669905981,-696.7,0.00023835,2,"2024-01-19T13:11:45.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152798,1705669905991,-1064.15,0.00023835,2,"2024-01-19T13:11:45.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152799,1705669906001,-575.26,0.00023835,2,"2024-01-19T13:11:46.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152800,1705669906012,-539.33,0.00023835,2,"2024-01-19T13:11:46.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152801,1705669906022,-500.34,0.00023835,2,"2024-01-19T13:11:46.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152802,1705669906033,-542.26,0.00023835,2,"2024-01-19T13:11:46.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152803,1705669906043,-2012.98,0.00023835,2,"2024-01-19T13:11:46.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152804,1705669906053,-856.21,0.00023835,2,"2024-01-19T13:11:46.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152805,1705669906064,-684.1,0.00023835,2,"2024-01-19T13:11:46.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152806,1705669906074,-515.06,0.00023835,2,"2024-01-19T13:11:46.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152807,1705669906084,-500.0,0.00023835,2,"2024-01-19T13:11:46.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152808,1705669906095,-814.87,0.00023835,2,"2024-01-19T13:11:46.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152809,1705669906105,-500.0,0.00023835,2,"2024-01-19T13:11:46.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152810,1705669906452,-500.0,0.00023835,2,"2024-01-19T13:11:46.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152811,1705669906490,-500.0,0.00023835,2,"2024-01-19T13:11:46.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152812,1705669906501,-500.0,0.00023835,2,"2024-01-19T13:11:46.501",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152813,1705669906511,-718.46,0.00023835,2,"2024-01-19T13:11:46.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152814,1705669906521,-500.0,0.00023835,2,"2024-01-19T13:11:46.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152815,1705669906533,-500.0,0.00023835,2,"2024-01-19T13:11:46.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152816,1705669906543,-1408.02,0.00023835,2,"2024-01-19T13:11:46.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152817,1705669906553,-500.0,0.00023835,2,"2024-01-19T13:11:46.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152818,1705669906564,-500.0,0.00023835,2,"2024-01-19T13:11:46.564",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152819,1705669906574,-500.0,0.00023835,2,"2024-01-19T13:11:46.574",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152820,1705669906584,-509.22676326,0.00023835,2,"2024-01-19T13:11:46.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152821,1705669906594,-546.65,0.00023835,2,"2024-01-19T13:11:46.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152822,1705669906604,-841.35,0.00023835,2,"2024-01-19T13:11:46.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152823,1705669906614,-770.59,0.00023835,2,"2024-01-19T13:11:46.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152824,1705669906627,-733.89,0.00023835,2,"2024-01-19T13:11:46.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152825,1705669906637,-769.83,0.00023835,2,"2024-01-19T13:11:46.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152826,1705669906647,-926.17,0.00023835,2,"2024-01-19T13:11:46.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152827,1705669906658,-500.0,0.00023835,2,"2024-01-19T13:11:46.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152828,1705669906668,-680.95,0.00023835,2,"2024-01-19T13:11:46.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152829,1705669906679,-624.72779221,0.00023835,2,"2024-01-19T13:11:46.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152830,1705669906689,-500.0,0.00023835,2,"2024-01-19T13:11:46.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152831,1705669906699,-622.1,0.00023835,2,"2024-01-19T13:11:46.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152832,1705669906709,-500.0,0.00023835,2,"2024-01-19T13:11:46.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152833,1705669906719,-608.81893856,0.00023835,2,"2024-01-19T13:11:46.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152834,1705669906729,-500.0,0.00023835,2,"2024-01-19T13:11:46.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152835,1705669906739,-852.32,0.00023835,2,"2024-01-19T13:11:46.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152836,1705669906749,-623.89,0.00023835,2,"2024-01-19T13:11:46.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152837,1705669906760,-541.18,0.00023835,2,"2024-01-19T13:11:46.760",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152838,1705669906770,-774.53,0.00023835,2,"2024-01-19T13:11:46.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152839,1705669906780,-910.14,0.00023835,2,"2024-01-19T13:11:46.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152840,1705669906791,-500.0,0.00023835,2,"2024-01-19T13:11:46.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152841,1705669906802,-500.0,0.00023835,2,"2024-01-19T13:11:46.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152842,1705669906810,-500.0,0.00023835,2,"2024-01-19T13:11:46.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152843,1705669906820,-918.52,0.00023835,2,"2024-01-19T13:11:46.820",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152844,1705669906830,-1225.46,0.00023835,2,"2024-01-19T13:11:46.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152845,1705669906841,-1110.62,0.00023835,2,"2024-01-19T13:11:46.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152846,1705669906851,-500.0,0.00023835,2,"2024-01-19T13:11:46.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152847,1705669906860,-722.75,0.00023835,2,"2024-01-19T13:11:46.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152848,1705669906871,-681.27,0.00023835,2,"2024-01-19T13:11:46.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152849,1705669906882,-720.2,0.00023835,2,"2024-01-19T13:11:46.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152850,1705669906893,-1281.21,0.00023835,2,"2024-01-19T13:11:46.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152851,1705669906903,-960.8,0.00023835,2,"2024-01-19T13:11:46.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152852,1705669906913,-1200.27,0.00023835,2,"2024-01-19T13:11:46.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152853,1705669906924,-500.0,0.00023835,2,"2024-01-19T13:11:46.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152854,1705669906934,-996.2,0.00023835,2,"2024-01-19T13:11:46.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152855,1705669906945,-500.0,0.00023835,2,"2024-01-19T13:11:46.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152856,1705669906954,-717.41,0.00023835,2,"2024-01-19T13:11:46.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152857,1705669906966,-733.48,0.00023835,2,"2024-01-19T13:11:46.966",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152858,1705669906977,-500.0,0.00023835,2,"2024-01-19T13:11:46.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152859,1705669906987,-500.0,0.00023835,2,"2024-01-19T13:11:46.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152860,1705669906998,-567.28,0.00023835,2,"2024-01-19T13:11:46.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152861,1705669907008,-544.36,0.00023835,2,"2024-01-19T13:11:47.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152862,1705669907018,-500.0,0.00023835,2,"2024-01-19T13:11:47.018",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152863,1705669907028,-500.0,0.00023835,2,"2024-01-19T13:11:47.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152864,1705669907038,-500.0,0.00023835,2,"2024-01-19T13:11:47.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152865,1705669907049,-500.0,0.00023835,2,"2024-01-19T13:11:47.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152866,1705669907059,-500.0,0.00023835,2,"2024-01-19T13:11:47.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152867,1705669907070,-508.81,0.00023835,2,"2024-01-19T13:11:47.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152868,1705669907080,-500.0,0.00023835,2,"2024-01-19T13:11:47.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152869,1705669907091,-500.0,0.00023835,2,"2024-01-19T13:11:47.091",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152870,1705669907101,-500.0,0.00023835,2,"2024-01-19T13:11:47.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152871,1705669907111,-685.86,0.00023835,2,"2024-01-19T13:11:47.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152872,1705669907121,-500.0,0.00023835,2,"2024-01-19T13:11:47.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152873,1705669907132,-864.15,0.00023835,2,"2024-01-19T13:11:47.132",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152874,1705669907143,-500.0,0.00023835,2,"2024-01-19T13:11:47.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152875,1705669907153,-502.08,0.00023835,2,"2024-01-19T13:11:47.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152876,1705669907163,-504.94,0.00023835,2,"2024-01-19T13:11:47.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152877,1705669907174,-854.99,0.00023835,2,"2024-01-19T13:11:47.174",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152878,1705669907184,-606.04,0.00023835,2,"2024-01-19T13:11:47.184",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152879,1705669907194,-571.27,0.00023835,2,"2024-01-19T13:11:47.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152880,1705669907204,-851.01,0.00023835,2,"2024-01-19T13:11:47.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152881,1705669907214,-500.0,0.00023835,2,"2024-01-19T13:11:47.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152882,1705669907224,-1336.55,0.00023835,2,"2024-01-19T13:11:47.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152883,1705669907234,-500.0,0.00023835,2,"2024-01-19T13:11:47.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152884,1705669907245,-500.0,0.00023835,2,"2024-01-19T13:11:47.245",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152885,1705669907255,-490.96751376,0.00023835,2,"2024-01-19T13:11:47.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152886,1705669907265,-953.61,0.00023835,2,"2024-01-19T13:11:47.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152887,1705669907275,-536.63,0.00023835,2,"2024-01-19T13:11:47.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152888,1705669907286,-500.0,0.00023835,2,"2024-01-19T13:11:47.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152889,1705669907296,-770.79,0.00023835,2,"2024-01-19T13:11:47.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152890,1705669907306,-662.32,0.00023835,2,"2024-01-19T13:11:47.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152891,1705669907317,-811.51,0.00023835,2,"2024-01-19T13:11:47.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152892,1705669907327,-500.0,0.00023835,2,"2024-01-19T13:11:47.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152893,1705669907337,-500.0,0.00023835,2,"2024-01-19T13:11:47.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152894,1705669907347,-845.2,0.00023835,2,"2024-01-19T13:11:47.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152895,1705669907357,-500.0,0.00023835,2,"2024-01-19T13:11:47.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152896,1705669907368,-788.16,0.00023835,2,"2024-01-19T13:11:47.368",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152897,1705669907379,-653.02,0.00023835,2,"2024-01-19T13:11:47.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152898,1705669907389,-1258.44,0.00023835,2,"2024-01-19T13:11:47.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152899,1705669907399,-500.0,0.00023835,2,"2024-01-19T13:11:47.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152900,1705669907409,-500.0,0.00023835,2,"2024-01-19T13:11:47.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152901,1705669907420,-500.0,0.00023835,2,"2024-01-19T13:11:47.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152902,1705669907431,-500.0,0.00023835,2,"2024-01-19T13:11:47.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152903,1705669907441,-500.0,0.00023835,2,"2024-01-19T13:11:47.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152904,1705669907451,-500.0,0.00023835,2,"2024-01-19T13:11:47.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152905,1705669907461,-640.03,0.00023835,2,"2024-01-19T13:11:47.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152906,1705669907471,-769.35,0.00023835,2,"2024-01-19T13:11:47.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152907,1705669907481,-570.39,0.00023835,2,"2024-01-19T13:11:47.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152908,1705669907491,-723.58,0.00023835,2,"2024-01-19T13:11:47.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152909,1705669907502,-1088.57,0.00023835,2,"2024-01-19T13:11:47.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152910,1705669907511,-1400.81,0.00023835,2,"2024-01-19T13:11:47.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152911,1705669907522,-500.0,0.00023835,2,"2024-01-19T13:11:47.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152912,1705669907532,-613.93,0.00023835,2,"2024-01-19T13:11:47.532",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152913,1705669907542,-500.0,0.00023835,2,"2024-01-19T13:11:47.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152914,1705669907552,-500.0,0.00023835,2,"2024-01-19T13:11:47.552",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152915,1705669907563,-749.16,0.00023835,2,"2024-01-19T13:11:47.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152916,1705669907573,-739.73,0.00023835,2,"2024-01-19T13:11:47.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152917,1705669907583,-500.0,0.00023835,2,"2024-01-19T13:11:47.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152918,1705669907593,-500.0,0.00023835,2,"2024-01-19T13:11:47.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152919,1705669907603,-1591.86,0.00023835,2,"2024-01-19T13:11:47.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152920,1705669907614,-500.0,0.00023835,2,"2024-01-19T13:11:47.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152921,1705669907625,-500.0,0.00023835,2,"2024-01-19T13:11:47.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152922,1705669907635,-520.91,0.00023835,2,"2024-01-19T13:11:47.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152923,1705669907645,-500.0,0.00023835,2,"2024-01-19T13:11:47.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152924,1705669907656,-556.82,0.00023835,2,"2024-01-19T13:11:47.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152925,1705669907666,-500.0,0.00023835,2,"2024-01-19T13:11:47.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152926,1705669907676,-500.0,0.00023835,2,"2024-01-19T13:11:47.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152927,1705669907686,-657.02,0.00023835,2,"2024-01-19T13:11:47.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152928,1705669907696,-903.89,0.00023835,2,"2024-01-19T13:11:47.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152929,1705669907706,-1000.86,0.00023835,2,"2024-01-19T13:11:47.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152930,1705669907716,-619.43,0.00023835,2,"2024-01-19T13:11:47.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152931,1705669907726,-759.91,0.00023835,2,"2024-01-19T13:11:47.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152932,1705669907736,-500.0,0.00023835,2,"2024-01-19T13:11:47.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152933,1705669907747,-549.59,0.00023835,2,"2024-01-19T13:11:47.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152934,1705669907757,-754.71,0.00023835,2,"2024-01-19T13:11:47.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152935,1705669907767,-529.51982035,0.00023835,2,"2024-01-19T13:11:47.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152936,1705669907777,-500.0,0.00023835,2,"2024-01-19T13:11:47.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152937,1705669907787,-1295.82,0.00023835,2,"2024-01-19T13:11:47.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152938,1705669907798,-500.0,0.00023835,7,"2024-01-19T13:11:47.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152939,1705669907809,-500.0,0.00023835,2,"2024-01-19T13:11:47.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152940,1705669907819,-536.32,0.00023835,2,"2024-01-19T13:11:47.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152941,1705669907829,-697.99,0.00023835,2,"2024-01-19T13:11:47.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152942,1705669907841,-637.25,0.00023835,2,"2024-01-19T13:11:47.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152943,1705669907851,-585.76,0.00023835,2,"2024-01-19T13:11:47.851",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152944,1705669907861,-971.36,0.00023835,2,"2024-01-19T13:11:47.861",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152945,1705669907871,-500.0,0.00023835,2,"2024-01-19T13:11:47.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152946,1705669907883,-508.57,0.00023835,2,"2024-01-19T13:11:47.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152947,1705669907895,-500.0,0.00023835,2,"2024-01-19T13:11:47.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152948,1705669907904,-516.49,0.00023835,2,"2024-01-19T13:11:47.904",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152949,1705669907915,-674.4,0.00023835,2,"2024-01-19T13:11:47.915",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152950,1705669907924,-1174.25,0.00023835,2,"2024-01-19T13:11:47.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152951,1705669907935,-500.0,0.00023835,2,"2024-01-19T13:11:47.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152952,1705669907944,-2577.21,0.00023835,2,"2024-01-19T13:11:47.944",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152953,1705669907954,-500.0,0.00023835,2,"2024-01-19T13:11:47.954",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152954,1705669907964,-551.89,0.00023835,2,"2024-01-19T13:11:47.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152955,1705669907974,-1004.34,0.00023835,2,"2024-01-19T13:11:47.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152956,1705669907984,-500.0,0.00023835,2,"2024-01-19T13:11:47.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152957,1705669907994,-595.37,0.00023835,2,"2024-01-19T13:11:47.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152958,1705669908004,-500.0,0.00023835,2,"2024-01-19T13:11:48.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152959,1705669908014,-500.0,0.00023835,2,"2024-01-19T13:11:48.014",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152960,1705669908024,-975.94,0.00023835,2,"2024-01-19T13:11:48.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152961,1705669908033,-1384.81,0.00023835,2,"2024-01-19T13:11:48.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152962,1705669908043,-500.0,0.00023835,2,"2024-01-19T13:11:48.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152963,1705669908053,-300.0,0.00023835,2,"2024-01-19T13:11:48.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152964,1705669908063,-2155.6,0.00023835,2,"2024-01-19T13:11:48.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152965,1705669908073,-500.0,0.00023835,2,"2024-01-19T13:11:48.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152966,1705669908083,-607.66,0.00023835,2,"2024-01-19T13:11:48.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152967,1705669908093,-500.0,0.00023835,2,"2024-01-19T13:11:48.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152968,1705669908103,-500.0,0.00023835,2,"2024-01-19T13:11:48.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152969,1705669908113,-993.96,0.00023835,2,"2024-01-19T13:11:48.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152970,1705669908123,-500.0,0.00023835,2,"2024-01-19T13:11:48.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152971,1705669908133,-500.0,0.00023835,2,"2024-01-19T13:11:48.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152972,1705669908143,-1491.73,0.00023835,2,"2024-01-19T13:11:48.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152973,1705669908154,-500.0,0.00023835,2,"2024-01-19T13:11:48.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152974,1705669908163,-500.0,0.00023835,2,"2024-01-19T13:11:48.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152975,1705669908173,-525.55536816,0.00023835,2,"2024-01-19T13:11:48.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152976,1705669908183,-2597.14,0.00023835,2,"2024-01-19T13:11:48.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152977,1705669908192,-884.11,0.00023835,2,"2024-01-19T13:11:48.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152978,1705669908202,-500.0,0.00023835,2,"2024-01-19T13:11:48.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152979,1705669908212,-702.17,0.00023835,2,"2024-01-19T13:11:48.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152980,1705669908221,-500.0,0.00023835,2,"2024-01-19T13:11:48.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152981,1705669908231,-1278.53,0.00023835,2,"2024-01-19T13:11:48.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152982,1705669908241,-509.99,0.00023835,2,"2024-01-19T13:11:48.241",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152983,1705669908251,-1304.44,0.00023835,2,"2024-01-19T13:11:48.251",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152984,1705669908260,-644.49,0.00023835,2,"2024-01-19T13:11:48.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152985,1705669908270,-4136.35,0.00023835,2,"2024-01-19T13:11:48.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152986,1705669908280,-756.21,0.00023835,2,"2024-01-19T13:11:48.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152987,1705669908290,-500.0,0.00023835,2,"2024-01-19T13:11:48.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152988,1705669908299,-1691.78,0.00023835,2,"2024-01-19T13:11:48.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152989,1705669908309,-957.56,0.00023835,2,"2024-01-19T13:11:48.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152990,1705669908319,-500.0,0.00023835,2,"2024-01-19T13:11:48.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152991,1705669908328,-500.0,0.00023835,2,"2024-01-19T13:11:48.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152992,1705669908337,-500.0,0.00023835,2,"2024-01-19T13:11:48.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152993,1705669908347,-500.0,0.00023835,2,"2024-01-19T13:11:48.347",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152994,1705669908356,-561.8,0.00023835,2,"2024-01-19T13:11:48.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152995,1705669908366,-1210.49,0.00023835,2,"2024-01-19T13:11:48.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152996,1705669908375,-557.2,0.00023835,2,"2024-01-19T13:11:48.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152997,1705669908385,-500.0,0.00023835,2,"2024-01-19T13:11:48.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152998,1705669908395,-1263.43,0.00023835,2,"2024-01-19T13:11:48.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312152999,1705669908405,-970.19,0.00023835,2,"2024-01-19T13:11:48.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153000,1705669908415,-3690.4,0.00023835,2,"2024-01-19T13:11:48.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153001,1705669908425,-790.63,0.00023835,2,"2024-01-19T13:11:48.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153002,1705669908435,-500.0,0.00023835,2,"2024-01-19T13:11:48.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153003,1705669908445,-500.0,0.00023835,2,"2024-01-19T13:11:48.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153004,1705669908455,-500.0,0.00023835,2,"2024-01-19T13:11:48.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153005,1705669908465,-702.42,0.00023835,2,"2024-01-19T13:11:48.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153006,1705669908476,-3924.47,0.00023835,2,"2024-01-19T13:11:48.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153007,1705669908486,-500.0,0.00023835,2,"2024-01-19T13:11:48.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153008,1705669908497,-973.67,0.00023835,2,"2024-01-19T13:11:48.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153009,1705669908507,-598.21,0.00023835,2,"2024-01-19T13:11:48.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153010,1705669908517,-1520.21,0.00023835,2,"2024-01-19T13:11:48.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153011,1705669908527,-500.0,0.00023835,2,"2024-01-19T13:11:48.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153012,1705669908537,-562.92,0.00023835,2,"2024-01-19T13:11:48.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153013,1705669908547,-500.0,0.00023835,2,"2024-01-19T13:11:48.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153014,1705669908558,-4002.65,0.00023835,2,"2024-01-19T13:11:48.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153015,1705669908568,-1299.47,0.00023835,2,"2024-01-19T13:11:48.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153016,1705669908578,-1988.16,0.00023835,5,"2024-01-19T13:11:48.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153017,1705669908588,-687.96,0.00023835,2,"2024-01-19T13:11:48.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153018,1705669908598,-821.93,0.00023835,2,"2024-01-19T13:11:48.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153019,1705669908609,-1689.55,0.00023835,2,"2024-01-19T13:11:48.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153020,1705669908619,-500.0,0.00023835,2,"2024-01-19T13:11:48.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153021,1705669908629,-2788.01,0.00023835,2,"2024-01-19T13:11:48.629",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153022,1705669908640,-574.45,0.00023835,2,"2024-01-19T13:11:48.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153023,1705669908650,-621.19,0.00023835,2,"2024-01-19T13:11:48.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153024,1705669908660,-1406.79,0.00023835,2,"2024-01-19T13:11:48.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153025,1705669908670,-500.0,0.00023835,2,"2024-01-19T13:11:48.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153026,1705669908681,-229.10354621,0.00023835,2,"2024-01-19T13:11:48.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153027,1705669908691,-1676.68,0.00023835,2,"2024-01-19T13:11:48.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153028,1705669908701,-500.0,0.00023835,2,"2024-01-19T13:11:48.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153029,1705669908711,-722.53,0.00023835,2,"2024-01-19T13:11:48.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153030,1705669908721,-528.2,0.00023835,2,"2024-01-19T13:11:48.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153031,1705669908731,-513.49231395,0.00023835,2,"2024-01-19T13:11:48.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153032,1705669908740,-1258.05,0.00023835,2,"2024-01-19T13:11:48.740",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153033,1705669908750,-500.0,0.00023835,2,"2024-01-19T13:11:48.750",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153034,1705669908760,-536.55,0.00023835,2,"2024-01-19T13:11:48.760",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153035,1705669908770,-591.46,0.00023835,2,"2024-01-19T13:11:48.770",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153036,1705669908780,-1526.19,0.00023835,2,"2024-01-19T13:11:48.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153037,1705669908791,-1185.94,0.00023835,2,"2024-01-19T13:11:48.791",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153038,1705669908804,-3581.47,0.00023835,2,"2024-01-19T13:11:48.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153039,1705669908813,-500.0,0.00023835,2,"2024-01-19T13:11:48.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153040,1705669908823,-12146.1,0.00023835,2,"2024-01-19T13:11:48.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153041,1705669908832,-2612.2,0.00023835,2,"2024-01-19T13:11:48.832",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153042,1705669908842,-1237.18,0.00023835,2,"2024-01-19T13:11:48.842",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153043,1705669908852,-1056.03,0.00023835,2,"2024-01-19T13:11:48.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153044,1705669908862,-858.97,0.00023835,2,"2024-01-19T13:11:48.862",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153045,1705669908871,-656.1,0.00023835,2,"2024-01-19T13:11:48.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153046,1705669908883,-2469.05,0.00023835,2,"2024-01-19T13:11:48.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153047,1705669908986,-594.4988407,0.00023835,2,"2024-01-19T13:11:48.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153048,1705669908996,-9252.78,0.00023835,2,"2024-01-19T13:11:48.996",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153049,1705669909005,-602.84,0.00023835,2,"2024-01-19T13:11:49.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153050,1705669909015,-500.0,0.00023835,2,"2024-01-19T13:11:49.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153051,1705669909024,-15248.18,0.00023835,2,"2024-01-19T13:11:49.024",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153052,1705669909034,-2574.37,0.00023835,2,"2024-01-19T13:11:49.034",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153053,1705669909043,-767.02,0.00023835,2,"2024-01-19T13:11:49.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153054,1705669909053,-1439.62,0.00023835,2,"2024-01-19T13:11:49.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153055,1705669909063,-543.58,0.00023835,2,"2024-01-19T13:11:49.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153056,1705669909073,-1848.98,0.00023835,2,"2024-01-19T13:11:49.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153057,1705669909083,-577.79,0.00023835,2,"2024-01-19T13:11:49.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153058,1705669909093,-1228.0,0.00023835,2,"2024-01-19T13:11:49.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153059,1705669909102,-8551.06,0.00023835,2,"2024-01-19T13:11:49.102",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153060,1705669909112,-2267.31,0.00023835,2,"2024-01-19T13:11:49.112",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153061,1705669909121,-335.59,0.00023835,2,"2024-01-19T13:11:49.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153062,1705669909131,-574.86,0.00023835,2,"2024-01-19T13:11:49.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153063,1705669909140,-3257.42,0.00023835,2,"2024-01-19T13:11:49.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153064,1705669909150,-500.0,0.00023835,2,"2024-01-19T13:11:49.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153065,1705669909160,-894.19,0.00023835,2,"2024-01-19T13:11:49.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153066,1705669909169,-585.55,0.00023835,2,"2024-01-19T13:11:49.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153067,1705669909179,-5684.2,0.00023835,2,"2024-01-19T13:11:49.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153068,1705669909189,-2231.87,0.00023835,2,"2024-01-19T13:11:49.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153069,1705669909199,-1414.02,0.00023835,2,"2024-01-19T13:11:49.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153070,1705669909208,-939.86,0.00023835,2,"2024-01-19T13:11:49.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153071,1705669909217,-500.0,0.00023835,2,"2024-01-19T13:11:49.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153072,1705669909227,-580.2,0.00023835,2,"2024-01-19T13:11:49.227",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153073,1705669909237,-238.22,0.00023835,2,"2024-01-19T13:11:49.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153074,1705669909246,-2102.76,0.00023835,2,"2024-01-19T13:11:49.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153075,1705669909255,-4658.46,0.00023835,2,"2024-01-19T13:11:49.255",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153076,1705669909265,-1984.44,0.00023835,2,"2024-01-19T13:11:49.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153077,1705669909275,-500.0,0.00023835,2,"2024-01-19T13:11:49.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153078,1705669909285,-3439.18,0.00023835,2,"2024-01-19T13:11:49.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153079,1705669909295,-500.0,0.00023835,2,"2024-01-19T13:11:49.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153080,1705669909305,-2207.47,0.00023835,2,"2024-01-19T13:11:49.305",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153081,1705669909314,-500.0,0.00023835,2,"2024-01-19T13:11:49.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153082,1705669909324,-1931.43,0.00023835,2,"2024-01-19T13:11:49.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153083,1705669909334,-639.82,0.00023835,2,"2024-01-19T13:11:49.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153084,1705669909344,-500.0,0.00023835,2,"2024-01-19T13:11:49.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153085,1705669909353,-1100.23,0.00023835,2,"2024-01-19T13:11:49.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153086,1705669909365,-644.68,0.00023835,2,"2024-01-19T13:11:49.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153087,1705669909375,-500.0,0.00023835,2,"2024-01-19T13:11:49.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153088,1705669909388,-500.0,0.00023835,2,"2024-01-19T13:11:49.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153089,1705669909398,-500.0,0.00023835,2,"2024-01-19T13:11:49.398",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153090,1705669909408,-500.0,0.00023835,2,"2024-01-19T13:11:49.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153091,1705669909418,-1956.81,0.00023835,2,"2024-01-19T13:11:49.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153092,1705669909428,-759.77,0.00023835,2,"2024-01-19T13:11:49.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153093,1705669909438,-500.0,0.00023835,2,"2024-01-19T13:11:49.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153094,1705669909448,-986.14,0.00023835,2,"2024-01-19T13:11:49.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153095,1705669909458,-534.94,0.00023835,2,"2024-01-19T13:11:49.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153096,1705669909468,-686.98,0.00023835,2,"2024-01-19T13:11:49.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153097,1705669909478,-549.98,0.00023835,2,"2024-01-19T13:11:49.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153098,1705669909487,-916.9,0.00023835,2,"2024-01-19T13:11:49.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153099,1705669909498,-869.67,0.00023835,2,"2024-01-19T13:11:49.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153100,1705669909508,-7071.93,0.00023835,2,"2024-01-19T13:11:49.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153101,1705669909517,-1215.68,0.00023835,2,"2024-01-19T13:11:49.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153102,1705669909528,-2963.64,0.00023835,2,"2024-01-19T13:11:49.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153103,1705669909537,-1525.76,0.00023835,2,"2024-01-19T13:11:49.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153104,1705669909547,-621.36,0.00023835,2,"2024-01-19T13:11:49.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153105,1705669909558,-500.0,0.00023835,2,"2024-01-19T13:11:49.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153106,1705669909568,-2140.94,0.00023835,2,"2024-01-19T13:11:49.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153107,1705669909578,-710.71,0.00023835,2,"2024-01-19T13:11:49.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153108,1705669909588,-842.67,0.00023835,2,"2024-01-19T13:11:49.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153109,1705669909598,-549.3,0.00023835,2,"2024-01-19T13:11:49.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153110,1705669909608,-4445.96,0.00023835,2,"2024-01-19T13:11:49.608",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153111,1705669909618,-4442.84,0.00023835,2,"2024-01-19T13:11:49.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153112,1705669909627,-3252.64,0.00023835,2,"2024-01-19T13:11:49.627",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153113,1705669909637,-9432.03,0.00023835,2,"2024-01-19T13:11:49.637",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153114,1705669909648,-1494.52,0.00023835,2,"2024-01-19T13:11:49.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153115,1705669909658,-2305.27,0.00023835,2,"2024-01-19T13:11:49.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153116,1705669909668,-1994.22,0.00023835,2,"2024-01-19T13:11:49.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153117,1705669909678,-785.42,0.00023835,2,"2024-01-19T13:11:49.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153118,1705669909689,-544.14,0.00023835,2,"2024-01-19T13:11:49.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153119,1705669909699,-15331.08,0.00023835,2,"2024-01-19T13:11:49.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153120,1705669909709,-37740.3,0.00023835,2,"2024-01-19T13:11:49.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153121,1705669909719,-575.23,0.00023835,2,"2024-01-19T13:11:49.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153122,1705669909729,-3240.46,0.00023835,2,"2024-01-19T13:11:49.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153123,1705669909739,-500.0,0.00023835,2,"2024-01-19T13:11:49.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153124,1705669909749,-664.75,0.00023835,2,"2024-01-19T13:11:49.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153125,1705669909759,-500.0,0.00023835,2,"2024-01-19T13:11:49.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153126,1705669909769,-500.0,0.00023835,2,"2024-01-19T13:11:49.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153127,1705669909779,-500.0,0.00023835,2,"2024-01-19T13:11:49.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153128,1705669909789,-500.0,0.00023835,2,"2024-01-19T13:11:49.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153129,1705669909800,-500.0,0.00023835,2,"2024-01-19T13:11:49.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153130,1705669909810,-1196.75,0.00023835,2,"2024-01-19T13:11:49.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153131,1705669909819,-500.0,0.00023835,2,"2024-01-19T13:11:49.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153132,1705669909828,-1846.5,0.00023835,2,"2024-01-19T13:11:49.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153133,1705669909839,-665.6,0.00023835,2,"2024-01-19T13:11:49.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153134,1705669909849,-2233.52,0.00023835,2,"2024-01-19T13:11:49.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153135,1705669909858,-2652.58,0.00023835,2,"2024-01-19T13:11:49.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153136,1705669909868,-538.09,0.00023835,2,"2024-01-19T13:11:49.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153137,1705669909879,-500.0,0.00023835,2,"2024-01-19T13:11:49.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153138,1705669909890,-1124.95,0.00023835,2,"2024-01-19T13:11:49.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153139,1705669909900,-808.35,0.00023835,2,"2024-01-19T13:11:49.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153140,1705669909910,-573.95,0.00023835,2,"2024-01-19T13:11:49.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153141,1705669909920,-1635.99,0.00023835,2,"2024-01-19T13:11:49.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153142,1705669909931,-3944.13,0.00023835,2,"2024-01-19T13:11:49.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153143,1705669909940,-750.32,0.00023835,2,"2024-01-19T13:11:49.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153144,1705669909950,-4547.59,0.00023835,2,"2024-01-19T13:11:49.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153145,1705669909960,-1281.81,0.00023835,2,"2024-01-19T13:11:49.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153146,1705669909969,-500.0,0.00023835,2,"2024-01-19T13:11:49.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153147,1705669909981,-8425.91,0.00023835,2,"2024-01-19T13:11:49.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153148,1705669909991,-500.0,0.00023835,2,"2024-01-19T13:11:49.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153149,1705669910001,-506.59,0.00023835,2,"2024-01-19T13:11:50.001",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153150,1705669910012,-754.61,0.00023835,2,"2024-01-19T13:11:50.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153151,1705669910022,-1705.42,0.00023835,2,"2024-01-19T13:11:50.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153152,1705669910032,-591.74,0.00023835,2,"2024-01-19T13:11:50.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153153,1705669910042,-780.91,0.00023835,2,"2024-01-19T13:11:50.042",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153154,1705669910053,-574.32,0.00023835,2,"2024-01-19T13:11:50.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153155,1705669910063,-1313.23,0.00023835,2,"2024-01-19T13:11:50.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153156,1705669910074,-500.0,0.00023835,2,"2024-01-19T13:11:50.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153157,1705669910084,-2028.69,0.00023835,2,"2024-01-19T13:11:50.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153158,1705669910093,-500.0,0.00023835,2,"2024-01-19T13:11:50.093",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153159,1705669910104,-633.91,0.00023835,2,"2024-01-19T13:11:50.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153160,1705669910114,-9076.22,0.00023835,2,"2024-01-19T13:11:50.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153161,1705669910124,-500.0,0.00023835,2,"2024-01-19T13:11:50.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153162,1705669910135,-924.14,0.00023835,2,"2024-01-19T13:11:50.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153163,1705669910145,-526.59,0.00023835,2,"2024-01-19T13:11:50.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153164,1705669910154,-2029.72,0.00023835,2,"2024-01-19T13:11:50.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153165,1705669910164,-500.0,0.00023835,2,"2024-01-19T13:11:50.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153166,1705669910175,-826.71,0.00023835,2,"2024-01-19T13:11:50.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153167,1705669910185,-1960.9,0.00023835,2,"2024-01-19T13:11:50.185",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153168,1705669910195,-981.27,0.00023835,2,"2024-01-19T13:11:50.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153169,1705669910206,-500.0,0.00023835,2,"2024-01-19T13:11:50.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153170,1705669910216,-4783.55,0.00023835,2,"2024-01-19T13:11:50.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153171,1705669910226,-835.31,0.00023835,2,"2024-01-19T13:11:50.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153172,1705669910237,-5207.41,0.00023835,2,"2024-01-19T13:11:50.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153173,1705669910247,-1577.31,0.00023835,2,"2024-01-19T13:11:50.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153174,1705669910258,-500.0,0.00023835,2,"2024-01-19T13:11:50.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153175,1705669910269,-3855.72,0.00023835,2,"2024-01-19T13:11:50.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153176,1705669910280,-685.58,0.00023835,2,"2024-01-19T13:11:50.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153177,1705669910290,-1179.28,0.00023835,2,"2024-01-19T13:11:50.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153178,1705669910301,-793.67,0.00023835,2,"2024-01-19T13:11:50.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153179,1705669910311,-813.09,0.00023835,2,"2024-01-19T13:11:50.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153180,1705669910322,-583.17,0.00023835,2,"2024-01-19T13:11:50.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153181,1705669910332,-3177.97,0.00023835,2,"2024-01-19T13:11:50.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153182,1705669910343,-2276.82,0.00023835,2,"2024-01-19T13:11:50.343",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153183,1705669910353,-3710.39,0.00023835,2,"2024-01-19T13:11:50.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153184,1705669910363,-500.0,0.00023835,2,"2024-01-19T13:11:50.363",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153185,1705669910374,-500.0,0.00023835,2,"2024-01-19T13:11:50.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153186,1705669910387,-660.03,0.00023835,2,"2024-01-19T13:11:50.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153187,1705669910397,-550.62,0.00023835,2,"2024-01-19T13:11:50.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153188,1705669910409,-500.0,0.00023835,2,"2024-01-19T13:11:50.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153189,1705669910419,-2628.92,0.00023835,2,"2024-01-19T13:11:50.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153190,1705669910429,-1034.13,0.00023835,2,"2024-01-19T13:11:50.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153191,1705669910440,-638.69,0.00023835,2,"2024-01-19T13:11:50.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153192,1705669910450,-2000.88,0.00023835,2,"2024-01-19T13:11:50.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153193,1705669910461,-19369.32,0.00023835,2,"2024-01-19T13:11:50.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153194,1705669910472,-2148.61,0.00023835,2,"2024-01-19T13:11:50.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153195,1705669910482,-500.0,0.00023835,2,"2024-01-19T13:11:50.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153196,1705669910493,-25482.51,0.00023835,2,"2024-01-19T13:11:50.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153197,1705669910503,-1717.53,0.00023835,2,"2024-01-19T13:11:50.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153198,1705669910514,-500.0,0.00023835,2,"2024-01-19T13:11:50.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153199,1705669910524,-1264.98,0.00023835,2,"2024-01-19T13:11:50.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153200,1705669910535,-500.0,0.00023835,2,"2024-01-19T13:11:50.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153201,1705669910546,-500.0,0.00023835,2,"2024-01-19T13:11:50.546",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153202,1705669910557,-746.64,0.00023835,2,"2024-01-19T13:11:50.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153203,1705669910567,-1739.34,0.00023835,2,"2024-01-19T13:11:50.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153204,1705669910578,-1153.95,0.00023835,2,"2024-01-19T13:11:50.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153205,1705669910589,-500.0,0.00023835,2,"2024-01-19T13:11:50.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153206,1705669910600,-4305.99,0.00023835,2,"2024-01-19T13:11:50.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153207,1705669910610,-1444.66,0.00023835,2,"2024-01-19T13:11:50.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153208,1705669910621,-500.0,0.00023835,2,"2024-01-19T13:11:50.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153209,1705669910632,-721.93,0.00023835,2,"2024-01-19T13:11:50.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153210,1705669910642,-1568.86,0.00023835,2,"2024-01-19T13:11:50.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153211,1705669910653,-1301.31,0.00023835,2,"2024-01-19T13:11:50.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153212,1705669910663,-500.0,0.00023835,2,"2024-01-19T13:11:50.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153213,1705669910673,-1193.88,0.00023835,2,"2024-01-19T13:11:50.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153214,1705669910684,-855.93,0.00023835,2,"2024-01-19T13:11:50.684",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153215,1705669910695,-1184.09,0.00023835,2,"2024-01-19T13:11:50.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153216,1705669910705,-1441.39,0.00023835,2,"2024-01-19T13:11:50.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153217,1705669910716,-2315.09,0.00023835,2,"2024-01-19T13:11:50.716",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153218,1705669910726,-2117.61,0.00023835,2,"2024-01-19T13:11:50.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153219,1705669910736,-980.44,0.00023835,2,"2024-01-19T13:11:50.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153220,1705669910746,-2124.5,0.00023835,2,"2024-01-19T13:11:50.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153221,1705669910756,-3846.66,0.00023835,2,"2024-01-19T13:11:50.756",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153222,1705669910767,-1637.31,0.00023835,2,"2024-01-19T13:11:50.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153223,1705669910778,-757.52,0.00023835,2,"2024-01-19T13:11:50.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153224,1705669910788,-513.8,0.00023835,2,"2024-01-19T13:11:50.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153225,1705669910800,-500.0,0.00023835,2,"2024-01-19T13:11:50.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153226,1705669910811,-500.0,0.00023835,2,"2024-01-19T13:11:50.811",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153227,1705669910821,-1482.25,0.00023835,2,"2024-01-19T13:11:50.821",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153228,1705669910831,-883.7,0.00023835,2,"2024-01-19T13:11:50.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153229,1705669910843,-2977.49,0.00023835,2,"2024-01-19T13:11:50.843",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153230,1705669910853,-2766.49,0.00023835,2,"2024-01-19T13:11:50.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153231,1705669910863,-1781.63,0.00023835,2,"2024-01-19T13:11:50.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153232,1705669910874,-660.55,0.00023835,2,"2024-01-19T13:11:50.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153233,1705669910887,-661.91,0.00023835,2,"2024-01-19T13:11:50.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153234,1705669910898,-537.32,0.00023835,2,"2024-01-19T13:11:50.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153235,1705669910908,-567.18,0.00023835,2,"2024-01-19T13:11:50.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153236,1705669910920,-500.0,0.00023835,2,"2024-01-19T13:11:50.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153237,1705669910930,-500.0,0.00023835,2,"2024-01-19T13:11:50.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153238,1705669910940,-500.0,0.00023835,2,"2024-01-19T13:11:50.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153239,1705669910950,-761.41,0.00023835,2,"2024-01-19T13:11:50.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153240,1705669910960,-857.58,0.00023835,2,"2024-01-19T13:11:50.960",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153241,1705669910970,-1153.39,0.00023835,2,"2024-01-19T13:11:50.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153242,1705669910981,-649.92,0.00023835,2,"2024-01-19T13:11:50.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153243,1705669910992,-8804.12,0.00023835,2,"2024-01-19T13:11:50.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153244,1705669911002,-4399.62,0.00023835,2,"2024-01-19T13:11:51.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153245,1705669911012,-2418.64,0.00023835,2,"2024-01-19T13:11:51.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153246,1705669911023,-1464.05,0.00023835,2,"2024-01-19T13:11:51.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153247,1705669911033,-664.67,0.00023835,2,"2024-01-19T13:11:51.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153248,1705669911045,-904.22,0.00023835,2,"2024-01-19T13:11:51.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153249,1705669911056,-500.0,0.00023835,2,"2024-01-19T13:11:51.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153250,1705669911066,-2042.08,0.00023835,2,"2024-01-19T13:11:51.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153251,1705669911076,-4233.95,0.00023835,2,"2024-01-19T13:11:51.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153252,1705669911086,-1033.87,0.00023835,2,"2024-01-19T13:11:51.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153253,1705669911095,-1340.55,0.00023835,2,"2024-01-19T13:11:51.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153254,1705669911106,-1827.3,0.00023835,2,"2024-01-19T13:11:51.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153255,1705669911117,-500.0,0.00023835,2,"2024-01-19T13:11:51.117",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153256,1705669911128,-1837.39,0.00023835,2,"2024-01-19T13:11:51.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153257,1705669911138,-760.36,0.00023835,2,"2024-01-19T13:11:51.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153258,1705669911148,-1378.23,0.00023835,2,"2024-01-19T13:11:51.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153259,1705669911159,-500.0,0.00023835,2,"2024-01-19T13:11:51.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153260,1705669911169,-938.71,0.00023835,2,"2024-01-19T13:11:51.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153261,1705669911179,-2761.46,0.00023835,2,"2024-01-19T13:11:51.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153262,1705669911190,-1091.57,0.00023835,2,"2024-01-19T13:11:51.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153263,1705669911200,-1397.44,0.00023835,2,"2024-01-19T13:11:51.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153264,1705669911210,-500.0,0.00023835,2,"2024-01-19T13:11:51.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153265,1705669911220,-500.0,0.00023835,2,"2024-01-19T13:11:51.220",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153266,1705669911230,-2230.55,0.00023835,2,"2024-01-19T13:11:51.230",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153267,1705669911240,-2441.81,0.00023835,2,"2024-01-19T13:11:51.240",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153268,1705669911250,-500.0,0.00023835,2,"2024-01-19T13:11:51.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153269,1705669911260,-500.0,0.00023835,2,"2024-01-19T13:11:51.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153270,1705669911270,-4496.97,0.00023835,2,"2024-01-19T13:11:51.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153271,1705669911280,-527.42660139,0.00023835,2,"2024-01-19T13:11:51.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153272,1705669911291,-1052.49,0.00023835,2,"2024-01-19T13:11:51.291",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153273,1705669911301,-915.54,0.00023835,2,"2024-01-19T13:11:51.301",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153274,1705669911311,-500.0,0.00023835,2,"2024-01-19T13:11:51.311",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153275,1705669911321,-999.66,0.00023835,2,"2024-01-19T13:11:51.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153276,1705669911332,-1236.9,0.00023835,2,"2024-01-19T13:11:51.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153277,1705669911342,-7568.94,0.00023835,2,"2024-01-19T13:11:51.342",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153278,1705669911353,-1813.55,0.00023835,2,"2024-01-19T13:11:51.353",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153279,1705669911364,-1397.72,0.00023835,2,"2024-01-19T13:11:51.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153280,1705669911374,-500.0,0.00023835,2,"2024-01-19T13:11:51.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153281,1705669911386,-500.0,0.00023835,2,"2024-01-19T13:11:51.386",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153282,1705669911397,-715.61,0.00023835,2,"2024-01-19T13:11:51.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153283,1705669911408,-1145.22,0.00023835,2,"2024-01-19T13:11:51.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153284,1705669911418,-735.86,0.00023835,2,"2024-01-19T13:11:51.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153285,1705669911428,-151.0,0.00023835,7,"2024-01-19T13:11:51.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153286,1705669911439,-150.0,0.00023847,2,"2024-01-19T13:11:51.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153287,1705669911449,-208.78322921,0.000239,2,"2024-01-19T13:11:51.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153288,1705669911460,-208.7832292,0.000239,2,"2024-01-19T13:11:51.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153289,1705669911471,-150.0,0.00023903,2,"2024-01-19T13:11:51.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153290,1705669911481,-3637.81230197,0.00023906,2,"2024-01-19T13:11:51.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153291,1705669911494,-162.73,0.00023921,2,"2024-01-19T13:11:51.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153292,1705669911504,-941.43,0.00023945,2,"2024-01-19T13:11:51.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153293,1705669911514,-401.77,0.00023945,2,"2024-01-19T13:11:51.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153294,1705669911524,-206.47,0.00023949,2,"2024-01-19T13:11:51.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153295,1705669911534,-190.29,0.00023959,2,"2024-01-19T13:11:51.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153296,1705669911544,-179.82,0.00023971,2,"2024-01-19T13:11:51.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153297,1705669911554,-500.25631957,0.00023976,2,"2024-01-19T13:11:51.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153298,1705669911565,-431.59040182,0.00024,2,"2024-01-19T13:11:51.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153299,1705669911575,-201.16205573,0.00024,2,"2024-01-19T13:11:51.575",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153300,1705669911586,-5000.0,0.00024,2,"2024-01-19T13:11:51.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153301,1705669911597,-500.0,0.00024,7,"2024-01-19T13:11:51.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153302,1705669911607,-250.0,0.00024,2,"2024-01-19T13:11:51.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153303,1705669911617,-600.0,0.00024,3,"2024-01-19T13:11:51.617",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153304,1705669911628,-206.0,0.0002402,2,"2024-01-19T13:11:51.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153305,1705669911639,-150.0,0.00024036,2,"2024-01-19T13:11:51.639",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153306,1705669911649,-300.0,0.00024037,2,"2024-01-19T13:11:51.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153307,1705669911660,-816.88,0.00024037,2,"2024-01-19T13:11:51.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153308,1705669911670,-150.0,0.00024037,2,"2024-01-19T13:11:51.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153309,1705669911681,-152.69,0.00024037,2,"2024-01-19T13:11:51.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153310,1705669911691,-314.65,0.00024037,2,"2024-01-19T13:11:51.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153311,1705669911701,-418.5,0.00024037,2,"2024-01-19T13:11:51.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153312,1705669911711,-164.5,0.00024037,2,"2024-01-19T13:11:51.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153313,1705669911721,-150.0,0.00024037,2,"2024-01-19T13:11:51.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153314,1705669911731,-150.0,0.00024037,2,"2024-01-19T13:11:51.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153315,1705669911741,-418.5,0.00024037,2,"2024-01-19T13:11:51.741",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153316,1705669911751,-408.64,0.00024037,2,"2024-01-19T13:11:51.751",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153317,1705669911761,-150.0,0.00024037,2,"2024-01-19T13:11:51.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153318,1705669911771,-150.0,0.00024037,2,"2024-01-19T13:11:51.771",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153319,1705669911781,-408.64,0.00024037,2,"2024-01-19T13:11:51.781",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153320,1705669911792,-150.0,0.00024037,2,"2024-01-19T13:11:51.792",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153321,1705669911803,-150.0,0.00024037,2,"2024-01-19T13:11:51.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153322,1705669911813,-150.0,0.00024037,2,"2024-01-19T13:11:51.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153323,1705669911823,-418.5,0.00024037,2,"2024-01-19T13:11:51.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153324,1705669911834,-314.65,0.00024037,2,"2024-01-19T13:11:51.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153325,1705669911844,-150.0,0.00024037,2,"2024-01-19T13:11:51.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153326,1705669911855,-588.5,0.00024037,2,"2024-01-19T13:11:51.855",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153327,1705669911865,-150.0,0.00024037,2,"2024-01-19T13:11:51.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153328,1705669911875,-408.64,0.00024037,2,"2024-01-19T13:11:51.875",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153329,1705669911886,-150.0,0.00024037,2,"2024-01-19T13:11:51.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153330,1705669911897,-314.65,0.00024037,2,"2024-01-19T13:11:51.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153331,1705669911906,-150.0,0.00024037,2,"2024-01-19T13:11:51.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153332,1705669911916,-418.5,0.00024037,2,"2024-01-19T13:11:51.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153333,1705669911926,-587.68,0.00024037,2,"2024-01-19T13:11:51.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153334,1705669911935,-150.0,0.00024037,2,"2024-01-19T13:11:51.935",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153335,1705669911945,-150.0,0.00024037,2,"2024-01-19T13:11:51.945",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153336,1705669911955,-314.65,0.00024037,2,"2024-01-19T13:11:51.955",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153337,1705669911964,-294.39,0.00024037,2,"2024-01-19T13:11:51.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153338,1705669911974,-418.5,0.00024037,2,"2024-01-19T13:11:51.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153339,1705669911984,-314.65,0.00024037,2,"2024-01-19T13:11:51.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153340,1705669911994,-753.72,0.00024037,2,"2024-01-19T13:11:51.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153341,1705669912004,-408.64,0.00024037,2,"2024-01-19T13:11:52.004",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153342,1705669912013,-815.55,0.00024046,2,"2024-01-19T13:11:52.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153343,1705669912023,-1793.21,0.00024062,2,"2024-01-19T13:11:52.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153344,1705669912033,-1305.51,0.00024062,2,"2024-01-19T13:11:52.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153345,1705669912046,-998.25,0.00024062,2,"2024-01-19T13:11:52.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153346,1705669912056,-776.9,0.00024062,2,"2024-01-19T13:11:52.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153347,1705669912066,-784.93,0.00024062,2,"2024-01-19T13:11:52.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153348,1705669912076,-544.79,0.00024062,2,"2024-01-19T13:11:52.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153349,1705669912086,-940.43,0.00024062,2,"2024-01-19T13:11:52.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153350,1705669912096,-353.93006737,0.00024062,2,"2024-01-19T13:11:52.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153351,1705669912130,-146.06993263,0.00024062,2,"2024-01-19T13:11:52.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153352,1705669912140,-952.59,0.00024062,2,"2024-01-19T13:11:52.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153353,1705669912150,-500.68,0.00024062,2,"2024-01-19T13:11:52.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153354,1705669912159,-729.01,0.00024062,2,"2024-01-19T13:11:52.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153355,1705669912169,-500.0,0.00024062,2,"2024-01-19T13:11:52.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153356,1705669912179,-570.65,0.00024062,2,"2024-01-19T13:11:52.179",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153357,1705669912189,-1138.38,0.00024062,2,"2024-01-19T13:11:52.189",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153358,1705669912199,-1506.44,0.00024062,2,"2024-01-19T13:11:52.199",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153359,1705669912209,-850.36,0.00024062,2,"2024-01-19T13:11:52.209",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153360,1705669912218,-1199.42,0.00024062,2,"2024-01-19T13:11:52.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153361,1705669912229,-1703.39,0.00024062,2,"2024-01-19T13:11:52.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153362,1705669912239,-1197.96,0.00024062,2,"2024-01-19T13:11:52.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153363,1705669912249,-500.0,0.00024062,2,"2024-01-19T13:11:52.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153364,1705669912259,-678.77,0.00024062,2,"2024-01-19T13:11:52.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153365,1705669912269,-583.35,0.00024062,2,"2024-01-19T13:11:52.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153366,1705669912279,-894.82,0.00024062,2,"2024-01-19T13:11:52.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153367,1705669912289,-858.01,0.00024062,2,"2024-01-19T13:11:52.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153368,1705669912299,-691.38,0.00024062,2,"2024-01-19T13:11:52.299",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153369,1705669912309,-971.8,0.00024062,2,"2024-01-19T13:11:52.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153370,1705669912319,-798.78,0.00024062,2,"2024-01-19T13:11:52.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153371,1705669912329,-966.67,0.00024062,2,"2024-01-19T13:11:52.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153372,1705669912339,-500.0,0.00024062,2,"2024-01-19T13:11:52.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153373,1705669912349,-1108.5,0.00024062,2,"2024-01-19T13:11:52.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153374,1705669912359,-952.64,0.00024062,2,"2024-01-19T13:11:52.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153375,1705669912369,-500.0,0.00024062,2,"2024-01-19T13:11:52.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153376,1705669912379,-920.74,0.00024062,2,"2024-01-19T13:11:52.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153377,1705669912390,-1155.38,0.00024062,2,"2024-01-19T13:11:52.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153378,1705669912399,-500.0,0.00024062,2,"2024-01-19T13:11:52.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153379,1705669912410,-656.74,0.00024062,2,"2024-01-19T13:11:52.410",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153380,1705669912420,-1240.41,0.00024062,2,"2024-01-19T13:11:52.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153381,1705669912430,-1113.02,0.00024062,2,"2024-01-19T13:11:52.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153382,1705669912441,-594.85,0.00024062,2,"2024-01-19T13:11:52.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153383,1705669912450,-1108.53,0.00024062,2,"2024-01-19T13:11:52.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153384,1705669912461,-685.72,0.00024062,2,"2024-01-19T13:11:52.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153385,1705669912471,-2887.99,0.00024062,2,"2024-01-19T13:11:52.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153386,1705669912480,-1061.46,0.00024062,2,"2024-01-19T13:11:52.480",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153387,1705669912491,-2576.06,0.00024062,2,"2024-01-19T13:11:52.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153388,1705669912500,-884.86,0.00024062,2,"2024-01-19T13:11:52.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153389,1705669912510,-1444.68,0.00024062,2,"2024-01-19T13:11:52.510",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153390,1705669912521,-1400.48,0.00024062,2,"2024-01-19T13:11:52.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153391,1705669912531,-800.66,0.00024062,2,"2024-01-19T13:11:52.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153392,1705669912541,-718.12,0.00024062,2,"2024-01-19T13:11:52.541",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153393,1705669912551,-819.09,0.00024062,2,"2024-01-19T13:11:52.551",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153394,1705669912561,-1194.07,0.00024062,2,"2024-01-19T13:11:52.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153395,1705669912571,-1896.64,0.00024062,2,"2024-01-19T13:11:52.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153396,1705669912581,-1350.41,0.00024062,2,"2024-01-19T13:11:52.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153397,1705669912592,-1068.88,0.00024062,2,"2024-01-19T13:11:52.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153398,1705669912601,-905.24,0.00024062,2,"2024-01-19T13:11:52.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153399,1705669912612,-500.0,0.00024062,2,"2024-01-19T13:11:52.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153400,1705669912622,-1145.69,0.00024062,2,"2024-01-19T13:11:52.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153401,1705669912632,-502.2,0.00024062,2,"2024-01-19T13:11:52.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153402,1705669912642,-1504.96,0.00024062,2,"2024-01-19T13:11:52.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153403,1705669912652,-500.0,0.00024062,2,"2024-01-19T13:11:52.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153404,1705669912662,-1076.22,0.00024062,2,"2024-01-19T13:11:52.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153405,1705669912673,-1677.73,0.00024062,2,"2024-01-19T13:11:52.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153406,1705669912683,-500.0,0.00024063,2,"2024-01-19T13:11:52.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153407,1705669912693,-501.27772851,0.00024063,2,"2024-01-19T13:11:52.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153408,1705669912703,-500.0,0.00024065,2,"2024-01-19T13:11:52.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153409,1705669912713,-657.2,0.00024065,2,"2024-01-19T13:11:52.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153410,1705669912724,-500.0,0.00024065,2,"2024-01-19T13:11:52.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153411,1705669912734,-500.0,0.00024065,2,"2024-01-19T13:11:52.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153412,1705669912745,-500.0,0.00024065,2,"2024-01-19T13:11:52.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153413,1705669912754,-500.0,0.00024065,2,"2024-01-19T13:11:52.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153414,1705669912764,-500.0,0.00024065,2,"2024-01-19T13:11:52.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153415,1705669912774,-570.75,0.00024065,2,"2024-01-19T13:11:52.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153416,1705669912784,-500.0,0.00024065,2,"2024-01-19T13:11:52.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153417,1705669912796,-582.99,0.00024065,2,"2024-01-19T13:11:52.796",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153418,1705669912806,-500.0,0.00024065,2,"2024-01-19T13:11:52.806",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153419,1705669912816,-500.0,0.00024065,2,"2024-01-19T13:11:52.816",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153420,1705669912827,-1449.11,0.00024065,2,"2024-01-19T13:11:52.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153421,1705669912838,-1134.6,0.00024065,2,"2024-01-19T13:11:52.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153422,1705669912849,-500.0,0.00024065,2,"2024-01-19T13:11:52.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153423,1705669912859,-598.69,0.00024065,2,"2024-01-19T13:11:52.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153424,1705669912869,-638.02,0.00024065,2,"2024-01-19T13:11:52.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153425,1705669912881,-500.0,0.00024065,2,"2024-01-19T13:11:52.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153426,1705669912891,-746.32,0.00024065,2,"2024-01-19T13:11:52.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153427,1705669912902,-532.01,0.00024065,2,"2024-01-19T13:11:52.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153428,1705669912912,-795.41,0.00024065,2,"2024-01-19T13:11:52.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153429,1705669912923,-500.0,0.00024065,2,"2024-01-19T13:11:52.923",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153430,1705669912933,-500.0,0.00024065,2,"2024-01-19T13:11:52.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153431,1705669912943,-500.0,0.00024065,2,"2024-01-19T13:11:52.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153432,1705669912953,-1341.46,0.00024065,2,"2024-01-19T13:11:52.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153433,1705669912965,-500.0,0.00024065,2,"2024-01-19T13:11:52.965",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153434,1705669912974,-500.0,0.00024065,2,"2024-01-19T13:11:52.974",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153435,1705669912985,-555.25,0.00024065,2,"2024-01-19T13:11:52.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153436,1705669912995,-849.48,0.00024065,2,"2024-01-19T13:11:52.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153437,1705669913005,-500.0,0.00024065,2,"2024-01-19T13:11:53.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153438,1705669913015,-549.55,0.00024065,2,"2024-01-19T13:11:53.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153439,1705669913025,-1615.25,0.00024065,2,"2024-01-19T13:11:53.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153440,1705669913036,-688.47,0.00024065,2,"2024-01-19T13:11:53.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153441,1705669913046,-500.0,0.00024066,2,"2024-01-19T13:11:53.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153442,1705669913056,-500.0,0.00024066,2,"2024-01-19T13:11:53.056",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153443,1705669913066,-1231.94,0.00024066,2,"2024-01-19T13:11:53.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153444,1705669913076,-500.0,0.00024066,2,"2024-01-19T13:11:53.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153445,1705669913086,-680.51,0.00024066,2,"2024-01-19T13:11:53.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153446,1705669913096,-686.07,0.00024066,2,"2024-01-19T13:11:53.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153447,1705669913107,-500.0,0.00024066,2,"2024-01-19T13:11:53.107",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153448,1705669913117,-500.0,0.00024066,2,"2024-01-19T13:11:53.117",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153449,1705669913128,-500.0,0.00024066,2,"2024-01-19T13:11:53.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153450,1705669913138,-500.65,0.00024066,2,"2024-01-19T13:11:53.138",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153451,1705669913149,-500.0,0.00024066,2,"2024-01-19T13:11:53.149",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153452,1705669913159,-1025.0,0.00024066,2,"2024-01-19T13:11:53.159",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153453,1705669913169,-500.0,0.00024066,2,"2024-01-19T13:11:53.169",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153454,1705669913180,-500.0,0.00024066,2,"2024-01-19T13:11:53.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153455,1705669913191,-511.27,0.00024066,2,"2024-01-19T13:11:53.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153456,1705669913201,-622.13,0.00024066,2,"2024-01-19T13:11:53.201",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153457,1705669913212,-500.0,0.00024066,2,"2024-01-19T13:11:53.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153458,1705669913222,-300.0,0.00024082,2,"2024-01-19T13:11:53.222",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153459,1705669913233,-150.0,0.00024082,2,"2024-01-19T13:11:53.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153460,1705669913243,-588.13,0.0002409,2,"2024-01-19T13:11:53.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153461,1705669913253,-500.0,0.00024108,2,"2024-01-19T13:11:53.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153462,1705669913263,-500.0,0.00024109,2,"2024-01-19T13:11:53.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153463,1705669913273,-500.0,0.00024109,2,"2024-01-19T13:11:53.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153464,1705669913284,-500.0,0.00024109,2,"2024-01-19T13:11:53.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153465,1705669913294,-500.0,0.00024109,2,"2024-01-19T13:11:53.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153466,1705669913304,-500.0,0.00024109,2,"2024-01-19T13:11:53.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153467,1705669913314,-500.0,0.00024109,2,"2024-01-19T13:11:53.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153468,1705669913324,-1166.14,0.00024109,2,"2024-01-19T13:11:53.324",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153469,1705669913334,-500.0,0.00024109,2,"2024-01-19T13:11:53.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153470,1705669913344,-636.19,0.00024109,2,"2024-01-19T13:11:53.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153471,1705669913355,-535.61,0.00024109,2,"2024-01-19T13:11:53.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153472,1705669913365,-500.0,0.00024109,2,"2024-01-19T13:11:53.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153473,1705669913376,-381.58198708,0.00024109,2,"2024-01-19T13:11:53.376",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153474,1705669913386,-373.64857959,0.00024109,2,"2024-01-19T13:11:53.386",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153475,1705669913397,-500.0,0.00024109,2,"2024-01-19T13:11:53.397",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153476,1705669913407,-881.3,0.00024109,2,"2024-01-19T13:11:53.407",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153477,1705669913418,-1150.15,0.00024109,2,"2024-01-19T13:11:53.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153478,1705669913428,-500.0,0.00024109,2,"2024-01-19T13:11:53.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153479,1705669913438,-500.0,0.00024109,2,"2024-01-19T13:11:53.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153480,1705669913449,-500.0,0.00024109,2,"2024-01-19T13:11:53.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153481,1705669913460,-500.0,0.00024109,2,"2024-01-19T13:11:53.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153482,1705669913470,-500.0,0.00024109,2,"2024-01-19T13:11:53.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153483,1705669913481,-500.0,0.00024109,2,"2024-01-19T13:11:53.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153484,1705669913491,-558.96,0.00024109,2,"2024-01-19T13:11:53.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153485,1705669913502,-767.26,0.00024109,2,"2024-01-19T13:11:53.502",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153486,1705669913512,-671.71,0.00024109,2,"2024-01-19T13:11:53.512",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153487,1705669913523,-500.0,0.00024109,2,"2024-01-19T13:11:53.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153488,1705669913533,-500.0,0.00024109,2,"2024-01-19T13:11:53.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153489,1705669913544,-527.0740764,0.00024109,2,"2024-01-19T13:11:53.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153490,1705669913555,-545.37,0.00024109,2,"2024-01-19T13:11:53.555",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153491,1705669913565,-500.0,0.00024109,2,"2024-01-19T13:11:53.565",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153492,1705669913576,-698.53,0.00024109,2,"2024-01-19T13:11:53.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153493,1705669913587,-500.0,0.00024109,2,"2024-01-19T13:11:53.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153494,1705669913597,-500.0,0.00024109,2,"2024-01-19T13:11:53.597",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153495,1705669913609,-790.21,0.00024109,2,"2024-01-19T13:11:53.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153496,1705669913619,-703.41,0.00024109,2,"2024-01-19T13:11:53.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153497,1705669913630,-500.0,0.00024109,2,"2024-01-19T13:11:53.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153498,1705669913641,-500.0,0.00024109,2,"2024-01-19T13:11:53.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153499,1705669913652,-895.32,0.00024109,2,"2024-01-19T13:11:53.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153500,1705669913662,-500.0,0.00024109,2,"2024-01-19T13:11:53.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153501,1705669913673,-500.0,0.00024109,2,"2024-01-19T13:11:53.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153502,1705669913683,-571.69,0.00024109,2,"2024-01-19T13:11:53.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153503,1705669913693,-647.03,0.00024109,2,"2024-01-19T13:11:53.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153504,1705669913705,-500.0,0.00024109,2,"2024-01-19T13:11:53.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153505,1705669913715,-500.0,0.00024109,2,"2024-01-19T13:11:53.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153506,1705669913725,-1927.09,0.00024109,2,"2024-01-19T13:11:53.725",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153507,1705669913736,-711.44,0.00024109,2,"2024-01-19T13:11:53.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153508,1705669913747,-500.0,0.00024109,2,"2024-01-19T13:11:53.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153509,1705669913757,-739.94,0.00024109,2,"2024-01-19T13:11:53.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153510,1705669913767,-500.0,0.00024109,2,"2024-01-19T13:11:53.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153511,1705669913778,-1124.59,0.00024109,2,"2024-01-19T13:11:53.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153512,1705669913789,-500.0,0.00024109,2,"2024-01-19T13:11:53.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153513,1705669913802,-882.8,0.00024109,2,"2024-01-19T13:11:53.802",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153514,1705669913813,-500.0,0.00024109,2,"2024-01-19T13:11:53.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153515,1705669913823,-664.41,0.00024109,2,"2024-01-19T13:11:53.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153516,1705669913833,-507.69,0.00024109,2,"2024-01-19T13:11:53.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153517,1705669913843,-883.64,0.00024109,2,"2024-01-19T13:11:53.843",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153518,1705669913853,-500.0,0.00024109,2,"2024-01-19T13:11:53.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153519,1705669913864,-1919.81,0.00024109,2,"2024-01-19T13:11:53.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153520,1705669913874,-899.16,0.00024109,2,"2024-01-19T13:11:53.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153521,1705669913885,-744.37,0.00024109,2,"2024-01-19T13:11:53.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153522,1705669913895,-500.0,0.00024109,2,"2024-01-19T13:11:53.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153523,1705669913906,-500.0,0.00024109,2,"2024-01-19T13:11:53.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153524,1705669913917,-648.21,0.00024109,2,"2024-01-19T13:11:53.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153525,1705669913928,-1272.95,0.00024109,2,"2024-01-19T13:11:53.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153526,1705669913938,-902.19,0.00024109,2,"2024-01-19T13:11:53.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153527,1705669913949,-500.0,0.00024109,2,"2024-01-19T13:11:53.949",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153528,1705669913959,-500.0,0.00024109,2,"2024-01-19T13:11:53.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153529,1705669913970,-1231.59,0.00024109,2,"2024-01-19T13:11:53.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153530,1705669913981,-648.29,0.00024109,2,"2024-01-19T13:11:53.981",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153531,1705669913992,-500.0,0.00024109,2,"2024-01-19T13:11:53.992",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153532,1705669914002,-928.06,0.00024109,2,"2024-01-19T13:11:54.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153533,1705669914012,-500.0,0.00024109,2,"2024-01-19T13:11:54.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153534,1705669914022,-1262.81,0.00024109,2,"2024-01-19T13:11:54.022",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153535,1705669914033,-608.03,0.00024109,2,"2024-01-19T13:11:54.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153536,1705669914043,-445.30300416,0.00024109,2,"2024-01-19T13:11:54.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153537,1705669914053,-500.0,0.00024109,2,"2024-01-19T13:11:54.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153538,1705669914064,-716.12,0.00024109,2,"2024-01-19T13:11:54.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153539,1705669914075,-563.41,0.00024109,2,"2024-01-19T13:11:54.075",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153540,1705669914085,-500.0,0.00024109,2,"2024-01-19T13:11:54.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153541,1705669914096,-903.17,0.00024109,2,"2024-01-19T13:11:54.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153542,1705669914107,-696.7,0.00024109,2,"2024-01-19T13:11:54.107",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153543,1705669914118,-1064.15,0.00024109,2,"2024-01-19T13:11:54.118",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153544,1705669914128,-575.26,0.00024109,2,"2024-01-19T13:11:54.128",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153545,1705669914139,-539.33,0.00024109,2,"2024-01-19T13:11:54.139",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153546,1705669914150,-500.34,0.00024109,2,"2024-01-19T13:11:54.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153547,1705669914160,-542.26,0.00024109,2,"2024-01-19T13:11:54.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153548,1705669914170,-2012.98,0.00024109,2,"2024-01-19T13:11:54.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153549,1705669914180,-856.21,0.00024109,2,"2024-01-19T13:11:54.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153550,1705669914191,-684.1,0.00024109,2,"2024-01-19T13:11:54.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153551,1705669914201,-500.0,0.00024109,2,"2024-01-19T13:11:54.201",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153552,1705669914212,-814.87,0.00024109,2,"2024-01-19T13:11:54.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153553,1705669914223,-515.06,0.00024109,2,"2024-01-19T13:11:54.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153554,1705669914233,-500.0,0.00024109,2,"2024-01-19T13:11:54.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153555,1705669914244,-500.0,0.00024109,2,"2024-01-19T13:11:54.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153556,1705669914254,-500.0,0.00024109,2,"2024-01-19T13:11:54.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153557,1705669914265,-500.0,0.00024109,2,"2024-01-19T13:11:54.265",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153558,1705669914275,-718.46,0.00024109,2,"2024-01-19T13:11:54.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153559,1705669914286,-500.0,0.00024109,2,"2024-01-19T13:11:54.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153560,1705669914297,-500.0,0.00024109,2,"2024-01-19T13:11:54.297",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153561,1705669914308,-1408.02,0.00024109,2,"2024-01-19T13:11:54.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153562,1705669914318,-500.0,0.00024109,2,"2024-01-19T13:11:54.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153563,1705669914328,-500.0,0.00024109,2,"2024-01-19T13:11:54.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153564,1705669914339,-500.0,0.00024109,2,"2024-01-19T13:11:54.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153565,1705669914349,-546.65,0.00024109,2,"2024-01-19T13:11:54.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153566,1705669914359,-841.35,0.00024109,2,"2024-01-19T13:11:54.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153567,1705669914370,-770.59,0.00024109,2,"2024-01-19T13:11:54.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153568,1705669914380,-733.89,0.00024109,2,"2024-01-19T13:11:54.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153569,1705669914390,-926.17,0.00024109,2,"2024-01-19T13:11:54.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153570,1705669914400,-500.0,0.00024109,2,"2024-01-19T13:11:54.400",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153571,1705669914411,-680.95,0.00024109,2,"2024-01-19T13:11:54.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153572,1705669914421,-769.83,0.00024109,2,"2024-01-19T13:11:54.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153573,1705669914432,-500.0,0.00024109,2,"2024-01-19T13:11:54.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153574,1705669914442,-622.1,0.00024109,2,"2024-01-19T13:11:54.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153575,1705669914453,-500.0,0.00024109,2,"2024-01-19T13:11:54.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153576,1705669914464,-500.0,0.00024109,2,"2024-01-19T13:11:54.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153577,1705669914474,-852.32,0.00024109,2,"2024-01-19T13:11:54.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153578,1705669914484,-623.89,0.00024109,2,"2024-01-19T13:11:54.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153579,1705669914495,-541.18,0.00024109,2,"2024-01-19T13:11:54.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153580,1705669914506,-774.53,0.00024109,2,"2024-01-19T13:11:54.506",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153581,1705669914516,-910.14,0.00024109,2,"2024-01-19T13:11:54.516",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153582,1705669914526,-500.0,0.00024109,2,"2024-01-19T13:11:54.526",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153583,1705669914537,-500.0,0.00024109,2,"2024-01-19T13:11:54.537",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153584,1705669914547,-500.0,0.00024109,2,"2024-01-19T13:11:54.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153585,1705669914558,-918.52,0.00024109,2,"2024-01-19T13:11:54.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153586,1705669914568,-1225.46,0.00024109,2,"2024-01-19T13:11:54.568",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153587,1705669914578,-1110.62,0.00024109,2,"2024-01-19T13:11:54.578",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153588,1705669914588,-506.01440032,0.00024109,2,"2024-01-19T13:11:54.588",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153589,1705669914598,-722.75,0.00024109,2,"2024-01-19T13:11:54.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153590,1705669914609,-681.27,0.00024109,2,"2024-01-19T13:11:54.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153591,1705669914620,-720.2,0.00024109,2,"2024-01-19T13:11:54.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153592,1705669914630,-1281.21,0.00024109,2,"2024-01-19T13:11:54.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153593,1705669914640,-960.8,0.00024109,2,"2024-01-19T13:11:54.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153594,1705669914650,-1200.27,0.00024109,2,"2024-01-19T13:11:54.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153595,1705669914661,-500.0,0.00024109,2,"2024-01-19T13:11:54.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153596,1705669914671,-996.2,0.00024109,2,"2024-01-19T13:11:54.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153597,1705669914681,-500.0,0.00024109,2,"2024-01-19T13:11:54.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153598,1705669914691,-717.41,0.00024109,2,"2024-01-19T13:11:54.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153599,1705669914702,-733.48,0.00024109,2,"2024-01-19T13:11:54.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153600,1705669914713,-500.0,0.00024109,2,"2024-01-19T13:11:54.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153601,1705669914724,-500.0,0.00024109,2,"2024-01-19T13:11:54.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153602,1705669914735,-567.28,0.00024109,2,"2024-01-19T13:11:54.735",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153603,1705669914745,-500.0,0.00024109,2,"2024-01-19T13:11:54.745",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153604,1705669914755,-544.36,0.00024109,2,"2024-01-19T13:11:54.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153605,1705669914765,-500.0,0.00024109,2,"2024-01-19T13:11:54.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153606,1705669914775,-500.0,0.00024109,2,"2024-01-19T13:11:54.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153607,1705669914786,-500.0,0.00024109,2,"2024-01-19T13:11:54.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153608,1705669914797,-500.0,0.00024109,2,"2024-01-19T13:11:54.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153609,1705669914807,-508.81,0.00024109,2,"2024-01-19T13:11:54.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153610,1705669914818,-500.0,0.00024109,2,"2024-01-19T13:11:54.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153611,1705669914828,-500.0,0.00024109,2,"2024-01-19T13:11:54.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153612,1705669914839,-500.0,0.00024109,2,"2024-01-19T13:11:54.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153613,1705669914849,-685.86,0.00024109,2,"2024-01-19T13:11:54.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153614,1705669914859,-500.0,0.00024109,2,"2024-01-19T13:11:54.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153615,1705669914869,-864.15,0.00024109,2,"2024-01-19T13:11:54.869",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153616,1705669914880,-500.0,0.00024109,2,"2024-01-19T13:11:54.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153617,1705669914891,-502.08,0.00024109,2,"2024-01-19T13:11:54.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153618,1705669914901,-504.94,0.00024109,2,"2024-01-19T13:11:54.901",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153619,1705669914911,-854.99,0.00024109,2,"2024-01-19T13:11:54.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153620,1705669914922,-606.04,0.00024109,2,"2024-01-19T13:11:54.922",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153621,1705669914932,-571.27,0.00024109,2,"2024-01-19T13:11:54.932",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153622,1705669914943,-851.01,0.00024109,2,"2024-01-19T13:11:54.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153623,1705669914953,-500.0,0.00024109,2,"2024-01-19T13:11:54.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153624,1705669914963,-1336.55,0.00024109,2,"2024-01-19T13:11:54.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153625,1705669914986,-546.09061221,0.00024109,2,"2024-01-19T13:11:54.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153626,1705669914997,-500.0,0.00024109,2,"2024-01-19T13:11:54.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153627,1705669915007,-953.61,0.00024109,2,"2024-01-19T13:11:55.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153628,1705669915017,-536.63,0.00024109,2,"2024-01-19T13:11:55.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153629,1705669915028,-500.0,0.00024109,2,"2024-01-19T13:11:55.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153630,1705669915038,-662.32,0.00024109,2,"2024-01-19T13:11:55.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153631,1705669915048,-770.79,0.00024109,2,"2024-01-19T13:11:55.048",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153632,1705669915329,-811.51,0.00024109,2,"2024-01-19T13:11:55.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153633,1705669915388,-500.0,0.00024109,2,"2024-01-19T13:11:55.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153634,1705669915399,-500.0,0.00024109,2,"2024-01-19T13:11:55.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153635,1705669915409,-845.2,0.00024109,2,"2024-01-19T13:11:55.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153636,1705669915419,-500.0,0.00024109,2,"2024-01-19T13:11:55.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153637,1705669915429,-788.16,0.00024109,2,"2024-01-19T13:11:55.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153638,1705669915439,-653.02,0.00024109,2,"2024-01-19T13:11:55.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153639,1705669915449,-1258.44,0.00024109,2,"2024-01-19T13:11:55.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153640,1705669915459,-225.37738224,0.00024109,2,"2024-01-19T13:11:55.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153641,1705669915469,-500.0,0.00024109,2,"2024-01-19T13:11:55.469",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153642,1705669915479,-500.0,0.00024109,2,"2024-01-19T13:11:55.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153643,1705669915489,-500.0,0.00024109,2,"2024-01-19T13:11:55.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153644,1705669915499,-500.0,0.00024109,2,"2024-01-19T13:11:55.499",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153645,1705669915511,-640.03,0.00024109,2,"2024-01-19T13:11:55.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153646,1705669915521,-769.35,0.00024109,2,"2024-01-19T13:11:55.521",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153647,1705669915532,-570.39,0.00024109,2,"2024-01-19T13:11:55.532",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153648,1705669915542,-500.0,0.00024109,2,"2024-01-19T13:11:55.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153649,1705669915553,-723.58,0.00024109,2,"2024-01-19T13:11:55.553",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153650,1705669915563,-1088.57,0.00024109,2,"2024-01-19T13:11:55.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153651,1705669915573,-1400.81,0.00024109,2,"2024-01-19T13:11:55.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153652,1705669915583,-500.0,0.00024109,2,"2024-01-19T13:11:55.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153653,1705669915594,-613.93,0.00024109,2,"2024-01-19T13:11:55.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153654,1705669915604,-500.0,0.00024109,2,"2024-01-19T13:11:55.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153655,1705669915614,-749.16,0.00024109,2,"2024-01-19T13:11:55.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153656,1705669915624,-739.73,0.00024109,2,"2024-01-19T13:11:55.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153657,1705669915634,-500.0,0.00024109,2,"2024-01-19T13:11:55.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153658,1705669915643,-500.0,0.00024109,2,"2024-01-19T13:11:55.643",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153659,1705669915653,-1591.86,0.00024109,2,"2024-01-19T13:11:55.653",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153660,1705669915662,-500.0,0.00024109,2,"2024-01-19T13:11:55.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153661,1705669915671,-520.91,0.00024109,2,"2024-01-19T13:11:55.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153662,1705669915681,-500.0,0.00024109,2,"2024-01-19T13:11:55.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153663,1705669915691,-500.0,0.00024109,2,"2024-01-19T13:11:55.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153664,1705669915702,-556.82,0.00024109,2,"2024-01-19T13:11:55.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153665,1705669915712,-500.0,0.00024109,2,"2024-01-19T13:11:55.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153666,1705669915722,-500.0,0.00024109,2,"2024-01-19T13:11:55.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153667,1705669915732,-657.02,0.00024109,2,"2024-01-19T13:11:55.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153668,1705669915742,-903.89,0.00024109,2,"2024-01-19T13:11:55.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153669,1705669915753,-1000.86,0.00024109,2,"2024-01-19T13:11:55.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153670,1705669915764,-619.43,0.00024109,2,"2024-01-19T13:11:55.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153671,1705669915774,-759.91,0.00024109,2,"2024-01-19T13:11:55.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153672,1705669915783,-500.0,0.00024109,2,"2024-01-19T13:11:55.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153673,1705669915794,-549.59,0.00024109,2,"2024-01-19T13:11:55.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153674,1705669915804,-754.71,0.00024109,2,"2024-01-19T13:11:55.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153675,1705669915814,-500.0,0.00024109,2,"2024-01-19T13:11:55.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153676,1705669915824,-500.0,0.00024109,7,"2024-01-19T13:11:55.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153677,1705669915834,-1295.82,0.00024109,2,"2024-01-19T13:11:55.834",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153678,1705669915844,-500.0,0.00024109,2,"2024-01-19T13:11:55.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153679,1705669915853,-536.32,0.00024109,2,"2024-01-19T13:11:55.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153680,1705669915863,-697.99,0.00024109,2,"2024-01-19T13:11:55.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153681,1705669915872,-637.25,0.00024109,2,"2024-01-19T13:11:55.872",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153682,1705669915883,-585.76,0.00024109,2,"2024-01-19T13:11:55.883",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153683,1705669915893,-971.36,0.00024109,2,"2024-01-19T13:11:55.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153684,1705669915902,-500.0,0.00024109,2,"2024-01-19T13:11:55.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153685,1705669915911,-508.57,0.00024109,2,"2024-01-19T13:11:55.911",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153686,1705669915921,-500.0,0.00024109,2,"2024-01-19T13:11:55.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153687,1705669915931,-516.49,0.00024109,2,"2024-01-19T13:11:55.931",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153688,1705669915940,-674.4,0.00024109,2,"2024-01-19T13:11:55.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153689,1705669915950,-1174.25,0.00024109,2,"2024-01-19T13:11:55.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153690,1705669915959,-500.0,0.00024109,2,"2024-01-19T13:11:55.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153691,1705669915969,-2577.21,0.00024109,2,"2024-01-19T13:11:55.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153692,1705669915978,-500.0,0.00024109,2,"2024-01-19T13:11:55.978",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153693,1705669915987,-551.89,0.00024109,2,"2024-01-19T13:11:55.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153694,1705669915997,-1004.34,0.00024109,2,"2024-01-19T13:11:55.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153695,1705669916007,-500.0,0.00024109,2,"2024-01-19T13:11:56.007",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153696,1705669916017,-595.37,0.00024109,2,"2024-01-19T13:11:56.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153697,1705669916026,-500.0,0.00024109,2,"2024-01-19T13:11:56.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153698,1705669916036,-500.0,0.00024109,2,"2024-01-19T13:11:56.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153699,1705669916045,-975.94,0.00024109,2,"2024-01-19T13:11:56.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153700,1705669916054,-1384.81,0.00024109,2,"2024-01-19T13:11:56.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153701,1705669916064,-500.0,0.00024109,2,"2024-01-19T13:11:56.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153702,1705669916075,-300.0,0.00024109,2,"2024-01-19T13:11:56.075",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153703,1705669916085,-2155.6,0.00024109,2,"2024-01-19T13:11:56.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153704,1705669916095,-500.0,0.00024109,2,"2024-01-19T13:11:56.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153705,1705669916104,-607.66,0.00024109,2,"2024-01-19T13:11:56.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153706,1705669916114,-500.0,0.00024109,2,"2024-01-19T13:11:56.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153707,1705669916124,-500.0,0.00024109,2,"2024-01-19T13:11:56.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153708,1705669916134,-993.96,0.00024109,2,"2024-01-19T13:11:56.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153709,1705669916144,-500.0,0.00024109,2,"2024-01-19T13:11:56.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153710,1705669916154,-500.0,0.00024109,2,"2024-01-19T13:11:56.154",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153711,1705669916163,-1491.73,0.00024109,2,"2024-01-19T13:11:56.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153712,1705669916173,-500.0,0.00024109,2,"2024-01-19T13:11:56.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153713,1705669916183,-500.0,0.00024109,2,"2024-01-19T13:11:56.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153714,1705669916193,-2597.14,0.00024109,2,"2024-01-19T13:11:56.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153715,1705669916203,-884.11,0.00024109,2,"2024-01-19T13:11:56.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153716,1705669916213,-500.0,0.00024109,2,"2024-01-19T13:11:56.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153717,1705669916223,-702.17,0.00024109,2,"2024-01-19T13:11:56.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153718,1705669916233,-500.0,0.00024109,2,"2024-01-19T13:11:56.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153719,1705669916242,-1278.53,0.00024109,2,"2024-01-19T13:11:56.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153720,1705669916252,-509.99,0.00024109,2,"2024-01-19T13:11:56.252",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153721,1705669916263,-1304.44,0.00024109,2,"2024-01-19T13:11:56.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153722,1705669916272,-644.49,0.00024109,2,"2024-01-19T13:11:56.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153723,1705669916283,-4136.35,0.00024109,2,"2024-01-19T13:11:56.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153724,1705669916293,-756.21,0.00024109,2,"2024-01-19T13:11:56.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153725,1705669916303,-500.0,0.00024109,2,"2024-01-19T13:11:56.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153726,1705669916313,-1691.78,0.00024109,2,"2024-01-19T13:11:56.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153727,1705669916325,-957.56,0.00024109,2,"2024-01-19T13:11:56.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153728,1705669916335,-500.0,0.00024109,2,"2024-01-19T13:11:56.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153729,1705669916346,-500.0,0.00024109,2,"2024-01-19T13:11:56.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153730,1705669916356,-500.0,0.00024109,2,"2024-01-19T13:11:56.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153731,1705669916367,-500.0,0.00024109,2,"2024-01-19T13:11:56.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153732,1705669916377,-561.8,0.00024109,2,"2024-01-19T13:11:56.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153733,1705669916390,-1210.49,0.00024109,2,"2024-01-19T13:11:56.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153734,1705669916402,-557.2,0.00024109,2,"2024-01-19T13:11:56.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153735,1705669916413,-500.0,0.00024109,2,"2024-01-19T13:11:56.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153736,1705669916424,-1263.43,0.00024109,2,"2024-01-19T13:11:56.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153737,1705669916435,-970.19,0.00024109,2,"2024-01-19T13:11:56.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153738,1705669916445,-3690.4,0.00024109,2,"2024-01-19T13:11:56.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153739,1705669916456,-500.0,0.00024109,2,"2024-01-19T13:11:56.456",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153740,1705669916467,-790.63,0.00024109,2,"2024-01-19T13:11:56.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153741,1705669916478,-500.0,0.00024109,2,"2024-01-19T13:11:56.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153742,1705669916488,-500.0,0.00024109,2,"2024-01-19T13:11:56.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153743,1705669916498,-702.42,0.00024109,2,"2024-01-19T13:11:56.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153744,1705669916508,-3924.47,0.00024109,2,"2024-01-19T13:11:56.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153745,1705669916518,-500.0,0.00024109,2,"2024-01-19T13:11:56.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153746,1705669916530,-973.67,0.00024109,2,"2024-01-19T13:11:56.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153747,1705669916541,-598.21,0.00024109,2,"2024-01-19T13:11:56.541",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153748,1705669916552,-1520.21,0.00024109,2,"2024-01-19T13:11:56.552",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153749,1705669916562,-500.0,0.00024109,2,"2024-01-19T13:11:56.562",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153750,1705669916573,-562.92,0.00024109,2,"2024-01-19T13:11:56.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153751,1705669916584,-500.0,0.00024109,2,"2024-01-19T13:11:56.584",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153752,1705669916594,-1299.47,0.00024109,2,"2024-01-19T13:11:56.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153753,1705669916605,-4002.65,0.00024109,2,"2024-01-19T13:11:56.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153754,1705669916615,-1988.16,0.00024109,5,"2024-01-19T13:11:56.615",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153755,1705669916626,-687.96,0.00024109,2,"2024-01-19T13:11:56.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153756,1705669916639,-821.93,0.00024109,2,"2024-01-19T13:11:56.639",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153757,1705669916649,-1689.55,0.00024109,2,"2024-01-19T13:11:56.649",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153758,1705669916660,-500.0,0.00024109,2,"2024-01-19T13:11:56.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153759,1705669916670,-2788.01,0.00024109,2,"2024-01-19T13:11:56.670",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153760,1705669916680,-574.45,0.00024109,2,"2024-01-19T13:11:56.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153761,1705669916691,-621.19,0.00024109,2,"2024-01-19T13:11:56.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153762,1705669916701,-530.48764971,0.00024109,2,"2024-01-19T13:11:56.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153763,1705669916711,-1406.79,0.00024109,2,"2024-01-19T13:11:56.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153764,1705669916722,-1676.68,0.00024109,2,"2024-01-19T13:11:56.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153765,1705669916732,-582.12913984,0.00024109,2,"2024-01-19T13:11:56.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153766,1705669916743,-722.53,0.00024109,2,"2024-01-19T13:11:56.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153767,1705669916754,-528.2,0.00024109,2,"2024-01-19T13:11:56.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153768,1705669916764,-1258.05,0.00024109,2,"2024-01-19T13:11:56.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153769,1705669916775,-500.0,0.00024109,2,"2024-01-19T13:11:56.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153770,1705669916786,-536.55,0.00024109,2,"2024-01-19T13:11:56.786",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153771,1705669916796,-591.46,0.00024109,2,"2024-01-19T13:11:56.796",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153772,1705669916809,-1526.19,0.00024109,2,"2024-01-19T13:11:56.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153773,1705669916819,-1185.94,0.00024109,2,"2024-01-19T13:11:56.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153774,1705669916830,-3581.47,0.00024109,2,"2024-01-19T13:11:56.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153775,1705669916842,-12146.1,0.00024109,2,"2024-01-19T13:11:56.842",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153776,1705669916852,-500.0,0.00024109,2,"2024-01-19T13:11:56.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153777,1705669916863,-2612.2,0.00024109,2,"2024-01-19T13:11:56.863",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153778,1705669916874,-1237.18,0.00024109,2,"2024-01-19T13:11:56.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153779,1705669916887,-1056.03,0.00024109,2,"2024-01-19T13:11:56.887",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153780,1705669916898,-858.97,0.00024109,2,"2024-01-19T13:11:56.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153781,1705669916908,-656.1,0.00024109,2,"2024-01-19T13:11:56.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153782,1705669916918,-2469.05,0.00024109,2,"2024-01-19T13:11:56.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153783,1705669916927,-9252.78,0.00024109,2,"2024-01-19T13:11:56.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153784,1705669916937,-602.84,0.00024109,2,"2024-01-19T13:11:56.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153785,1705669916947,-500.0,0.00024109,2,"2024-01-19T13:11:56.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153786,1705669916956,-15248.18,0.00024109,2,"2024-01-19T13:11:56.956",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153787,1705669916966,-2574.37,0.00024109,2,"2024-01-19T13:11:56.966",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153788,1705669916975,-767.02,0.00024109,2,"2024-01-19T13:11:56.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153789,1705669916985,-543.58,0.00024109,2,"2024-01-19T13:11:56.985",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153790,1705669916995,-1439.62,0.00024109,2,"2024-01-19T13:11:56.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153791,1705669917005,-1848.98,0.00024109,2,"2024-01-19T13:11:57.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153792,1705669917015,-577.79,0.00024109,2,"2024-01-19T13:11:57.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153793,1705669917025,-1228.0,0.00024109,2,"2024-01-19T13:11:57.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153794,1705669917035,-8551.06,0.00024109,2,"2024-01-19T13:11:57.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153795,1705669917045,-2267.31,0.00024109,2,"2024-01-19T13:11:57.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153796,1705669917054,-335.59,0.00024109,2,"2024-01-19T13:11:57.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153797,1705669917064,-574.86,0.00024109,2,"2024-01-19T13:11:57.064",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153798,1705669917074,-3257.42,0.00024109,2,"2024-01-19T13:11:57.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153799,1705669917083,-500.0,0.00024109,2,"2024-01-19T13:11:57.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153800,1705669917094,-894.19,0.00024109,2,"2024-01-19T13:11:57.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153801,1705669917103,-585.55,0.00024109,2,"2024-01-19T13:11:57.103",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153802,1705669917113,-5684.2,0.00024109,2,"2024-01-19T13:11:57.113",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153803,1705669917123,-2231.87,0.00024109,2,"2024-01-19T13:11:57.123",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153804,1705669917135,-1414.02,0.00024109,2,"2024-01-19T13:11:57.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153805,1705669917145,-939.86,0.00024109,2,"2024-01-19T13:11:57.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153806,1705669917155,-500.0,0.00024109,2,"2024-01-19T13:11:57.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153807,1705669917165,-580.2,0.00024109,2,"2024-01-19T13:11:57.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153808,1705669917175,-2102.76,0.00024109,2,"2024-01-19T13:11:57.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153809,1705669917186,-1984.44,0.00024109,2,"2024-01-19T13:11:57.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153810,1705669917195,-500.0,0.00024109,2,"2024-01-19T13:11:57.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153811,1705669917206,-500.0,0.00024109,2,"2024-01-19T13:11:57.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153812,1705669917215,-3439.18,0.00024109,2,"2024-01-19T13:11:57.215",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153813,1705669917225,-2207.47,0.00024109,2,"2024-01-19T13:11:57.225",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153814,1705669917235,-500.0,0.00024109,2,"2024-01-19T13:11:57.235",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153815,1705669917244,-1931.43,0.00024109,2,"2024-01-19T13:11:57.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153816,1705669917254,-639.82,0.00024109,2,"2024-01-19T13:11:57.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153817,1705669917263,-4658.46,0.00024109,2,"2024-01-19T13:11:57.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153818,1705669917273,-500.0,0.00024109,2,"2024-01-19T13:11:57.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153819,1705669917283,-1100.23,0.00024109,2,"2024-01-19T13:11:57.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153820,1705669917293,-644.68,0.00024109,2,"2024-01-19T13:11:57.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153821,1705669917302,-520.60373498,0.00024109,2,"2024-01-19T13:11:57.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153822,1705669917312,-500.0,0.00024109,2,"2024-01-19T13:11:57.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153823,1705669917322,-500.0,0.00024109,2,"2024-01-19T13:11:57.322",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153824,1705669917331,-500.0,0.00024109,2,"2024-01-19T13:11:57.331",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153825,1705669917341,-759.77,0.00024109,2,"2024-01-19T13:11:57.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153826,1705669917351,-1956.81,0.00024109,2,"2024-01-19T13:11:57.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153827,1705669917360,-986.14,0.00024109,2,"2024-01-19T13:11:57.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153828,1705669917371,-500.0,0.00024109,2,"2024-01-19T13:11:57.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153829,1705669917381,-534.94,0.00024109,2,"2024-01-19T13:11:57.381",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153830,1705669917392,-686.98,0.00024109,2,"2024-01-19T13:11:57.392",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153831,1705669917403,-549.98,0.00024109,2,"2024-01-19T13:11:57.403",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153832,1705669917413,-916.9,0.00024109,2,"2024-01-19T13:11:57.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153833,1705669917423,-869.67,0.00024109,2,"2024-01-19T13:11:57.423",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153834,1705669917433,-7071.93,0.00024109,2,"2024-01-19T13:11:57.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153835,1705669917444,-1215.68,0.00024109,2,"2024-01-19T13:11:57.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153836,1705669917454,-2963.64,0.00024109,2,"2024-01-19T13:11:57.454",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153837,1705669917464,-1525.76,0.00024109,2,"2024-01-19T13:11:57.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153838,1705669917474,-131.09605979,0.00024109,2,"2024-01-19T13:11:57.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153839,1705669918039,-490.26394021,0.00024109,2,"2024-01-19T13:11:58.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153840,1705669918050,-500.0,0.00024109,2,"2024-01-19T13:11:58.050",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153841,1705669918059,-2140.94,0.00024109,2,"2024-01-19T13:11:58.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153842,1705669918070,-710.71,0.00024109,2,"2024-01-19T13:11:58.070",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153843,1705669918079,-842.67,0.00024109,2,"2024-01-19T13:11:58.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153844,1705669918089,-549.3,0.00024109,2,"2024-01-19T13:11:58.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153845,1705669918099,-2991.95009815,0.00024109,2,"2024-01-19T13:11:58.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153846,1705669918111,-1454.00990185,0.00024109,2,"2024-01-19T13:11:58.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153847,1705669918121,-548.77695815,0.00024109,2,"2024-01-19T13:11:58.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153848,1705669918133,-647.02828518,0.00024109,2,"2024-01-19T13:11:58.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153849,1705669919086,-871.26,0.00021917,5,"2024-01-19T13:11:59.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153850,1705669919096,-500.0,0.00021917,2,"2024-01-19T13:11:59.096",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153851,1705669919106,-2765.42,0.00021917,2,"2024-01-19T13:11:59.106",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153852,1705669919116,-1590.73,0.00021918,3,"2024-01-19T13:11:59.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153853,1705669919125,-871.26,0.00022191,5,"2024-01-19T13:11:59.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153854,1705669919137,-253.97923127,0.00022191,2,"2024-01-19T13:11:59.137",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153855,1705669919237,-2409.35153101,0.00022191,2,"2024-01-19T13:11:59.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153856,1705669919330,-102.08923772,0.00022191,2,"2024-01-19T13:11:59.330",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153857,1705669919341,-871.26,0.00022465,5,"2024-01-19T13:11:59.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153858,1705669919351,-1185.35635318,0.00022465,2,"2024-01-19T13:11:59.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153859,1705669919364,-631.46799349,0.00022465,2,"2024-01-19T13:11:59.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153860,1705669919398,-500.0,0.00021917,2,"2024-01-19T13:11:59.398",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153861,1705669919409,-948.59565333,0.00022465,2,"2024-01-19T13:11:59.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153862,1705669919419,-2765.42,0.00022739,2,"2024-01-19T13:11:59.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153863,1705669919429,-871.26,0.00022739,5,"2024-01-19T13:11:59.429",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153864,1705669919439,-151.0,0.00023013,7,"2024-01-19T13:11:59.439",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153865,1705669919449,-2765.42,0.00023013,2,"2024-01-19T13:11:59.449",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153866,1705669919459,-871.26,0.00023013,5,"2024-01-19T13:11:59.459",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153867,1705669919469,-500.0,0.00023287,2,"2024-01-19T13:11:59.469",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153868,1705669919479,-2765.42,0.00023287,2,"2024-01-19T13:11:59.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153869,1705669919489,-871.26,0.00023287,5,"2024-01-19T13:11:59.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153870,1705669919498,-151.0,0.00023288,7,"2024-01-19T13:11:59.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153871,1705669919509,-500.0,0.00023561,2,"2024-01-19T13:11:59.509",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153872,1705669919519,-2765.42,0.00023561,2,"2024-01-19T13:11:59.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153873,1705669919529,-871.26,0.00023561,5,"2024-01-19T13:11:59.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153874,1705669919540,-335.48720183,0.00023835,2,"2024-01-19T13:11:59.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153875,1705669919550,-2765.42,0.00023835,2,"2024-01-19T13:11:59.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153876,1705669919561,-871.26,0.00023835,5,"2024-01-19T13:11:59.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153877,1705669919572,-112.55764484,0.00023835,7,"2024-01-19T13:11:59.572",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153878,1705669919594,-38.44235516,0.00023835,7,"2024-01-19T13:11:59.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153879,1705669919604,-559.66846129,0.00024109,2,"2024-01-19T13:11:59.604",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153880,1705669920028,-250.0,0.00021917,2,"2024-01-19T13:12:00.028",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153881,1705669920038,-128.80377185,0.00024109,2,"2024-01-19T13:12:00.038",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153882,1705669920101,-1368.36252353,0.00024109,2,"2024-01-19T13:12:00.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153883,1705669920111,-11.40187733,0.00024109,2,"2024-01-19T13:12:00.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153884,1705669920130,-9420.62812267,0.00024109,2,"2024-01-19T13:12:00.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153885,1705669920140,-1494.52,0.00024109,2,"2024-01-19T13:12:00.140",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153886,1705669920150,-4394.60871885,0.00024109,2,"2024-01-19T13:12:00.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153887,1705669920162,-48.23128115,0.00024109,2,"2024-01-19T13:12:00.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153888,1705669920172,-557.75540704,0.00024109,2,"2024-01-19T13:12:00.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153889,1705669920187,-652.4530504,0.00024109,2,"2024-01-19T13:12:00.187",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153890,1705669920198,-1095.06154256,0.00024109,2,"2024-01-19T13:12:00.198",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153891,1705669920208,-1994.22,0.00024109,2,"2024-01-19T13:12:00.208",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153892,1705669920218,-785.42,0.00024109,2,"2024-01-19T13:12:00.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153893,1705669920229,-544.14,0.00024109,2,"2024-01-19T13:12:00.229",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153894,1705669920239,-1593.60966322,0.00024109,2,"2024-01-19T13:12:00.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153895,1705669920251,-867.37048313,0.00024109,2,"2024-01-19T13:12:00.251",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153896,1705669920264,-12870.09985365,0.00024109,2,"2024-01-19T13:12:00.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153897,1705669920275,-37740.3,0.00024109,2,"2024-01-19T13:12:00.275",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153898,1705669920285,-575.23,0.00024109,2,"2024-01-19T13:12:00.285",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153899,1705669920295,-1054.33411589,0.00024109,2,"2024-01-19T13:12:00.295",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153900,1705669921239,-336.28,0.0002121,2,"2024-01-19T13:12:01.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153901,1705669921251,-336.28,0.00021344,2,"2024-01-19T13:12:01.251",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153902,1705669921262,-336.28,0.00021478,2,"2024-01-19T13:12:01.262",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153903,1705669921272,-336.28,0.00021612,2,"2024-01-19T13:12:01.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153904,1705669921282,-336.28,0.00021746,2,"2024-01-19T13:12:01.282",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153905,1705669921292,-2396.25102223,0.00021817,2,"2024-01-19T13:12:01.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153906,1705669921303,-500.0,0.00021917,2,"2024-01-19T13:12:01.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153907,1705669921313,-500.0,0.00021917,2,"2024-01-19T13:12:01.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153908,1705669921323,-500.0,0.00021917,2,"2024-01-19T13:12:01.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153909,1705669921334,-493.98,0.00022191,2,"2024-01-19T13:12:01.334",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153910,1705669921344,-500.0,0.00022191,2,"2024-01-19T13:12:01.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153911,1705669921354,-500.0,0.00022465,2,"2024-01-19T13:12:01.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153912,1705669921365,-500.0,0.00022739,2,"2024-01-19T13:12:01.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153913,1705669921377,-2186.12588411,0.00024109,2,"2024-01-19T13:12:01.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153914,1705669921389,-500.0,0.00024109,2,"2024-01-19T13:12:01.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153915,1705669921399,-664.75,0.00024109,2,"2024-01-19T13:12:01.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153916,1705669921411,-500.0,0.00024109,2,"2024-01-19T13:12:01.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153917,1705669921422,-500.0,0.00024109,2,"2024-01-19T13:12:01.422",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153918,1705669921433,-500.0,0.00024109,2,"2024-01-19T13:12:01.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153919,1705669921444,-500.0,0.00024109,2,"2024-01-19T13:12:01.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153920,1705669921455,-500.0,0.00024109,2,"2024-01-19T13:12:01.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153921,1705669921466,-1196.75,0.00024109,2,"2024-01-19T13:12:01.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153922,1705669921478,-1846.5,0.00024109,2,"2024-01-19T13:12:01.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153923,1705669921489,-500.0,0.00024109,2,"2024-01-19T13:12:01.489",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153924,1705669921501,-665.6,0.00024109,2,"2024-01-19T13:12:01.501",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153925,1705669921511,-2233.52,0.00024109,2,"2024-01-19T13:12:01.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153926,1705669921522,-538.09,0.00024109,2,"2024-01-19T13:12:01.522",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153927,1705669921532,-2652.58,0.00024109,2,"2024-01-19T13:12:01.532",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153928,1705669921544,-500.0,0.00024109,2,"2024-01-19T13:12:01.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153929,1705669921554,-1124.95,0.00024109,2,"2024-01-19T13:12:01.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153930,1705669921570,-808.35,0.00024109,2,"2024-01-19T13:12:01.570",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153931,1705669921582,-573.95,0.00024109,2,"2024-01-19T13:12:01.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153932,1705669921594,-1635.99,0.00024109,2,"2024-01-19T13:12:01.594",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153933,1705669921605,-3944.13,0.00024109,2,"2024-01-19T13:12:01.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153934,1705669921617,-750.32,0.00024109,2,"2024-01-19T13:12:01.617",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153935,1705669921628,-4547.59,0.00024109,2,"2024-01-19T13:12:01.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153936,1705669921640,-1281.81,0.00024109,2,"2024-01-19T13:12:01.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153937,1705669921652,-500.0,0.00024109,2,"2024-01-19T13:12:01.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153938,1705669921663,-8425.91,0.00024109,2,"2024-01-19T13:12:01.663",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153939,1705669921675,-500.0,0.00024109,2,"2024-01-19T13:12:01.675",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153940,1705669921686,-754.61,0.00024109,2,"2024-01-19T13:12:01.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153941,1705669921698,-1705.42,0.00024109,2,"2024-01-19T13:12:01.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153942,1705669921709,-591.74,0.00024109,2,"2024-01-19T13:12:01.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153943,1705669921719,-780.91,0.00024109,2,"2024-01-19T13:12:01.719",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153944,1705669921731,-574.32,0.00024109,2,"2024-01-19T13:12:01.731",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153945,1705669921742,-1313.23,0.00024109,2,"2024-01-19T13:12:01.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153946,1705669921753,-500.0,0.00024109,2,"2024-01-19T13:12:01.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153947,1705669921764,-2028.69,0.00024109,2,"2024-01-19T13:12:01.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153948,1705669921775,-506.59,0.00024109,2,"2024-01-19T13:12:01.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153949,1705669921787,-500.0,0.00024109,2,"2024-01-19T13:12:01.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153950,1705669921798,-633.91,0.00024109,2,"2024-01-19T13:12:01.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153951,1705669921815,-500.0,0.00024109,2,"2024-01-19T13:12:01.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153952,1705669921826,-9076.22,0.00024109,2,"2024-01-19T13:12:01.826",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153953,1705669921837,-924.14,0.00024109,2,"2024-01-19T13:12:01.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153954,1705669921848,-526.59,0.00024109,2,"2024-01-19T13:12:01.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153955,1705669921859,-2029.72,0.00024109,2,"2024-01-19T13:12:01.859",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153956,1705669921870,-826.71,0.00024109,2,"2024-01-19T13:12:01.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153957,1705669921881,-500.0,0.00024109,2,"2024-01-19T13:12:01.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153958,1705669921894,-1960.9,0.00024109,2,"2024-01-19T13:12:01.894",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153959,1705669921906,-981.27,0.00024109,2,"2024-01-19T13:12:01.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153960,1705669921917,-500.0,0.00024109,2,"2024-01-19T13:12:01.917",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153961,1705669921930,-4783.55,0.00024109,2,"2024-01-19T13:12:01.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153962,1705669921942,-835.31,0.00024109,2,"2024-01-19T13:12:01.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153963,1705669921953,-5207.41,0.00024109,2,"2024-01-19T13:12:01.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153964,1705669921964,-1577.31,0.00024109,2,"2024-01-19T13:12:01.964",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153965,1705669921975,-531.55081795,0.00024109,2,"2024-01-19T13:12:01.975",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153966,1705669921986,-3855.72,0.00024109,2,"2024-01-19T13:12:01.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153967,1705669921997,-685.58,0.00024109,2,"2024-01-19T13:12:01.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153968,1705669922008,-1179.28,0.00024109,2,"2024-01-19T13:12:02.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153969,1705669922019,-813.09,0.00024109,2,"2024-01-19T13:12:02.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153970,1705669922029,-793.67,0.00024109,2,"2024-01-19T13:12:02.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153971,1705669922041,-583.17,0.00024109,2,"2024-01-19T13:12:02.041",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153972,1705669922052,-3177.97,0.00024109,2,"2024-01-19T13:12:02.052",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153973,1705669922066,-2276.82,0.00024109,2,"2024-01-19T13:12:02.066",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153974,1705669922077,-3710.39,0.00024109,2,"2024-01-19T13:12:02.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153975,1705669922088,-500.0,0.00024109,2,"2024-01-19T13:12:02.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153976,1705669922100,-500.0,0.00024109,2,"2024-01-19T13:12:02.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153977,1705669922111,-660.03,0.00024109,2,"2024-01-19T13:12:02.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153978,1705669922122,-550.62,0.00024109,2,"2024-01-19T13:12:02.122",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153979,1705669922134,-500.0,0.00024109,2,"2024-01-19T13:12:02.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153980,1705669922144,-2628.92,0.00024109,2,"2024-01-19T13:12:02.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153981,1705669922155,-1034.13,0.00024109,2,"2024-01-19T13:12:02.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153982,1705669922166,-638.69,0.00024109,2,"2024-01-19T13:12:02.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153983,1705669922178,-1021.85394102,0.00024109,2,"2024-01-19T13:12:02.178",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153984,1705669922195,-548.68195015,0.00024109,2,"2024-01-19T13:12:02.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153985,1705669922235,-430.34410883,0.00024109,2,"2024-01-19T13:12:02.235",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153986,1705669922247,-5604.02646027,0.00024109,2,"2024-01-19T13:12:02.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153987,1705669922402,-336.28,0.0002188,2,"2024-01-19T13:12:02.402",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153988,1705669922414,-1746.43,0.00021917,2,"2024-01-19T13:12:02.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153989,1705669922425,-500.0,0.00023013,2,"2024-01-19T13:12:02.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153990,1705669922436,-1002.01222914,0.00024109,2,"2024-01-19T13:12:02.436",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153991,1705669922450,-2248.46080941,0.00024109,2,"2024-01-19T13:12:02.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153992,1705669922464,-3191.45056,0.00024109,2,"2024-01-19T13:12:02.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153993,1705669922479,-7323.36994118,0.00024109,2,"2024-01-19T13:12:02.479",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153994,1705669922491,-1229.33445882,0.00024109,2,"2024-01-19T13:12:02.491",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153995,1705669922505,-547.62,0.00024109,2,"2024-01-19T13:12:02.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153996,1705669922519,-371.65554118,0.00024109,2,"2024-01-19T13:12:02.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153997,1705669922531,-502.04837178,0.00024109,2,"2024-01-19T13:12:02.531",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312153998,1705669922543,-21.66108704,0.00024109,2,"2024-01-19T13:12:02.543",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154002,1705670068326,290.54,0.00018707,2,"2024-01-19T13:14:28.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154005,1705670287367,-204.0,0.00019222,2,"2024-01-19T13:18:07.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154006,1705670433412,-349.0006418,0.00019503,2,"2024-01-19T13:20:33.412",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154009,1705670689761,276.01,0.00018287,2,"2024-01-19T13:24:49.761",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154047,1705671031726,-500.29942238,0.00019503,2,"2024-01-19T13:30:31.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154048,1705671031736,-559.0494248,0.00019504,2,"2024-01-19T13:30:31.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154049,1705671031746,-253.31895104,0.00019724,2,"2024-01-19T13:30:31.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154050,1705671031757,-166.51,0.00020098,2,"2024-01-19T13:30:31.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154051,1705671031767,-153.3136744,0.00020113,2,"2024-01-19T13:30:31.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154052,1705671031778,-200.0,0.00020116,2,"2024-01-19T13:30:31.778",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154053,1705671031788,-163.72,0.0002016,2,"2024-01-19T13:30:31.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154054,1705671031798,-101.2038689,0.0002017,2,"2024-01-19T13:30:31.798",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154055,1705671031815,-198.7961311,0.0002017,2,"2024-01-19T13:30:31.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154056,1705671031826,-1274.1738689,0.00020171,2,"2024-01-19T13:30:31.826",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154057,1705671031864,-2345.3935,0.00020171,2,"2024-01-19T13:30:31.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154058,1705671031877,-656.50797019,0.00020171,2,"2024-01-19T13:30:31.877",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154059,1705671031890,-4454.38728676,0.00020171,2,"2024-01-19T13:30:31.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154060,1705671031918,-1272.92017302,0.00020171,2,"2024-01-19T13:30:31.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154061,1705671031940,-4793.06373324,0.00020171,2,"2024-01-19T13:30:31.940",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154062,1705671031953,-1320.04532024,0.00020171,2,"2024-01-19T13:30:31.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154063,1705671031971,-7763.50814765,0.00020171,2,"2024-01-19T13:30:31.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154064,1705671031982,-1603.92,0.00020178,2,"2024-01-19T13:30:31.982",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154065,1705671031993,-710.29,0.00020183,2,"2024-01-19T13:30:31.993",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154066,1705671032003,-499.99,0.00020183,2,"2024-01-19T13:30:32.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154067,1705671032013,-2481.16,0.00020213,2,"2024-01-19T13:30:32.013",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154068,1705671032023,-250.0,0.00020215,2,"2024-01-19T13:30:32.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154069,1705671032033,-150.0,0.00020216,2,"2024-01-19T13:30:32.033",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154070,1705671032043,-1979.05,0.00020216,2,"2024-01-19T13:30:32.043",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154071,1705671032053,-451.27,0.00020237,2,"2024-01-19T13:30:32.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154072,1705671032063,-414.91,0.00020329,2,"2024-01-19T13:30:32.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154073,1705671032074,-204.0,0.00020359,2,"2024-01-19T13:30:32.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154074,1705671032085,-285.82,0.00020379,2,"2024-01-19T13:30:32.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154075,1705671032095,-162.73,0.0002038,2,"2024-01-19T13:30:32.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154076,1705671032104,-153.3136744,0.00020395,2,"2024-01-19T13:30:32.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154077,1705671032114,-285.82,0.00020435,2,"2024-01-19T13:30:32.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154078,1705671032124,-158.8,0.00020466,2,"2024-01-19T13:30:32.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154079,1705671032135,-285.82,0.0002049,2,"2024-01-19T13:30:32.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154081,1705671032145,-285.82,0.00020546,2,"2024-01-19T13:30:32.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154083,1705671032155,-2000.0,0.00020548,2,"2024-01-19T13:30:32.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154085,1705671032165,-276.01,0.00020551,2,"2024-01-19T13:30:32.165",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154087,1705671032176,-285.82,0.00020602,2,"2024-01-19T13:30:32.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154089,1705671032186,-163.72,0.00020644,2,"2024-01-19T13:30:32.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154091,1705671032196,-289.71,0.00020658,2,"2024-01-19T13:30:32.196",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154093,1705671032206,-285.82,0.00020658,2,"2024-01-19T13:30:32.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154095,1705671032216,-153.3136744,0.00020676,2,"2024-01-19T13:30:32.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154097,1705671032226,-159.06,0.00020704,2,"2024-01-19T13:30:32.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154099,1705671032236,-285.82,0.00020714,2,"2024-01-19T13:30:32.236",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154101,1705671032246,-285.82,0.0002077,2,"2024-01-19T13:30:32.246",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154103,1705671032257,-285.82,0.00020826,2,"2024-01-19T13:30:32.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154106,1705671032267,-1372.37793876,0.00020867,2,"2024-01-19T13:30:32.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154108,1705671032276,-158.8,0.00020876,2,"2024-01-19T13:30:32.276",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154110,1705671032286,-16896.087,0.00020878,2,"2024-01-19T13:30:32.286",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154111,1705671032296,-285.82,0.00020882,2,"2024-01-19T13:30:32.296",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154112,1705671032306,-256.96,0.00020918,2,"2024-01-19T13:30:32.306",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154113,1705671032316,-285.82,0.00020938,2,"2024-01-19T13:30:32.316",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154114,1705671032326,-153.3136744,0.00020958,2,"2024-01-19T13:30:32.326",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154115,1705671032336,-285.82,0.00020993,2,"2024-01-19T13:30:32.336",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154116,1705671032346,-285.82,0.00021049,2,"2024-01-19T13:30:32.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154117,1705671032359,-256.96,0.00021055,2,"2024-01-19T13:30:32.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154118,1705671032370,-285.82,0.00021105,2,"2024-01-19T13:30:32.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154119,1705671032380,-163.72,0.00021128,2,"2024-01-19T13:30:32.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154120,1705671032390,-285.82,0.00021161,2,"2024-01-19T13:30:32.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154121,1705671032401,-293.9634344,0.00021184,2,"2024-01-19T13:30:32.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154122,1705671032411,-256.96,0.00021192,2,"2024-01-19T13:30:32.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154123,1705671032421,-451.27,0.00021216,2,"2024-01-19T13:30:32.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154124,1705671032433,-285.82,0.00021217,2,"2024-01-19T13:30:32.433",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154125,1705671032444,-153.3136744,0.00021239,2,"2024-01-19T13:30:32.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154126,1705671032455,-285.82,0.00021273,2,"2024-01-19T13:30:32.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154127,1705671032466,-158.8,0.00021285,2,"2024-01-19T13:30:32.466",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154128,1705671032476,-285.82,0.00021329,2,"2024-01-19T13:30:32.476",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154129,1705671032487,-384.35415949,0.00021329,2,"2024-01-19T13:30:32.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154130,1705671032497,-285.82,0.00021385,2,"2024-01-19T13:30:32.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154131,1705671032509,-585.16252947,0.0002143,2,"2024-01-19T13:30:32.509",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154132,1705671032519,-585.16252947,0.0002143,2,"2024-01-19T13:30:32.519",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154133,1705671032530,-285.82,0.00021441,2,"2024-01-19T13:30:32.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154134,1705671032540,-157.05,0.00021442,2,"2024-01-19T13:30:32.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154135,1705671032550,-8650.0,0.00021481,2,"2024-01-19T13:30:32.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154136,1705671032561,-153.3136744,0.00021521,2,"2024-01-19T13:30:32.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154137,1705671032571,-150.0,0.00021571,2,"2024-01-19T13:30:32.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154138,1705671032582,-1500.0,0.00021587,2,"2024-01-19T13:30:32.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154139,1705671032592,-163.72,0.00021612,2,"2024-01-19T13:30:32.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154140,1705671032602,-163.11,0.00021644,2,"2024-01-19T13:30:32.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154141,1705671032612,-158.8,0.00021694,2,"2024-01-19T13:30:32.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154142,1705671032622,-155.0,0.00021698,2,"2024-01-19T13:30:32.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154143,1705671032632,-5196.3949,0.00021716,2,"2024-01-19T13:30:32.632",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154144,1705671032642,-153.3136744,0.00021802,2,"2024-01-19T13:30:32.642",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154145,1705671032652,-1255.53599407,0.00021806,3,"2024-01-19T13:30:32.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154146,1705671032662,-12115.41358489,0.00021806,2,"2024-01-19T13:30:32.662",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154147,1705671033217,-423.42499971,0.00021806,2,"2024-01-19T13:30:33.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154148,1705671033239,-1010.57401349,0.00021806,2,"2024-01-19T13:30:33.239",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154149,1705671033250,-150.0,0.00021809,2,"2024-01-19T13:30:33.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154150,1705671033260,-10.29600932,0.00021815,2,"2024-01-19T13:30:33.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154155,1705671037827,-405.74139068,0.00021815,2,"2024-01-19T13:30:37.827",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154156,1705671037837,-2927.235259,0.00021816,2,"2024-01-19T13:30:37.837",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154157,1705671037881,-800.616841,0.00021816,2,"2024-01-19T13:30:37.881",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154158,1705671037891,-15578.6062,0.00021816,2,"2024-01-19T13:30:37.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154159,1705671037902,-392.87284326,0.00021816,2,"2024-01-19T13:30:37.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154160,1705671037912,-392.62007293,0.00021816,2,"2024-01-19T13:30:37.912",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154161,1705671037927,-1000.0,0.00021817,2,"2024-01-19T13:30:37.927",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154162,1705671037938,-7655.24529676,0.00021817,2,"2024-01-19T13:30:37.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154163,1705671037950,-3313.96160324,0.00021817,2,"2024-01-19T13:30:37.950",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154164,1705671037959,-55555.0,0.00021817,2,"2024-01-19T13:30:37.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154165,1705671037970,-1941.4081,0.00021817,2,"2024-01-19T13:30:37.970",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154166,1705671037980,-1777.60897971,0.00021817,2,"2024-01-19T13:30:37.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154167,1705671037990,-157.05,0.0002189,2,"2024-01-19T13:30:37.990",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154168,1705671038000,-250.0,0.000219,2,"2024-01-19T13:30:38.000",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154169,1705671038010,-8134.87563065,0.00021915,2,"2024-01-19T13:30:38.010",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154170,1705671038023,-18057.979996,0.00021915,2,"2024-01-19T13:30:38.023",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154171,1705671038035,-567.54986914,0.00021915,2,"2024-01-19T13:30:38.035",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154172,1705671038046,-1864.8,0.00021915,2,"2024-01-19T13:30:38.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154173,1705671038059,-1207.6,0.00021915,2,"2024-01-19T13:30:38.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154174,1705671038072,-1076.7,0.00021915,2,"2024-01-19T13:30:38.072",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154175,1705671038089,-305.51235568,0.00021915,2,"2024-01-19T13:30:38.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154176,1705671038121,-392.0,0.00021915,2,"2024-01-19T13:30:38.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154177,1705671038143,-4566.86008003,0.00021915,2,"2024-01-19T13:30:38.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154178,1705671038153,-470.62396802,0.00021916,2,"2024-01-19T13:30:38.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154180,1705671038163,-27892.59263103,0.00021916,2,"2024-01-19T13:30:38.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154182,1705671038173,-500.0,0.00021916,2,"2024-01-19T13:30:38.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154184,1705671038183,-501.52185713,0.00021917,2,"2024-01-19T13:30:38.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154186,1705671038193,-500.0,0.00021917,2,"2024-01-19T13:30:38.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154188,1705671038203,-503.02962628,0.00021917,2,"2024-01-19T13:30:38.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154190,1705671038214,-500.0,0.00021917,2,"2024-01-19T13:30:38.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154191,1705671038224,-500.0,0.00021917,2,"2024-01-19T13:30:38.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154194,1705671038234,-510.30480863,0.00021917,2,"2024-01-19T13:30:38.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154196,1705671038243,-500.0,0.00021917,2,"2024-01-19T13:30:38.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154198,1705671038254,-500.0,0.00021917,2,"2024-01-19T13:30:38.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154200,1705671038264,-500.0,0.00021917,2,"2024-01-19T13:30:38.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154202,1705671038274,-529.1655284,0.00021917,2,"2024-01-19T13:30:38.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154204,1705671038284,-500.0,0.00021917,2,"2024-01-19T13:30:38.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154206,1705671038294,-500.0,0.00021917,2,"2024-01-19T13:30:38.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154208,1705671038304,-539.81,0.00021917,2,"2024-01-19T13:30:38.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154210,1705671038314,-500.0,0.00021917,2,"2024-01-19T13:30:38.314",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154212,1705671038323,-500.0,0.00021917,2,"2024-01-19T13:30:38.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154213,1705671038332,-504.79363956,0.00021917,2,"2024-01-19T13:30:38.332",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154215,1705671038344,-596.65262303,0.00021917,2,"2024-01-19T13:30:38.344",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154218,1705671038357,-507.04245703,0.00021917,2,"2024-01-19T13:30:38.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154220,1705671038367,-500.0,0.00021917,2,"2024-01-19T13:30:38.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154222,1705671038377,-572.67,0.00021917,2,"2024-01-19T13:30:38.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154224,1705671038387,-500.0,0.00021917,2,"2024-01-19T13:30:38.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154226,1705671038398,-500.0,0.00021917,2,"2024-01-19T13:30:38.398",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154228,1705671038407,-500.0,0.00021917,2,"2024-01-19T13:30:38.407",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154230,1705671038417,-500.0,0.00021917,2,"2024-01-19T13:30:38.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154232,1705671038431,-843.45,0.00021917,2,"2024-01-19T13:30:38.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154234,1705671038442,-500.0,0.00021917,2,"2024-01-19T13:30:38.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154236,1705671038453,-500.0,0.00021917,2,"2024-01-19T13:30:38.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154238,1705671038464,-525.84,0.00021917,2,"2024-01-19T13:30:38.464",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154240,1705671038474,-510.80919825,0.00021917,2,"2024-01-19T13:30:38.474",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154242,1705671038484,-500.0,0.00021917,2,"2024-01-19T13:30:38.484",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154244,1705671038494,-500.0,0.00021917,2,"2024-01-19T13:30:38.494",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154246,1705671038504,-500.0,0.00021917,2,"2024-01-19T13:30:38.504",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154248,1705671038513,-585.1,0.00021917,2,"2024-01-19T13:30:38.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154250,1705671038524,-500.0,0.00021917,2,"2024-01-19T13:30:38.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154252,1705671038534,-500.0,0.00021917,2,"2024-01-19T13:30:38.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154255,1705671038544,-500.0,0.00021917,2,"2024-01-19T13:30:38.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154256,1705671038554,-500.0,0.00021917,2,"2024-01-19T13:30:38.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154258,1705671038563,-500.0,0.00021917,2,"2024-01-19T13:30:38.563",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154260,1705671038573,-500.0,0.00021917,2,"2024-01-19T13:30:38.573",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154262,1705671038583,-500.0,0.00021917,2,"2024-01-19T13:30:38.583",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154264,1705671038595,-500.0,0.00021917,2,"2024-01-19T13:30:38.595",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154266,1705671038605,-502.6654635,0.00021917,2,"2024-01-19T13:30:38.605",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154268,1705671038615,-510.30916694,0.00021917,2,"2024-01-19T13:30:38.615",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154269,1705671038625,-508.4057453,0.00021917,2,"2024-01-19T13:30:38.625",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154270,1705671038635,-500.0,0.00021917,2,"2024-01-19T13:30:38.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154271,1705671038645,-500.0,0.00021917,2,"2024-01-19T13:30:38.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154272,1705671038656,-514.6285588,0.00021917,2,"2024-01-19T13:30:38.656",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154273,1705671038666,-500.0,0.00021917,2,"2024-01-19T13:30:38.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154274,1705671038676,-500.0,0.00021917,2,"2024-01-19T13:30:38.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154275,1705671038685,-500.0,0.00021917,2,"2024-01-19T13:30:38.685",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154276,1705671038695,-500.0,0.00021917,2,"2024-01-19T13:30:38.695",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154277,1705671038705,-500.0,0.00021917,2,"2024-01-19T13:30:38.705",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154278,1705671038715,-500.0,0.00021917,2,"2024-01-19T13:30:38.715",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154280,1705671038726,-500.0,0.00021917,2,"2024-01-19T13:30:38.726",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154282,1705671038736,-500.0,0.00021917,2,"2024-01-19T13:30:38.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154285,1705671038746,-821.59,0.00021917,2,"2024-01-19T13:30:38.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154287,1705671038757,-500.0,0.00021917,2,"2024-01-19T13:30:38.757",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154289,1705671038767,-583.71,0.00021917,2,"2024-01-19T13:30:38.767",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154291,1705671038777,-500.0,0.00021917,2,"2024-01-19T13:30:38.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154293,1705671038787,-500.0,0.00021917,2,"2024-01-19T13:30:38.787",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154294,1705671038797,-500.0,0.00021917,2,"2024-01-19T13:30:38.797",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154297,1705671038807,-1000.0,0.00021917,2,"2024-01-19T13:30:38.807",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154299,1705671038818,-500.0,0.00021917,2,"2024-01-19T13:30:38.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154301,1705671038828,-500.0,0.00021917,2,"2024-01-19T13:30:38.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154303,1705671038839,-500.0,0.00021917,2,"2024-01-19T13:30:38.839",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154305,1705671038849,-500.0,0.00021917,2,"2024-01-19T13:30:38.849",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154307,1705671038860,-500.0,0.00021917,2,"2024-01-19T13:30:38.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154308,1705671038871,-557.89,0.00021917,2,"2024-01-19T13:30:38.871",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154311,1705671038882,-500.0,0.00021917,2,"2024-01-19T13:30:38.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154313,1705671038892,-500.0,0.00021917,2,"2024-01-19T13:30:38.892",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154315,1705671038902,-500.0,0.00021917,2,"2024-01-19T13:30:38.902",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154317,1705671038913,-500.0,0.00021917,2,"2024-01-19T13:30:38.913",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154319,1705671038924,-500.0,0.00021917,2,"2024-01-19T13:30:38.924",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154321,1705671038934,-500.0,0.00021917,2,"2024-01-19T13:30:38.934",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154322,1705671038943,-500.0,0.00021917,2,"2024-01-19T13:30:38.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154325,1705671038953,-188.84203955,0.00021917,2,"2024-01-19T13:30:38.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154326,1705671038963,-500.0,0.00021917,2,"2024-01-19T13:30:38.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154329,1705671038973,-506.73478408,0.00021917,2,"2024-01-19T13:30:38.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154330,1705671038984,-500.0,0.00021917,2,"2024-01-19T13:30:38.984",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154332,1705671038995,-500.0,0.00021917,2,"2024-01-19T13:30:38.995",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154334,1705671039005,-500.0,0.00021917,2,"2024-01-19T13:30:39.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154337,1705671039016,-500.0,0.00021917,2,"2024-01-19T13:30:39.016",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154339,1705671039026,-500.0,0.00021917,2,"2024-01-19T13:30:39.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154341,1705671039036,-500.0,0.00021917,2,"2024-01-19T13:30:39.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154343,1705671039046,-500.0,0.00021917,2,"2024-01-19T13:30:39.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154345,1705671039057,-500.0,0.00021917,2,"2024-01-19T13:30:39.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154347,1705671039067,-500.0,0.00021917,2,"2024-01-19T13:30:39.067",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154349,1705671039077,-500.0,0.00021917,2,"2024-01-19T13:30:39.077",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154351,1705671039088,-513.58,0.00021917,2,"2024-01-19T13:30:39.088",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154353,1705671039099,-500.0,0.00021917,2,"2024-01-19T13:30:39.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154355,1705671039110,-1089.79,0.00021917,2,"2024-01-19T13:30:39.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154357,1705671039120,-500.0,0.00021917,2,"2024-01-19T13:30:39.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154359,1705671039131,-500.0,0.00021917,2,"2024-01-19T13:30:39.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154361,1705671039141,-500.0,0.00021917,2,"2024-01-19T13:30:39.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154363,1705671039151,-500.0,0.00021917,2,"2024-01-19T13:30:39.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154365,1705671039161,-762.39,0.00021917,2,"2024-01-19T13:30:39.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154367,1705671039171,-500.0,0.00021917,2,"2024-01-19T13:30:39.171",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154369,1705671039181,-500.0,0.00021917,2,"2024-01-19T13:30:39.181",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154371,1705671039191,-500.0,0.00021917,2,"2024-01-19T13:30:39.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154373,1705671039202,-500.0,0.00021917,2,"2024-01-19T13:30:39.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154375,1705671039212,-500.0,0.00021917,2,"2024-01-19T13:30:39.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154377,1705671039222,-500.0,0.00021917,2,"2024-01-19T13:30:39.222",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154379,1705671039232,-500.0,0.00021917,2,"2024-01-19T13:30:39.232",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154381,1705671039241,-561.97,0.00021917,2,"2024-01-19T13:30:39.241",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154383,1705671039250,-500.0,0.00021917,2,"2024-01-19T13:30:39.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154385,1705671039260,-500.0,0.00021917,2,"2024-01-19T13:30:39.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154387,1705671039270,-500.0,0.00021917,2,"2024-01-19T13:30:39.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154389,1705671039280,-500.0,0.00021917,2,"2024-01-19T13:30:39.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154391,1705671039290,-500.0,0.00021917,2,"2024-01-19T13:30:39.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154393,1705671039300,-504.61388128,0.00021917,2,"2024-01-19T13:30:39.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154395,1705671039309,-500.0,0.00021917,2,"2024-01-19T13:30:39.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154397,1705671039319,-698.85,0.00021917,2,"2024-01-19T13:30:39.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154399,1705671039329,-500.0,0.00021917,2,"2024-01-19T13:30:39.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154401,1705671039340,-500.0,0.00021917,2,"2024-01-19T13:30:39.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154403,1705671039351,-500.0,0.00021917,2,"2024-01-19T13:30:39.351",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154405,1705671039361,-500.0,0.00021917,2,"2024-01-19T13:30:39.361",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154407,1705671039371,-816.43,0.00021917,2,"2024-01-19T13:30:39.371",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154409,1705671039380,-500.0,0.00021917,2,"2024-01-19T13:30:39.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154411,1705671039390,-500.0,0.00021917,2,"2024-01-19T13:30:39.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154413,1705671039401,-500.0,0.00021917,2,"2024-01-19T13:30:39.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154415,1705671039411,-500.0,0.00021917,2,"2024-01-19T13:30:39.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154417,1705671039420,-500.0,0.00021917,2,"2024-01-19T13:30:39.420",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154420,1705671039432,-500.0,0.00021917,2,"2024-01-19T13:30:39.432",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154422,1705671039442,-500.0,0.00021917,2,"2024-01-19T13:30:39.442",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154424,1705671039452,-500.0,0.00021917,2,"2024-01-19T13:30:39.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154426,1705671039462,-500.0,0.00021917,2,"2024-01-19T13:30:39.462",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154428,1705671039472,-500.0,0.00021917,2,"2024-01-19T13:30:39.472",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154430,1705671039482,-500.0,0.00021917,2,"2024-01-19T13:30:39.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154432,1705671039493,-269.0868354,0.00021917,2,"2024-01-19T13:30:39.493",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154435,1705671039503,-584.7,0.00021917,2,"2024-01-19T13:30:39.503",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154438,1705671039513,-500.0,0.00021917,2,"2024-01-19T13:30:39.513",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154441,1705671039523,-500.0,0.00021917,2,"2024-01-19T13:30:39.523",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154444,1705671039533,-245.54586174,0.00021917,2,"2024-01-19T13:30:39.533",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154447,1705671039542,-500.0,0.00021917,2,"2024-01-19T13:30:39.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154450,1705671039552,-500.0,0.00021917,2,"2024-01-19T13:30:39.552",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154453,1705671039561,-500.0,0.00021917,2,"2024-01-19T13:30:39.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154456,1705671039571,-395.16428209,0.00021917,2,"2024-01-19T13:30:39.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154459,1705671039582,-500.0,0.00021917,2,"2024-01-19T13:30:39.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154462,1705671039591,-1325.6,0.00021917,2,"2024-01-19T13:30:39.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154465,1705671039602,-500.0,0.00021917,2,"2024-01-19T13:30:39.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154468,1705671039612,-500.0,0.00021917,2,"2024-01-19T13:30:39.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154471,1705671039621,-499.03238801,0.00021917,2,"2024-01-19T13:30:39.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154474,1705671039631,-769.74,0.00021917,2,"2024-01-19T13:30:39.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154476,1705671039641,-500.0,0.00021917,2,"2024-01-19T13:30:39.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154478,1705671039650,-500.0,0.00021917,2,"2024-01-19T13:30:39.650",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154480,1705671039660,-616.56,0.00021917,2,"2024-01-19T13:30:39.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154482,1705671039669,-500.0,0.00021917,2,"2024-01-19T13:30:39.669",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154485,1705671039679,-500.0,0.00021917,2,"2024-01-19T13:30:39.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154487,1705671039690,-616.56,0.00021917,2,"2024-01-19T13:30:39.690",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154489,1705671039701,-616.56,0.00021917,2,"2024-01-19T13:30:39.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154491,1705671039710,-616.56,0.00021917,2,"2024-01-19T13:30:39.710",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154493,1705671039722,-500.0,0.00021917,2,"2024-01-19T13:30:39.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154495,1705671039732,-500.0,0.00021917,2,"2024-01-19T13:30:39.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154497,1705671039742,-545.04,0.00021917,2,"2024-01-19T13:30:39.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154499,1705671039754,-810.09,0.00021917,2,"2024-01-19T13:30:39.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154501,1705671039764,-500.0,0.00021917,2,"2024-01-19T13:30:39.764",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154503,1705671039774,-500.0,0.00021917,2,"2024-01-19T13:30:39.774",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154505,1705671039784,-558.75143369,0.00021917,2,"2024-01-19T13:30:39.784",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154507,1705671039794,-276.60345642,0.00021917,2,"2024-01-19T13:30:39.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154509,1705671039804,-500.0,0.00021917,2,"2024-01-19T13:30:39.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154511,1705671039815,-521.00023891,0.00021917,2,"2024-01-19T13:30:39.815",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154513,1705671039825,-500.0,0.00021917,2,"2024-01-19T13:30:39.825",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154515,1705671039835,-500.0,0.00021917,2,"2024-01-19T13:30:39.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154517,1705671039846,-500.0,0.00021917,2,"2024-01-19T13:30:39.846",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154519,1705671039856,-500.0,0.00021917,2,"2024-01-19T13:30:39.856",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154521,1705671039866,-500.0,0.00021917,2,"2024-01-19T13:30:39.866",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154523,1705671039876,-500.0,0.00021917,2,"2024-01-19T13:30:39.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154525,1705671039886,-500.0,0.00021917,2,"2024-01-19T13:30:39.886",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154527,1705671039896,-500.0,0.00021917,2,"2024-01-19T13:30:39.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154529,1705671039906,-537.52,0.00021917,2,"2024-01-19T13:30:39.906",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154531,1705671039916,-564.49,0.00021917,2,"2024-01-19T13:30:39.916",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154533,1705671039926,-500.0,0.00021917,2,"2024-01-19T13:30:39.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154535,1705671039937,-500.0,0.00021917,2,"2024-01-19T13:30:39.937",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154537,1705671039947,-500.0,0.00021917,2,"2024-01-19T13:30:39.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154539,1705671039957,-500.0,0.00021917,2,"2024-01-19T13:30:39.957",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154541,1705671039967,-500.0,0.00021917,2,"2024-01-19T13:30:39.967",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154543,1705671039977,-500.0,0.00021917,2,"2024-01-19T13:30:39.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154545,1705671039986,-500.0,0.00021917,2,"2024-01-19T13:30:39.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154547,1705671039996,-500.0,0.00021917,2,"2024-01-19T13:30:39.996",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154549,1705671040006,-500.0,0.00021917,2,"2024-01-19T13:30:40.006",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154551,1705671040017,-588.1,0.00021917,2,"2024-01-19T13:30:40.017",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154553,1705671040026,-500.0,0.00021917,2,"2024-01-19T13:30:40.026",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154555,1705671040036,-500.0,0.00021917,2,"2024-01-19T13:30:40.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154558,1705671040046,-500.0,0.00021917,2,"2024-01-19T13:30:40.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154560,1705671040055,-500.0,0.00021917,2,"2024-01-19T13:30:40.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154562,1705671040065,-500.0,0.00021917,2,"2024-01-19T13:30:40.065",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154565,1705671040075,-500.0,0.00021917,2,"2024-01-19T13:30:40.075",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154567,1705671040085,-500.0,0.00021917,2,"2024-01-19T13:30:40.085",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154569,1705671040095,-500.0,0.00021917,2,"2024-01-19T13:30:40.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154571,1705671040105,-500.0,0.00021917,2,"2024-01-19T13:30:40.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154573,1705671040114,-500.0,0.00021917,2,"2024-01-19T13:30:40.114",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154575,1705671040124,-500.0,0.00021917,2,"2024-01-19T13:30:40.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154577,1705671040134,-500.0,0.00021917,2,"2024-01-19T13:30:40.134",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154579,1705671040144,-900.85,0.00021917,2,"2024-01-19T13:30:40.144",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154581,1705671040153,-500.0,0.00021917,2,"2024-01-19T13:30:40.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154583,1705671040163,-500.0,0.00021917,2,"2024-01-19T13:30:40.163",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154586,1705671040172,-500.0,0.00021917,2,"2024-01-19T13:30:40.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154588,1705671040183,-500.0,0.00021917,2,"2024-01-19T13:30:40.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154589,1705671040193,-599.69,0.00021917,2,"2024-01-19T13:30:40.193",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154591,1705671040203,-500.0,0.00021917,2,"2024-01-19T13:30:40.203",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154594,1705671040213,-500.0,0.00021917,2,"2024-01-19T13:30:40.213",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154598,1705671040223,-500.0,0.00021917,2,"2024-01-19T13:30:40.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154601,1705671040233,-865.5,0.00021917,2,"2024-01-19T13:30:40.233",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154603,1705671040243,-501.98,0.00021917,2,"2024-01-19T13:30:40.243",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154604,1705671040253,-500.0,0.00021917,2,"2024-01-19T13:30:40.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154606,1705671040263,-500.0,0.00021917,2,"2024-01-19T13:30:40.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154608,1705671040272,-500.0,0.00021917,2,"2024-01-19T13:30:40.272",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154610,1705671040283,-500.0,0.00021917,2,"2024-01-19T13:30:40.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154613,1705671040293,-500.0,0.00021917,2,"2024-01-19T13:30:40.293",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154615,1705671040303,-377.74119943,0.00021917,2,"2024-01-19T13:30:40.303",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154617,1705671040313,-799.08,0.00021917,2,"2024-01-19T13:30:40.313",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154619,1705671040323,-500.0,0.00021917,2,"2024-01-19T13:30:40.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154621,1705671040333,-500.0,0.00021917,2,"2024-01-19T13:30:40.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154623,1705671040348,-589.67,0.00021917,2,"2024-01-19T13:30:40.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154625,1705671040357,-503.93454786,0.00021917,2,"2024-01-19T13:30:40.357",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154627,1705671040367,-765.91,0.00021917,2,"2024-01-19T13:30:40.367",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154629,1705671040377,-500.0,0.00021917,2,"2024-01-19T13:30:40.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154631,1705671040387,-500.0,0.00021917,2,"2024-01-19T13:30:40.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154633,1705671040398,-500.0,0.00021917,2,"2024-01-19T13:30:40.398",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154635,1705671040408,-500.0,0.00021917,2,"2024-01-19T13:30:40.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154636,1705671040417,-500.0,0.00021917,2,"2024-01-19T13:30:40.417",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154639,1705671040428,-500.0,0.00021917,2,"2024-01-19T13:30:40.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154640,1705671040438,-500.0,0.00021917,2,"2024-01-19T13:30:40.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154643,1705671040448,-318.42619739,0.00021917,2,"2024-01-19T13:30:40.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154645,1705671040457,-619.42827759,0.00021917,2,"2024-01-19T13:30:40.457",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154647,1705671040467,-500.0,0.00021917,2,"2024-01-19T13:30:40.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154649,1705671040477,-500.0,0.00021917,2,"2024-01-19T13:30:40.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154651,1705671040486,-500.0,0.00021917,2,"2024-01-19T13:30:40.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154653,1705671040496,-500.0,0.00021917,2,"2024-01-19T13:30:40.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154655,1705671040505,-500.0,0.00021917,2,"2024-01-19T13:30:40.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154657,1705671040515,-500.0,0.00021917,2,"2024-01-19T13:30:40.515",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154659,1705671040525,-530.48764971,0.00021917,2,"2024-01-19T13:30:40.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154661,1705671040535,-500.0,0.00021917,2,"2024-01-19T13:30:40.535",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154689,1705671040808,-500.0,0.00021917,2,"2024-01-19T13:30:40.808",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154691,1705671040823,-500.0,0.00021917,2,"2024-01-19T13:30:40.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154694,1705671040833,-490.9956048,0.00021917,2,"2024-01-19T13:30:40.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154695,1705671040844,-500.0,0.00021917,2,"2024-01-19T13:30:40.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154698,1705671040854,-509.85,0.00021917,2,"2024-01-19T13:30:40.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154700,1705671040864,-500.0,0.00021917,2,"2024-01-19T13:30:40.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154702,1705671040874,-622.62,0.00021917,2,"2024-01-19T13:30:40.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154704,1705671040885,-500.0,0.00021917,2,"2024-01-19T13:30:40.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154706,1705671040895,-500.0,0.00021917,2,"2024-01-19T13:30:40.895",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154708,1705671040905,-500.0,0.00021917,2,"2024-01-19T13:30:40.905",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154710,1705671040915,-537.61912985,0.00021917,2,"2024-01-19T13:30:40.915",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154712,1705671040926,-500.0,0.00021917,2,"2024-01-19T13:30:40.926",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154714,1705671040936,-500.0,0.00021917,2,"2024-01-19T13:30:40.936",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154716,1705671040946,-500.0,0.00021917,2,"2024-01-19T13:30:40.946",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154718,1705671040957,-500.0,0.00021917,2,"2024-01-19T13:30:40.957",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154720,1705671040967,-1515.52,0.00021917,2,"2024-01-19T13:30:40.967",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154721,1705671040977,-500.0,0.00021917,2,"2024-01-19T13:30:40.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154722,1705671040988,-665.1,0.00021917,2,"2024-01-19T13:30:40.988",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154723,1705671040998,-567.92,0.00021917,2,"2024-01-19T13:30:40.998",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154724,1705671041008,-500.0,0.00021917,2,"2024-01-19T13:30:41.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154725,1705671041019,-835.34,0.00021917,2,"2024-01-19T13:30:41.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154726,1705671041029,-1126.37,0.00021917,2,"2024-01-19T13:30:41.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154727,1705671041040,-500.0,0.00021917,2,"2024-01-19T13:30:41.040",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154729,1705671041053,-500.0,0.00021917,2,"2024-01-19T13:30:41.053",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154731,1705671041063,-500.0,0.00021917,2,"2024-01-19T13:30:41.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154733,1705671041073,-569.65,0.00021917,2,"2024-01-19T13:30:41.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154735,1705671041083,-611.32,0.00021917,2,"2024-01-19T13:30:41.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154737,1705671041095,-500.0,0.00021917,2,"2024-01-19T13:30:41.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154739,1705671041105,-500.0,0.00021917,2,"2024-01-19T13:30:41.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154741,1705671041115,-582.12913984,0.00021917,2,"2024-01-19T13:30:41.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154743,1705671041125,-663.18,0.00021917,2,"2024-01-19T13:30:41.125",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154745,1705671041136,-500.0,0.00021917,2,"2024-01-19T13:30:41.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154747,1705671041146,-500.0,0.00021917,2,"2024-01-19T13:30:41.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154749,1705671041156,-500.0,0.00021917,2,"2024-01-19T13:30:41.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154751,1705671041166,-500.0,0.00021917,2,"2024-01-19T13:30:41.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154753,1705671041176,-786.52,0.00021917,2,"2024-01-19T13:30:41.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154755,1705671041186,-500.0,0.00021917,2,"2024-01-19T13:30:41.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154757,1705671041197,-500.0,0.00021917,2,"2024-01-19T13:30:41.197",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154759,1705671041207,-534.69,0.00021917,2,"2024-01-19T13:30:41.207",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154761,1705671041218,-500.0,0.00021917,2,"2024-01-19T13:30:41.218",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154763,1705671041228,-500.0,0.00021917,2,"2024-01-19T13:30:41.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154765,1705671041238,-616.66,0.00021917,2,"2024-01-19T13:30:41.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154767,1705671041248,-500.0,0.00021917,2,"2024-01-19T13:30:41.248",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154769,1705671041258,-500.0,0.00021917,2,"2024-01-19T13:30:41.258",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154771,1705671041268,-500.0,0.00021917,2,"2024-01-19T13:30:41.268",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154773,1705671041278,-871.66,0.00021917,2,"2024-01-19T13:30:41.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154775,1705671041288,-511.35,0.00021917,2,"2024-01-19T13:30:41.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154778,1705671041298,-847.05,0.00021917,2,"2024-01-19T13:30:41.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154780,1705671041309,-500.0,0.00021917,2,"2024-01-19T13:30:41.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154782,1705671041319,-500.0,0.00021917,2,"2024-01-19T13:30:41.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154783,1705671041329,-520.60373498,0.00021917,2,"2024-01-19T13:30:41.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154785,1705671041340,-500.0,0.00021917,2,"2024-01-19T13:30:41.340",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154787,1705671041354,-500.0,0.00021917,2,"2024-01-19T13:30:41.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154789,1705671041364,-500.0,0.00021917,2,"2024-01-19T13:30:41.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154791,1705671041374,-500.0,0.00021917,2,"2024-01-19T13:30:41.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154793,1705671041384,-875.51,0.00021917,2,"2024-01-19T13:30:41.384",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154795,1705671041395,-500.0,0.00021917,2,"2024-01-19T13:30:41.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154798,1705671041405,-500.0,0.00021917,2,"2024-01-19T13:30:41.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154800,1705671041414,-500.0,0.00021917,2,"2024-01-19T13:30:41.414",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154801,1705671041426,-507.19,0.00021917,2,"2024-01-19T13:30:41.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154804,1705671041437,-500.0,0.00021917,2,"2024-01-19T13:30:41.437",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154806,1705671041447,-500.0,0.00021917,2,"2024-01-19T13:30:41.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154808,1705671041458,-500.0,0.00021917,2,"2024-01-19T13:30:41.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154810,1705671041468,-500.0,0.00021917,2,"2024-01-19T13:30:41.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154812,1705671041478,-1015.74,0.00021917,2,"2024-01-19T13:30:41.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154814,1705671041488,-500.0,0.00021917,2,"2024-01-19T13:30:41.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154816,1705671041498,-717.32,0.00021917,2,"2024-01-19T13:30:41.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154818,1705671041508,-1105.24,0.00021917,2,"2024-01-19T13:30:41.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154820,1705671041517,-500.0,0.00021917,2,"2024-01-19T13:30:41.517",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154822,1705671041529,-500.0,0.00021917,2,"2024-01-19T13:30:41.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154823,1705671041538,-500.0,0.00021917,2,"2024-01-19T13:30:41.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154824,1705671041548,-534.37,0.00021917,2,"2024-01-19T13:30:41.548",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154826,1705671041558,-500.0,0.00021917,2,"2024-01-19T13:30:41.558",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154828,1705671041567,-558.19,0.00021917,2,"2024-01-19T13:30:41.567",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154830,1705671041577,-740.07,0.00021917,2,"2024-01-19T13:30:41.577",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154832,1705671041587,-500.0,0.00021917,2,"2024-01-19T13:30:41.587",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154834,1705671041598,-500.0,0.00021917,2,"2024-01-19T13:30:41.598",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154836,1705671041609,-500.0,0.00021917,2,"2024-01-19T13:30:41.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154838,1705671041619,-573.26,0.00021917,2,"2024-01-19T13:30:41.619",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154840,1705671041630,-596.01,0.00021917,2,"2024-01-19T13:30:41.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154842,1705671041641,-708.4,0.00021917,2,"2024-01-19T13:30:41.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154844,1705671041652,-647.58,0.00021917,2,"2024-01-19T13:30:41.652",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154846,1705671041661,-500.0,0.00021917,2,"2024-01-19T13:30:41.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154848,1705671041671,-500.0,0.00021917,2,"2024-01-19T13:30:41.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154850,1705671041682,-500.0,0.00021917,2,"2024-01-19T13:30:41.682",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154852,1705671041692,-500.0,0.00021917,2,"2024-01-19T13:30:41.692",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154854,1705671041702,-500.0,0.00021917,2,"2024-01-19T13:30:41.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154856,1705671041712,-500.0,0.00021917,2,"2024-01-19T13:30:41.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154858,1705671041722,-500.0,0.00021917,2,"2024-01-19T13:30:41.722",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154860,1705671041733,-500.0,0.00021917,2,"2024-01-19T13:30:41.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154862,1705671041743,-528.25,0.00021917,2,"2024-01-19T13:30:41.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154864,1705671041754,-500.0,0.00021917,2,"2024-01-19T13:30:41.754",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154866,1705671041763,-500.0,0.00021917,2,"2024-01-19T13:30:41.763",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154868,1705671041773,-750.17,0.00021917,2,"2024-01-19T13:30:41.773",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154870,1705671041783,-547.34,0.00021917,2,"2024-01-19T13:30:41.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154872,1705671041794,-500.0,0.00021917,2,"2024-01-19T13:30:41.794",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154874,1705671041804,-500.0,0.00021917,2,"2024-01-19T13:30:41.804",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154875,1705671041814,-500.0,0.00021917,2,"2024-01-19T13:30:41.814",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154878,1705671041824,-577.3,0.00021917,2,"2024-01-19T13:30:41.824",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154880,1705671041835,-500.0,0.00021917,2,"2024-01-19T13:30:41.835",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154881,1705671041848,-1718.14,0.00021917,2,"2024-01-19T13:30:41.848",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154883,1705671041858,-500.0,0.00021917,2,"2024-01-19T13:30:41.858",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154885,1705671041868,-500.0,0.00021917,2,"2024-01-19T13:30:41.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154887,1705671041879,-769.34,0.00021917,2,"2024-01-19T13:30:41.879",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154889,1705671041889,-500.0,0.00021917,2,"2024-01-19T13:30:41.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154891,1705671041899,-500.0,0.00021917,2,"2024-01-19T13:30:41.899",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154893,1705671041909,-500.0,0.00021917,2,"2024-01-19T13:30:41.909",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154896,1705671041920,-501.67,0.00021917,2,"2024-01-19T13:30:41.920",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154897,1705671041930,-500.0,0.00021917,2,"2024-01-19T13:30:41.930",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154900,1705671041942,-500.0,0.00021917,2,"2024-01-19T13:30:41.942",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154902,1705671041952,-500.0,0.00021917,2,"2024-01-19T13:30:41.952",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154904,1705671041962,-500.0,0.00021917,2,"2024-01-19T13:30:41.962",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154906,1705671041973,-679.25,0.00021917,2,"2024-01-19T13:30:41.973",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154907,1705671041983,-500.0,0.00021917,2,"2024-01-19T13:30:41.983",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154909,1705671041994,-500.0,0.00021917,2,"2024-01-19T13:30:41.994",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154912,1705671042005,-500.0,0.00021917,2,"2024-01-19T13:30:42.005",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154914,1705671042015,-680.35,0.00021917,2,"2024-01-19T13:30:42.015",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154916,1705671042025,-500.0,0.00021917,2,"2024-01-19T13:30:42.025",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154917,1705671042036,-500.0,0.00021917,2,"2024-01-19T13:30:42.036",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154919,1705671042045,-540.09,0.00021917,2,"2024-01-19T13:30:42.045",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154921,1705671042055,-500.0,0.00021917,2,"2024-01-19T13:30:42.055",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154923,1705671042065,-500.0,0.00021917,2,"2024-01-19T13:30:42.065",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154925,1705671042076,-765.28,0.00021917,2,"2024-01-19T13:30:42.076",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154927,1705671042086,-500.0,0.00021917,2,"2024-01-19T13:30:42.086",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154930,1705671042099,-589.41,0.00021917,2,"2024-01-19T13:30:42.099",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154931,1705671042109,-644.61,0.00021917,2,"2024-01-19T13:30:42.109",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154934,1705671042120,-552.72,0.00021917,2,"2024-01-19T13:30:42.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154935,1705671042130,-500.0,0.00021917,2,"2024-01-19T13:30:42.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154937,1705671042143,-388.2371701,0.00021917,2,"2024-01-19T13:30:42.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154939,1705671042153,-963.11,0.00021917,2,"2024-01-19T13:30:42.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154941,1705671042164,-500.0,0.00021917,2,"2024-01-19T13:30:42.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154943,1705671042175,-890.53,0.00021917,2,"2024-01-19T13:30:42.175",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154946,1705671042186,-625.54,0.00021917,2,"2024-01-19T13:30:42.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154948,1705671042196,-632.37,0.00021917,2,"2024-01-19T13:30:42.196",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154950,1705671042206,-500.0,0.00021917,2,"2024-01-19T13:30:42.206",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154952,1705671042217,-500.0,0.00021917,2,"2024-01-19T13:30:42.217",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154954,1705671042228,-500.0,0.00021917,2,"2024-01-19T13:30:42.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154955,1705671042238,-500.0,0.00021917,2,"2024-01-19T13:30:42.238",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154957,1705671042249,-500.0,0.00021917,2,"2024-01-19T13:30:42.249",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154960,1705671042259,-650.63,0.00021917,2,"2024-01-19T13:30:42.259",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154962,1705671042269,-1127.86,0.00021917,2,"2024-01-19T13:30:42.269",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154964,1705671042279,-500.0,0.00021917,2,"2024-01-19T13:30:42.279",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154966,1705671042289,-500.0,0.00021917,2,"2024-01-19T13:30:42.289",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154968,1705671042298,-500.0,0.00021917,2,"2024-01-19T13:30:42.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154970,1705671042308,-500.0,0.00021917,2,"2024-01-19T13:30:42.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154972,1705671042318,-500.0,0.00021917,2,"2024-01-19T13:30:42.318",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154973,1705671042328,-500.0,0.00021917,2,"2024-01-19T13:30:42.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154976,1705671042341,-500.0,0.00021917,7,"2024-01-19T13:30:42.341",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154977,1705671042356,-500.0,0.00021917,2,"2024-01-19T13:30:42.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154979,1705671042366,-500.0,0.00021917,2,"2024-01-19T13:30:42.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154982,1705671042377,-500.0,0.00021917,2,"2024-01-19T13:30:42.377",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154984,1705671042387,-397.27337967,0.00021917,2,"2024-01-19T13:30:42.387",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154988,1705671042424,-399.71253246,0.00021917,2,"2024-01-19T13:30:42.424",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154991,1705671042443,-45.29408787,0.00021917,2,"2024-01-19T13:30:42.443",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154993,1705671042452,-478.26272227,0.00021917,2,"2024-01-19T13:30:42.452",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154995,1705671042465,-21.73727773,0.00021917,2,"2024-01-19T13:30:42.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154997,1705671042475,-500.0,0.00021917,2,"2024-01-19T13:30:42.475",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312154999,1705671042486,-500.0,0.00021917,2,"2024-01-19T13:30:42.486",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155001,1705671042496,-500.0,0.00021917,2,"2024-01-19T13:30:42.496",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155003,1705671042507,-500.0,0.00021917,2,"2024-01-19T13:30:42.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155006,1705671042518,-500.0,0.00021917,2,"2024-01-19T13:30:42.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155007,1705671042529,-500.0,0.00021917,2,"2024-01-19T13:30:42.529",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155009,1705671042540,-500.0,0.00021917,2,"2024-01-19T13:30:42.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155011,1705671042550,-500.0,0.00021917,2,"2024-01-19T13:30:42.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155013,1705671042560,-500.0,0.00021917,2,"2024-01-19T13:30:42.560",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155015,1705671042571,-500.0,0.00021917,2,"2024-01-19T13:30:42.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155018,1705671042582,-500.0,0.00021917,2,"2024-01-19T13:30:42.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155021,1705671042593,-754.17,0.00021917,2,"2024-01-19T13:30:42.593",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155023,1705671042603,-444.92807667,0.00021917,2,"2024-01-19T13:30:42.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155025,1705671042614,-500.0,0.00021917,2,"2024-01-19T13:30:42.614",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155028,1705671042623,-500.0,0.00021917,2,"2024-01-19T13:30:42.623",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155030,1705671042634,-764.25,0.00021917,2,"2024-01-19T13:30:42.634",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155032,1705671042645,-669.56,0.00021917,2,"2024-01-19T13:30:42.645",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155034,1705671042655,-504.14,0.00021917,2,"2024-01-19T13:30:42.655",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155036,1705671042666,-500.0,0.00021917,2,"2024-01-19T13:30:42.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155038,1705671042676,-500.0,0.00021917,2,"2024-01-19T13:30:42.676",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155040,1705671042686,-500.0,0.00021917,2,"2024-01-19T13:30:42.686",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155042,1705671042696,-323.45045551,0.00021917,2,"2024-01-19T13:30:42.696",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155043,1705671042706,-372.35593138,0.00021917,2,"2024-01-19T13:30:42.706",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155046,1705671042721,-735.70406862,0.00021917,2,"2024-01-19T13:30:42.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155048,1705671042732,-500.0,0.00021917,2,"2024-01-19T13:30:42.732",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155050,1705671042742,-892.78,0.00021917,2,"2024-01-19T13:30:42.742",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155052,1705671042752,-520.28,0.00021917,2,"2024-01-19T13:30:42.752",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155054,1705671042762,-500.0,0.00021917,2,"2024-01-19T13:30:42.762",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155056,1705671042773,-500.0,0.00021917,2,"2024-01-19T13:30:42.773",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155058,1705671042783,-500.59,0.00021917,2,"2024-01-19T13:30:42.783",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155060,1705671042793,-519.92,0.00021917,2,"2024-01-19T13:30:42.793",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155062,1705671042803,-500.0,0.00021917,2,"2024-01-19T13:30:42.803",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155064,1705671042813,-500.0,0.00021917,2,"2024-01-19T13:30:42.813",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155066,1705671042823,-914.68,0.00021917,2,"2024-01-19T13:30:42.823",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155068,1705671042833,-646.8,0.00021917,2,"2024-01-19T13:30:42.833",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155070,1705671042844,-500.0,0.00021917,2,"2024-01-19T13:30:42.844",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155072,1705671042854,-662.64,0.00021917,2,"2024-01-19T13:30:42.854",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155074,1705671042864,-500.0,0.00021917,2,"2024-01-19T13:30:42.864",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155076,1705671042874,-500.0,0.00021917,2,"2024-01-19T13:30:42.874",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155078,1705671042885,-981.99,0.00021917,2,"2024-01-19T13:30:42.885",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155080,1705671042896,-500.0,0.00021917,2,"2024-01-19T13:30:42.896",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155082,1705671042908,-572.65,0.00021917,2,"2024-01-19T13:30:42.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155084,1705671042918,-988.16,0.00021917,2,"2024-01-19T13:30:42.918",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155086,1705671042928,-564.93,0.00021917,2,"2024-01-19T13:30:42.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155087,1705671042938,-500.0,0.00021917,2,"2024-01-19T13:30:42.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155090,1705671042948,-256.20768783,0.00021917,2,"2024-01-19T13:30:42.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155092,1705671042959,-500.0,0.00021917,2,"2024-01-19T13:30:42.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155094,1705671042969,-500.0,0.00021917,2,"2024-01-19T13:30:42.969",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155096,1705671042980,-631.58,0.00021917,2,"2024-01-19T13:30:42.980",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155098,1705671042991,-500.0,0.00021917,2,"2024-01-19T13:30:42.991",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155100,1705671043002,-500.0,0.00021917,2,"2024-01-19T13:30:43.002",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155102,1705671043012,-500.0,0.00021917,2,"2024-01-19T13:30:43.012",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155103,1705671043021,-959.75,0.00021917,2,"2024-01-19T13:30:43.021",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155106,1705671043032,-500.0,0.00021917,2,"2024-01-19T13:30:43.032",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155108,1705671043044,-976.03,0.00021917,2,"2024-01-19T13:30:43.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155110,1705671043054,-500.0,0.00021917,2,"2024-01-19T13:30:43.054",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155112,1705671043063,-901.98,0.00021917,2,"2024-01-19T13:30:43.063",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155114,1705671043074,-863.88,0.00021917,2,"2024-01-19T13:30:43.074",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155116,1705671043084,-500.0,0.00021917,2,"2024-01-19T13:30:43.084",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155118,1705671043094,-1508.75,0.00021917,2,"2024-01-19T13:30:43.094",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155120,1705671043104,-500.0,0.00021917,2,"2024-01-19T13:30:43.104",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155122,1705671043115,-500.0,0.00021917,2,"2024-01-19T13:30:43.115",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155124,1705671043124,-748.55,0.00021917,2,"2024-01-19T13:30:43.124",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155126,1705671043135,-500.0,0.00021917,2,"2024-01-19T13:30:43.135",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155128,1705671043146,-500.0,0.00021917,2,"2024-01-19T13:30:43.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155130,1705671043156,-500.0,0.00021917,2,"2024-01-19T13:30:43.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155132,1705671043166,-500.0,0.00021917,2,"2024-01-19T13:30:43.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155134,1705671043176,-715.87,0.00021917,2,"2024-01-19T13:30:43.176",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155136,1705671043186,-500.0,0.00021917,2,"2024-01-19T13:30:43.186",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155138,1705671043195,-500.0,0.00021917,2,"2024-01-19T13:30:43.195",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155169,1705671043596,-500.0,0.00021917,2,"2024-01-19T13:30:43.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155172,1705671043607,-527.09,0.00021917,2,"2024-01-19T13:30:43.607",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155174,1705671043618,-500.0,0.00021917,2,"2024-01-19T13:30:43.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155176,1705671043628,-749.67,0.00021917,2,"2024-01-19T13:30:43.628",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155178,1705671043638,-500.0,0.00021917,2,"2024-01-19T13:30:43.638",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155180,1705671043647,-882.0,0.00021917,2,"2024-01-19T13:30:43.647",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155182,1705671043657,-500.0,0.00021917,2,"2024-01-19T13:30:43.657",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155184,1705671043667,-877.59,0.00021917,2,"2024-01-19T13:30:43.667",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155186,1705671043677,-500.0,0.00021917,2,"2024-01-19T13:30:43.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155188,1705671043687,-818.67,0.00021917,2,"2024-01-19T13:30:43.687",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155190,1705671043697,-1437.07,0.00021917,2,"2024-01-19T13:30:43.697",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155192,1705671043707,-550.81,0.00021917,2,"2024-01-19T13:30:43.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155194,1705671043717,-810.45,0.00021917,2,"2024-01-19T13:30:43.717",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155196,1705671043727,-500.0,0.00021917,2,"2024-01-19T13:30:43.727",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155198,1705671043737,-500.0,0.00021917,2,"2024-01-19T13:30:43.737",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155200,1705671043747,-1178.88,0.00021917,2,"2024-01-19T13:30:43.747",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155202,1705671043758,-791.29,0.00021917,2,"2024-01-19T13:30:43.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155204,1705671043769,-500.0,0.00021917,2,"2024-01-19T13:30:43.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155206,1705671043780,-500.0,0.00021917,2,"2024-01-19T13:30:43.780",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155208,1705671043790,-866.32,0.00021917,2,"2024-01-19T13:30:43.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155210,1705671043800,-500.0,0.00021917,2,"2024-01-19T13:30:43.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155212,1705671043810,-500.0,0.00021917,2,"2024-01-19T13:30:43.810",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155214,1705671043819,-737.98,0.00021917,2,"2024-01-19T13:30:43.819",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155216,1705671043830,-500.0,0.00021917,2,"2024-01-19T13:30:43.830",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155218,1705671043841,-840.32,0.00021917,2,"2024-01-19T13:30:43.841",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155220,1705671043850,-500.0,0.00021917,2,"2024-01-19T13:30:43.850",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155222,1705671043860,-975.29,0.00021917,2,"2024-01-19T13:30:43.860",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155224,1705671043870,-500.0,0.00021917,2,"2024-01-19T13:30:43.870",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155226,1705671043880,-500.0,0.00021917,2,"2024-01-19T13:30:43.880",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155228,1705671043890,-1752.26,0.00021917,2,"2024-01-19T13:30:43.890",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155230,1705671043900,-937.86,0.00021917,2,"2024-01-19T13:30:43.900",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155232,1705671043910,-2318.76,0.00021917,2,"2024-01-19T13:30:43.910",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155234,1705671043921,-943.71,0.00021917,2,"2024-01-19T13:30:43.921",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155236,1705671043933,-500.0,0.00021917,2,"2024-01-19T13:30:43.933",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155238,1705671043943,-1440.79,0.00021917,2,"2024-01-19T13:30:43.943",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155240,1705671043953,-500.0,0.00021917,2,"2024-01-19T13:30:43.953",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155242,1705671043963,-972.64612099,0.00021917,2,"2024-01-19T13:30:43.963",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155278,1705671044536,-240.52387901,0.00021917,2,"2024-01-19T13:30:44.536",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155280,1705671044547,-500.0,0.00021917,2,"2024-01-19T13:30:44.547",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155282,1705671044557,-97.35927529,0.00021917,2,"2024-01-19T13:30:44.557",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155284,1705671044569,-402.64072471,0.00021917,2,"2024-01-19T13:30:44.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155285,1705671044579,-123.82196239,0.00021917,2,"2024-01-19T13:30:44.579",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155287,1705671044592,-376.17803761,0.00021917,2,"2024-01-19T13:30:44.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155288,1705671044602,-2778.4,0.00021917,2,"2024-01-19T13:30:44.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155289,1705671044612,-579.78,0.00021917,2,"2024-01-19T13:30:44.612",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155290,1705671044622,-292.34088962,0.00021917,2,"2024-01-19T13:30:44.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155291,1705671044666,-259.56812837,0.00021917,2,"2024-01-19T13:30:44.666",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155292,1705671044678,-442.58098201,0.00021917,2,"2024-01-19T13:30:44.678",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155293,1705671044688,-790.63,0.00021917,2,"2024-01-19T13:30:44.688",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155294,1705671044698,-500.0,0.00021917,2,"2024-01-19T13:30:44.698",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155295,1705671044707,-686.74,0.00021917,2,"2024-01-19T13:30:44.707",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155296,1705671044718,-700.52,0.00021917,2,"2024-01-19T13:30:44.718",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155297,1705671044728,-500.0,0.00021917,2,"2024-01-19T13:30:44.728",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155298,1705671044739,-500.0,0.00021917,2,"2024-01-19T13:30:44.739",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155299,1705671044749,-500.0,0.00021917,2,"2024-01-19T13:30:44.749",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155300,1705671044759,-500.0,0.00021917,2,"2024-01-19T13:30:44.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155301,1705671044769,-500.0,0.00021917,2,"2024-01-19T13:30:44.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155302,1705671044779,-869.62,0.00021917,2,"2024-01-19T13:30:44.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155303,1705671044789,-354.35903842,0.00021917,2,"2024-01-19T13:30:44.789",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155311,1705671045443,-145.64096158,0.00021917,2,"2024-01-19T13:30:45.443",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155312,1705671045453,-703.1,0.00021917,2,"2024-01-19T13:30:45.453",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155313,1705671045465,-382.98147893,0.00021917,2,"2024-01-19T13:30:45.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155314,1705671045478,-117.01852107,0.00021917,2,"2024-01-19T13:30:45.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155315,1705671045487,-382.98147893,0.00021917,2,"2024-01-19T13:30:45.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155326,1705671046049,-500.0,0.00021917,2,"2024-01-19T13:30:46.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155327,1705671046059,-1143.7,0.00021917,2,"2024-01-19T13:30:46.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155328,1705671046069,-500.0,0.00021917,2,"2024-01-19T13:30:46.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155329,1705671046078,-718.84,0.00021917,2,"2024-01-19T13:30:46.078",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155330,1705671046087,-500.0,0.00021917,2,"2024-01-19T13:30:46.087",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155331,1705671046097,-511.72,0.00021917,2,"2024-01-19T13:30:46.097",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155332,1705671046107,-638.37,0.00021917,2,"2024-01-19T13:30:46.107",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155333,1705671046116,-500.0,0.00021917,2,"2024-01-19T13:30:46.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155334,1705671046126,-1147.21,0.00021917,2,"2024-01-19T13:30:46.126",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155335,1705671046136,-500.0,0.00021917,2,"2024-01-19T13:30:46.136",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155336,1705671046145,-1108.71,0.00021917,2,"2024-01-19T13:30:46.145",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155337,1705671046155,-500.0,0.00021917,2,"2024-01-19T13:30:46.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155338,1705671046164,-555.38,0.00021917,2,"2024-01-19T13:30:46.164",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155339,1705671046173,-626.57,0.00021917,2,"2024-01-19T13:30:46.173",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155340,1705671046182,-3018.81,0.00021917,2,"2024-01-19T13:30:46.182",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155341,1705671046192,-500.0,0.00021917,2,"2024-01-19T13:30:46.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155342,1705671046202,-505.22,0.00021917,2,"2024-01-19T13:30:46.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155343,1705671046212,-842.33,0.00021917,2,"2024-01-19T13:30:46.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155345,1705671046221,-538.74,0.00021917,2,"2024-01-19T13:30:46.221",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155346,1705671046231,-1017.46,0.00021917,2,"2024-01-19T13:30:46.231",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155347,1705671046241,-1872.95,0.00021917,2,"2024-01-19T13:30:46.241",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155348,1705671046250,-633.85,0.00021917,2,"2024-01-19T13:30:46.250",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155349,1705671046260,-500.0,0.00021917,2,"2024-01-19T13:30:46.260",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155350,1705671046270,-500.0,0.00021917,2,"2024-01-19T13:30:46.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155351,1705671046280,-1325.44,0.00021917,5,"2024-01-19T13:30:46.280",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155352,1705671046290,-500.0,0.00021917,2,"2024-01-19T13:30:46.290",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155353,1705671046300,-517.53761923,0.00021917,2,"2024-01-19T13:30:46.300",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155354,1705671046309,-500.0,0.00021917,2,"2024-01-19T13:30:46.309",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155355,1705671046319,-898.23,0.00021917,2,"2024-01-19T13:30:46.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155356,1705671046328,-500.0,0.00021917,2,"2024-01-19T13:30:46.328",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155357,1705671046338,-500.0,0.00021917,2,"2024-01-19T13:30:46.338",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155358,1705671046348,-543.13,0.00021917,2,"2024-01-19T13:30:46.348",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155359,1705671046360,-500.0,0.00021917,2,"2024-01-19T13:30:46.360",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155360,1705671046370,-568.51,0.00021917,2,"2024-01-19T13:30:46.370",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155361,1705671046380,-508.18,0.00021917,2,"2024-01-19T13:30:46.380",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155362,1705671046390,-985.82,0.00021917,2,"2024-01-19T13:30:46.390",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155363,1705671046401,-1879.51,0.00021917,2,"2024-01-19T13:30:46.401",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155364,1705671046411,-1666.87,0.00021917,2,"2024-01-19T13:30:46.411",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155365,1705671046421,-500.0,0.00021917,2,"2024-01-19T13:30:46.421",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155366,1705671046431,-1117.79,0.00021917,2,"2024-01-19T13:30:46.431",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155367,1705671046441,-2387.64,0.00021917,2,"2024-01-19T13:30:46.441",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155368,1705671046451,-500.0,0.00021917,2,"2024-01-19T13:30:46.451",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155369,1705671046461,-500.0,0.00021917,2,"2024-01-19T13:30:46.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155370,1705671046471,-859.53,0.00021917,2,"2024-01-19T13:30:46.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155371,1705671046481,-500.0,0.00021917,2,"2024-01-19T13:30:46.481",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155372,1705671046490,-500.0,0.00021917,2,"2024-01-19T13:30:46.490",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155373,1705671046500,-500.0,0.00021917,2,"2024-01-19T13:30:46.500",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155374,1705671046510,-3049.24,0.00021917,2,"2024-01-19T13:30:46.510",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155375,1705671046520,-1648.7,0.00021917,2,"2024-01-19T13:30:46.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155376,1705671046530,-500.0,0.00021917,2,"2024-01-19T13:30:46.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155377,1705671046540,-500.0,0.00021917,2,"2024-01-19T13:30:46.540",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155378,1705671046550,-500.0,0.00021917,2,"2024-01-19T13:30:46.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155379,1705671046561,-8118.23,0.00021917,2,"2024-01-19T13:30:46.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155380,1705671046571,-942.68,0.00021917,2,"2024-01-19T13:30:46.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155381,1705671046581,-844.2,0.00021917,2,"2024-01-19T13:30:46.581",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155382,1705671046591,-648.44,0.00021917,2,"2024-01-19T13:30:46.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155383,1705671046600,-500.0,0.00021917,2,"2024-01-19T13:30:46.600",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155384,1705671046611,-867.54,0.00021917,2,"2024-01-19T13:30:46.611",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155385,1705671046622,-500.0,0.00021917,2,"2024-01-19T13:30:46.622",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155386,1705671046631,-500.0,0.00021917,2,"2024-01-19T13:30:46.631",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155387,1705671046641,-500.0,0.00021917,2,"2024-01-19T13:30:46.641",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155388,1705671046651,-500.0,0.00021917,2,"2024-01-19T13:30:46.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155389,1705671046661,-2305.21,0.00021917,2,"2024-01-19T13:30:46.661",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155390,1705671046671,-500.0,0.00021917,2,"2024-01-19T13:30:46.671",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155391,1705671046681,-500.0,0.00021917,2,"2024-01-19T13:30:46.681",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155392,1705671046691,-6189.36,0.00021917,2,"2024-01-19T13:30:46.691",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155393,1705671046701,-500.0,0.00021917,2,"2024-01-19T13:30:46.701",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155394,1705671046712,-500.0,0.00021917,2,"2024-01-19T13:30:46.712",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155395,1705671046724,-10186.29,0.00021917,2,"2024-01-19T13:30:46.724",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155396,1705671046734,-570.62,0.00021917,2,"2024-01-19T13:30:46.734",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155397,1705671046744,-78.28795525,0.00021917,2,"2024-01-19T13:30:46.744",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155398,1705671046777,-421.71204475,0.00021917,2,"2024-01-19T13:30:46.777",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155399,1705671046788,-612.99095525,0.00021917,2,"2024-01-19T13:30:46.788",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155400,1705671047461,-40.63904475,0.00021917,2,"2024-01-19T13:30:47.461",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155401,1705671047471,-223.72,0.00021917,2,"2024-01-19T13:30:47.471",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155402,1705671047482,-2177.98,0.00021917,2,"2024-01-19T13:30:47.482",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155403,1705671047492,-553.60455527,0.00021917,2,"2024-01-19T13:30:47.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155404,1705671047525,-1044.6408,0.00021917,2,"2024-01-19T13:30:47.525",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155405,1705671048308,-547.32464473,0.00021917,2,"2024-01-19T13:30:48.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155406,1705671048317,-787.75,0.00021917,2,"2024-01-19T13:30:48.317",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155407,1705671048327,-253.683917,0.00021917,2,"2024-01-19T13:30:48.327",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155408,1705671048337,-904.84143827,0.00021917,2,"2024-01-19T13:30:48.337",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155409,1705671205270,262.91,0.00019099,2,"2024-01-19T13:33:25.270",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155411,1705671574083,204.0,0.00018359,2,"2024-01-19T13:39:34.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155412,1705671640003,249.76,0.00018783,2,"2024-01-19T13:40:40.003",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155413,1705671665155,150.0,0.0003,120,"2024-01-19T13:41:05.155",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155414,1705671733444,900.0,0.0003,120,"2024-01-19T13:42:13.444",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155416,1705671996677,369.26341572,0.00017452,2,"2024-01-19T13:46:36.677",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155420,1705672072160,244.77,0.00018661,2,"2024-01-19T13:47:52.160",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155421,1705672214714,300.0,0.00017452,2,"2024-01-19T13:50:14.714",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155436,1705672232044,-717.65074304,0.00019899,2,"2024-01-19T13:50:32.044",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155437,1705672232098,-1761.33017096,0.00019899,2,"2024-01-19T13:50:32.098",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155438,1705672232110,-155.0,0.00019999,2,"2024-01-19T13:50:32.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155439,1705672232120,-168.93633082,0.0002,2,"2024-01-19T13:50:32.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155440,1705672232130,-431.76,0.00020001,2,"2024-01-19T13:50:32.130",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155441,1705672232141,-250.0,0.0002046,2,"2024-01-19T13:50:32.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155442,1705672232150,-4578.0,0.00020507,2,"2024-01-19T13:50:32.150",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155443,1705672232161,-183.35,0.00020515,2,"2024-01-19T13:50:32.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155444,1705672232171,-2000.0,0.00020548,2,"2024-01-19T13:50:32.171",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155445,1705672232182,-421.16,0.00020572,2,"2024-01-19T13:50:32.182",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155446,1705672232192,-159.14,0.00020624,2,"2024-01-19T13:50:32.192",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155447,1705672232202,-568.24,0.00020642,2,"2024-01-19T13:50:32.202",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155448,1705672232212,-157.38,0.00020675,2,"2024-01-19T13:50:32.212",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155449,1705672232223,-155.88909857,0.0002068,2,"2024-01-19T13:50:32.223",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155451,1705672232234,-204.0,0.00020829,2,"2024-01-19T13:50:32.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155453,1705672232244,-499.99,0.00020829,2,"2024-01-19T13:50:32.244",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155455,1705672232254,-159.14,0.00020839,2,"2024-01-19T13:50:32.254",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155456,1705672232264,-150.0,0.00020877,2,"2024-01-19T13:50:32.264",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155457,1705672232274,-244.77,0.00020924,2,"2024-01-19T13:50:32.274",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155458,1705672232284,-177.58,0.00020938,2,"2024-01-19T13:50:32.284",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155459,1705672232294,-624.45425003,0.00020942,2,"2024-01-19T13:50:32.294",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155460,1705672232304,-610.5,0.00020942,2,"2024-01-19T13:50:32.304",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155461,1705672232315,-159.14,0.00021053,2,"2024-01-19T13:50:32.315",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155462,1705672232325,-180.98,0.00021151,2,"2024-01-19T13:50:32.325",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155463,1705672232335,-159.32,0.00021193,2,"2024-01-19T13:50:32.335",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155464,1705672232346,-268.0,0.00021259,2,"2024-01-19T13:50:32.346",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155465,1705672232355,-3507.01823036,0.0002126,2,"2024-01-19T13:50:32.355",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155466,1705672232365,-159.14,0.00021268,2,"2024-01-19T13:50:32.365",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155467,1705672232375,-155.88909856,0.00021386,2,"2024-01-19T13:50:32.375",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155468,1705672232385,-157.38,0.00021453,2,"2024-01-19T13:50:32.385",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155469,1705672232395,-150.0,0.00021464,2,"2024-01-19T13:50:32.395",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155470,1705672232405,-150.54339926,0.00021464,2,"2024-01-19T13:50:32.405",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155471,1705672232415,-235.89308219,0.00021464,2,"2024-01-19T13:50:32.415",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155472,1705672232425,-159.14,0.00021483,2,"2024-01-19T13:50:32.425",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155473,1705672232435,-421.16,0.0002155,2,"2024-01-19T13:50:32.435",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155474,1705672232445,-762.63989464,0.00021617,2,"2024-01-19T13:50:32.445",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155475,1705672232455,-163.11,0.00021644,2,"2024-01-19T13:50:32.455",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155476,1705672232465,-152.76590548,0.00021667,2,"2024-01-19T13:50:32.465",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155477,1705672232475,-159.14,0.00021698,2,"2024-01-19T13:50:32.475",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155478,1705672232485,-2115.3493,0.00021717,2,"2024-01-19T13:50:32.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155479,1705672232495,-318.9706,0.00021717,2,"2024-01-19T13:50:32.495",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155480,1705672232505,-1933.4344,0.00021717,2,"2024-01-19T13:50:32.505",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155481,1705672232514,-165.39,0.00021781,2,"2024-01-19T13:50:32.514",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155482,1705672232524,-157.22990937,0.00021815,2,"2024-01-19T13:50:32.524",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155483,1705672232534,-266.47788631,0.00021815,2,"2024-01-19T13:50:32.534",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155484,1705672232544,-197.40544785,0.00021815,2,"2024-01-19T13:50:32.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155485,1705672232554,-203.40048379,0.00021815,2,"2024-01-19T13:50:32.554",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155486,1705672232566,-1027.46826993,0.00021815,2,"2024-01-19T13:50:32.566",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155487,1705672232576,-400.49631335,0.00021815,2,"2024-01-19T13:50:32.576",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155488,1705672232586,-196.91428267,0.00021815,2,"2024-01-19T13:50:32.586",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155489,1705672232596,-6972.1954,0.00021816,2,"2024-01-19T13:50:32.596",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155490,1705672232606,-2500.0,0.00021816,2,"2024-01-19T13:50:32.606",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155491,1705672232616,-1000.0,0.00021817,2,"2024-01-19T13:50:32.616",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155492,1705672232626,-5000.0,0.00021817,2,"2024-01-19T13:50:32.626",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155493,1705672232635,-55555.0,0.00021817,2,"2024-01-19T13:50:32.635",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155494,1705672232648,-17522.86215697,0.00021817,2,"2024-01-19T13:50:32.648",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155495,1705672232658,-213.75031147,0.00021817,2,"2024-01-19T13:50:32.658",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155496,1705672232668,-220.82773707,0.00021817,2,"2024-01-19T13:50:32.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155497,1705672232679,-209.66429938,0.00021817,2,"2024-01-19T13:50:32.679",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155498,1705672232689,-1406.89336981,0.0002189,3,"2024-01-19T13:50:32.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155499,1705672232702,-408.64,0.0002189,2,"2024-01-19T13:50:32.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155500,1705672232711,-416.7,0.0002189,2,"2024-01-19T13:50:32.711",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155501,1705672232721,-314.65,0.0002189,2,"2024-01-19T13:50:32.721",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155502,1705672232736,-150.0,0.0002189,2,"2024-01-19T13:50:32.736",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155503,1705672232746,-250.0,0.000219,2,"2024-01-19T13:50:32.746",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155504,1705672232755,-246.50580772,0.00021914,2,"2024-01-19T13:50:32.755",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155505,1705672232765,-263.80043776,0.00021915,2,"2024-01-19T13:50:32.765",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155506,1705672232775,-1546.48023014,0.00021915,2,"2024-01-19T13:50:32.775",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155507,1705672232785,-177.46737757,0.00021915,2,"2024-01-19T13:50:32.785",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155508,1705672232795,-360.90064478,0.00021915,2,"2024-01-19T13:50:32.795",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155509,1705672232805,-9320.06870109,0.00021915,2,"2024-01-19T13:50:32.805",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155510,1705672232817,-500.0,0.00021915,2,"2024-01-19T13:50:32.817",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155511,1705672232828,-985.47024403,0.00021916,2,"2024-01-19T13:50:32.828",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155512,1705672232838,-97163.5128357,0.00021916,2,"2024-01-19T13:50:32.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155513,1705672232852,-206075.4465167,0.00021916,2,"2024-01-19T13:50:32.852",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155514,1705672232865,-500.7777886,0.00021916,2,"2024-01-19T13:50:32.865",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155515,1705672232878,-900.0,0.00021916,2,"2024-01-19T13:50:32.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155516,1705672232891,-439.62247958,0.00021916,2,"2024-01-19T13:50:32.891",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155517,1705672232903,-543.83,0.00021916,2,"2024-01-19T13:50:32.903",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155536,1705672239528,-3076.21860504,0.00021916,2,"2024-01-19T13:50:39.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155537,1705672239542,-3197.4596895,0.00021916,2,"2024-01-19T13:50:39.542",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155538,1705672239582,-31708.97869465,0.00021916,2,"2024-01-19T13:50:39.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155540,1705672239702,-1997.2320567,0.00021916,2,"2024-01-19T13:50:39.702",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155542,1705672239758,-3290.64555306,0.00021916,2,"2024-01-19T13:50:39.758",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155543,1705672239818,-430.0,0.00021916,2,"2024-01-19T13:50:39.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155544,1705672239831,-829.099827,0.00021916,2,"2024-01-19T13:50:39.831",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155545,1705672239853,-112368.19265976,0.00021916,2,"2024-01-19T13:50:39.853",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155546,1705672239876,-6126.6705827,0.00021916,2,"2024-01-19T13:50:39.876",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155608,1705672240544,-738.19442289,0.00021916,2,"2024-01-19T13:50:40.544",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155610,1705672240556,-22003.63180085,0.00021916,2,"2024-01-19T13:50:40.556",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155612,1705672240571,-560.0,0.00021916,2,"2024-01-19T13:50:40.571",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155619,1705672240621,-1036.368,0.00021916,2,"2024-01-19T13:50:40.621",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155706,1705672241485,-270.1999996,0.00021916,2,"2024-01-19T13:50:41.485",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155709,1705672241498,-404.9391978,0.00021916,2,"2024-01-19T13:50:41.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155711,1705672241510,-1322.46730531,0.00021916,2,"2024-01-19T13:50:41.510",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155714,1705672241527,-2462.2218025,0.00021916,2,"2024-01-19T13:50:41.527",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155845,1705672242882,-155.0,0.00021915,2,"2024-01-19T13:50:42.882",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155849,1705672242893,-838.56644484,0.00021916,2,"2024-01-19T13:50:42.893",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155856,1705672242947,-396.95172208,0.00021916,2,"2024-01-19T13:50:42.947",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155858,1705672242959,-2651.31362016,0.00021916,2,"2024-01-19T13:50:42.959",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155861,1705672242971,-391.25088395,0.00021916,2,"2024-01-19T13:50:42.971",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155871,1705672243073,-1102.24395468,0.00021916,2,"2024-01-19T13:50:43.073",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155878,1705672243133,-2979.27600002,0.00021916,2,"2024-01-19T13:50:43.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155881,1705672243146,-2.07577556,0.00021916,2,"2024-01-19T13:50:43.146",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155883,1705672243156,-504.04819759,0.00021917,2,"2024-01-19T13:50:43.156",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312155885,1705672243166,-172.83620875,0.00021917,2,"2024-01-19T13:50:43.166",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156071,1705672245133,-3293.22606536,0.00021917,2,"2024-01-19T13:50:45.133",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156073,1705672245143,-500.0,0.00021917,2,"2024-01-19T13:50:45.143",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156075,1705672245153,-102.35128184,0.00021917,2,"2024-01-19T13:50:45.153",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156078,1705672245167,-610.54472259,0.00021917,2,"2024-01-19T13:50:45.167",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156080,1705672245180,-106.16399557,0.00021917,2,"2024-01-19T13:50:45.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156082,1705672245191,-500.0,0.00021917,2,"2024-01-19T13:50:45.191",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156084,1705672245201,-83.76719699,0.00021917,2,"2024-01-19T13:50:45.201",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156086,1705672245214,-416.23280301,0.00021917,2,"2024-01-19T13:50:45.214",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156088,1705672245224,-500.0,0.00021917,2,"2024-01-19T13:50:45.224",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156090,1705672245234,-422.44762823,0.00021917,2,"2024-01-19T13:50:45.234",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156092,1705672245245,-500.0,0.00021917,2,"2024-01-19T13:50:45.245",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156095,1705672245257,-500.0,0.00021917,2,"2024-01-19T13:50:45.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156097,1705672245267,-500.0,0.00021917,2,"2024-01-19T13:50:45.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156099,1705672245278,-500.0,0.00021917,2,"2024-01-19T13:50:45.278",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156101,1705672245288,-356.71956876,0.00021917,2,"2024-01-19T13:50:45.288",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156103,1705672245302,-143.28043124,0.00021917,2,"2024-01-19T13:50:45.302",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156105,1705672245312,-500.0,0.00021917,2,"2024-01-19T13:50:45.312",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156107,1705672245321,-188.20407225,0.00021917,2,"2024-01-19T13:50:45.321",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156110,1705672245345,-311.79592775,0.00021917,2,"2024-01-19T13:50:45.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156112,1705672245356,-500.0,0.00021917,2,"2024-01-19T13:50:45.356",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156114,1705672245366,-65.43466009,0.00021917,2,"2024-01-19T13:50:45.366",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156117,1705672245379,-434.56533991,0.00021917,2,"2024-01-19T13:50:45.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156119,1705672245389,-500.0,0.00021917,2,"2024-01-19T13:50:45.389",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156121,1705672245399,-583.71452021,0.00021917,2,"2024-01-19T13:50:45.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156123,1705672245409,-500.0,0.00021917,2,"2024-01-19T13:50:45.409",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156125,1705672245419,-500.0,0.00021917,2,"2024-01-19T13:50:45.419",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156127,1705672245430,-500.0,0.00021917,2,"2024-01-19T13:50:45.430",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156129,1705672245440,-500.0,0.00021917,2,"2024-01-19T13:50:45.440",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156131,1705672245450,-500.0,0.00021917,2,"2024-01-19T13:50:45.450",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156133,1705672245460,-500.0,0.00021917,2,"2024-01-19T13:50:45.460",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156135,1705672245470,-146.06282839,0.00021917,2,"2024-01-19T13:50:45.470",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156137,1705672245483,-353.93717161,0.00021917,2,"2024-01-19T13:50:45.483",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156139,1705672245492,-500.0,0.00021917,2,"2024-01-19T13:50:45.492",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156141,1705672245501,-500.0,0.00021917,2,"2024-01-19T13:50:45.501",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156143,1705672245511,-500.0,0.00021917,2,"2024-01-19T13:50:45.511",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156145,1705672245520,-922.98,0.00021917,2,"2024-01-19T13:50:45.520",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156146,1705672245530,-500.0,0.00021917,2,"2024-01-19T13:50:45.530",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156148,1705672245541,-500.0,0.00021917,2,"2024-01-19T13:50:45.541",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156150,1705672245550,-500.0,0.00021917,2,"2024-01-19T13:50:45.550",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156152,1705672245559,-500.0,0.00021917,2,"2024-01-19T13:50:45.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156154,1705672245569,-500.0,0.00021917,2,"2024-01-19T13:50:45.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156156,1705672245580,-500.0,0.00021917,2,"2024-01-19T13:50:45.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156158,1705672245589,-500.0,0.00021917,2,"2024-01-19T13:50:45.589",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156159,1705672245599,-500.0,0.00021917,2,"2024-01-19T13:50:45.599",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156161,1705672245609,-254.87137708,0.00021917,2,"2024-01-19T13:50:45.609",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156163,1705672245618,-432.47293072,0.00021917,2,"2024-01-19T13:50:45.618",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156223,1705672246049,-67.52706928,0.00021917,2,"2024-01-19T13:50:46.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156225,1705672246059,-500.0,0.00021917,2,"2024-01-19T13:50:46.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156227,1705672246069,-500.0,0.00021917,2,"2024-01-19T13:50:46.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156228,1705672246079,-500.0,0.00021917,2,"2024-01-19T13:50:46.079",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156231,1705672246089,-500.0,0.00021917,2,"2024-01-19T13:50:46.089",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156232,1705672246100,-500.0,0.00021917,2,"2024-01-19T13:50:46.100",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156234,1705672246110,-500.0,0.00021917,2,"2024-01-19T13:50:46.110",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156236,1705672246120,-500.0,0.00021917,2,"2024-01-19T13:50:46.120",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156238,1705672246131,-500.0,0.00021917,2,"2024-01-19T13:50:46.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156240,1705672246141,-500.0,0.00021917,2,"2024-01-19T13:50:46.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156242,1705672246151,-500.0,0.00021917,2,"2024-01-19T13:50:46.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156244,1705672246161,-500.0,0.00021917,2,"2024-01-19T13:50:46.161",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156246,1705672246170,-500.0,0.00021917,2,"2024-01-19T13:50:46.170",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156248,1705672246180,-500.0,0.00021917,2,"2024-01-19T13:50:46.180",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156250,1705672246190,-500.0,0.00021917,2,"2024-01-19T13:50:46.190",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156252,1705672246200,-855.58,0.00021917,2,"2024-01-19T13:50:46.200",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156254,1705672246210,-500.0,0.00021917,2,"2024-01-19T13:50:46.210",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156256,1705672246219,-500.0,0.00021917,2,"2024-01-19T13:50:46.219",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156258,1705672246228,-250.25842671,0.00021917,2,"2024-01-19T13:50:46.228",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156260,1705672246242,-249.74157329,0.00021917,2,"2024-01-19T13:50:46.242",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156262,1705672246253,-500.0,0.00021917,2,"2024-01-19T13:50:46.253",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156264,1705672246263,-500.0,0.00021917,2,"2024-01-19T13:50:46.263",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156266,1705672246273,-500.0,0.00021917,2,"2024-01-19T13:50:46.273",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156268,1705672246283,-500.0,0.00021917,2,"2024-01-19T13:50:46.283",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156270,1705672246292,-249.42814016,0.00021917,2,"2024-01-19T13:50:46.292",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156274,1705672246323,-250.57185984,0.00021917,2,"2024-01-19T13:50:46.323",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156276,1705672246333,-500.0,0.00021917,2,"2024-01-19T13:50:46.333",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156278,1705672246343,-500.0,0.00021917,2,"2024-01-19T13:50:46.343",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156280,1705672246354,-500.0,0.00021917,2,"2024-01-19T13:50:46.354",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156282,1705672246364,-500.0,0.00021917,2,"2024-01-19T13:50:46.364",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156284,1705672246374,-500.0,0.00021917,2,"2024-01-19T13:50:46.374",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156286,1705672246383,-500.0,0.00021917,2,"2024-01-19T13:50:46.383",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156288,1705672246393,-500.0,0.00021917,2,"2024-01-19T13:50:46.393",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156290,1705672246404,-500.0,0.00021917,2,"2024-01-19T13:50:46.404",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156293,1705672246413,-320.70575919,0.00021917,2,"2024-01-19T13:50:46.413",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156296,1705672246426,-179.29424081,0.00021917,2,"2024-01-19T13:50:46.426",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156300,1705672246436,-344.99693789,0.00021917,2,"2024-01-19T13:50:46.436",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156304,1705672246458,-155.00306211,0.00021917,2,"2024-01-19T13:50:46.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156305,1705672246467,-500.0,0.00021917,2,"2024-01-19T13:50:46.467",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156306,1705672246477,-439.46397317,0.00021917,2,"2024-01-19T13:50:46.477",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156307,1705672246487,-500.0,0.00021917,2,"2024-01-19T13:50:46.487",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156308,1705672246497,-500.0,0.00021917,2,"2024-01-19T13:50:46.497",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156309,1705672246507,-934.65,0.00021917,2,"2024-01-19T13:50:46.507",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156310,1705672246518,-500.0,0.00021917,2,"2024-01-19T13:50:46.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156311,1705672246528,-399.23086415,0.00021917,2,"2024-01-19T13:50:46.528",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156312,1705672246538,-669.73,0.00021917,2,"2024-01-19T13:50:46.538",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156313,1705672246549,-500.0,0.00021917,2,"2024-01-19T13:50:46.549",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156314,1705672246559,-500.0,0.00021917,2,"2024-01-19T13:50:46.559",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156315,1705672246570,-500.0,0.00021917,2,"2024-01-19T13:50:46.570",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156316,1705672246580,-500.0,0.00021917,2,"2024-01-19T13:50:46.580",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156317,1705672246591,-626.1,0.00021917,2,"2024-01-19T13:50:46.591",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156318,1705672246601,-1270.37,0.00021917,2,"2024-01-19T13:50:46.601",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156319,1705672246610,-500.0,0.00021917,2,"2024-01-19T13:50:46.610",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156320,1705672246620,-500.0,0.00021917,2,"2024-01-19T13:50:46.620",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156321,1705672246630,-500.0,0.00021917,2,"2024-01-19T13:50:46.630",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156323,1705672246640,-500.0,0.00021917,2,"2024-01-19T13:50:46.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156325,1705672246654,-522.33,0.00021917,2,"2024-01-19T13:50:46.654",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156327,1705672246664,-500.0,0.00021917,2,"2024-01-19T13:50:46.664",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156328,1705672246680,-500.0,0.00021917,2,"2024-01-19T13:50:46.680",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156329,1705672246689,-500.0,0.00021917,2,"2024-01-19T13:50:46.689",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156330,1705672246699,-905.54,0.00021917,2,"2024-01-19T13:50:46.699",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156331,1705672246709,-500.0,0.00021917,2,"2024-01-19T13:50:46.709",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156333,1705672246720,-500.0,0.00021917,2,"2024-01-19T13:50:46.720",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156335,1705672246729,-203.8752513,0.00021917,2,"2024-01-19T13:50:46.729",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156337,1705672246738,-516.29,0.00021917,2,"2024-01-19T13:50:46.738",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156339,1705672246748,-527.86,0.00021917,2,"2024-01-19T13:50:46.748",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156341,1705672246759,-500.0,0.00021917,2,"2024-01-19T13:50:46.759",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156342,1705672246769,-739.27,0.00021917,2,"2024-01-19T13:50:46.769",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156343,1705672246779,-500.0,0.00021917,2,"2024-01-19T13:50:46.779",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156344,1705672246790,-500.0,0.00021917,2,"2024-01-19T13:50:46.790",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156345,1705672246800,-520.5,0.00021917,2,"2024-01-19T13:50:46.800",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156346,1705672246809,-500.0,0.00021917,2,"2024-01-19T13:50:46.809",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156347,1705672246818,-500.0,0.00021917,2,"2024-01-19T13:50:46.818",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156348,1705672246829,-500.0,0.00021917,2,"2024-01-19T13:50:46.829",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156349,1705672246838,-500.0,0.00021917,2,"2024-01-19T13:50:46.838",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156350,1705672246847,-500.0,0.00021917,2,"2024-01-19T13:50:46.847",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156351,1705672246857,-500.0,0.00021917,2,"2024-01-19T13:50:46.857",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156352,1705672246868,-500.0,0.00021917,2,"2024-01-19T13:50:46.868",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156353,1705672246878,-500.0,0.00021917,2,"2024-01-19T13:50:46.878",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156354,1705672246889,-500.0,0.00021917,2,"2024-01-19T13:50:46.889",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156355,1705672246898,-860.8,0.00021917,2,"2024-01-19T13:50:46.898",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156356,1705672246908,-276.95781385,0.00021917,2,"2024-01-19T13:50:46.908",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156357,1705672246919,-373.64857959,0.00021917,2,"2024-01-19T13:50:46.919",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156358,1705672246928,-500.0,0.00021917,2,"2024-01-19T13:50:46.928",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156359,1705672246938,-500.0,0.00021917,2,"2024-01-19T13:50:46.938",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156360,1705672246948,-500.0,0.00021917,2,"2024-01-19T13:50:46.948",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156361,1705672246958,-790.28,0.00021917,2,"2024-01-19T13:50:46.958",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156362,1705672246968,-500.0,0.00021917,2,"2024-01-19T13:50:46.968",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156363,1705672246977,-563.59,0.00021917,2,"2024-01-19T13:50:46.977",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156364,1705672246987,-500.0,0.00021917,2,"2024-01-19T13:50:46.987",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156365,1705672246997,-500.0,0.00021917,2,"2024-01-19T13:50:46.997",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156366,1705672247008,-904.39,0.00021917,2,"2024-01-19T13:50:47.008",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156367,1705672247019,-500.0,0.00021917,2,"2024-01-19T13:50:47.019",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156368,1705672247029,-500.0,0.00021917,2,"2024-01-19T13:50:47.029",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156369,1705672247039,-736.81,0.00021917,2,"2024-01-19T13:50:47.039",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156370,1705672247049,-500.0,0.00021917,2,"2024-01-19T13:50:47.049",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156371,1705672247059,-500.0,0.00021917,2,"2024-01-19T13:50:47.059",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156372,1705672247069,-874.73,0.00021917,2,"2024-01-19T13:50:47.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156373,1705672247080,-500.0,0.00021917,2,"2024-01-19T13:50:47.080",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156374,1705672247090,-500.0,0.00021917,2,"2024-01-19T13:50:47.090",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156375,1705672247101,-500.0,0.00021917,2,"2024-01-19T13:50:47.101",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156376,1705672247111,-835.45,0.00021917,2,"2024-01-19T13:50:47.111",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156377,1705672247121,-500.0,0.00021917,2,"2024-01-19T13:50:47.121",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156378,1705672247131,-527.0740764,0.00021917,2,"2024-01-19T13:50:47.131",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156379,1705672247141,-500.0,0.00021917,2,"2024-01-19T13:50:47.141",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156380,1705672247151,-681.72,0.00021917,2,"2024-01-19T13:50:47.151",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156381,1705672247162,-500.0,0.00021917,2,"2024-01-19T13:50:47.162",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156382,1705672247172,-500.0,0.00021917,2,"2024-01-19T13:50:47.172",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156383,1705672247183,-500.0,0.00021917,2,"2024-01-19T13:50:47.183",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156384,1705672247194,-500.0,0.00021917,2,"2024-01-19T13:50:47.194",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156385,1705672247204,-500.0,0.00021917,2,"2024-01-19T13:50:47.204",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156386,1705672247216,-560.34,0.00021917,2,"2024-01-19T13:50:47.216",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156387,1705672247226,-500.0,0.00021917,2,"2024-01-19T13:50:47.226",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156388,1705672247237,-500.34,0.00021917,2,"2024-01-19T13:50:47.237",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156389,1705672247247,-500.0,0.00021917,2,"2024-01-19T13:50:47.247",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156390,1705672247257,-500.0,0.00021917,2,"2024-01-19T13:50:47.257",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156391,1705672247267,-500.0,0.00021917,2,"2024-01-19T13:50:47.267",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156392,1705672247277,-581.59,0.00021917,2,"2024-01-19T13:50:47.277",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156393,1705672247287,-500.0,0.00021917,2,"2024-01-19T13:50:47.287",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156394,1705672247298,-500.0,0.00021917,2,"2024-01-19T13:50:47.298",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156395,1705672247308,-674.15,0.00021917,2,"2024-01-19T13:50:47.308",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156396,1705672247319,-532.24,0.00021917,2,"2024-01-19T13:50:47.319",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156397,1705672247329,-500.0,0.00021917,2,"2024-01-19T13:50:47.329",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156398,1705672247339,-500.0,0.00021917,2,"2024-01-19T13:50:47.339",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156399,1705672247349,-500.0,0.00021917,2,"2024-01-19T13:50:47.349",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156400,1705672247359,-500.0,0.00021917,2,"2024-01-19T13:50:47.359",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156401,1705672247369,-500.0,0.00021917,2,"2024-01-19T13:50:47.369",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156402,1705672247379,-603.03,0.00021917,2,"2024-01-19T13:50:47.379",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156403,1705672247388,-500.0,0.00021917,2,"2024-01-19T13:50:47.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156404,1705672247399,-500.0,0.00021917,2,"2024-01-19T13:50:47.399",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156405,1705672247408,-500.0,0.00021917,2,"2024-01-19T13:50:47.408",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156406,1705672247418,-500.0,0.00021917,2,"2024-01-19T13:50:47.418",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156407,1705672247428,-500.0,0.00021917,2,"2024-01-19T13:50:47.428",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156408,1705672247438,-776.34,0.00021917,2,"2024-01-19T13:50:47.438",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156409,1705672247448,-544.52,0.00021917,2,"2024-01-19T13:50:47.448",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156410,1705672247458,-500.0,0.00021917,2,"2024-01-19T13:50:47.458",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156411,1705672247468,-500.0,0.00021917,2,"2024-01-19T13:50:47.468",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156412,1705672247478,-500.0,0.00021917,2,"2024-01-19T13:50:47.478",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156413,1705672247488,-949.54,0.00021917,2,"2024-01-19T13:50:47.488",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156414,1705672247498,-811.45,0.00021917,2,"2024-01-19T13:50:47.498",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156415,1705672247508,-500.0,0.00021917,2,"2024-01-19T13:50:47.508",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156416,1705672247518,-258.19660531,0.00021917,2,"2024-01-19T13:50:47.518",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156417,1705672247569,-449.54982435,0.00021917,2,"2024-01-19T13:50:47.569",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156418,1705672247582,-220.52357034,0.00021917,2,"2024-01-19T13:50:47.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156419,1705672247592,-500.0,0.00021917,2,"2024-01-19T13:50:47.592",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156420,1705672247602,-533.10429712,0.00021917,2,"2024-01-19T13:50:47.602",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156421,1705672247629,-304.57570288,0.00021917,2,"2024-01-19T13:50:47.629",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156422,1705672247640,-500.0,0.00021917,2,"2024-01-19T13:50:47.640",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156423,1705672247651,-500.0,0.00021917,2,"2024-01-19T13:50:47.651",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156424,1705672247660,-500.0,0.00021917,2,"2024-01-19T13:50:47.660",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156425,1705672247673,-673.21,0.00021917,2,"2024-01-19T13:50:47.673",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156426,1705672247683,-540.97,0.00021917,2,"2024-01-19T13:50:47.683",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156427,1705672247693,-500.0,0.00021917,2,"2024-01-19T13:50:47.693",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156428,1705672247703,-512.13408247,0.00021917,2,"2024-01-19T13:50:47.703",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156429,1705672247713,-579.77,0.00021917,2,"2024-01-19T13:50:47.713",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156430,1705672247723,-500.0,0.00021917,2,"2024-01-19T13:50:47.723",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156431,1705672247733,-576.6,0.00021917,2,"2024-01-19T13:50:47.733",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156432,1705672247743,-500.0,0.00021917,2,"2024-01-19T13:50:47.743",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156433,1705672247753,-500.0,0.00021917,2,"2024-01-19T13:50:47.753",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156434,1705672247986,-596.68,0.00021917,2,"2024-01-19T13:50:47.986",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156435,1705672248046,-500.0,0.00021917,2,"2024-01-19T13:50:48.046",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156436,1705672248057,-500.0,0.00021917,2,"2024-01-19T13:50:48.057",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156437,1705672248069,-500.0,0.00021917,2,"2024-01-19T13:50:48.069",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156438,1705672248083,-1059.18,0.00021917,2,"2024-01-19T13:50:48.083",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156439,1705672248095,-678.88,0.00021917,2,"2024-01-19T13:50:48.095",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156440,1705672248105,-1292.32,0.00021917,2,"2024-01-19T13:50:48.105",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156441,1705672248116,-500.0,0.00021917,2,"2024-01-19T13:50:48.116",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156442,1705672248127,-500.0,0.00021917,2,"2024-01-19T13:50:48.127",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156443,1705672248137,-500.0,0.00021917,2,"2024-01-19T13:50:48.137",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156444,1705672248148,-500.0,0.00021917,2,"2024-01-19T13:50:48.148",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156445,1705672248158,-914.82887219,0.00021917,2,"2024-01-19T13:50:48.158",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156448,1705672454388,280.71308786,0.00012,30,"2024-01-19T13:54:14.388",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156449,1705672468345,796.47283887,0.0003,120,"2024-01-19T13:54:28.345",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156450,1705672498447,151.0,0.00029606,120,"2024-01-19T13:54:58.447",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156451,1705672525772,277.12,0.00018411,2,"2024-01-19T13:55:25.772",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156452,1705672649561,-155.0,0.00019876,2,"2024-01-19T13:57:29.561",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156453,1705672649582,-558.94195926,0.00019877,2,"2024-01-19T13:57:29.582",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156454,1705672649603,-337.2296826,0.00019877,2,"2024-01-19T13:57:29.603",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156455,1705672649624,-150.0,0.00019878,2,"2024-01-19T13:57:29.624",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156456,1705672649646,-150.0,0.00019878,2,"2024-01-19T13:57:29.646",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156457,1705672649668,-9648.82835814,0.00019878,2,"2024-01-19T13:57:29.668",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156458,1705672748897,151.0,0.00029744,120,"2024-01-19T13:59:08.897",0.00035039999999999995,25.28,0.9739550519813623,1902823590.025438]
[312156459,1705673133481,284.16,0.00017921,2,"2024-01-19T14:05:33.481",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156460,1705673188523,344.46658428,0.00017921,2,"2024-01-19T14:06:28.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156461,1705673188552,3751.0,0.00017921,2,"2024-01-19T14:06:28.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156462,1705673188577,46482.24946413,0.00017921,2,"2024-01-19T14:06:28.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156463,1705673208524,44857.88592713,0.00017921,2,"2024-01-19T14:06:48.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156464,1705673265820,151.0,0.00029841,120,"2024-01-19T14:07:45.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156477,1705673432405,-362.1013399,0.00019668,2,"2024-01-19T14:10:32.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156481,1705673432444,-637.25855049,0.00019668,2,"2024-01-19T14:10:32.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156488,1705673432509,-246.20010961,0.00019668,2,"2024-01-19T14:10:32.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156490,1705673432520,-218.02447826,0.0001967,2,"2024-01-19T14:10:32.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156492,1705673432530,-200.95,0.00019671,2,"2024-01-19T14:10:32.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156494,1705673432541,-2139.90801857,0.00019689,2,"2024-01-19T14:10:32.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156496,1705673432551,-286.08691347,0.00019689,2,"2024-01-19T14:10:32.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156602,1705673438086,-1800.0,0.00018911,2,"2024-01-19T14:10:38.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156604,1705673438098,-804.528,0.00018911,2,"2024-01-19T14:10:38.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156606,1705673438111,-585.56872447,0.00018911,2,"2024-01-19T14:10:38.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156607,1705673438121,-5216.51031341,0.00019667,2,"2024-01-19T14:10:38.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156608,1705673438131,-2320.37031059,0.00019667,2,"2024-01-19T14:10:38.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156609,1705673438141,-1136.8526006,0.00019667,2,"2024-01-19T14:10:38.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156610,1705673438150,-529.4525859,0.00019667,2,"2024-01-19T14:10:38.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156611,1705673438160,-4248.08380975,0.00019667,2,"2024-01-19T14:10:38.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156612,1705673438170,-4627.51656199,0.00019667,2,"2024-01-19T14:10:38.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156613,1705673438180,-1041.52724477,0.00019667,2,"2024-01-19T14:10:38.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156614,1705673438190,-1860.01686816,0.00019689,2,"2024-01-19T14:10:38.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156615,1705673438200,-2902.60645691,0.00019689,2,"2024-01-19T14:10:38.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156616,1705673438209,-289.03050661,0.0001969,2,"2024-01-19T14:10:38.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156617,1705673438219,-473.3794794,0.0001969,2,"2024-01-19T14:10:38.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156618,1705673438229,-5102.12385438,0.0001969,2,"2024-01-19T14:10:38.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156619,1705673438239,-2947.80727048,0.00019691,2,"2024-01-19T14:10:38.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156620,1705673438249,-916.9986695,0.00019691,2,"2024-01-19T14:10:38.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156621,1705673438259,-558.94195926,0.00019691,2,"2024-01-19T14:10:38.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156622,1705673438269,-501.56698146,0.00019691,2,"2024-01-19T14:10:38.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156623,1705673438279,-2307.45900825,0.00019691,2,"2024-01-19T14:10:38.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156624,1705673438289,-502.8,0.00019692,2,"2024-01-19T14:10:38.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156625,1705673438299,-685.89,0.00019692,2,"2024-01-19T14:10:38.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156626,1705673438310,-376.99778684,0.00019699,2,"2024-01-19T14:10:38.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156627,1705673438320,-215.6029906,0.000197,2,"2024-01-19T14:10:38.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156628,1705673438331,-10558.51539518,0.000197,2,"2024-01-19T14:10:38.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156629,1705673438341,-33765.45615338,0.00019701,2,"2024-01-19T14:10:38.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156630,1705673438351,-155.0,0.00019701,2,"2024-01-19T14:10:38.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156631,1705673438361,-2138.2517129,0.00019701,2,"2024-01-19T14:10:38.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156632,1705673438371,-310.26117175,0.00019702,2,"2024-01-19T14:10:38.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156633,1705673438381,-150.0,0.00019708,2,"2024-01-19T14:10:38.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156634,1705673438391,-200.0,0.00019716,2,"2024-01-19T14:10:38.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156635,1705673438401,-1000.0,0.00019719,2,"2024-01-19T14:10:38.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156636,1705673438411,-238.67,0.00019722,2,"2024-01-19T14:10:38.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156637,1705673438421,-312.19,0.00019729,2,"2024-01-19T14:10:38.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156638,1705673438431,-499.99,0.00019729,2,"2024-01-19T14:10:38.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156639,1705673438441,-9999.99,0.00019729,2,"2024-01-19T14:10:38.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156640,1705673438451,-6570.28,0.00019729,2,"2024-01-19T14:10:38.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156641,1705673438461,-1805.27,0.00019731,2,"2024-01-19T14:10:38.461",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156642,1705673438471,-171.97,0.00019745,2,"2024-01-19T14:10:38.471",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156644,1705673438482,-200.0,0.00019745,2,"2024-01-19T14:10:38.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156646,1705673438493,-157.32195951,0.00019763,2,"2024-01-19T14:10:38.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156648,1705673438503,-13074.24,0.00019789,2,"2024-01-19T14:10:38.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156650,1705673438513,-183.28063339,0.000198,2,"2024-01-19T14:10:38.513",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156652,1705673438523,-685.88,0.00019805,2,"2024-01-19T14:10:38.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156654,1705673438533,-23890.0,0.0001982,2,"2024-01-19T14:10:38.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156656,1705673438543,-1143.78063177,0.00019869,2,"2024-01-19T14:10:38.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156657,1705673438554,-853.22,0.00019871,2,"2024-01-19T14:10:38.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156658,1705673438563,-170.13,0.00019879,2,"2024-01-19T14:10:38.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156659,1705673438573,-203.33758657,0.00019893,2,"2024-01-19T14:10:38.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156660,1705673438584,-528.86946151,0.000199,3,"2024-01-19T14:10:38.584",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156661,1705673438594,-159.32,0.00019931,2,"2024-01-19T14:10:38.594",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156662,1705673438604,-1500.0,0.00019966,2,"2024-01-19T14:10:38.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156663,1705673438615,-158.37,0.00020075,2,"2024-01-19T14:10:38.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156664,1705673438626,-319.62,0.00020081,2,"2024-01-19T14:10:38.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156665,1705673438636,-209.0,0.00020093,2,"2024-01-19T14:10:38.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156667,1705673438646,-178.19,0.00020104,2,"2024-01-19T14:10:38.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156669,1705673438656,-178.19,0.00020159,2,"2024-01-19T14:10:38.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156671,1705673438666,-284.16,0.00020185,2,"2024-01-19T14:10:38.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156673,1705673438676,-178.19,0.00020214,2,"2024-01-19T14:10:38.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156675,1705673438686,-767.05,0.00020237,2,"2024-01-19T14:10:38.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156677,1705673438696,-160.66,0.00020254,2,"2024-01-19T14:10:38.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156679,1705673438706,-174.32,0.00020262,2,"2024-01-19T14:10:38.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156681,1705673438716,-178.19,0.0002027,2,"2024-01-19T14:10:38.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156683,1705673438726,-500.0,0.00020274,2,"2024-01-19T14:10:38.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156685,1705673438735,-178.19,0.00020325,2,"2024-01-19T14:10:38.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156687,1705673438746,-158.37,0.00020342,2,"2024-01-19T14:10:38.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156690,1705673438757,-178.19,0.0002038,2,"2024-01-19T14:10:38.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156692,1705673438767,-170.14,0.00020396,2,"2024-01-19T14:10:38.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156693,1705673438777,-178.19,0.00020435,2,"2024-01-19T14:10:38.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156695,1705673438788,-157.3219595,0.00020448,2,"2024-01-19T14:10:38.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156698,1705673438799,-178.19,0.0002049,2,"2024-01-19T14:10:38.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156700,1705673438810,-178.19,0.00020545,2,"2024-01-19T14:10:38.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156702,1705673438820,-2000.0,0.00020548,2,"2024-01-19T14:10:38.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156703,1705673438830,-200.0,0.00020571,2,"2024-01-19T14:10:38.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156706,1705673438840,-178.19,0.000206,2,"2024-01-19T14:10:38.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156708,1705673438850,-158.37,0.0002061,2,"2024-01-19T14:10:38.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156710,1705673438859,-178.19,0.00020656,2,"2024-01-19T14:10:38.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156712,1705673438871,-502.8,0.0002067,2,"2024-01-19T14:10:38.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156713,1705673438891,-178.19,0.00020711,2,"2024-01-19T14:10:38.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156715,1705673438908,-503.84036235,0.00020737,2,"2024-01-19T14:10:38.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156718,1705673438918,-253.86286337,0.00020738,2,"2024-01-19T14:10:38.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156720,1705673438928,-20910.32915467,0.00020739,2,"2024-01-19T14:10:38.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156722,1705673438938,-178.19,0.00020766,2,"2024-01-19T14:10:38.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156724,1705673438950,-178.19,0.00020821,2,"2024-01-19T14:10:38.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156726,1705673438961,-178.19,0.00020876,2,"2024-01-19T14:10:38.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156769,1705673439415,-158.37,0.00020878,2,"2024-01-19T14:10:39.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156771,1705673439426,-178.19,0.00020931,2,"2024-01-19T14:10:39.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156773,1705673439436,-3144.18672444,0.00020949,2,"2024-01-19T14:10:39.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156775,1705673439446,-523.73846155,0.0002095,2,"2024-01-19T14:10:39.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156778,1705673439456,-8261.29,0.00020951,2,"2024-01-19T14:10:39.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156780,1705673439466,-16712.98,0.00020951,2,"2024-01-19T14:10:39.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156781,1705673439475,-1314.3,0.00020951,2,"2024-01-19T14:10:39.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156783,1705673439486,-178.19,0.00020986,2,"2024-01-19T14:10:39.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156785,1705673439495,-178.19,0.00021042,2,"2024-01-19T14:10:39.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156787,1705673439506,-720.2,0.00021088,2,"2024-01-19T14:10:39.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156789,1705673439518,-178.19,0.00021097,2,"2024-01-19T14:10:39.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156791,1705673439528,-157.3219595,0.00021132,2,"2024-01-19T14:10:39.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156793,1705673439538,-500.0,0.00021135,2,"2024-01-19T14:10:39.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156796,1705673439548,-158.37,0.00021145,2,"2024-01-19T14:10:39.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156798,1705673439557,-178.19,0.00021152,2,"2024-01-19T14:10:39.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156800,1705673439567,-1500.0,0.00021156,2,"2024-01-19T14:10:39.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156802,1705673439576,-7785.67500435,0.00021183,2,"2024-01-19T14:10:39.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156804,1705673439586,-150.0,0.00021191,2,"2024-01-19T14:10:39.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156806,1705673439596,-270.31,0.0002137,2,"2024-01-19T14:10:39.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156808,1705673439605,-158.37,0.00021413,2,"2024-01-19T14:10:39.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156810,1705673439615,-160.66,0.00021524,2,"2024-01-19T14:10:39.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156812,1705673439624,-154.85,0.0002157,2,"2024-01-19T14:10:39.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156814,1705673439634,-300.0,0.00021571,2,"2024-01-19T14:10:39.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156816,1705673439643,-594.68,0.00021571,2,"2024-01-19T14:10:39.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156818,1705673439653,-294.39,0.00021571,2,"2024-01-19T14:10:39.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156820,1705673439662,-294.39,0.00021571,2,"2024-01-19T14:10:39.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156822,1705673439672,-294.39,0.00021571,2,"2024-01-19T14:10:39.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156824,1705673439681,-294.39,0.00021571,2,"2024-01-19T14:10:39.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156826,1705673439690,-294.39,0.00021571,2,"2024-01-19T14:10:39.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156828,1705673439700,-380.23,0.00021571,2,"2024-01-19T14:10:39.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156830,1705673439710,-587.4,0.00021571,2,"2024-01-19T14:10:39.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156832,1705673439719,-294.39,0.00021571,2,"2024-01-19T14:10:39.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156834,1705673439729,-418.5,0.00021576,2,"2024-01-19T14:10:39.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156836,1705673439739,-314.65,0.00021576,2,"2024-01-19T14:10:39.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156838,1705673439749,-150.0,0.00021576,2,"2024-01-19T14:10:39.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156840,1705673439759,-358.92,0.00021621,2,"2024-01-19T14:10:39.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156842,1705673439768,-150.0,0.00021621,2,"2024-01-19T14:10:39.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156844,1705673439777,-260.97,0.00021644,2,"2024-01-19T14:10:39.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156846,1705673439787,-502.8,0.00021649,2,"2024-01-19T14:10:39.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156848,1705673439796,-150.0,0.00021652,2,"2024-01-19T14:10:39.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156850,1705673439807,-158.37,0.00021681,2,"2024-01-19T14:10:39.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156852,1705673439816,-10000.0,0.00021793,2,"2024-01-19T14:10:39.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156854,1705673439825,-384.18304943,0.00021812,2,"2024-01-19T14:10:39.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156856,1705673439834,-5000.0,0.00021813,2,"2024-01-19T14:10:39.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156858,1705673439844,-209.66429937,0.00021814,2,"2024-01-19T14:10:39.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156860,1705673439853,-256.84642912,0.00021814,2,"2024-01-19T14:10:39.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156863,1705673439863,-256.84642911,0.00021815,2,"2024-01-19T14:10:39.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156865,1705673439873,-213.75031147,0.00021816,2,"2024-01-19T14:10:39.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156867,1705673439883,-16365.77466909,0.00021816,2,"2024-01-19T14:10:39.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156869,1705673439893,-244.13617964,0.00021816,2,"2024-01-19T14:10:39.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156871,1705673439903,-256.84642911,0.00021816,2,"2024-01-19T14:10:39.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156873,1705673439912,-1000.0,0.00021817,2,"2024-01-19T14:10:39.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156875,1705673439922,-9499.1895,0.00021817,2,"2024-01-19T14:10:39.922",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156877,1705673439931,-157.3219595,0.00021817,2,"2024-01-19T14:10:39.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156878,1705673439943,-184.67736102,0.00021817,2,"2024-01-19T14:10:39.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156881,1705673439953,-5419.34635403,0.00021817,2,"2024-01-19T14:10:39.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156883,1705673439963,-1597.50068148,0.00021817,2,"2024-01-19T14:10:39.963",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156885,1705673439973,-169.6775118,0.00021817,2,"2024-01-19T14:10:39.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156887,1705673439982,-535.97963193,0.00021817,2,"2024-01-19T14:10:39.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156889,1705673439993,-206.15002493,0.0002183,2,"2024-01-19T14:10:39.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156891,1705673440003,-15111.40561628,0.00021876,2,"2024-01-19T14:10:40.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156893,1705673440013,-250.0,0.000219,2,"2024-01-19T14:10:40.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156895,1705673440023,-419.50613923,0.00021903,2,"2024-01-19T14:10:40.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156897,1705673440035,-229.87,0.00021911,2,"2024-01-19T14:10:40.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156899,1705673440044,-299.86105292,0.00021911,2,"2024-01-19T14:10:40.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156901,1705673440054,-1235.03864524,0.00021912,2,"2024-01-19T14:10:40.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156903,1705673440063,-279.29838997,0.00021912,2,"2024-01-19T14:10:40.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156905,1705673440072,-228.6818623,0.00021912,2,"2024-01-19T14:10:40.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156907,1705673440082,-265.49770567,0.00021912,2,"2024-01-19T14:10:40.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156909,1705673440091,-1709.04497142,0.00021912,2,"2024-01-19T14:10:40.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156911,1705673440100,-1060.75070439,0.00021912,2,"2024-01-19T14:10:40.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156913,1705673440110,-230.0,0.00021912,2,"2024-01-19T14:10:40.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156915,1705673440120,-1688.30459429,0.00021912,2,"2024-01-19T14:10:40.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156917,1705673440130,-155.47119364,0.00021912,2,"2024-01-19T14:10:40.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156919,1705673440139,-287.58432475,0.00021912,2,"2024-01-19T14:10:40.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156921,1705673440148,-500.0,0.00021912,2,"2024-01-19T14:10:40.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156923,1705673440157,-23550.18892789,0.00021912,2,"2024-01-19T14:10:40.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156925,1705673440166,-202.6537974,0.00021913,2,"2024-01-19T14:10:40.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156927,1705673440174,-608597.92272492,0.00021913,2,"2024-01-19T14:10:40.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156929,1705673440183,-155.53370047,0.00021914,2,"2024-01-19T14:10:40.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156931,1705673440193,-1767.90487652,0.00021914,2,"2024-01-19T14:10:40.193",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156933,1705673440202,-3624.77589109,0.00021914,2,"2024-01-19T14:10:40.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156935,1705673440211,-315.40046606,0.00021914,2,"2024-01-19T14:10:40.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156937,1705673440220,-3328.83599475,0.00021914,2,"2024-01-19T14:10:40.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156939,1705673440229,-523.73781275,0.00021914,2,"2024-01-19T14:10:40.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156941,1705673440239,-199.21523977,0.00021914,2,"2024-01-19T14:10:40.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156943,1705673440250,-324.93079599,0.00021914,2,"2024-01-19T14:10:40.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156945,1705673440261,-1895.905739,0.00021914,2,"2024-01-19T14:10:40.261",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156947,1705673440271,-162.18930337,0.00021914,2,"2024-01-19T14:10:40.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156949,1705673440281,-384.58030079,0.00021914,2,"2024-01-19T14:10:40.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156951,1705673440290,-943.58876378,0.00021914,2,"2024-01-19T14:10:40.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156953,1705673440299,-155.45608335,0.00021914,2,"2024-01-19T14:10:40.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156955,1705673440309,-1416.70167439,0.00021914,2,"2024-01-19T14:10:40.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156957,1705673440319,-386.91722363,0.00021914,2,"2024-01-19T14:10:40.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156959,1705673440328,-1256.01969501,0.00021914,2,"2024-01-19T14:10:40.328",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156961,1705673440338,-221.03804934,0.00021914,2,"2024-01-19T14:10:40.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156963,1705673440347,-249.62635525,0.00021914,2,"2024-01-19T14:10:40.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156965,1705673440356,-242.45482654,0.00021914,2,"2024-01-19T14:10:40.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156967,1705673440367,-158.77601689,0.00021914,2,"2024-01-19T14:10:40.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156969,1705673440377,-155.39773575,0.00021914,2,"2024-01-19T14:10:40.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156971,1705673440387,-155.18158336,0.00021914,2,"2024-01-19T14:10:40.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156973,1705673440397,-2619.74608901,0.00021914,2,"2024-01-19T14:10:40.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156975,1705673440407,-3055.1788914,0.00021914,2,"2024-01-19T14:10:40.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156977,1705673440417,-155.28998082,0.00021914,2,"2024-01-19T14:10:40.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156979,1705673440427,-581.89521876,0.00021914,2,"2024-01-19T14:10:40.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156981,1705673440437,-3859.00309907,0.00021914,2,"2024-01-19T14:10:40.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156983,1705673440447,-155.0,0.00021914,2,"2024-01-19T14:10:40.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156985,1705673440457,-155.0,0.00021914,2,"2024-01-19T14:10:40.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156987,1705673440467,-542.84106609,0.00021914,2,"2024-01-19T14:10:40.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156989,1705673440477,-4635.63383737,0.00021914,2,"2024-01-19T14:10:40.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156991,1705673440487,-160.6463697,0.00021914,2,"2024-01-19T14:10:40.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156993,1705673440497,-544.07612989,0.00021914,2,"2024-01-19T14:10:40.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156995,1705673440507,-24327.1934238,0.00021914,2,"2024-01-19T14:10:40.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156997,1705673440517,-397.70595605,0.00021914,2,"2024-01-19T14:10:40.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312156999,1705673440527,-490.14166525,0.00021914,2,"2024-01-19T14:10:40.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157001,1705673440536,-371.15962209,0.00021914,2,"2024-01-19T14:10:40.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157003,1705673440546,-177.82092224,0.00021914,2,"2024-01-19T14:10:40.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157005,1705673440558,-1043.00595454,0.00021914,2,"2024-01-19T14:10:40.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157007,1705673440568,-1203.42619613,0.00021915,2,"2024-01-19T14:10:40.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157009,1705673440578,-337.94013923,0.00021915,5,"2024-01-19T14:10:40.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157011,1705673440588,-298578.13906728,0.00021916,2,"2024-01-19T14:10:40.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157013,1705673440599,-1275.70704827,0.00021916,2,"2024-01-19T14:10:40.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157015,1705673440609,-155.49109339,0.00021916,2,"2024-01-19T14:10:40.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157017,1705673440620,-263.3780082,0.00021916,2,"2024-01-19T14:10:40.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157019,1705673440630,-196.72385676,0.00021916,2,"2024-01-19T14:10:40.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157021,1705673440640,-171.86365915,0.00021916,2,"2024-01-19T14:10:40.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157023,1705673440649,-233.1694677,0.00021916,2,"2024-01-19T14:10:40.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157025,1705673440659,-245.75882796,0.00021916,2,"2024-01-19T14:10:40.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157027,1705673440668,-260.15368191,0.00021916,2,"2024-01-19T14:10:40.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157029,1705673440678,-42997.05845496,0.00021916,2,"2024-01-19T14:10:40.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157031,1705673440687,-353.72680467,0.00021916,2,"2024-01-19T14:10:40.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157033,1705673440697,-716.17353897,0.00021916,2,"2024-01-19T14:10:40.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157035,1705673440707,-157.18452114,0.00021917,2,"2024-01-19T14:10:40.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157037,1705673440717,-500.0,0.00021917,2,"2024-01-19T14:10:40.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157039,1705673440727,-1138.96,0.00021917,2,"2024-01-19T14:10:40.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157041,1705673440737,-500.0,0.00021917,2,"2024-01-19T14:10:40.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157043,1705673440747,-872.21,0.00021917,2,"2024-01-19T14:10:40.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157045,1705673440757,-500.0,0.00021917,2,"2024-01-19T14:10:40.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157047,1705673440766,-500.0,0.00021917,2,"2024-01-19T14:10:40.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157049,1705673440775,-500.0,0.00021917,2,"2024-01-19T14:10:40.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157052,1705673440785,-500.0,0.00021917,2,"2024-01-19T14:10:40.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157054,1705673440795,-500.0,0.00021917,2,"2024-01-19T14:10:40.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157056,1705673440804,-500.0,0.00021917,2,"2024-01-19T14:10:40.804",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157058,1705673440814,-500.0,0.00021917,2,"2024-01-19T14:10:40.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157060,1705673440824,-500.0,0.00021917,2,"2024-01-19T14:10:40.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157062,1705673440834,-500.0,0.00021917,2,"2024-01-19T14:10:40.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157064,1705673440843,-500.0,0.00021917,2,"2024-01-19T14:10:40.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157066,1705673440853,-500.0,0.00021917,2,"2024-01-19T14:10:40.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157068,1705673440863,-500.0,0.00021917,2,"2024-01-19T14:10:40.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157069,1705673440872,-500.0,0.00021917,2,"2024-01-19T14:10:40.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157070,1705673440882,-500.0,0.00021917,2,"2024-01-19T14:10:40.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157071,1705673440892,-500.0,0.00021917,2,"2024-01-19T14:10:40.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157072,1705673440901,-500.0,0.00021917,2,"2024-01-19T14:10:40.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157073,1705673440910,-579.31,0.00021917,2,"2024-01-19T14:10:40.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157074,1705673440920,-866.71,0.00021917,2,"2024-01-19T14:10:40.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157075,1705673440930,-500.0,0.00021917,2,"2024-01-19T14:10:40.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157076,1705673440940,-500.0,0.00021917,2,"2024-01-19T14:10:40.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157078,1705673440953,-500.0,0.00021917,2,"2024-01-19T14:10:40.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157080,1705673440963,-500.0,0.00021917,2,"2024-01-19T14:10:40.963",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157082,1705673440973,-820.35,0.00021917,2,"2024-01-19T14:10:40.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157084,1705673440983,-500.0,0.00021917,2,"2024-01-19T14:10:40.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157086,1705673440993,-500.0,0.00021917,2,"2024-01-19T14:10:40.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157088,1705673441002,-500.0,0.00021917,2,"2024-01-19T14:10:41.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157090,1705673441012,-500.0,0.00021917,2,"2024-01-19T14:10:41.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157092,1705673441028,-500.0,0.00021917,2,"2024-01-19T14:10:41.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157094,1705673441049,-500.0,0.00021917,2,"2024-01-19T14:10:41.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157096,1705673441061,-500.0,0.00021917,2,"2024-01-19T14:10:41.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157098,1705673441072,-500.0,0.00021917,2,"2024-01-19T14:10:41.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157100,1705673441082,-510.07,0.00021917,2,"2024-01-19T14:10:41.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157102,1705673441092,-290.50935453,0.00021917,2,"2024-01-19T14:10:41.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157104,1705673441102,-500.0,0.00021917,2,"2024-01-19T14:10:41.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157106,1705673441112,-500.0,0.00021917,2,"2024-01-19T14:10:41.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157109,1705673441123,-500.0,0.00021917,2,"2024-01-19T14:10:41.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157111,1705673441133,-754.04,0.00021917,2,"2024-01-19T14:10:41.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157113,1705673441144,-500.0,0.00021917,2,"2024-01-19T14:10:41.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157115,1705673441154,-500.0,0.00021917,2,"2024-01-19T14:10:41.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157117,1705673441164,-500.0,0.00021917,2,"2024-01-19T14:10:41.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157119,1705673441174,-500.0,0.00021917,2,"2024-01-19T14:10:41.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157121,1705673441184,-511.07,0.00021917,2,"2024-01-19T14:10:41.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157123,1705673441193,-500.0,0.00021917,2,"2024-01-19T14:10:41.193",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157125,1705673441203,-257.78577449,0.00021917,2,"2024-01-19T14:10:41.203",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157127,1705673441213,-500.0,0.00021917,2,"2024-01-19T14:10:41.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157129,1705673441223,-500.0,0.00021917,2,"2024-01-19T14:10:41.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157131,1705673441233,-518.44,0.00021917,2,"2024-01-19T14:10:41.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157133,1705673441243,-500.0,0.00021917,2,"2024-01-19T14:10:41.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157135,1705673441253,-500.0,0.00021917,2,"2024-01-19T14:10:41.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157137,1705673441263,-500.0,0.00021917,2,"2024-01-19T14:10:41.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157139,1705673441273,-500.0,0.00021917,2,"2024-01-19T14:10:41.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157141,1705673441282,-500.0,0.00021917,2,"2024-01-19T14:10:41.282",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157143,1705673441292,-500.0,0.00021917,2,"2024-01-19T14:10:41.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157145,1705673441302,-500.0,0.00021917,2,"2024-01-19T14:10:41.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157147,1705673441312,-500.0,0.00021917,2,"2024-01-19T14:10:41.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157149,1705673441321,-589.1,0.00021917,2,"2024-01-19T14:10:41.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157151,1705673441331,-500.0,0.00021917,2,"2024-01-19T14:10:41.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157153,1705673441342,-500.0,0.00021917,2,"2024-01-19T14:10:41.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157155,1705673441352,-500.0,0.00021917,2,"2024-01-19T14:10:41.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157157,1705673441363,-500.0,0.00021917,2,"2024-01-19T14:10:41.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157159,1705673441373,-500.0,0.00021917,2,"2024-01-19T14:10:41.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157161,1705673441383,-500.0,0.00021917,2,"2024-01-19T14:10:41.383",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157163,1705673441394,-500.0,0.00021917,2,"2024-01-19T14:10:41.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157165,1705673441405,-500.0,0.00021917,2,"2024-01-19T14:10:41.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157167,1705673441415,-500.0,0.00021917,2,"2024-01-19T14:10:41.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157169,1705673441426,-666.14,0.00021917,2,"2024-01-19T14:10:41.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157171,1705673441435,-500.0,0.00021917,2,"2024-01-19T14:10:41.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157173,1705673441446,-500.0,0.00021917,2,"2024-01-19T14:10:41.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157175,1705673441456,-500.0,0.00021917,2,"2024-01-19T14:10:41.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157177,1705673441466,-500.0,0.00021917,2,"2024-01-19T14:10:41.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157179,1705673441476,-546.02,0.00021917,2,"2024-01-19T14:10:41.476",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157181,1705673441486,-500.0,0.00021917,2,"2024-01-19T14:10:41.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157183,1705673441498,-500.0,0.00021917,2,"2024-01-19T14:10:41.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157186,1705673441509,-655.18,0.00021917,2,"2024-01-19T14:10:41.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157188,1705673441519,-500.0,0.00021917,2,"2024-01-19T14:10:41.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157190,1705673441530,-500.0,0.00021917,2,"2024-01-19T14:10:41.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157192,1705673441541,-1087.92,0.00021917,2,"2024-01-19T14:10:41.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157194,1705673441551,-763.48,0.00021917,2,"2024-01-19T14:10:41.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157196,1705673441561,-709.92,0.00021917,2,"2024-01-19T14:10:41.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157198,1705673441571,-1404.49,0.00021917,2,"2024-01-19T14:10:41.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157200,1705673441581,-501.27772851,0.00021917,2,"2024-01-19T14:10:41.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157202,1705673441592,-529.25,0.00021917,2,"2024-01-19T14:10:41.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157204,1705673441602,-500.0,0.00021917,2,"2024-01-19T14:10:41.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157206,1705673441612,-500.0,0.00021917,2,"2024-01-19T14:10:41.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157208,1705673441621,-500.0,0.00021917,2,"2024-01-19T14:10:41.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157210,1705673441631,-654.1,0.00021917,2,"2024-01-19T14:10:41.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157212,1705673441641,-500.0,0.00021917,2,"2024-01-19T14:10:41.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157214,1705673441651,-500.0,0.00021917,2,"2024-01-19T14:10:41.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157216,1705673441660,-798.95,0.00021917,2,"2024-01-19T14:10:41.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157218,1705673441670,-500.0,0.00021917,2,"2024-01-19T14:10:41.670",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157220,1705673441680,-353.08878277,0.00021917,2,"2024-01-19T14:10:41.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157222,1705673441690,-500.0,0.00021917,2,"2024-01-19T14:10:41.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157224,1705673441700,-783.69,0.00021917,2,"2024-01-19T14:10:41.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157226,1705673441710,-183.94965528,0.00021917,2,"2024-01-19T14:10:41.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157228,1705673441719,-727.42,0.00021917,2,"2024-01-19T14:10:41.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157230,1705673441729,-500.0,0.00021917,2,"2024-01-19T14:10:41.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157232,1705673441739,-500.0,0.00021917,2,"2024-01-19T14:10:41.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157234,1705673441749,-508.85962905,0.00021917,2,"2024-01-19T14:10:41.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157236,1705673441758,-500.0,0.00021917,2,"2024-01-19T14:10:41.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157238,1705673441768,-500.0,0.00021917,2,"2024-01-19T14:10:41.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157240,1705673441777,-500.0,0.00021917,2,"2024-01-19T14:10:41.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157242,1705673441787,-500.0,0.00021917,2,"2024-01-19T14:10:41.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157244,1705673441796,-500.0,0.00021917,2,"2024-01-19T14:10:41.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157246,1705673441806,-500.0,0.00021917,2,"2024-01-19T14:10:41.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157248,1705673441815,-500.0,0.00021917,2,"2024-01-19T14:10:41.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157250,1705673441824,-500.0,0.00021917,2,"2024-01-19T14:10:41.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157261,1705673441915,-500.0,0.00021917,2,"2024-01-19T14:10:41.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157263,1705673441925,-500.0,0.00021917,2,"2024-01-19T14:10:41.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157265,1705673441934,-625.32,0.00021917,2,"2024-01-19T14:10:41.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157267,1705673441949,-578.96,0.00021917,2,"2024-01-19T14:10:41.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157269,1705673441958,-505.07258014,0.00021917,2,"2024-01-19T14:10:41.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157271,1705673441967,-500.0,0.00021917,2,"2024-01-19T14:10:41.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157273,1705673441977,-500.0,0.00021917,2,"2024-01-19T14:10:41.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157275,1705673441987,-500.0,0.00021917,2,"2024-01-19T14:10:41.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157277,1705673441997,-607.51,0.00021917,2,"2024-01-19T14:10:41.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157279,1705673442006,-500.0,0.00021917,2,"2024-01-19T14:10:42.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157281,1705673442015,-500.0,0.00021917,2,"2024-01-19T14:10:42.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157283,1705673442026,-500.0,0.00021917,2,"2024-01-19T14:10:42.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157285,1705673442036,-593.03,0.00021917,2,"2024-01-19T14:10:42.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157287,1705673442046,-500.0,0.00021917,2,"2024-01-19T14:10:42.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157289,1705673442055,-514.28934306,0.00021917,2,"2024-01-19T14:10:42.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157291,1705673442065,-500.0,0.00021917,2,"2024-01-19T14:10:42.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157293,1705673442074,-504.42284752,0.00021917,2,"2024-01-19T14:10:42.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157295,1705673442084,-500.0,0.00021917,2,"2024-01-19T14:10:42.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157297,1705673442093,-500.0,0.00021917,2,"2024-01-19T14:10:42.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157299,1705673442103,-500.0,0.00021917,2,"2024-01-19T14:10:42.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157301,1705673442112,-500.0,0.00021917,2,"2024-01-19T14:10:42.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157303,1705673442123,-666.9,0.00021917,2,"2024-01-19T14:10:42.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157305,1705673442132,-500.0,0.00021917,2,"2024-01-19T14:10:42.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157307,1705673442142,-570.65,0.00021917,2,"2024-01-19T14:10:42.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157309,1705673442151,-500.0,0.00021917,2,"2024-01-19T14:10:42.151",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157311,1705673442160,-758.23,0.00021917,2,"2024-01-19T14:10:42.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157313,1705673442170,-500.0,0.00021917,2,"2024-01-19T14:10:42.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157315,1705673442180,-1317.87,0.00021917,2,"2024-01-19T14:10:42.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157317,1705673442189,-500.0,0.00021917,2,"2024-01-19T14:10:42.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157319,1705673442199,-500.0,0.00021917,2,"2024-01-19T14:10:42.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157321,1705673442208,-500.0,0.00021917,2,"2024-01-19T14:10:42.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157323,1705673442218,-500.0,0.00021917,2,"2024-01-19T14:10:42.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157325,1705673442227,-500.0,0.00021917,2,"2024-01-19T14:10:42.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157327,1705673442238,-500.0,0.00021917,2,"2024-01-19T14:10:42.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157329,1705673442247,-853.68,0.00021917,2,"2024-01-19T14:10:42.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157331,1705673442256,-500.0,0.00021917,2,"2024-01-19T14:10:42.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157332,1705673442265,-808.3,0.00021917,2,"2024-01-19T14:10:42.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157334,1705673442275,-500.0,0.00021917,2,"2024-01-19T14:10:42.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157337,1705673442285,-538.99,0.00021917,2,"2024-01-19T14:10:42.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157339,1705673442294,-500.0,0.00021917,2,"2024-01-19T14:10:42.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157341,1705673442304,-594.66,0.00021917,2,"2024-01-19T14:10:42.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157343,1705673442313,-500.0,0.00021917,2,"2024-01-19T14:10:42.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157345,1705673442323,-500.0,0.00021917,2,"2024-01-19T14:10:42.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157347,1705673442333,-500.0,0.00021917,2,"2024-01-19T14:10:42.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157349,1705673442342,-500.0,0.00021917,2,"2024-01-19T14:10:42.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157351,1705673442352,-506.33,0.00021917,2,"2024-01-19T14:10:42.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157353,1705673442362,-569.14,0.00021917,2,"2024-01-19T14:10:42.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157355,1705673442372,-500.0,0.00021917,2,"2024-01-19T14:10:42.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157357,1705673442382,-500.0,0.00021917,2,"2024-01-19T14:10:42.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157359,1705673442391,-500.0,0.00021917,2,"2024-01-19T14:10:42.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157361,1705673442401,-612.17,0.00021917,2,"2024-01-19T14:10:42.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157363,1705673442410,-620.6,0.00021917,2,"2024-01-19T14:10:42.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157365,1705673442420,-500.0,0.00021917,2,"2024-01-19T14:10:42.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157367,1705673442429,-500.0,0.00021917,2,"2024-01-19T14:10:42.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157369,1705673442441,-937.02,0.00021917,2,"2024-01-19T14:10:42.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157371,1705673442452,-500.0,0.00021917,2,"2024-01-19T14:10:42.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157373,1705673442473,-500.0,0.00021917,2,"2024-01-19T14:10:42.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157375,1705673442490,-500.0,0.00021917,2,"2024-01-19T14:10:42.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157377,1705673442500,-500.0,0.00021917,2,"2024-01-19T14:10:42.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157379,1705673442511,-500.0,0.00021917,2,"2024-01-19T14:10:42.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157381,1705673442521,-500.0,0.00021917,2,"2024-01-19T14:10:42.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157383,1705673442531,-959.95,0.00021917,2,"2024-01-19T14:10:42.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157385,1705673442541,-500.0,0.00021917,2,"2024-01-19T14:10:42.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157387,1705673442551,-500.0,0.00021917,2,"2024-01-19T14:10:42.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157389,1705673442560,-500.0,0.00021917,2,"2024-01-19T14:10:42.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157391,1705673442571,-500.0,0.00021917,2,"2024-01-19T14:10:42.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157393,1705673442581,-500.0,0.00021917,2,"2024-01-19T14:10:42.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157395,1705673442591,-500.0,0.00021917,2,"2024-01-19T14:10:42.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157397,1705673442601,-540.11,0.00021917,2,"2024-01-19T14:10:42.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157399,1705673442610,-500.0,0.00021917,2,"2024-01-19T14:10:42.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157401,1705673442620,-680.59,0.00021917,2,"2024-01-19T14:10:42.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157403,1705673442630,-638.58,0.00021917,2,"2024-01-19T14:10:42.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157405,1705673442640,-385.82879443,0.00021917,2,"2024-01-19T14:10:42.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157407,1705673442649,-1070.56,0.00021917,2,"2024-01-19T14:10:42.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157409,1705673442659,-500.0,0.00021917,2,"2024-01-19T14:10:42.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157411,1705673442668,-585.22,0.00021917,2,"2024-01-19T14:10:42.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157413,1705673442677,-500.0,0.00021917,2,"2024-01-19T14:10:42.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157415,1705673442687,-500.0,0.00021917,2,"2024-01-19T14:10:42.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157417,1705673442696,-500.0,0.00021917,2,"2024-01-19T14:10:42.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157419,1705673442705,-504.22,0.00021917,2,"2024-01-19T14:10:42.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157421,1705673442715,-580.86,0.00021917,2,"2024-01-19T14:10:42.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157423,1705673442724,-500.0,0.00021917,2,"2024-01-19T14:10:42.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157425,1705673442734,-500.0,0.00021917,2,"2024-01-19T14:10:42.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157427,1705673442744,-822.62,0.00021917,2,"2024-01-19T14:10:42.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157429,1705673442753,-500.0,0.00021917,2,"2024-01-19T14:10:42.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157430,1705673442763,-657.24,0.00021917,2,"2024-01-19T14:10:42.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157433,1705673442773,-512.11,0.00021917,2,"2024-01-19T14:10:42.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157435,1705673442782,-500.0,0.00021917,2,"2024-01-19T14:10:42.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157437,1705673442791,-693.99,0.00021917,2,"2024-01-19T14:10:42.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157439,1705673442800,-541.18,0.00021917,2,"2024-01-19T14:10:42.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157441,1705673442812,-593.69,0.00021917,2,"2024-01-19T14:10:42.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157443,1705673442829,-500.0,0.00021917,2,"2024-01-19T14:10:42.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157445,1705673442851,-500.0,0.00021917,2,"2024-01-19T14:10:42.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157447,1705673442861,-687.88,0.00021917,2,"2024-01-19T14:10:42.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157448,1705673442870,-556.87,0.00021917,2,"2024-01-19T14:10:42.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157451,1705673442880,-500.0,0.00021917,2,"2024-01-19T14:10:42.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157453,1705673442889,-551.51,0.00021917,2,"2024-01-19T14:10:42.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157454,1705673442898,-500.0,0.00021917,2,"2024-01-19T14:10:42.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157456,1705673442908,-998.3,0.00021917,2,"2024-01-19T14:10:42.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157458,1705673442917,-563.03,0.00021917,2,"2024-01-19T14:10:42.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157461,1705673442926,-510.07,0.00021917,2,"2024-01-19T14:10:42.926",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157464,1705673442936,-500.0,0.00021917,2,"2024-01-19T14:10:42.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157467,1705673442947,-500.0,0.00021917,2,"2024-01-19T14:10:42.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157470,1705673442959,-500.0,0.00021917,2,"2024-01-19T14:10:42.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157471,1705673442968,-500.0,0.00021917,2,"2024-01-19T14:10:42.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157472,1705673442978,-519.38,0.00021917,2,"2024-01-19T14:10:42.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157474,1705673442988,-725.85,0.00021917,2,"2024-01-19T14:10:42.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157475,1705673442999,-911.68,0.00021917,2,"2024-01-19T14:10:42.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157477,1705673443009,-553.34,0.00021917,2,"2024-01-19T14:10:43.009",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157479,1705673443018,-500.0,0.00021917,2,"2024-01-19T14:10:43.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157480,1705673443029,-500.0,0.00021917,2,"2024-01-19T14:10:43.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157481,1705673443039,-500.0,0.00021917,2,"2024-01-19T14:10:43.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157482,1705673443050,-500.0,0.00021917,2,"2024-01-19T14:10:43.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157483,1705673443060,-500.0,0.00021917,2,"2024-01-19T14:10:43.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157484,1705673443070,-500.0,0.00021917,2,"2024-01-19T14:10:43.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157485,1705673443080,-500.0,0.00021917,2,"2024-01-19T14:10:43.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157486,1705673443090,-500.0,0.00021917,2,"2024-01-19T14:10:43.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157487,1705673443099,-559.78,0.00021917,2,"2024-01-19T14:10:43.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157489,1705673443109,-500.0,0.00021917,2,"2024-01-19T14:10:43.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157490,1705673443118,-500.0,0.00021917,2,"2024-01-19T14:10:43.118",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157492,1705673443127,-777.78,0.00021917,2,"2024-01-19T14:10:43.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157494,1705673443137,-655.17,0.00021917,2,"2024-01-19T14:10:43.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157495,1705673443146,-500.0,0.00021917,2,"2024-01-19T14:10:43.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157496,1705673443155,-500.0,0.00021917,2,"2024-01-19T14:10:43.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157497,1705673443165,-500.0,0.00021917,2,"2024-01-19T14:10:43.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157498,1705673443175,-500.0,0.00021917,2,"2024-01-19T14:10:43.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157499,1705673443184,-500.0,0.00021917,2,"2024-01-19T14:10:43.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157500,1705673443193,-500.0,0.00021917,2,"2024-01-19T14:10:43.193",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157501,1705673443202,-686.7,0.00021917,2,"2024-01-19T14:10:43.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157502,1705673443212,-672.72,0.00021917,2,"2024-01-19T14:10:43.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157503,1705673443222,-500.0,0.00021917,2,"2024-01-19T14:10:43.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157504,1705673443230,-500.0,0.00021917,2,"2024-01-19T14:10:43.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157505,1705673443240,-500.0,0.00021917,2,"2024-01-19T14:10:43.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157506,1705673443249,-500.0,0.00021917,2,"2024-01-19T14:10:43.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157507,1705673443258,-500.0,0.00021917,2,"2024-01-19T14:10:43.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157508,1705673443268,-500.0,0.00021917,2,"2024-01-19T14:10:43.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157509,1705673443277,-500.0,0.00021917,2,"2024-01-19T14:10:43.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157510,1705673443286,-500.0,0.00021917,2,"2024-01-19T14:10:43.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157512,1705673443295,-500.0,0.00021917,2,"2024-01-19T14:10:43.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157513,1705673443304,-500.0,0.00021917,2,"2024-01-19T14:10:43.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157515,1705673443313,-500.0,0.00021917,2,"2024-01-19T14:10:43.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157516,1705673443322,-500.0,0.00021917,2,"2024-01-19T14:10:43.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157517,1705673443332,-500.0,0.00021917,2,"2024-01-19T14:10:43.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157519,1705673443342,-500.0,0.00021917,2,"2024-01-19T14:10:43.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157521,1705673443352,-640.27,0.00021917,2,"2024-01-19T14:10:43.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157523,1705673443361,-773.68,0.00021917,2,"2024-01-19T14:10:43.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157525,1705673443371,-1000.0,0.00021917,2,"2024-01-19T14:10:43.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157527,1705673443381,-500.0,0.00021917,2,"2024-01-19T14:10:43.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157529,1705673443390,-524.14409376,0.00021917,2,"2024-01-19T14:10:43.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157530,1705673443399,-489.81173385,0.00021917,2,"2024-01-19T14:10:43.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157531,1705673443409,-500.0,0.00021917,2,"2024-01-19T14:10:43.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157532,1705673443418,-500.0,0.00021917,2,"2024-01-19T14:10:43.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157533,1705673443428,-500.0,0.00021917,2,"2024-01-19T14:10:43.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157534,1705673443437,-651.74,0.00021917,2,"2024-01-19T14:10:43.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157535,1705673443447,-500.0,0.00021917,2,"2024-01-19T14:10:43.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157536,1705673443457,-500.0,0.00021917,2,"2024-01-19T14:10:43.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157537,1705673443467,-935.11,0.00021917,2,"2024-01-19T14:10:43.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157538,1705673443477,-308.78888003,0.00021917,2,"2024-01-19T14:10:43.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157539,1705673443486,-654.84,0.00021917,2,"2024-01-19T14:10:43.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157540,1705673443497,-519.36,0.00021917,2,"2024-01-19T14:10:43.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157541,1705673443507,-720.11,0.00021917,2,"2024-01-19T14:10:43.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157542,1705673443518,-500.0,0.00021917,2,"2024-01-19T14:10:43.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157543,1705673443528,-639.3,0.00021917,2,"2024-01-19T14:10:43.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157544,1705673443538,-500.0,0.00021917,2,"2024-01-19T14:10:43.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157545,1705673443547,-500.0,0.00021917,2,"2024-01-19T14:10:43.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157546,1705673443557,-500.0,0.00021917,2,"2024-01-19T14:10:43.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157547,1705673443567,-500.0,0.00021917,2,"2024-01-19T14:10:43.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157548,1705673443576,-500.0,0.00021917,2,"2024-01-19T14:10:43.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157549,1705673443586,-877.14,0.00021917,2,"2024-01-19T14:10:43.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157550,1705673443595,-619.18,0.00021917,2,"2024-01-19T14:10:43.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157551,1705673443605,-500.0,0.00021917,2,"2024-01-19T14:10:43.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157552,1705673443615,-500.0,0.00021917,2,"2024-01-19T14:10:43.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157553,1705673443625,-500.0,0.00021917,2,"2024-01-19T14:10:43.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157554,1705673443634,-1414.25,0.00021917,2,"2024-01-19T14:10:43.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157556,1705673443644,-500.0,0.00021917,2,"2024-01-19T14:10:43.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157557,1705673443653,-500.0,0.00021917,2,"2024-01-19T14:10:43.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157558,1705673443663,-500.0,0.00021917,2,"2024-01-19T14:10:43.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157559,1705673443672,-569.8,0.00021917,2,"2024-01-19T14:10:43.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157560,1705673443681,-500.0,0.00021917,2,"2024-01-19T14:10:43.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157561,1705673443691,-500.0,0.00021917,2,"2024-01-19T14:10:43.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157562,1705673443700,-500.0,0.00021917,2,"2024-01-19T14:10:43.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157563,1705673443709,-500.0,0.00021917,2,"2024-01-19T14:10:43.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157564,1705673443719,-629.53,0.00021917,2,"2024-01-19T14:10:43.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157565,1705673443728,-500.0,0.00021917,2,"2024-01-19T14:10:43.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157566,1705673443739,-500.0,0.00021917,2,"2024-01-19T14:10:43.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157567,1705673443749,-500.0,0.00021917,2,"2024-01-19T14:10:43.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157568,1705673443759,-188.34415171,0.00021917,2,"2024-01-19T14:10:43.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157569,1705673443768,-520.82970207,0.00021917,2,"2024-01-19T14:10:43.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157570,1705673443777,-500.0,0.00021917,2,"2024-01-19T14:10:43.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157571,1705673443786,-500.0,0.00021917,2,"2024-01-19T14:10:43.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157572,1705673443796,-500.0,0.00021917,2,"2024-01-19T14:10:43.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157573,1705673443806,-500.0,0.00021917,2,"2024-01-19T14:10:43.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157574,1705673443815,-500.0,0.00021917,2,"2024-01-19T14:10:43.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157575,1705673443824,-762.44,0.00021917,2,"2024-01-19T14:10:43.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157576,1705673443833,-500.0,0.00021917,2,"2024-01-19T14:10:43.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157577,1705673443843,-500.0,0.00021917,2,"2024-01-19T14:10:43.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157578,1705673443853,-500.0,0.00021917,2,"2024-01-19T14:10:43.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157579,1705673443862,-500.0,0.00021917,2,"2024-01-19T14:10:43.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157580,1705673443872,-513.8,0.00021917,2,"2024-01-19T14:10:43.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157581,1705673443881,-500.0,0.00021917,2,"2024-01-19T14:10:43.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157582,1705673443891,-513.8,0.00021917,2,"2024-01-19T14:10:43.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157583,1705673443900,-500.0,0.00021917,2,"2024-01-19T14:10:43.900",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157584,1705673443910,-500.0,0.00021917,2,"2024-01-19T14:10:43.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157585,1705673443919,-513.8,0.00021917,2,"2024-01-19T14:10:43.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157586,1705673443929,-513.8,0.00021917,2,"2024-01-19T14:10:43.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157587,1705673443939,-513.8,0.00021917,2,"2024-01-19T14:10:43.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157588,1705673443951,-554.49,0.00021917,2,"2024-01-19T14:10:43.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157589,1705673443961,-1141.46,0.00021917,2,"2024-01-19T14:10:43.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157590,1705673443970,-500.0,0.00021917,2,"2024-01-19T14:10:43.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157591,1705673443979,-500.0,0.00021917,2,"2024-01-19T14:10:43.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157592,1705673443989,-500.0,0.00021917,2,"2024-01-19T14:10:43.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157593,1705673444001,-500.0,0.00021917,2,"2024-01-19T14:10:44.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157594,1705673444012,-500.0,0.00021917,2,"2024-01-19T14:10:44.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157595,1705673444021,-525.62,0.00021917,2,"2024-01-19T14:10:44.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157596,1705673444031,-500.0,0.00021917,2,"2024-01-19T14:10:44.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157597,1705673444041,-500.0,0.00021917,2,"2024-01-19T14:10:44.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157598,1705673444050,-500.0,0.00021917,2,"2024-01-19T14:10:44.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157599,1705673444059,-763.55,0.00021917,2,"2024-01-19T14:10:44.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157600,1705673444068,-513.63,0.00021917,2,"2024-01-19T14:10:44.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157601,1705673444077,-500.0,0.00021917,2,"2024-01-19T14:10:44.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157602,1705673444086,-500.0,0.00021917,2,"2024-01-19T14:10:44.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157603,1705673444095,-508.36386423,0.00021917,2,"2024-01-19T14:10:44.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157604,1705673444106,-500.0,0.00021917,2,"2024-01-19T14:10:44.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157605,1705673444115,-552.13,0.00021917,2,"2024-01-19T14:10:44.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157606,1705673444125,-556.41,0.00021917,2,"2024-01-19T14:10:44.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157607,1705673444134,-1171.7,0.00021917,2,"2024-01-19T14:10:44.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157608,1705673444143,-500.0,0.00021917,2,"2024-01-19T14:10:44.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157609,1705673444153,-500.0,0.00021917,2,"2024-01-19T14:10:44.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157610,1705673444162,-500.0,0.00021917,2,"2024-01-19T14:10:44.162",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157611,1705673444171,-885.53,0.00021917,2,"2024-01-19T14:10:44.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157612,1705673444181,-500.0,0.00021917,2,"2024-01-19T14:10:44.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157613,1705673444190,-500.0,0.00021917,2,"2024-01-19T14:10:44.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157614,1705673444199,-500.0,0.00021917,2,"2024-01-19T14:10:44.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157615,1705673444209,-976.37,0.00021917,2,"2024-01-19T14:10:44.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157616,1705673444218,-578.45,0.00021917,2,"2024-01-19T14:10:44.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157617,1705673444227,-973.75,0.00021917,2,"2024-01-19T14:10:44.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157618,1705673444236,-500.0,0.00021917,2,"2024-01-19T14:10:44.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157619,1705673444246,-502.23,0.00021917,2,"2024-01-19T14:10:44.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157620,1705673444255,-732.76,0.00021917,2,"2024-01-19T14:10:44.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157621,1705673444265,-500.0,0.00021917,2,"2024-01-19T14:10:44.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157622,1705673444274,-665.65,0.00021917,2,"2024-01-19T14:10:44.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157623,1705673444284,-610.78,0.00021917,2,"2024-01-19T14:10:44.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157624,1705673444294,-559.87,0.00021917,2,"2024-01-19T14:10:44.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157625,1705673444303,-500.0,0.00021917,2,"2024-01-19T14:10:44.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157626,1705673444313,-519.57384596,0.00021917,2,"2024-01-19T14:10:44.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157627,1705673444323,-500.0,0.00021917,2,"2024-01-19T14:10:44.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157628,1705673444332,-500.0,0.00021917,2,"2024-01-19T14:10:44.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157629,1705673444343,-500.0,0.00021917,7,"2024-01-19T14:10:44.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157630,1705673444352,-1003.58,0.00021917,2,"2024-01-19T14:10:44.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157631,1705673444362,-753.45,0.00021917,2,"2024-01-19T14:10:44.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157632,1705673444372,-500.0,0.00021917,2,"2024-01-19T14:10:44.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157633,1705673444382,-1149.83,0.00021917,2,"2024-01-19T14:10:44.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157634,1705673444392,-500.0,0.00021917,2,"2024-01-19T14:10:44.392",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157635,1705673444402,-500.0,0.00021917,2,"2024-01-19T14:10:44.402",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157636,1705673444412,-500.0,0.00021917,2,"2024-01-19T14:10:44.412",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157637,1705673444422,-500.0,0.00021917,2,"2024-01-19T14:10:44.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157638,1705673444431,-500.0,0.00021917,2,"2024-01-19T14:10:44.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157639,1705673444440,-752.88,0.00021917,2,"2024-01-19T14:10:44.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157640,1705673444450,-300.0,0.00021917,2,"2024-01-19T14:10:44.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157641,1705673444460,-525.55536816,0.00021917,2,"2024-01-19T14:10:44.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157642,1705673444470,-956.88,0.00021917,2,"2024-01-19T14:10:44.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157643,1705673444480,-500.0,0.00021917,2,"2024-01-19T14:10:44.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157644,1705673444491,-500.0,0.00021917,2,"2024-01-19T14:10:44.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157645,1705673444502,-957.43,0.00021917,2,"2024-01-19T14:10:44.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157646,1705673444512,-500.0,0.00021917,2,"2024-01-19T14:10:44.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157647,1705673444521,-500.0,0.00021917,2,"2024-01-19T14:10:44.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157648,1705673444531,-500.0,0.00021917,2,"2024-01-19T14:10:44.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157649,1705673444541,-646.27,0.00021917,2,"2024-01-19T14:10:44.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157650,1705673444551,-500.0,0.00021917,2,"2024-01-19T14:10:44.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157651,1705673444561,-500.0,0.00021917,2,"2024-01-19T14:10:44.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157652,1705673444571,-509.82,0.00021917,2,"2024-01-19T14:10:44.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157653,1705673444581,-500.0,0.00021917,2,"2024-01-19T14:10:44.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157654,1705673444591,-500.0,0.00021917,2,"2024-01-19T14:10:44.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157655,1705673444601,-500.0,0.00021917,2,"2024-01-19T14:10:44.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157656,1705673444610,-500.0,0.00021917,2,"2024-01-19T14:10:44.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157657,1705673444620,-500.0,0.00021917,2,"2024-01-19T14:10:44.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157658,1705673444630,-500.0,0.00021917,2,"2024-01-19T14:10:44.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157659,1705673444639,-907.64,0.00021917,2,"2024-01-19T14:10:44.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157660,1705673444648,-500.0,0.00021917,2,"2024-01-19T14:10:44.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157661,1705673444657,-943.39,0.00021917,2,"2024-01-19T14:10:44.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157662,1705673444667,-500.0,0.00021917,2,"2024-01-19T14:10:44.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157663,1705673444676,-944.84,0.00021917,2,"2024-01-19T14:10:44.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157664,1705673444687,-500.0,0.00021917,2,"2024-01-19T14:10:44.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157665,1705673444697,-1129.76,0.00021917,2,"2024-01-19T14:10:44.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157666,1705673444706,-731.48,0.00021917,2,"2024-01-19T14:10:44.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157667,1705673444716,-585.09,0.00021917,2,"2024-01-19T14:10:44.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157668,1705673444726,-610.8,0.00021917,2,"2024-01-19T14:10:44.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157669,1705673444736,-500.0,0.00021917,2,"2024-01-19T14:10:44.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157670,1705673444748,-1053.71,0.00021917,2,"2024-01-19T14:10:44.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157671,1705673444757,-500.0,0.00021917,2,"2024-01-19T14:10:44.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157672,1705673444767,-500.0,0.00021917,2,"2024-01-19T14:10:44.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157673,1705673444777,-1183.46,0.00021917,2,"2024-01-19T14:10:44.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157674,1705673444786,-500.0,0.00021917,2,"2024-01-19T14:10:44.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157675,1705673444795,-839.97,0.00021917,2,"2024-01-19T14:10:44.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157676,1705673444805,-710.72,0.00021917,2,"2024-01-19T14:10:44.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157677,1705673444814,-500.0,0.00021917,2,"2024-01-19T14:10:44.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157678,1705673444824,-2404.65,0.00021917,2,"2024-01-19T14:10:44.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157679,1705673444833,-1106.07,0.00021917,2,"2024-01-19T14:10:44.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157680,1705673444842,-500.0,0.00021917,2,"2024-01-19T14:10:44.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157681,1705673444852,-635.55,0.00021917,2,"2024-01-19T14:10:44.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157682,1705673444861,-500.0,0.00021917,2,"2024-01-19T14:10:44.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157683,1705673444871,-733.79,0.00021917,2,"2024-01-19T14:10:44.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157684,1705673444880,-529.51982035,0.00021917,2,"2024-01-19T14:10:44.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157685,1705673444890,-500.0,0.00021917,2,"2024-01-19T14:10:44.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157686,1705673444899,-500.0,0.00021917,2,"2024-01-19T14:10:44.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157687,1705673444908,-500.0,0.00021917,2,"2024-01-19T14:10:44.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157688,1705673444918,-500.0,0.00021917,2,"2024-01-19T14:10:44.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157689,1705673444927,-590.44,0.00021917,2,"2024-01-19T14:10:44.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157690,1705673444936,-2138.94,0.00021917,2,"2024-01-19T14:10:44.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157691,1705673444945,-500.0,0.00021917,2,"2024-01-19T14:10:44.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157692,1705673444957,-1204.52,0.00021917,2,"2024-01-19T14:10:44.957",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157693,1705673444967,-500.0,0.00021917,2,"2024-01-19T14:10:44.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157694,1705673444976,-500.0,0.00021917,2,"2024-01-19T14:10:44.976",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157695,1705673444985,-1015.21,0.00021917,2,"2024-01-19T14:10:44.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157696,1705673444996,-500.0,0.00021917,2,"2024-01-19T14:10:44.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157697,1705673445006,-500.0,0.00021917,2,"2024-01-19T14:10:45.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157698,1705673445015,-500.0,0.00021917,2,"2024-01-19T14:10:45.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157699,1705673445024,-500.0,0.00021917,2,"2024-01-19T14:10:45.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157700,1705673445034,-500.0,0.00021917,2,"2024-01-19T14:10:45.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157701,1705673445043,-500.0,0.00021917,2,"2024-01-19T14:10:45.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157702,1705673445053,-964.03,0.00021917,2,"2024-01-19T14:10:45.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157703,1705673445062,-838.2,0.00021917,2,"2024-01-19T14:10:45.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157704,1705673445072,-500.0,0.00021917,2,"2024-01-19T14:10:45.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157705,1705673445082,-887.74,0.00021917,2,"2024-01-19T14:10:45.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157706,1705673445091,-500.0,0.00021917,2,"2024-01-19T14:10:45.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157707,1705673445100,-594.81,0.00021917,2,"2024-01-19T14:10:45.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157708,1705673445109,-500.0,0.00021917,2,"2024-01-19T14:10:45.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157709,1705673445119,-500.0,0.00021917,2,"2024-01-19T14:10:45.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157710,1705673445128,-500.0,0.00021917,2,"2024-01-19T14:10:45.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157711,1705673445137,-500.0,0.00021917,2,"2024-01-19T14:10:45.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157712,1705673445147,-500.0,0.00021917,2,"2024-01-19T14:10:45.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157713,1705673445156,-515.55,0.00021917,2,"2024-01-19T14:10:45.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157714,1705673445165,-661.64,0.00021917,2,"2024-01-19T14:10:45.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157715,1705673445174,-500.0,0.00021917,2,"2024-01-19T14:10:45.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157716,1705673445185,-500.0,0.00021917,2,"2024-01-19T14:10:45.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157717,1705673445195,-500.0,0.00021917,2,"2024-01-19T14:10:45.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157718,1705673445204,-651.67,0.00021917,2,"2024-01-19T14:10:45.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157719,1705673445213,-884.36,0.00021917,2,"2024-01-19T14:10:45.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157720,1705673445223,-500.0,0.00021917,2,"2024-01-19T14:10:45.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157721,1705673445232,-500.0,0.00021917,2,"2024-01-19T14:10:45.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157722,1705673445242,-731.43,0.00021917,2,"2024-01-19T14:10:45.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157723,1705673445251,-612.55,0.00021917,2,"2024-01-19T14:10:45.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157724,1705673445261,-500.0,0.00021917,2,"2024-01-19T14:10:45.261",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157725,1705673445271,-500.0,0.00021917,2,"2024-01-19T14:10:45.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157726,1705673445281,-775.08,0.00021917,2,"2024-01-19T14:10:45.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157727,1705673445290,-500.0,0.00021917,2,"2024-01-19T14:10:45.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157728,1705673445299,-500.0,0.00021917,2,"2024-01-19T14:10:45.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157729,1705673445309,-592.53,0.00021917,2,"2024-01-19T14:10:45.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157730,1705673445319,-500.0,0.00021917,2,"2024-01-19T14:10:45.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157731,1705673445329,-513.49231395,0.00021917,2,"2024-01-19T14:10:45.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157732,1705673445338,-957.4,0.00021917,2,"2024-01-19T14:10:45.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157733,1705673445346,-500.0,0.00021917,2,"2024-01-19T14:10:45.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157734,1705673445356,-500.0,0.00021917,2,"2024-01-19T14:10:45.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157735,1705673445366,-508.06069637,0.00021917,2,"2024-01-19T14:10:45.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157736,1705673445376,-500.0,0.00021917,2,"2024-01-19T14:10:45.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157737,1705673445385,-1134.65,0.00021917,2,"2024-01-19T14:10:45.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157738,1705673445394,-676.39,0.00021917,2,"2024-01-19T14:10:45.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157739,1705673445404,-1695.84,0.00021917,2,"2024-01-19T14:10:45.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157740,1705673445414,-500.0,0.00021917,2,"2024-01-19T14:10:45.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157741,1705673445423,-500.0,0.00021917,2,"2024-01-19T14:10:45.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157742,1705673445432,-664.19,0.00021917,2,"2024-01-19T14:10:45.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157743,1705673445442,-500.0,0.00021917,2,"2024-01-19T14:10:45.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157744,1705673445452,-500.0,0.00021917,2,"2024-01-19T14:10:45.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157745,1705673445461,-500.0,0.00021917,2,"2024-01-19T14:10:45.461",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157746,1705673445472,-500.0,0.00021917,2,"2024-01-19T14:10:45.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157747,1705673445481,-500.0,0.00021917,2,"2024-01-19T14:10:45.481",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157748,1705673445507,-500.0,0.00021917,2,"2024-01-19T14:10:45.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157749,1705673445519,-804.51,0.00021917,2,"2024-01-19T14:10:45.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157750,1705673445540,-2109.06,0.00021917,2,"2024-01-19T14:10:45.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157751,1705673445550,-807.1,0.00021917,2,"2024-01-19T14:10:45.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157752,1705673445559,-1000.89,0.00021917,2,"2024-01-19T14:10:45.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157753,1705673445569,-500.0,0.00021917,2,"2024-01-19T14:10:45.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157754,1705673445579,-500.0,0.00021917,2,"2024-01-19T14:10:45.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157755,1705673445588,-564.8,0.00021917,2,"2024-01-19T14:10:45.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157756,1705673445598,-1172.19,0.00021917,2,"2024-01-19T14:10:45.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157757,1705673445607,-969.21,0.00021917,2,"2024-01-19T14:10:45.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157758,1705673445617,-500.0,0.00021917,2,"2024-01-19T14:10:45.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157759,1705673445629,-602.84,0.00021917,2,"2024-01-19T14:10:45.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157760,1705673445643,-500.0,0.00021917,2,"2024-01-19T14:10:45.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157761,1705673445662,-500.0,0.00021917,2,"2024-01-19T14:10:45.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157762,1705673445672,-1959.03,0.00021917,2,"2024-01-19T14:10:45.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157763,1705673445681,-500.0,0.00021917,2,"2024-01-19T14:10:45.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157764,1705673445690,-500.0,0.00021917,2,"2024-01-19T14:10:45.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157765,1705673445699,-1654.9,0.00021917,2,"2024-01-19T14:10:45.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157766,1705673445709,-500.0,0.00021917,2,"2024-01-19T14:10:45.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157767,1705673445718,-3245.13,0.00021917,2,"2024-01-19T14:10:45.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157768,1705673445727,-500.0,0.00021917,2,"2024-01-19T14:10:45.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157769,1705673445737,-639.63,0.00021917,2,"2024-01-19T14:10:45.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157770,1705673445747,-500.0,0.00021917,2,"2024-01-19T14:10:45.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157771,1705673445757,-922.33,0.00021917,2,"2024-01-19T14:10:45.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157772,1705673445766,-1467.01,0.00021917,2,"2024-01-19T14:10:45.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157773,1705673445777,-500.0,0.00021917,2,"2024-01-19T14:10:45.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157774,1705673445787,-851.34,0.00021917,2,"2024-01-19T14:10:45.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157775,1705673445796,-944.72,0.00021917,2,"2024-01-19T14:10:45.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157776,1705673445806,-500.0,0.00021917,2,"2024-01-19T14:10:45.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157777,1705673445815,-500.0,0.00021917,2,"2024-01-19T14:10:45.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157778,1705673445825,-6358.64,0.00021917,2,"2024-01-19T14:10:45.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157779,1705673445834,-1277.86,0.00021917,2,"2024-01-19T14:10:45.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157780,1705673445844,-228.39,0.00021917,2,"2024-01-19T14:10:45.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157781,1705673445853,-500.0,0.00021917,2,"2024-01-19T14:10:45.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157782,1705673445862,-500.0,0.00021917,2,"2024-01-19T14:10:45.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157783,1705673445872,-500.0,0.00021917,2,"2024-01-19T14:10:45.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157785,1705673445882,-500.0,0.00021917,2,"2024-01-19T14:10:45.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157788,1705673445893,-500.0,0.00021917,2,"2024-01-19T14:10:45.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157791,1705673445903,-500.0,0.00021917,2,"2024-01-19T14:10:45.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157794,1705673445913,-1843.62,0.00021917,2,"2024-01-19T14:10:45.913",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157798,1705673445925,-1038.66,0.00021917,2,"2024-01-19T14:10:45.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157800,1705673445968,-500.0,0.00021917,2,"2024-01-19T14:10:45.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157804,1705673445979,-500.0,0.00021917,2,"2024-01-19T14:10:45.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157807,1705673445990,-1787.47,0.00021917,2,"2024-01-19T14:10:45.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157809,1705673446000,-1723.42,0.00021917,2,"2024-01-19T14:10:46.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157811,1705673446010,-766.66,0.00021917,2,"2024-01-19T14:10:46.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157813,1705673446020,-860.57,0.00021917,2,"2024-01-19T14:10:46.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157816,1705673446030,-500.0,0.00021917,2,"2024-01-19T14:10:46.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157818,1705673446040,-1489.45,0.00021917,2,"2024-01-19T14:10:46.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157821,1705673446051,-1636.94,0.00021917,2,"2024-01-19T14:10:46.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157823,1705673446061,-1260.89,0.00021917,2,"2024-01-19T14:10:46.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157825,1705673446071,-1353.06,0.00021917,5,"2024-01-19T14:10:46.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157827,1705673446082,-500.0,0.00021917,2,"2024-01-19T14:10:46.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157829,1705673446091,-500.0,0.00021917,2,"2024-01-19T14:10:46.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157831,1705673446101,-1741.96,0.00021917,2,"2024-01-19T14:10:46.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157833,1705673446111,-500.0,0.00021917,2,"2024-01-19T14:10:46.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157834,1705673446120,-2437.39,0.00021917,2,"2024-01-19T14:10:46.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157835,1705673446131,-2607.51,0.00021917,2,"2024-01-19T14:10:46.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157836,1705673446141,-500.0,0.00021917,2,"2024-01-19T14:10:46.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157837,1705673446281,-500.0,0.00021917,2,"2024-01-19T14:10:46.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157838,1705673446291,-500.0,0.00021917,2,"2024-01-19T14:10:46.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157839,1705673446301,-500.0,0.00021917,2,"2024-01-19T14:10:46.301",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157840,1705673446311,-500.0,0.00021917,2,"2024-01-19T14:10:46.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157841,1705673446320,-500.0,0.00021917,2,"2024-01-19T14:10:46.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157842,1705673446330,-500.0,0.00021917,2,"2024-01-19T14:10:46.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157843,1705673446340,-500.0,0.00021917,2,"2024-01-19T14:10:46.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157844,1705673446350,-2618.51,0.00021917,2,"2024-01-19T14:10:46.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157845,1705673446359,-500.0,0.00021917,2,"2024-01-19T14:10:46.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157846,1705673446369,-1141.08,0.00021917,2,"2024-01-19T14:10:46.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157847,1705673446379,-500.0,0.00021917,2,"2024-01-19T14:10:46.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157848,1705673446389,-500.0,0.00021917,2,"2024-01-19T14:10:46.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157849,1705673446399,-953.38,0.00021917,2,"2024-01-19T14:10:46.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157850,1705673446409,-1368.1,0.00021917,2,"2024-01-19T14:10:46.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157851,1705673446419,-500.0,0.00021917,2,"2024-01-19T14:10:46.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157852,1705673446428,-538.17,0.00021917,2,"2024-01-19T14:10:46.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157853,1705673446438,-500.0,0.00021917,2,"2024-01-19T14:10:46.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157854,1705673446448,-500.0,0.00021917,2,"2024-01-19T14:10:46.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157855,1705673446457,-500.0,0.00021917,2,"2024-01-19T14:10:46.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157856,1705673446467,-500.0,0.00021917,2,"2024-01-19T14:10:46.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157857,1705673446477,-500.0,0.00021917,2,"2024-01-19T14:10:46.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157858,1705673446487,-500.0,0.00021917,2,"2024-01-19T14:10:46.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157859,1705673446497,-500.0,0.00021917,2,"2024-01-19T14:10:46.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157860,1705673446507,-500.0,0.00021917,2,"2024-01-19T14:10:46.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157861,1705673446517,-6032.42,0.00021917,2,"2024-01-19T14:10:46.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157862,1705673446527,-500.0,0.00021917,2,"2024-01-19T14:10:46.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157864,1705673446537,-475.54746274,0.00021917,2,"2024-01-19T14:10:46.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157866,1705673446548,-962.32,0.00021917,2,"2024-01-19T14:10:46.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157867,1705673446557,-500.0,0.00021917,2,"2024-01-19T14:10:46.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157869,1705673446567,-4068.53,0.00021917,2,"2024-01-19T14:10:46.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157870,1705673446577,-500.0,0.00021917,2,"2024-01-19T14:10:46.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157871,1705673446587,-500.0,0.00021917,2,"2024-01-19T14:10:46.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157872,1705673446598,-1049.77,0.00021917,2,"2024-01-19T14:10:46.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157873,1705673446608,-8327.73,0.00021917,2,"2024-01-19T14:10:46.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157874,1705673446618,-649.47,0.00021917,2,"2024-01-19T14:10:46.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157875,1705673446627,-527.42660139,0.00021917,2,"2024-01-19T14:10:46.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157876,1705673446636,-624.28,0.00021917,2,"2024-01-19T14:10:46.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157877,1705673446646,-500.0,0.00021917,2,"2024-01-19T14:10:46.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157878,1705673446655,-500.0,0.00021917,2,"2024-01-19T14:10:46.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157879,1705673446665,-1850.3,0.00021917,2,"2024-01-19T14:10:46.665",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157880,1705673446674,-500.0,0.00021917,2,"2024-01-19T14:10:46.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157881,1705673446686,-527.85681623,0.00021917,2,"2024-01-19T14:10:46.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157882,1705673446696,-605.41,0.00021917,2,"2024-01-19T14:10:46.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157883,1705673446706,-2352.46,0.00021917,2,"2024-01-19T14:10:46.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157884,1705673446716,-500.0,0.00021917,2,"2024-01-19T14:10:46.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157885,1705673446725,-3311.03,0.00021917,2,"2024-01-19T14:10:46.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157886,1705673446734,-500.0,0.00021917,2,"2024-01-19T14:10:46.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157887,1705673446745,-903.29,0.00021917,2,"2024-01-19T14:10:46.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157888,1705673446755,-500.0,0.00021917,2,"2024-01-19T14:10:46.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157889,1705673446765,-10438.87,0.00021917,2,"2024-01-19T14:10:46.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157891,1705673446776,-792.08,0.00021917,2,"2024-01-19T14:10:46.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157893,1705673446786,-500.0,0.00021917,2,"2024-01-19T14:10:46.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157895,1705673446796,-3188.18,0.00021917,2,"2024-01-19T14:10:46.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157897,1705673446806,-1563.62,0.00021917,2,"2024-01-19T14:10:46.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157899,1705673446816,-1823.52,0.00021917,2,"2024-01-19T14:10:46.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157901,1705673446827,-500.0,0.00021917,2,"2024-01-19T14:10:46.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157903,1705673446837,-979.74,0.00021917,2,"2024-01-19T14:10:46.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157905,1705673446847,-500.0,0.00021917,2,"2024-01-19T14:10:46.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157907,1705673446856,-500.0,0.00021917,2,"2024-01-19T14:10:46.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157909,1705673446866,-500.0,0.00021917,2,"2024-01-19T14:10:46.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157910,1705673446876,-5071.79,0.00021917,2,"2024-01-19T14:10:46.876",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157911,1705673446886,-500.0,0.00021917,2,"2024-01-19T14:10:46.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157912,1705673446896,-500.0,0.00021917,2,"2024-01-19T14:10:46.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157913,1705673446906,-500.0,0.00021917,2,"2024-01-19T14:10:46.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157915,1705673446916,-500.0,0.00021917,2,"2024-01-19T14:10:46.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157917,1705673446926,-500.0,0.00021917,2,"2024-01-19T14:10:46.926",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157919,1705673446936,-500.0,0.00021917,2,"2024-01-19T14:10:46.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157921,1705673446947,-500.0,0.00021917,2,"2024-01-19T14:10:46.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157923,1705673446959,-1002.48,0.00021917,2,"2024-01-19T14:10:46.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157924,1705673446969,-622.94,0.00021917,2,"2024-01-19T14:10:46.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157926,1705673446978,-6141.09961296,0.00021917,2,"2024-01-19T14:10:46.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157929,1705673447674,-1233.86748,0.00021917,2,"2024-01-19T14:10:47.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157930,1705673447686,-1267.65875993,0.00021917,2,"2024-01-19T14:10:47.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157931,1705673447698,-261.99999998,0.00021917,2,"2024-01-19T14:10:47.698",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157932,1705673447733,-698.04764279,0.00019666,2,"2024-01-19T14:10:47.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157933,1705673447744,-1302.19185721,0.00021917,2,"2024-01-19T14:10:47.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157934,1705673447786,-11863.04228992,0.00021917,2,"2024-01-19T14:10:47.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157935,1705673447796,-500.0,0.00021917,2,"2024-01-19T14:10:47.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157936,1705673447806,-1591.98,0.00021917,2,"2024-01-19T14:10:47.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157937,1705673447817,-2328.9,0.00021917,2,"2024-01-19T14:10:47.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157938,1705673447827,-500.0,0.00021917,2,"2024-01-19T14:10:47.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157939,1705673447837,-2961.89,0.00021917,2,"2024-01-19T14:10:47.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157940,1705673447848,-1489.79,0.00021917,2,"2024-01-19T14:10:47.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157941,1705673447857,-500.0,0.00021917,2,"2024-01-19T14:10:47.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157942,1705673447867,-781.85,0.00021917,2,"2024-01-19T14:10:47.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157943,1705673447878,-819.93,0.00021917,2,"2024-01-19T14:10:47.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157944,1705673447888,-500.0,0.00021917,2,"2024-01-19T14:10:47.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157945,1705673447898,-1080.74,0.00021917,2,"2024-01-19T14:10:47.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157946,1705673447909,-619.37,0.00021917,2,"2024-01-19T14:10:47.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157947,1705673447920,-2054.89230792,0.00021917,2,"2024-01-19T14:10:47.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157948,1705673447934,-1749.66769208,0.00021917,2,"2024-01-19T14:10:47.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157949,1705673447945,-500.0,0.00021917,2,"2024-01-19T14:10:47.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157950,1705673447958,-1627.69062438,0.00021917,2,"2024-01-19T14:10:47.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157951,1705673448092,-140.68937562,0.00021917,2,"2024-01-19T14:10:48.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157952,1705673448102,-500.0,0.00021917,2,"2024-01-19T14:10:48.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157953,1705673448112,-626.56,0.00021917,2,"2024-01-19T14:10:48.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157954,1705673448122,-500.0,0.00021917,2,"2024-01-19T14:10:48.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157955,1705673448132,-500.0,0.00021917,2,"2024-01-19T14:10:48.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157956,1705673448142,-806.76,0.00021917,2,"2024-01-19T14:10:48.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157957,1705673448152,-500.0,0.00021917,2,"2024-01-19T14:10:48.152",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157958,1705673448162,-1316.84,0.00021917,2,"2024-01-19T14:10:48.162",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157959,1705673448172,-500.0,0.00021917,2,"2024-01-19T14:10:48.172",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157960,1705673448182,-2168.42,0.00021917,2,"2024-01-19T14:10:48.182",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157961,1705673448195,-519.15,0.00021917,2,"2024-01-19T14:10:48.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157962,1705673448206,-1425.21,0.00021917,2,"2024-01-19T14:10:48.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157963,1705673448216,-500.0,0.00021917,2,"2024-01-19T14:10:48.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157964,1705673448226,-500.0,0.00021917,2,"2024-01-19T14:10:48.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157965,1705673448235,-500.0,0.00021917,2,"2024-01-19T14:10:48.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157966,1705673448246,-16193.34,0.00021917,2,"2024-01-19T14:10:48.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157967,1705673448255,-547.5,0.00021917,2,"2024-01-19T14:10:48.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157968,1705673448265,-500.0,0.00021917,2,"2024-01-19T14:10:48.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157969,1705673448275,-500.0,0.00021917,2,"2024-01-19T14:10:48.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157970,1705673448286,-860.33,0.00021917,2,"2024-01-19T14:10:48.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157971,1705673448296,-500.0,0.00021917,2,"2024-01-19T14:10:48.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157972,1705673448306,-2161.74,0.00021917,2,"2024-01-19T14:10:48.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157973,1705673448316,-827.34,0.00021917,2,"2024-01-19T14:10:48.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157974,1705673448326,-2206.42,0.00021917,2,"2024-01-19T14:10:48.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157975,1705673448766,-500.0,0.00021917,2,"2024-01-19T14:10:48.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157976,1705673448808,-2502.13,0.00021917,2,"2024-01-19T14:10:48.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157977,1705673448819,-500.0,0.00021917,2,"2024-01-19T14:10:48.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157978,1705673448830,-500.0,0.00021917,2,"2024-01-19T14:10:48.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157979,1705673448840,-1405.64,0.00021917,2,"2024-01-19T14:10:48.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157980,1705673448851,-5665.06,0.00021917,2,"2024-01-19T14:10:48.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157981,1705673448862,-544.11860398,0.00021917,2,"2024-01-19T14:10:48.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157982,1705673448872,-500.0,0.00021917,2,"2024-01-19T14:10:48.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157983,1705673448882,-500.0,0.00021917,2,"2024-01-19T14:10:48.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157984,1705673448893,-646.02,0.00021917,2,"2024-01-19T14:10:48.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157985,1705673448903,-500.0,0.00021917,2,"2024-01-19T14:10:48.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157986,1705673448914,-941.69,0.00021917,2,"2024-01-19T14:10:48.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157987,1705673448925,-1186.21,0.00021917,2,"2024-01-19T14:10:48.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157988,1705673448935,-3031.73,0.00021917,2,"2024-01-19T14:10:48.935",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157989,1705673448947,-500.0,0.00021917,2,"2024-01-19T14:10:48.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157990,1705673448958,-500.0,0.00021917,2,"2024-01-19T14:10:48.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157991,1705673448968,-996.35,0.00021917,2,"2024-01-19T14:10:48.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157992,1705673448978,-500.0,0.00021917,2,"2024-01-19T14:10:48.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157993,1705673448989,-908.02,0.00021917,2,"2024-01-19T14:10:48.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157994,1705673449000,-500.0,0.00021917,2,"2024-01-19T14:10:49.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157995,1705673449010,-500.0,0.00021917,2,"2024-01-19T14:10:49.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157996,1705673449020,-1386.07,0.00021917,2,"2024-01-19T14:10:49.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157997,1705673449032,-12799.82,0.00021917,2,"2024-01-19T14:10:49.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157998,1705673449042,-626.59,0.00021917,2,"2024-01-19T14:10:49.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312157999,1705673449052,-553.37,0.00021917,2,"2024-01-19T14:10:49.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158000,1705673449063,-6113.32,0.00021917,2,"2024-01-19T14:10:49.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158001,1705673449073,-1307.27,0.00021917,2,"2024-01-19T14:10:49.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158002,1705673449084,-707.23,0.00021917,2,"2024-01-19T14:10:49.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158003,1705673449095,-1468.01,0.00021917,2,"2024-01-19T14:10:49.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158004,1705673449105,-538.68,0.00021917,2,"2024-01-19T14:10:49.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158005,1705673449115,-500.0,0.00021917,2,"2024-01-19T14:10:49.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158006,1705673449127,-1136.95,0.00021917,2,"2024-01-19T14:10:49.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158007,1705673449137,-500.0,0.00021917,2,"2024-01-19T14:10:49.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158008,1705673449148,-858.96,0.00021917,2,"2024-01-19T14:10:49.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158009,1705673449158,-520.6,0.00021917,2,"2024-01-19T14:10:49.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158010,1705673449168,-1043.93,0.00021917,2,"2024-01-19T14:10:49.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158011,1705673449178,-500.0,0.00021917,2,"2024-01-19T14:10:49.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158012,1705673449189,-536.57,0.00021917,2,"2024-01-19T14:10:49.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158013,1705673449201,-500.0,0.00021917,2,"2024-01-19T14:10:49.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158014,1705673449211,-500.0,0.00021917,2,"2024-01-19T14:10:49.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158015,1705673449222,-1422.62,0.00021917,2,"2024-01-19T14:10:49.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158016,1705673449232,-1537.09,0.00021917,2,"2024-01-19T14:10:49.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158017,1705673449245,-500.0,0.00021917,2,"2024-01-19T14:10:49.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158018,1705673449255,-1752.61,0.00021917,2,"2024-01-19T14:10:49.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158019,1705673449265,-558.27,0.00021917,2,"2024-01-19T14:10:49.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158020,1705673449276,-500.0,0.00021917,2,"2024-01-19T14:10:49.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158021,1705673449286,-2118.65,0.00021917,2,"2024-01-19T14:10:49.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158022,1705673449296,-1415.64,0.00021917,2,"2024-01-19T14:10:49.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158023,1705673449306,-500.0,0.00021917,2,"2024-01-19T14:10:49.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158024,1705673449316,-11111.56,0.00021917,2,"2024-01-19T14:10:49.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158025,1705673449326,-500.0,0.00021917,2,"2024-01-19T14:10:49.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158026,1705673449336,-1231.0,0.00021917,2,"2024-01-19T14:10:49.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158027,1705673449347,-500.0,0.00021917,2,"2024-01-19T14:10:49.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158028,1705673449357,-500.0,0.00021917,2,"2024-01-19T14:10:49.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158029,1705673449368,-998.37,0.00021917,2,"2024-01-19T14:10:49.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158030,1705673449378,-3204.76,0.00021917,2,"2024-01-19T14:10:49.378",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158031,1705673449389,-500.0,0.00021917,2,"2024-01-19T14:10:49.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158032,1705673449400,-1066.74,0.00021917,2,"2024-01-19T14:10:49.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158033,1705673449411,-1010.47,0.00021917,2,"2024-01-19T14:10:49.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158034,1705673449421,-783.09,0.00021917,2,"2024-01-19T14:10:49.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158035,1705673449431,-500.0,0.00021917,2,"2024-01-19T14:10:49.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158036,1705673449441,-500.0,0.00021917,2,"2024-01-19T14:10:49.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158037,1705673449451,-2570.48,0.00021917,2,"2024-01-19T14:10:49.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158038,1705673449462,-640.49,0.00021917,2,"2024-01-19T14:10:49.462",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158039,1705673449472,-500.0,0.00021917,2,"2024-01-19T14:10:49.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158040,1705673449482,-500.0,0.00021917,2,"2024-01-19T14:10:49.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158041,1705673449492,-538.59,0.00021917,2,"2024-01-19T14:10:49.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158042,1705673449503,-1216.59,0.00021917,2,"2024-01-19T14:10:49.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158043,1705673449514,-1489.02,0.00021917,2,"2024-01-19T14:10:49.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158044,1705673449524,-720.67,0.00021917,2,"2024-01-19T14:10:49.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158045,1705673449535,-854.54,0.00021917,2,"2024-01-19T14:10:49.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158046,1705673449550,-500.0,0.00021917,2,"2024-01-19T14:10:49.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158047,1705673449560,-786.19,0.00021917,2,"2024-01-19T14:10:49.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158048,1705673449571,-500.0,0.00021917,2,"2024-01-19T14:10:49.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158049,1705673449582,-500.0,0.00021917,2,"2024-01-19T14:10:49.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158050,1705673449593,-500.0,0.00021917,2,"2024-01-19T14:10:49.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158051,1705673449604,-1499.97,0.00021917,2,"2024-01-19T14:10:49.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158052,1705673449614,-745.51,0.00021917,2,"2024-01-19T14:10:49.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158053,1705673449625,-975.81,0.00021917,2,"2024-01-19T14:10:49.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158054,1705673449635,-695.98,0.00021917,2,"2024-01-19T14:10:49.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158055,1705673449645,-1111.27,0.00021917,2,"2024-01-19T14:10:49.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158056,1705673449656,-500.0,0.00021917,2,"2024-01-19T14:10:49.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158057,1705673449666,-515.88002334,0.00021917,2,"2024-01-19T14:10:49.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158058,1705673449677,-3492.99,0.00021917,2,"2024-01-19T14:10:49.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158059,1705673449687,-13379.85,0.00021917,2,"2024-01-19T14:10:49.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158060,1705673449698,-500.0,0.00021917,2,"2024-01-19T14:10:49.698",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158061,1705673449708,-1333.92,0.00021917,2,"2024-01-19T14:10:49.708",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158062,1705673449718,-1227.99,0.00021917,2,"2024-01-19T14:10:49.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158063,1705673449729,-500.0,0.00021917,2,"2024-01-19T14:10:49.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158064,1705673449740,-1356.9,0.00021917,2,"2024-01-19T14:10:49.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158065,1705673449750,-500.0,0.00021917,2,"2024-01-19T14:10:49.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158066,1705673449760,-500.0,0.00021917,2,"2024-01-19T14:10:49.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158067,1705673449772,-1504.85,0.00021917,2,"2024-01-19T14:10:49.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158068,1705673449781,-869.74,0.00021917,2,"2024-01-19T14:10:49.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158069,1705673449792,-1517.88,0.00021917,2,"2024-01-19T14:10:49.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158070,1705673449802,-500.0,0.00021917,2,"2024-01-19T14:10:49.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158071,1705673449813,-500.0,0.00021917,2,"2024-01-19T14:10:49.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158072,1705673449823,-2473.59,0.00021917,2,"2024-01-19T14:10:49.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158073,1705673449834,-616.09,0.00021917,2,"2024-01-19T14:10:49.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158074,1705673449844,-1232.03,0.00021917,2,"2024-01-19T14:10:49.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158075,1705673449854,-500.0,0.00021917,2,"2024-01-19T14:10:49.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158076,1705673449864,-500.0,0.00021917,2,"2024-01-19T14:10:49.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158077,1705673449875,-2291.57,0.00021917,2,"2024-01-19T14:10:49.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158078,1705673449885,-500.0,0.00021917,2,"2024-01-19T14:10:49.885",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158079,1705673449895,-500.0,0.00021917,2,"2024-01-19T14:10:49.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158080,1705673449905,-500.0,0.00021917,2,"2024-01-19T14:10:49.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158081,1705673449915,-500.0,0.00021917,2,"2024-01-19T14:10:49.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158082,1705673449925,-500.0,0.00021917,2,"2024-01-19T14:10:49.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158083,1705673449935,-500.0,0.00021917,2,"2024-01-19T14:10:49.935",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158084,1705673449945,-1455.26,0.00021917,2,"2024-01-19T14:10:49.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158085,1705673449958,-607.84,0.00021917,2,"2024-01-19T14:10:49.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158086,1705673449968,-500.0,0.00021917,2,"2024-01-19T14:10:49.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158087,1705673449978,-961.57,0.00021917,2,"2024-01-19T14:10:49.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158088,1705673449988,-500.0,0.00021917,2,"2024-01-19T14:10:49.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158089,1705673449999,-1432.4,0.00021917,2,"2024-01-19T14:10:49.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158090,1705673450008,-500.0,0.00021917,2,"2024-01-19T14:10:50.008",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158091,1705673450018,-1020.99,0.00021917,2,"2024-01-19T14:10:50.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158092,1705673450029,-3172.18,0.00021917,2,"2024-01-19T14:10:50.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158093,1705673450040,-520.89,0.00021917,2,"2024-01-19T14:10:50.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158094,1705673450051,-2724.71,0.00021917,2,"2024-01-19T14:10:50.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158095,1705673450062,-1766.2,0.00021917,2,"2024-01-19T14:10:50.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158096,1705673450073,-1639.85,0.00021917,2,"2024-01-19T14:10:50.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158097,1705673450083,-3299.09,0.00021917,2,"2024-01-19T14:10:50.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158098,1705673450094,-1209.47,0.00021917,2,"2024-01-19T14:10:50.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158099,1705673450105,-585.0,0.00021917,2,"2024-01-19T14:10:50.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158100,1705673450115,-500.0,0.00021917,2,"2024-01-19T14:10:50.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158101,1705673450125,-657.25,0.00021917,2,"2024-01-19T14:10:50.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158102,1705673450135,-625.96,0.00021917,2,"2024-01-19T14:10:50.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158103,1705673450145,-500.0,0.00021917,2,"2024-01-19T14:10:50.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158104,1705673450156,-1446.47,0.00021917,2,"2024-01-19T14:10:50.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158105,1705673450166,-641.68,0.00021917,2,"2024-01-19T14:10:50.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158106,1705673450176,-1422.07,0.00021917,2,"2024-01-19T14:10:50.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158107,1705673450187,-1324.49,0.00021917,2,"2024-01-19T14:10:50.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158108,1705673450197,-556.72,0.00021917,2,"2024-01-19T14:10:50.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158109,1705673450208,-3070.91,0.00021917,2,"2024-01-19T14:10:50.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158110,1705673450224,-1959.6,0.00021917,2,"2024-01-19T14:10:50.224",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158111,1705673450235,-500.0,0.00021917,2,"2024-01-19T14:10:50.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158112,1705673450246,-3366.87,0.00021917,2,"2024-01-19T14:10:50.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158113,1705673450256,-598.32,0.00021917,2,"2024-01-19T14:10:50.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158114,1705673450266,-623.78,0.00021917,2,"2024-01-19T14:10:50.266",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158115,1705673450277,-539.33,0.00021917,2,"2024-01-19T14:10:50.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158116,1705673450287,-500.0,0.00021917,2,"2024-01-19T14:10:50.287",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158117,1705673450298,-885.61,0.00021917,2,"2024-01-19T14:10:50.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158118,1705673450308,-2255.5,0.00021917,2,"2024-01-19T14:10:50.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158119,1705673450318,-607.45,0.00021917,2,"2024-01-19T14:10:50.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158120,1705673450329,-5361.33,0.00021917,2,"2024-01-19T14:10:50.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158121,1705673450340,-845.67,0.00021917,2,"2024-01-19T14:10:50.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158122,1705673450351,-500.0,0.00021917,2,"2024-01-19T14:10:50.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158123,1705673450361,-1713.2,0.00021917,2,"2024-01-19T14:10:50.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158124,1705673450372,-1579.98,0.00021917,2,"2024-01-19T14:10:50.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158125,1705673450382,-712.62,0.00021917,2,"2024-01-19T14:10:50.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158126,1705673450393,-500.0,0.00021917,2,"2024-01-19T14:10:50.393",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158127,1705673450403,-966.74,0.00021917,2,"2024-01-19T14:10:50.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158128,1705673450414,-816.98,0.00021917,2,"2024-01-19T14:10:50.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158129,1705673450425,-667.25,0.00021917,2,"2024-01-19T14:10:50.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158130,1705673450436,-696.86,0.00021917,2,"2024-01-19T14:10:50.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158131,1705673450447,-500.0,0.00021917,2,"2024-01-19T14:10:50.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158132,1705673450457,-888.65,0.00021917,2,"2024-01-19T14:10:50.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158133,1705673450468,-500.0,0.00021917,2,"2024-01-19T14:10:50.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158134,1705673450478,-500.0,0.00021917,2,"2024-01-19T14:10:50.478",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158135,1705673450489,-500.0,0.00021917,2,"2024-01-19T14:10:50.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158136,1705673450501,-500.0,0.00021917,2,"2024-01-19T14:10:50.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158137,1705673450512,-5811.92,0.00021917,2,"2024-01-19T14:10:50.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158138,1705673450522,-989.86,0.00021917,2,"2024-01-19T14:10:50.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158139,1705673450533,-502.3702426,0.00021917,2,"2024-01-19T14:10:50.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158140,1705673450544,-500.0,0.00021917,2,"2024-01-19T14:10:50.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158141,1705673450555,-2614.04,0.00021917,2,"2024-01-19T14:10:50.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158142,1705673450566,-1008.75,0.00021917,2,"2024-01-19T14:10:50.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158143,1705673450576,-508.83224708,0.00021917,2,"2024-01-19T14:10:50.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158144,1705673450586,-500.0,0.00021917,2,"2024-01-19T14:10:50.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158145,1705673450597,-1436.28,0.00021917,2,"2024-01-19T14:10:50.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158146,1705673450608,-18111.71,0.00021917,2,"2024-01-19T14:10:50.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158147,1705673450618,-2789.76,0.00021917,2,"2024-01-19T14:10:50.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158148,1705673450628,-500.0,0.00021917,2,"2024-01-19T14:10:50.628",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158149,1705673450639,-826.48,0.00021917,2,"2024-01-19T14:10:50.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158150,1705673450650,-3101.23,0.00021917,2,"2024-01-19T14:10:50.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158151,1705673450660,-500.0,0.00021917,2,"2024-01-19T14:10:50.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158152,1705673450672,-976.24,0.00021917,2,"2024-01-19T14:10:50.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158153,1705673450682,-500.0,0.00021917,2,"2024-01-19T14:10:50.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158154,1705673450693,-1294.34,0.00021917,2,"2024-01-19T14:10:50.693",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158155,1705673450704,-500.0,0.00021917,2,"2024-01-19T14:10:50.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158156,1705673450714,-6529.85,0.00021917,2,"2024-01-19T14:10:50.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158157,1705673450724,-1144.08,0.00021917,2,"2024-01-19T14:10:50.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158158,1705673450734,-1857.41,0.00021917,2,"2024-01-19T14:10:50.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158159,1705673450745,-533.3,0.00021917,2,"2024-01-19T14:10:50.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158160,1705673450755,-1464.77,0.00021917,2,"2024-01-19T14:10:50.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158161,1705673450766,-500.0,0.00021917,2,"2024-01-19T14:10:50.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158162,1705673450777,-500.0,0.00021917,2,"2024-01-19T14:10:50.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158163,1705673450788,-1569.06,0.00021917,2,"2024-01-19T14:10:50.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158164,1705673450798,-3088.96,0.00021917,2,"2024-01-19T14:10:50.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158165,1705673450809,-996.36,0.00021917,2,"2024-01-19T14:10:50.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158166,1705673450819,-500.0,0.00021917,2,"2024-01-19T14:10:50.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158167,1705673450829,-500.0,0.00021917,2,"2024-01-19T14:10:50.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158168,1705673450840,-500.0,0.00021917,2,"2024-01-19T14:10:50.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158169,1705673450850,-500.0,0.00021917,2,"2024-01-19T14:10:50.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158170,1705673450860,-770.6,0.00021917,2,"2024-01-19T14:10:50.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158171,1705673450871,-876.13,0.00021917,2,"2024-01-19T14:10:50.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158172,1705673450881,-886.87,0.00021917,2,"2024-01-19T14:10:50.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158173,1705673450891,-672.61,0.00021917,2,"2024-01-19T14:10:50.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158174,1705673450902,-500.0,0.00021917,2,"2024-01-19T14:10:50.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158175,1705673450912,-1352.04,0.00021917,2,"2024-01-19T14:10:50.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158176,1705673450922,-250.0,0.00021918,2,"2024-01-19T14:10:50.922",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158177,1705673450933,-10000.0,0.00021918,2,"2024-01-19T14:10:50.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158178,1705673450944,-2500.0,0.00021918,3,"2024-01-19T14:10:50.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158179,1705673450956,-11900.0,0.00021918,2,"2024-01-19T14:10:50.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158180,1705673450968,-158.37,0.00021948,2,"2024-01-19T14:10:50.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158181,1705673450978,-941.43,0.00021972,2,"2024-01-19T14:10:50.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158182,1705673450988,-500.0,0.00021996,2,"2024-01-19T14:10:50.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158183,1705673451000,-275.3318651,0.00022,2,"2024-01-19T14:10:51.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158184,1705673451014,-2781.06469987,0.00022,2,"2024-01-19T14:10:51.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158185,1705673451025,-550.0,0.00022,3,"2024-01-19T14:10:51.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158186,1705673451036,-336.28,0.00022014,2,"2024-01-19T14:10:51.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158187,1705673451047,-16365.77466898,0.00022015,2,"2024-01-19T14:10:51.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158188,1705673451058,-10000.0,0.00022018,2,"2024-01-19T14:10:51.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158189,1705673451072,-150.0,0.00022028,2,"2024-01-19T14:10:51.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158190,1705673451083,-163.72,0.00022095,2,"2024-01-19T14:10:51.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158191,1705673451094,-158.8,0.00022103,2,"2024-01-19T14:10:51.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158192,1705673451106,-10000.0,0.00022144,2,"2024-01-19T14:10:51.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158193,1705673451117,-336.28,0.00022148,2,"2024-01-19T14:10:51.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158194,1705673451128,-1000.0,0.00022184,2,"2024-01-19T14:10:51.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158195,1705673451138,-1042.12830598,0.0002219,2,"2024-01-19T14:10:51.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158196,1705673451148,-513.8,0.0002219,2,"2024-01-19T14:10:51.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158197,1705673451159,-513.8,0.0002219,2,"2024-01-19T14:10:51.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158198,1705673451169,-513.8,0.0002219,2,"2024-01-19T14:10:51.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158199,1705673451180,-302.63214907,0.0002219,2,"2024-01-19T14:10:51.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158200,1705673451190,-151.0,0.00022191,7,"2024-01-19T14:10:51.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158201,1705673451200,-281.103344,0.00022191,7,"2024-01-19T14:10:51.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158202,1705673451211,-151.0,0.00022191,7,"2024-01-19T14:10:51.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158203,1705673451222,-151.0,0.00022191,7,"2024-01-19T14:10:51.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158204,1705673451233,-151.0,0.00022191,7,"2024-01-19T14:10:51.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158205,1705673451244,-500.0,0.00022191,2,"2024-01-19T14:10:51.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158206,1705673451255,-500.0,0.00022191,2,"2024-01-19T14:10:51.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158207,1705673451265,-1138.96,0.00022191,2,"2024-01-19T14:10:51.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158208,1705673451280,-500.0,0.00022191,2,"2024-01-19T14:10:51.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158209,1705673451290,-872.21,0.00022191,2,"2024-01-19T14:10:51.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158210,1705673451301,-500.0,0.00022191,2,"2024-01-19T14:10:51.301",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158211,1705673451311,-500.0,0.00022191,2,"2024-01-19T14:10:51.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158212,1705673451322,-500.0,0.00022191,2,"2024-01-19T14:10:51.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158213,1705673451333,-500.0,0.00022191,2,"2024-01-19T14:10:51.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158214,1705673451504,-500.0,0.00022191,2,"2024-01-19T14:10:51.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158215,1705673451516,-500.0,0.00022191,2,"2024-01-19T14:10:51.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158216,1705673451527,-500.0,0.00022191,2,"2024-01-19T14:10:51.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158217,1705673451538,-500.0,0.00022191,2,"2024-01-19T14:10:51.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158218,1705673451548,-500.0,0.00022191,2,"2024-01-19T14:10:51.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158219,1705673451558,-500.0,0.00022191,2,"2024-01-19T14:10:51.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158220,1705673451568,-500.0,0.00022191,2,"2024-01-19T14:10:51.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158221,1705673451578,-500.0,0.00022191,2,"2024-01-19T14:10:51.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158222,1705673451589,-500.0,0.00022191,2,"2024-01-19T14:10:51.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158223,1705673451599,-500.0,0.00022191,2,"2024-01-19T14:10:51.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158224,1705673451612,-579.31,0.00022191,2,"2024-01-19T14:10:51.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158225,1705673451622,-866.71,0.00022191,2,"2024-01-19T14:10:51.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158226,1705673451633,-500.0,0.00022191,2,"2024-01-19T14:10:51.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158227,1705673451643,-500.0,0.00022191,2,"2024-01-19T14:10:51.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158228,1705673451653,-500.0,0.00022191,2,"2024-01-19T14:10:51.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158229,1705673451662,-500.0,0.00022191,2,"2024-01-19T14:10:51.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158230,1705673451672,-500.0,0.00022191,2,"2024-01-19T14:10:51.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158231,1705673451682,-820.35,0.00022191,2,"2024-01-19T14:10:51.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158232,1705673451692,-500.0,0.00022191,2,"2024-01-19T14:10:51.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158233,1705673451701,-606.75737365,0.00022191,2,"2024-01-19T14:10:51.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158234,1705673451711,-500.0,0.00022191,2,"2024-01-19T14:10:51.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158235,1705673451721,-500.0,0.00022191,2,"2024-01-19T14:10:51.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158236,1705673451730,-500.0,0.00022191,2,"2024-01-19T14:10:51.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158237,1705673451740,-510.07,0.00022191,2,"2024-01-19T14:10:51.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158238,1705673451751,-500.0,0.00022191,2,"2024-01-19T14:10:51.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158239,1705673451760,-500.0,0.00022191,2,"2024-01-19T14:10:51.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158240,1705673451770,-500.0,0.00022191,2,"2024-01-19T14:10:51.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158241,1705673451780,-754.04,0.00022191,2,"2024-01-19T14:10:51.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158242,1705673451789,-155.2031817,0.00022191,2,"2024-01-19T14:10:51.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158243,1705673451799,-500.0,0.00022191,2,"2024-01-19T14:10:51.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158244,1705673451808,-500.0,0.00022191,2,"2024-01-19T14:10:51.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158245,1705673451818,-511.07,0.00022191,2,"2024-01-19T14:10:51.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158246,1705673451828,-500.0,0.00022191,2,"2024-01-19T14:10:51.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158247,1705673451837,-500.0,0.00022191,2,"2024-01-19T14:10:51.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158248,1705673451847,-500.0,0.00022191,2,"2024-01-19T14:10:51.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158249,1705673451856,-518.44,0.00022191,2,"2024-01-19T14:10:51.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158250,1705673451866,-500.0,0.00022191,2,"2024-01-19T14:10:51.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158251,1705673451875,-500.0,0.00022191,2,"2024-01-19T14:10:51.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158252,1705673451885,-500.0,0.00022191,2,"2024-01-19T14:10:51.885",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158253,1705673451894,-500.0,0.00022191,2,"2024-01-19T14:10:51.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158254,1705673451904,-500.0,0.00022191,2,"2024-01-19T14:10:51.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158255,1705673451914,-500.0,0.00022191,2,"2024-01-19T14:10:51.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158256,1705673451924,-500.0,0.00022191,2,"2024-01-19T14:10:51.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158257,1705673451933,-589.1,0.00022191,2,"2024-01-19T14:10:51.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158258,1705673451943,-500.0,0.00022191,2,"2024-01-19T14:10:51.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158259,1705673451954,-500.0,0.00022191,2,"2024-01-19T14:10:51.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158260,1705673451964,-500.0,0.00022191,2,"2024-01-19T14:10:51.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158261,1705673451973,-500.0,0.00022191,2,"2024-01-19T14:10:51.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158262,1705673451983,-500.0,0.00022191,2,"2024-01-19T14:10:51.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158263,1705673451994,-500.0,0.00022191,2,"2024-01-19T14:10:51.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158264,1705673452004,-500.0,0.00022191,2,"2024-01-19T14:10:52.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158265,1705673452013,-500.0,0.00022191,2,"2024-01-19T14:10:52.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158266,1705673452023,-666.14,0.00022191,2,"2024-01-19T14:10:52.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158267,1705673452033,-500.0,0.00022191,2,"2024-01-19T14:10:52.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158268,1705673452044,-500.0,0.00022191,2,"2024-01-19T14:10:52.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158269,1705673452053,-500.0,0.00022191,2,"2024-01-19T14:10:52.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158270,1705673452063,-500.0,0.00022191,2,"2024-01-19T14:10:52.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158271,1705673452072,-546.02,0.00022191,2,"2024-01-19T14:10:52.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158272,1705673452082,-500.0,0.00022191,2,"2024-01-19T14:10:52.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158273,1705673452092,-500.0,0.00022191,2,"2024-01-19T14:10:52.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158274,1705673452101,-655.18,0.00022191,2,"2024-01-19T14:10:52.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158275,1705673452111,-500.0,0.00022191,2,"2024-01-19T14:10:52.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158276,1705673452120,-500.0,0.00022191,2,"2024-01-19T14:10:52.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158277,1705673452129,-1087.92,0.00022191,2,"2024-01-19T14:10:52.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158278,1705673452139,-763.48,0.00022191,2,"2024-01-19T14:10:52.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158279,1705673452150,-709.92,0.00022191,2,"2024-01-19T14:10:52.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158280,1705673452159,-1404.49,0.00022191,2,"2024-01-19T14:10:52.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158281,1705673452169,-529.25,0.00022191,2,"2024-01-19T14:10:52.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158282,1705673452178,-500.0,0.00022191,2,"2024-01-19T14:10:52.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158283,1705673452188,-500.0,0.00022191,2,"2024-01-19T14:10:52.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158284,1705673452198,-654.1,0.00022191,2,"2024-01-19T14:10:52.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158285,1705673452207,-500.0,0.00022191,2,"2024-01-19T14:10:52.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158286,1705673452217,-500.0,0.00022191,2,"2024-01-19T14:10:52.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158287,1705673452227,-798.95,0.00022191,2,"2024-01-19T14:10:52.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158288,1705673452237,-500.0,0.00022191,2,"2024-01-19T14:10:52.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158289,1705673452248,-500.0,0.00022191,2,"2024-01-19T14:10:52.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158290,1705673452258,-783.69,0.00022191,2,"2024-01-19T14:10:52.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158291,1705673452267,-500.0,0.00022191,2,"2024-01-19T14:10:52.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158292,1705673452276,-500.0,0.00022191,2,"2024-01-19T14:10:52.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158293,1705673452286,-500.0,0.00022191,2,"2024-01-19T14:10:52.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158294,1705673452297,-500.0,0.00022191,2,"2024-01-19T14:10:52.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158295,1705673452306,-500.0,0.00022191,2,"2024-01-19T14:10:52.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158296,1705673452316,-500.0,0.00022191,2,"2024-01-19T14:10:52.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158297,1705673452326,-500.0,0.00022191,2,"2024-01-19T14:10:52.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158298,1705673452336,-500.0,0.00022191,2,"2024-01-19T14:10:52.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158299,1705673452345,-500.0,0.00022191,2,"2024-01-19T14:10:52.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158300,1705673452355,-500.0,0.00022191,2,"2024-01-19T14:10:52.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158301,1705673452365,-625.32,0.00022191,2,"2024-01-19T14:10:52.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158302,1705673452375,-578.96,0.00022191,2,"2024-01-19T14:10:52.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158303,1705673452385,-500.0,0.00022191,2,"2024-01-19T14:10:52.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158304,1705673452395,-607.51,0.00022191,2,"2024-01-19T14:10:52.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158305,1705673452405,-500.0,0.00022191,2,"2024-01-19T14:10:52.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158306,1705673452415,-500.0,0.00022191,2,"2024-01-19T14:10:52.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158307,1705673452424,-506.36632521,0.00022191,2,"2024-01-19T14:10:52.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158308,1705673452434,-593.03,0.00022191,2,"2024-01-19T14:10:52.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158309,1705673452444,-500.0,0.00022191,2,"2024-01-19T14:10:52.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158310,1705673452453,-500.0,0.00022191,2,"2024-01-19T14:10:52.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158311,1705673452463,-500.0,0.00022191,2,"2024-01-19T14:10:52.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158312,1705673452473,-500.0,0.00022191,2,"2024-01-19T14:10:52.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158313,1705673452483,-666.9,0.00022191,2,"2024-01-19T14:10:52.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158314,1705673452493,-500.0,0.00022191,2,"2024-01-19T14:10:52.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158315,1705673452504,-500.0,0.00022191,2,"2024-01-19T14:10:52.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158316,1705673452514,-758.23,0.00022191,2,"2024-01-19T14:10:52.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158317,1705673452525,-500.0,0.00022191,2,"2024-01-19T14:10:52.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158318,1705673452534,-1317.87,0.00022191,2,"2024-01-19T14:10:52.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158319,1705673452545,-500.0,0.00022191,2,"2024-01-19T14:10:52.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158320,1705673452555,-500.0,0.00022191,2,"2024-01-19T14:10:52.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158321,1705673452565,-500.0,0.00022191,2,"2024-01-19T14:10:52.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158322,1705673452575,-500.0,0.00022191,2,"2024-01-19T14:10:52.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158323,1705673452585,-500.0,0.00022191,2,"2024-01-19T14:10:52.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158324,1705673452595,-853.68,0.00022191,2,"2024-01-19T14:10:52.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158325,1705673452606,-808.3,0.00022191,2,"2024-01-19T14:10:52.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158326,1705673452616,-538.99,0.00022191,2,"2024-01-19T14:10:52.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158327,1705673452625,-594.66,0.00022191,2,"2024-01-19T14:10:52.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158328,1705673452635,-500.0,0.00022191,2,"2024-01-19T14:10:52.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158329,1705673452645,-500.0,0.00022191,2,"2024-01-19T14:10:52.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158330,1705673452655,-506.33,0.00022191,2,"2024-01-19T14:10:52.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158331,1705673452664,-569.14,0.00022191,2,"2024-01-19T14:10:52.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158332,1705673452674,-382.67538446,0.00022191,2,"2024-01-19T14:10:52.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158333,1705673452684,-500.0,0.00022191,2,"2024-01-19T14:10:52.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158334,1705673452694,-222.20964376,0.00022191,2,"2024-01-19T14:10:52.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158335,1705673452709,-612.17,0.00022191,2,"2024-01-19T14:10:52.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158336,1705673452723,-620.6,0.00022191,2,"2024-01-19T14:10:52.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158337,1705673452733,-500.0,0.00022191,2,"2024-01-19T14:10:52.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158338,1705673452742,-500.0,0.00022191,2,"2024-01-19T14:10:52.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158339,1705673452752,-937.02,0.00022191,2,"2024-01-19T14:10:52.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158340,1705673452762,-500.0,0.00022191,2,"2024-01-19T14:10:52.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158341,1705673452772,-500.0,0.00022191,2,"2024-01-19T14:10:52.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158342,1705673452781,-500.0,0.00022191,2,"2024-01-19T14:10:52.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158343,1705673452791,-500.0,0.00022191,2,"2024-01-19T14:10:52.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158344,1705673452801,-500.0,0.00022191,2,"2024-01-19T14:10:52.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158345,1705673452811,-500.0,0.00022191,2,"2024-01-19T14:10:52.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158346,1705673452821,-959.95,0.00022191,2,"2024-01-19T14:10:52.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158347,1705673452831,-500.0,0.00022191,2,"2024-01-19T14:10:52.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158348,1705673452842,-500.0,0.00022191,2,"2024-01-19T14:10:52.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158349,1705673452852,-500.0,0.00022191,2,"2024-01-19T14:10:52.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158350,1705673452861,-500.0,0.00022191,2,"2024-01-19T14:10:52.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158351,1705673452870,-500.0,0.00022191,2,"2024-01-19T14:10:52.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158352,1705673452879,-500.0,0.00022191,2,"2024-01-19T14:10:52.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158353,1705673452889,-540.11,0.00022191,2,"2024-01-19T14:10:52.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158354,1705673452899,-500.0,0.00022191,2,"2024-01-19T14:10:52.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158355,1705673452908,-680.59,0.00022191,2,"2024-01-19T14:10:52.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158356,1705673452917,-638.58,0.00022191,2,"2024-01-19T14:10:52.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158357,1705673452927,-1070.56,0.00022191,2,"2024-01-19T14:10:52.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158358,1705673452937,-530.75935386,0.00022191,2,"2024-01-19T14:10:52.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158359,1705673452948,-585.22,0.00022191,2,"2024-01-19T14:10:52.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158360,1705673452961,-500.0,0.00022191,2,"2024-01-19T14:10:52.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158361,1705673452970,-500.0,0.00022191,2,"2024-01-19T14:10:52.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158362,1705673452981,-180.95,0.00022191,2,"2024-01-19T14:10:52.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158363,1705673452990,-504.22,0.00022191,2,"2024-01-19T14:10:52.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158364,1705673453000,-580.86,0.00022191,2,"2024-01-19T14:10:53.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158365,1705673453010,-500.0,0.00022191,2,"2024-01-19T14:10:53.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158366,1705673453019,-500.0,0.00022191,2,"2024-01-19T14:10:53.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158367,1705673453029,-822.62,0.00022191,2,"2024-01-19T14:10:53.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158368,1705673453042,-500.0,0.00022191,2,"2024-01-19T14:10:53.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158369,1705673453052,-657.24,0.00022191,2,"2024-01-19T14:10:53.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158370,1705673453061,-512.11,0.00022191,2,"2024-01-19T14:10:53.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158371,1705673453071,-693.99,0.00022191,2,"2024-01-19T14:10:53.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158372,1705673453081,-593.69,0.00022191,2,"2024-01-19T14:10:53.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158373,1705673453090,-500.0,0.00022191,2,"2024-01-19T14:10:53.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158374,1705673453100,-500.0,0.00022191,2,"2024-01-19T14:10:53.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158375,1705673453110,-687.88,0.00022191,2,"2024-01-19T14:10:53.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158376,1705673453119,-500.0,0.00022191,2,"2024-01-19T14:10:53.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158377,1705673453128,-556.87,0.00022191,2,"2024-01-19T14:10:53.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158378,1705673453138,-551.51,0.00022191,2,"2024-01-19T14:10:53.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158379,1705673453147,-500.0,0.00022191,2,"2024-01-19T14:10:53.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158380,1705673453156,-998.3,0.00022191,2,"2024-01-19T14:10:53.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158381,1705673453166,-563.03,0.00022191,2,"2024-01-19T14:10:53.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158382,1705673453175,-510.07,0.00022191,2,"2024-01-19T14:10:53.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158383,1705673453184,-500.0,0.00022191,2,"2024-01-19T14:10:53.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158384,1705673453194,-500.0,0.00022191,2,"2024-01-19T14:10:53.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158385,1705673453204,-500.0,0.00022191,2,"2024-01-19T14:10:53.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158386,1705673453214,-519.38,0.00022191,2,"2024-01-19T14:10:53.214",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158387,1705673453223,-725.85,0.00022191,2,"2024-01-19T14:10:53.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158388,1705673453233,-911.68,0.00022191,2,"2024-01-19T14:10:53.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158389,1705673453243,-553.34,0.00022191,2,"2024-01-19T14:10:53.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158390,1705673453253,-500.0,0.00022191,2,"2024-01-19T14:10:53.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158391,1705673453263,-500.0,0.00022191,2,"2024-01-19T14:10:53.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158392,1705673453273,-251.96,0.00022191,2,"2024-01-19T14:10:53.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158393,1705673453283,-500.0,0.00022191,2,"2024-01-19T14:10:53.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158394,1705673453293,-500.0,0.00022191,2,"2024-01-19T14:10:53.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158395,1705673453303,-500.0,0.00022191,2,"2024-01-19T14:10:53.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158396,1705673453312,-500.0,0.00022191,2,"2024-01-19T14:10:53.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158397,1705673453322,-559.78,0.00022191,2,"2024-01-19T14:10:53.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158398,1705673453332,-500.0,0.00022191,2,"2024-01-19T14:10:53.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158399,1705673453341,-500.0,0.00022191,2,"2024-01-19T14:10:53.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158400,1705673453351,-777.78,0.00022191,2,"2024-01-19T14:10:53.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158401,1705673453361,-655.17,0.00022191,2,"2024-01-19T14:10:53.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158402,1705673453371,-500.0,0.00022191,2,"2024-01-19T14:10:53.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158403,1705673453380,-500.0,0.00022191,2,"2024-01-19T14:10:53.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158404,1705673453390,-500.0,0.00022191,2,"2024-01-19T14:10:53.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158405,1705673453400,-500.0,0.00022191,2,"2024-01-19T14:10:53.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158406,1705673453410,-500.0,0.00022191,2,"2024-01-19T14:10:53.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158407,1705673453420,-500.0,0.00022191,2,"2024-01-19T14:10:53.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158408,1705673453430,-686.7,0.00022191,2,"2024-01-19T14:10:53.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158409,1705673453439,-672.72,0.00022191,2,"2024-01-19T14:10:53.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158410,1705673453449,-500.0,0.00022191,2,"2024-01-19T14:10:53.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158411,1705673453459,-500.0,0.00022191,2,"2024-01-19T14:10:53.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158412,1705673453469,-600.57428814,0.00022191,2,"2024-01-19T14:10:53.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158413,1705673453479,-500.0,0.00022191,2,"2024-01-19T14:10:53.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158414,1705673453488,-500.0,0.00022191,2,"2024-01-19T14:10:53.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158415,1705673453501,-500.0,0.00022191,2,"2024-01-19T14:10:53.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158416,1705673453511,-500.0,0.00022191,2,"2024-01-19T14:10:53.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158417,1705673453522,-500.0,0.00022191,2,"2024-01-19T14:10:53.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158418,1705673453532,-500.0,0.00022191,2,"2024-01-19T14:10:53.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158419,1705673453542,-500.0,0.00022191,2,"2024-01-19T14:10:53.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158420,1705673453552,-500.0,0.00022191,2,"2024-01-19T14:10:53.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158421,1705673453562,-500.0,0.00022191,2,"2024-01-19T14:10:53.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158422,1705673453572,-500.0,0.00022191,2,"2024-01-19T14:10:53.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158423,1705673453582,-500.0,0.00022191,2,"2024-01-19T14:10:53.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158424,1705673453592,-640.27,0.00022191,2,"2024-01-19T14:10:53.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158425,1705673453600,-773.68,0.00022191,2,"2024-01-19T14:10:53.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158426,1705673453610,-1000.0,0.00022191,2,"2024-01-19T14:10:53.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158427,1705673453619,-536.32,0.00022191,2,"2024-01-19T14:10:53.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158428,1705673453629,-500.0,0.00022191,2,"2024-01-19T14:10:53.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158429,1705673453640,-500.0,0.00022191,2,"2024-01-19T14:10:53.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158430,1705673453650,-651.74,0.00022191,2,"2024-01-19T14:10:53.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158431,1705673453659,-500.0,0.00022191,2,"2024-01-19T14:10:53.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158432,1705673453669,-500.0,0.00022191,2,"2024-01-19T14:10:53.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158433,1705673453679,-935.11,0.00022191,2,"2024-01-19T14:10:53.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158434,1705673453689,-654.84,0.00022191,2,"2024-01-19T14:10:53.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158435,1705673453699,-519.36,0.00022191,2,"2024-01-19T14:10:53.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158436,1705673453710,-720.11,0.00022191,2,"2024-01-19T14:10:53.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158437,1705673453720,-500.0,0.00022191,2,"2024-01-19T14:10:53.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158438,1705673453729,-639.3,0.00022191,2,"2024-01-19T14:10:53.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158439,1705673453739,-225.37738224,0.00022191,2,"2024-01-19T14:10:53.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158440,1705673453750,-546.09061221,0.00022191,2,"2024-01-19T14:10:53.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158441,1705673453759,-500.0,0.00022191,2,"2024-01-19T14:10:53.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158442,1705673453769,-500.0,0.00022191,2,"2024-01-19T14:10:53.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158443,1705673453778,-877.14,0.00022191,2,"2024-01-19T14:10:53.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158444,1705673453788,-619.18,0.00022191,2,"2024-01-19T14:10:53.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158445,1705673453797,-500.0,0.00022191,2,"2024-01-19T14:10:53.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158446,1705673453806,-500.0,0.00022191,2,"2024-01-19T14:10:53.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158447,1705673453816,-500.0,0.00022191,2,"2024-01-19T14:10:53.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158448,1705673453825,-1414.25,0.00022191,2,"2024-01-19T14:10:53.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158449,1705673453835,-500.0,0.00022191,2,"2024-01-19T14:10:53.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158450,1705673453845,-500.0,0.00022191,2,"2024-01-19T14:10:53.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158451,1705673453854,-500.0,0.00022191,2,"2024-01-19T14:10:53.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158452,1705673453864,-569.8,0.00022191,2,"2024-01-19T14:10:53.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158453,1705673453874,-500.0,0.00022191,2,"2024-01-19T14:10:53.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158454,1705673453883,-490.96751376,0.00022191,2,"2024-01-19T14:10:53.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158455,1705673453893,-500.0,0.00022191,2,"2024-01-19T14:10:53.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158456,1705673453902,-500.0,0.00022191,2,"2024-01-19T14:10:53.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158457,1705673453912,-629.53,0.00022191,2,"2024-01-19T14:10:53.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158458,1705673453921,-500.0,0.00022191,2,"2024-01-19T14:10:53.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158459,1705673453930,-500.0,0.00022191,2,"2024-01-19T14:10:53.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158460,1705673453940,-500.0,0.00022191,2,"2024-01-19T14:10:53.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158461,1705673453949,-500.0,0.00022191,2,"2024-01-19T14:10:53.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158462,1705673453961,-500.0,0.00022191,2,"2024-01-19T14:10:53.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158463,1705673453971,-500.0,0.00022191,2,"2024-01-19T14:10:53.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158464,1705673453980,-500.0,0.00022191,2,"2024-01-19T14:10:53.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158465,1705673453989,-762.44,0.00022191,2,"2024-01-19T14:10:53.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158466,1705673454000,-500.0,0.00022191,2,"2024-01-19T14:10:54.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158467,1705673454010,-157.02,0.00022191,2,"2024-01-19T14:10:54.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158468,1705673454019,-500.0,0.00022191,2,"2024-01-19T14:10:54.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158469,1705673454030,-500.0,0.00022191,2,"2024-01-19T14:10:54.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158470,1705673454042,-500.0,0.00022191,2,"2024-01-19T14:10:54.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158471,1705673454052,-500.0,0.00022191,2,"2024-01-19T14:10:54.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158472,1705673454067,-554.49,0.00022191,2,"2024-01-19T14:10:54.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158473,1705673454076,-1141.46,0.00022191,2,"2024-01-19T14:10:54.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158474,1705673454086,-500.0,0.00022191,2,"2024-01-19T14:10:54.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158475,1705673454096,-500.0,0.00022191,2,"2024-01-19T14:10:54.096",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158476,1705673454107,-500.0,0.00022191,2,"2024-01-19T14:10:54.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158477,1705673454116,-500.0,0.00022191,2,"2024-01-19T14:10:54.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158478,1705673454126,-525.62,0.00022191,2,"2024-01-19T14:10:54.126",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158479,1705673454137,-500.0,0.00022191,2,"2024-01-19T14:10:54.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158480,1705673454147,-500.0,0.00022191,2,"2024-01-19T14:10:54.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158481,1705673454159,-500.0,0.00022191,2,"2024-01-19T14:10:54.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158482,1705673454168,-763.55,0.00022191,2,"2024-01-19T14:10:54.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158483,1705673454178,-513.63,0.00022191,2,"2024-01-19T14:10:54.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158484,1705673454188,-500.0,0.00022191,2,"2024-01-19T14:10:54.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158485,1705673454198,-500.0,0.00022191,2,"2024-01-19T14:10:54.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158486,1705673454207,-556.41,0.00022191,2,"2024-01-19T14:10:54.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158487,1705673454218,-1171.7,0.00022191,2,"2024-01-19T14:10:54.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158488,1705673454228,-500.0,0.00022191,2,"2024-01-19T14:10:54.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158489,1705673454238,-500.0,0.00022191,2,"2024-01-19T14:10:54.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158490,1705673454249,-500.0,0.00022191,2,"2024-01-19T14:10:54.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158491,1705673454258,-885.53,0.00022191,2,"2024-01-19T14:10:54.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158492,1705673454267,-500.0,0.00022191,2,"2024-01-19T14:10:54.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158493,1705673454277,-500.0,0.00022191,2,"2024-01-19T14:10:54.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158494,1705673454286,-500.0,0.00022191,2,"2024-01-19T14:10:54.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158495,1705673454296,-976.37,0.00022191,2,"2024-01-19T14:10:54.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158496,1705673454305,-578.45,0.00022191,2,"2024-01-19T14:10:54.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158497,1705673454315,-732.76,0.00022191,2,"2024-01-19T14:10:54.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158498,1705673454325,-502.23,0.00022191,2,"2024-01-19T14:10:54.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158499,1705673454334,-500.0,0.00022191,2,"2024-01-19T14:10:54.334",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158500,1705673454344,-973.75,0.00022191,2,"2024-01-19T14:10:54.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158501,1705673454354,-500.0,0.00022191,2,"2024-01-19T14:10:54.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158502,1705673454364,-665.65,0.00022191,2,"2024-01-19T14:10:54.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158503,1705673454374,-610.78,0.00022191,2,"2024-01-19T14:10:54.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158504,1705673454386,-559.87,0.00022191,2,"2024-01-19T14:10:54.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158505,1705673454396,-500.0,0.00022191,2,"2024-01-19T14:10:54.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158506,1705673454406,-500.0,0.00022191,2,"2024-01-19T14:10:54.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158507,1705673454416,-500.0,0.00022191,2,"2024-01-19T14:10:54.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158508,1705673454426,-500.0,0.00022191,7,"2024-01-19T14:10:54.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158509,1705673454437,-1003.58,0.00022191,2,"2024-01-19T14:10:54.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158510,1705673454447,-753.45,0.00022191,2,"2024-01-19T14:10:54.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158511,1705673454457,-500.0,0.00022191,2,"2024-01-19T14:10:54.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158512,1705673454466,-1149.83,0.00022191,2,"2024-01-19T14:10:54.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158513,1705673454475,-500.0,0.00022191,2,"2024-01-19T14:10:54.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158514,1705673454485,-517.39,0.00022191,2,"2024-01-19T14:10:54.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158515,1705673454495,-752.88,0.00022191,2,"2024-01-19T14:10:54.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158516,1705673454504,-300.0,0.00022191,2,"2024-01-19T14:10:54.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158517,1705673454514,-956.88,0.00022191,2,"2024-01-19T14:10:54.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158518,1705673454524,-500.0,0.00022191,2,"2024-01-19T14:10:54.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158519,1705673454534,-957.43,0.00022191,2,"2024-01-19T14:10:54.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158520,1705673454543,-500.0,0.00022191,2,"2024-01-19T14:10:54.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158521,1705673454554,-500.0,0.00022191,2,"2024-01-19T14:10:54.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158522,1705673454564,-646.27,0.00022191,2,"2024-01-19T14:10:54.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158523,1705673454574,-500.0,0.00022191,2,"2024-01-19T14:10:54.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158524,1705673454583,-500.0,0.00022191,2,"2024-01-19T14:10:54.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158525,1705673454592,-509.82,0.00022191,2,"2024-01-19T14:10:54.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158526,1705673454602,-500.0,0.00022191,2,"2024-01-19T14:10:54.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158527,1705673454611,-500.0,0.00022191,2,"2024-01-19T14:10:54.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158528,1705673454621,-500.0,0.00022191,2,"2024-01-19T14:10:54.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158529,1705673454631,-500.0,0.00022191,2,"2024-01-19T14:10:54.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158530,1705673454641,-632.26,0.00022191,2,"2024-01-19T14:10:54.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158531,1705673454651,-907.64,0.00022191,2,"2024-01-19T14:10:54.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158532,1705673454661,-500.0,0.00022191,2,"2024-01-19T14:10:54.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158533,1705673454671,-943.39,0.00022191,2,"2024-01-19T14:10:54.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158534,1705673454680,-500.0,0.00022191,2,"2024-01-19T14:10:54.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158535,1705673454690,-944.84,0.00022191,2,"2024-01-19T14:10:54.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158536,1705673454699,-500.0,0.00022191,2,"2024-01-19T14:10:54.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158537,1705673454708,-1129.76,0.00022191,2,"2024-01-19T14:10:54.708",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158538,1705673454718,-731.48,0.00022191,2,"2024-01-19T14:10:54.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158539,1705673454727,-585.09,0.00022191,2,"2024-01-19T14:10:54.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158540,1705673454736,-610.8,0.00022191,2,"2024-01-19T14:10:54.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158541,1705673454745,-500.0,0.00022191,2,"2024-01-19T14:10:54.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158542,1705673454755,-1053.71,0.00022191,2,"2024-01-19T14:10:54.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158543,1705673454765,-500.0,0.00022191,2,"2024-01-19T14:10:54.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158544,1705673454775,-500.0,0.00022191,2,"2024-01-19T14:10:54.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158545,1705673454784,-1183.46,0.00022191,2,"2024-01-19T14:10:54.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158546,1705673454794,-500.0,0.00022191,2,"2024-01-19T14:10:54.794",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158547,1705673454803,-839.97,0.00022191,2,"2024-01-19T14:10:54.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158548,1705673454812,-710.72,0.00022191,2,"2024-01-19T14:10:54.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158549,1705673454822,-500.0,0.00022191,2,"2024-01-19T14:10:54.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158550,1705673454832,-2404.65,0.00022191,2,"2024-01-19T14:10:54.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158551,1705673454843,-1106.07,0.00022191,2,"2024-01-19T14:10:54.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158552,1705673454853,-500.0,0.00022191,2,"2024-01-19T14:10:54.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158553,1705673454862,-635.55,0.00022191,2,"2024-01-19T14:10:54.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158554,1705673454872,-500.0,0.00022191,2,"2024-01-19T14:10:54.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158555,1705673454882,-733.79,0.00022191,2,"2024-01-19T14:10:54.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158556,1705673454892,-500.0,0.00022191,2,"2024-01-19T14:10:54.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158557,1705673454902,-500.0,0.00022191,2,"2024-01-19T14:10:54.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158558,1705673454911,-500.0,0.00022191,2,"2024-01-19T14:10:54.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158559,1705673454921,-590.44,0.00022191,2,"2024-01-19T14:10:54.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158560,1705673454931,-2138.94,0.00022191,2,"2024-01-19T14:10:54.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158561,1705673454941,-500.0,0.00022191,2,"2024-01-19T14:10:54.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158562,1705673454951,-1204.52,0.00022191,2,"2024-01-19T14:10:54.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158563,1705673454963,-500.0,0.00022191,2,"2024-01-19T14:10:54.963",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158564,1705673454973,-500.0,0.00022191,2,"2024-01-19T14:10:54.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158565,1705673454982,-1015.21,0.00022191,2,"2024-01-19T14:10:54.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158566,1705673454991,-500.0,0.00022191,2,"2024-01-19T14:10:54.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158567,1705673455002,-500.0,0.00022191,2,"2024-01-19T14:10:55.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158568,1705673455011,-588.34,0.00022191,2,"2024-01-19T14:10:55.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158569,1705673455020,-500.0,0.00022191,2,"2024-01-19T14:10:55.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158570,1705673455030,-500.0,0.00022191,2,"2024-01-19T14:10:55.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158571,1705673455039,-964.03,0.00022191,2,"2024-01-19T14:10:55.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158572,1705673455048,-838.2,0.00022191,2,"2024-01-19T14:10:55.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158573,1705673455058,-500.0,0.00022191,2,"2024-01-19T14:10:55.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158574,1705673455067,-887.74,0.00022191,2,"2024-01-19T14:10:55.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158575,1705673455076,-500.0,0.00022191,2,"2024-01-19T14:10:55.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158576,1705673455085,-594.81,0.00022191,2,"2024-01-19T14:10:55.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158577,1705673455094,-500.0,0.00022191,2,"2024-01-19T14:10:55.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158578,1705673455103,-500.0,0.00022191,2,"2024-01-19T14:10:55.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158579,1705673455113,-500.0,0.00022191,2,"2024-01-19T14:10:55.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158580,1705673455122,-500.0,0.00022191,2,"2024-01-19T14:10:55.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158581,1705673455131,-661.64,0.00022191,2,"2024-01-19T14:10:55.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158582,1705673455140,-515.55,0.00022191,2,"2024-01-19T14:10:55.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158583,1705673455150,-500.0,0.00022191,2,"2024-01-19T14:10:55.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158584,1705673455159,-651.67,0.00022191,2,"2024-01-19T14:10:55.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158585,1705673455168,-884.36,0.00022191,2,"2024-01-19T14:10:55.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158586,1705673455178,-500.0,0.00022191,2,"2024-01-19T14:10:55.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158587,1705673455188,-731.43,0.00022191,2,"2024-01-19T14:10:55.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158588,1705673455197,-612.55,0.00022191,2,"2024-01-19T14:10:55.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158589,1705673455207,-500.0,0.00022191,2,"2024-01-19T14:10:55.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158590,1705673455217,-500.0,0.00022191,2,"2024-01-19T14:10:55.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158591,1705673455226,-775.08,0.00022191,2,"2024-01-19T14:10:55.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158592,1705673455236,-500.0,0.00022191,2,"2024-01-19T14:10:55.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158593,1705673455245,-500.0,0.00022191,2,"2024-01-19T14:10:55.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158594,1705673455255,-500.0,0.00022191,2,"2024-01-19T14:10:55.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158595,1705673455265,-957.4,0.00022191,2,"2024-01-19T14:10:55.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158596,1705673455274,-500.0,0.00022191,2,"2024-01-19T14:10:55.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158597,1705673455284,-500.0,0.00022191,2,"2024-01-19T14:10:55.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158598,1705673455294,-1134.65,0.00022191,2,"2024-01-19T14:10:55.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158599,1705673455303,-676.39,0.00022191,2,"2024-01-19T14:10:55.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158600,1705673455313,-1695.84,0.00022191,2,"2024-01-19T14:10:55.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158601,1705673455323,-473.67,0.00022191,2,"2024-01-19T14:10:55.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158602,1705673455332,-500.0,0.00022191,2,"2024-01-19T14:10:55.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158603,1705673455342,-664.19,0.00022191,2,"2024-01-19T14:10:55.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158604,1705673455352,-500.0,0.00022191,2,"2024-01-19T14:10:55.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158605,1705673455362,-500.0,0.00022191,2,"2024-01-19T14:10:55.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158606,1705673455371,-500.0,0.00022191,2,"2024-01-19T14:10:55.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158607,1705673455381,-500.0,0.00022191,2,"2024-01-19T14:10:55.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158608,1705673455392,-500.0,0.00022191,2,"2024-01-19T14:10:55.392",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158609,1705673455402,-804.51,0.00022191,2,"2024-01-19T14:10:55.402",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158610,1705673455413,-2109.06,0.00022191,2,"2024-01-19T14:10:55.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158611,1705673455423,-807.1,0.00022191,2,"2024-01-19T14:10:55.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158612,1705673455432,-1000.89,0.00022191,2,"2024-01-19T14:10:55.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158613,1705673455443,-500.0,0.00022191,2,"2024-01-19T14:10:55.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158614,1705673455452,-500.0,0.00022191,2,"2024-01-19T14:10:55.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158615,1705673455463,-564.8,0.00022191,2,"2024-01-19T14:10:55.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158616,1705673455473,-1172.19,0.00022191,2,"2024-01-19T14:10:55.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158617,1705673455483,-969.21,0.00022191,2,"2024-01-19T14:10:55.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158618,1705673455494,-500.0,0.00022191,2,"2024-01-19T14:10:55.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158619,1705673455505,-500.0,0.00022191,2,"2024-01-19T14:10:55.505",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158620,1705673455515,-1959.03,0.00022191,2,"2024-01-19T14:10:55.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158621,1705673455525,-500.0,0.00022191,2,"2024-01-19T14:10:55.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158622,1705673455535,-500.0,0.00022191,2,"2024-01-19T14:10:55.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158623,1705673455546,-500.0,0.00022191,2,"2024-01-19T14:10:55.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158624,1705673455557,-1654.9,0.00022191,2,"2024-01-19T14:10:55.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158625,1705673455567,-3245.13,0.00022191,2,"2024-01-19T14:10:55.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158626,1705673455577,-500.0,0.00022191,2,"2024-01-19T14:10:55.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158627,1705673455588,-639.63,0.00022191,2,"2024-01-19T14:10:55.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158628,1705673455598,-500.0,0.00022191,2,"2024-01-19T14:10:55.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158629,1705673455608,-922.33,0.00022191,2,"2024-01-19T14:10:55.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158630,1705673455619,-1467.01,0.00022191,2,"2024-01-19T14:10:55.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158631,1705673455628,-500.0,0.00022191,2,"2024-01-19T14:10:55.628",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158632,1705673455638,-851.34,0.00022191,2,"2024-01-19T14:10:55.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158633,1705673455648,-944.72,0.00022191,2,"2024-01-19T14:10:55.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158634,1705673455658,-500.0,0.00022191,2,"2024-01-19T14:10:55.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158635,1705673455669,-500.0,0.00022191,2,"2024-01-19T14:10:55.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158636,1705673455678,-6358.64,0.00022191,2,"2024-01-19T14:10:55.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158637,1705673455688,-1277.86,0.00022191,2,"2024-01-19T14:10:55.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158638,1705673455697,-228.39,0.00022191,2,"2024-01-19T14:10:55.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158639,1705673455707,-500.0,0.00022191,2,"2024-01-19T14:10:55.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158640,1705673455847,-500.0,0.00022191,2,"2024-01-19T14:10:55.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158641,1705673455857,-500.0,0.00022191,2,"2024-01-19T14:10:55.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158642,1705673455867,-500.0,0.00022191,2,"2024-01-19T14:10:55.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158643,1705673455877,-1038.66,0.00022191,2,"2024-01-19T14:10:55.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158644,1705673455887,-500.0,0.00022191,2,"2024-01-19T14:10:55.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158645,1705673455897,-500.0,0.00022191,2,"2024-01-19T14:10:55.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158646,1705673455907,-1787.47,0.00022191,2,"2024-01-19T14:10:55.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158647,1705673455917,-1723.42,0.00022191,2,"2024-01-19T14:10:55.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158648,1705673455927,-350.36781176,0.00022191,2,"2024-01-19T14:10:55.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158649,1705673455937,-766.66,0.00022191,2,"2024-01-19T14:10:55.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158650,1705673455947,-860.57,0.00022191,2,"2024-01-19T14:10:55.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158651,1705673455959,-500.0,0.00022191,2,"2024-01-19T14:10:55.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158652,1705673455969,-1489.45,0.00022191,2,"2024-01-19T14:10:55.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158653,1705673455980,-1260.89,0.00022191,2,"2024-01-19T14:10:55.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158654,1705673455990,-1636.94,0.00022191,2,"2024-01-19T14:10:55.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158655,1705673456002,-1353.06,0.00022191,5,"2024-01-19T14:10:56.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158656,1705673456012,-500.0,0.00022191,2,"2024-01-19T14:10:56.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158657,1705673456022,-1741.96,0.00022191,2,"2024-01-19T14:10:56.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158658,1705673456032,-500.0,0.00022191,2,"2024-01-19T14:10:56.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158659,1705673456044,-2437.39,0.00022191,2,"2024-01-19T14:10:56.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158660,1705673456055,-2607.51,0.00022191,2,"2024-01-19T14:10:56.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158661,1705673456066,-500.0,0.00022191,2,"2024-01-19T14:10:56.066",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158662,1705673456075,-500.0,0.00022191,2,"2024-01-19T14:10:56.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158663,1705673456085,-500.0,0.00022191,2,"2024-01-19T14:10:56.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158664,1705673456095,-500.0,0.00022191,2,"2024-01-19T14:10:56.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158665,1705673456105,-500.0,0.00022191,2,"2024-01-19T14:10:56.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158666,1705673456115,-2618.51,0.00022191,2,"2024-01-19T14:10:56.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158667,1705673456125,-500.0,0.00022191,2,"2024-01-19T14:10:56.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158668,1705673456135,-1141.08,0.00022191,2,"2024-01-19T14:10:56.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158669,1705673456145,-500.0,0.00022191,2,"2024-01-19T14:10:56.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158670,1705673456155,-953.38,0.00022191,2,"2024-01-19T14:10:56.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158671,1705673456164,-500.0,0.00022191,2,"2024-01-19T14:10:56.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158672,1705673456175,-1368.1,0.00022191,2,"2024-01-19T14:10:56.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158673,1705673456186,-538.17,0.00022191,2,"2024-01-19T14:10:56.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158674,1705673456199,-500.0,0.00022191,2,"2024-01-19T14:10:56.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158675,1705673456209,-500.0,0.00022191,2,"2024-01-19T14:10:56.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158676,1705673456219,-500.0,0.00022191,2,"2024-01-19T14:10:56.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158677,1705673456229,-500.0,0.00022191,2,"2024-01-19T14:10:56.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158678,1705673456239,-6032.42,0.00022191,2,"2024-01-19T14:10:56.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158679,1705673456250,-962.32,0.00022191,2,"2024-01-19T14:10:56.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158680,1705673456262,-500.0,0.00022191,2,"2024-01-19T14:10:56.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158681,1705673456278,-4068.53,0.00022191,2,"2024-01-19T14:10:56.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158682,1705673456287,-500.0,0.00022191,2,"2024-01-19T14:10:56.287",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158683,1705673456297,-500.0,0.00022191,2,"2024-01-19T14:10:56.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158684,1705673456306,-1049.77,0.00022191,2,"2024-01-19T14:10:56.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158685,1705673456316,-8327.73,0.00022191,2,"2024-01-19T14:10:56.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158686,1705673456325,-649.47,0.00022191,2,"2024-01-19T14:10:56.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158687,1705673456335,-624.28,0.00022191,2,"2024-01-19T14:10:56.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158688,1705673456345,-500.0,0.00022191,2,"2024-01-19T14:10:56.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158689,1705673456355,-500.0,0.00022191,2,"2024-01-19T14:10:56.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158690,1705673456369,-1850.3,0.00022191,2,"2024-01-19T14:10:56.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158691,1705673456379,-500.0,0.00022191,2,"2024-01-19T14:10:56.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158692,1705673456389,-605.41,0.00022191,2,"2024-01-19T14:10:56.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158693,1705673456399,-2352.46,0.00022191,2,"2024-01-19T14:10:56.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158694,1705673456409,-500.0,0.00022191,2,"2024-01-19T14:10:56.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158695,1705673456419,-3311.03,0.00022191,2,"2024-01-19T14:10:56.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158696,1705673456429,-903.29,0.00022191,2,"2024-01-19T14:10:56.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158697,1705673456439,-500.0,0.00022191,2,"2024-01-19T14:10:56.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158698,1705673456448,-10438.87,0.00022191,2,"2024-01-19T14:10:56.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158699,1705673456458,-792.08,0.00022191,2,"2024-01-19T14:10:56.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158700,1705673456468,-500.0,0.00022191,2,"2024-01-19T14:10:56.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158701,1705673456478,-3188.18,0.00022191,2,"2024-01-19T14:10:56.478",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158702,1705673456489,-1563.62,0.00022191,2,"2024-01-19T14:10:56.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158703,1705673456500,-500.0,0.00022191,2,"2024-01-19T14:10:56.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158704,1705673456510,-1823.52,0.00022191,2,"2024-01-19T14:10:56.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158705,1705673456520,-979.74,0.00022191,2,"2024-01-19T14:10:56.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158706,1705673456530,-542.61,0.00022191,2,"2024-01-19T14:10:56.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158707,1705673456540,-500.0,0.00022191,2,"2024-01-19T14:10:56.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158708,1705673456550,-5071.79,0.00022191,2,"2024-01-19T14:10:56.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158709,1705673456560,-500.0,0.00022191,2,"2024-01-19T14:10:56.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158710,1705673456570,-500.0,0.00022191,2,"2024-01-19T14:10:56.570",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158711,1705673456580,-500.0,0.00022191,2,"2024-01-19T14:10:56.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158712,1705673456590,-500.0,0.00022191,2,"2024-01-19T14:10:56.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158713,1705673456600,-500.0,0.00022191,2,"2024-01-19T14:10:56.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158714,1705673456610,-500.0,0.00022191,2,"2024-01-19T14:10:56.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158715,1705673456619,-500.0,0.00022191,2,"2024-01-19T14:10:56.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158716,1705673456629,-1002.48,0.00022191,2,"2024-01-19T14:10:56.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158717,1705673456639,-622.94,0.00022191,2,"2024-01-19T14:10:56.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158718,1705673456649,-22069.86,0.00022191,2,"2024-01-19T14:10:56.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158719,1705673456658,-500.0,0.00022191,2,"2024-01-19T14:10:56.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158720,1705673456668,-1591.98,0.00022191,2,"2024-01-19T14:10:56.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158721,1705673456677,-2328.9,0.00022191,2,"2024-01-19T14:10:56.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158722,1705673456687,-500.0,0.00022191,2,"2024-01-19T14:10:56.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158723,1705673456697,-2961.89,0.00022191,2,"2024-01-19T14:10:56.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158724,1705673456707,-1489.79,0.00022191,2,"2024-01-19T14:10:56.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158725,1705673456717,-500.0,0.00022191,2,"2024-01-19T14:10:56.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158726,1705673456727,-781.85,0.00022191,2,"2024-01-19T14:10:56.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158727,1705673456736,-819.93,0.00022191,2,"2024-01-19T14:10:56.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158728,1705673456746,-500.0,0.00022191,2,"2024-01-19T14:10:56.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158729,1705673456756,-1080.74,0.00022191,2,"2024-01-19T14:10:56.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158730,1705673456766,-619.37,0.00022191,2,"2024-01-19T14:10:56.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158731,1705673456776,-3804.56,0.00022191,2,"2024-01-19T14:10:56.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158732,1705673456787,-500.0,0.00022191,2,"2024-01-19T14:10:56.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158733,1705673456797,-1768.38,0.00022191,2,"2024-01-19T14:10:56.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158734,1705673456807,-500.0,0.00022191,2,"2024-01-19T14:10:56.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158735,1705673456818,-626.56,0.00022191,2,"2024-01-19T14:10:56.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158736,1705673456828,-500.0,0.00022191,2,"2024-01-19T14:10:56.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158737,1705673456847,-500.0,0.00022191,2,"2024-01-19T14:10:56.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158738,1705673456859,-806.76,0.00022191,2,"2024-01-19T14:10:56.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158739,1705673456868,-500.0,0.00022191,2,"2024-01-19T14:10:56.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158740,1705673456878,-1316.84,0.00022191,2,"2024-01-19T14:10:56.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158741,1705673456888,-500.0,0.00022191,2,"2024-01-19T14:10:56.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158742,1705673456899,-2168.42,0.00022191,2,"2024-01-19T14:10:56.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158743,1705673456909,-519.15,0.00022191,2,"2024-01-19T14:10:56.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158744,1705673456920,-1425.21,0.00022191,2,"2024-01-19T14:10:56.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158745,1705673456931,-321.80630125,0.00022191,2,"2024-01-19T14:10:56.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158746,1705673456977,-178.19369875,0.00022191,2,"2024-01-19T14:10:56.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158747,1705673456988,-500.0,0.00022191,2,"2024-01-19T14:10:56.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158748,1705673456998,-500.0,0.00022191,2,"2024-01-19T14:10:56.998",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158749,1705673457008,-16193.34,0.00022191,2,"2024-01-19T14:10:57.008",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158750,1705673457019,-547.5,0.00022191,2,"2024-01-19T14:10:57.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158751,1705673457030,-500.0,0.00022191,2,"2024-01-19T14:10:57.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158752,1705673457040,-633.05,0.00022191,2,"2024-01-19T14:10:57.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158753,1705673457050,-860.33,0.00022191,2,"2024-01-19T14:10:57.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158754,1705673457061,-500.0,0.00022191,2,"2024-01-19T14:10:57.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158755,1705673457071,-827.34,0.00022191,2,"2024-01-19T14:10:57.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158756,1705673457082,-2161.74,0.00022191,2,"2024-01-19T14:10:57.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158757,1705673457092,-2206.42,0.00022191,2,"2024-01-19T14:10:57.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158758,1705673457103,-2502.13,0.00022191,2,"2024-01-19T14:10:57.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158759,1705673457113,-500.0,0.00022191,2,"2024-01-19T14:10:57.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158760,1705673457123,-500.0,0.00022191,2,"2024-01-19T14:10:57.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158761,1705673457135,-1405.64,0.00022191,2,"2024-01-19T14:10:57.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158762,1705673457145,-5665.06,0.00022191,2,"2024-01-19T14:10:57.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158763,1705673457156,-500.0,0.00022191,2,"2024-01-19T14:10:57.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158764,1705673457166,-646.02,0.00022191,2,"2024-01-19T14:10:57.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158765,1705673457177,-500.0,0.00022191,2,"2024-01-19T14:10:57.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158766,1705673457189,-941.69,0.00022191,2,"2024-01-19T14:10:57.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158767,1705673457201,-1186.21,0.00022191,2,"2024-01-19T14:10:57.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158768,1705673457212,-3031.73,0.00022191,2,"2024-01-19T14:10:57.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158769,1705673457222,-500.0,0.00022191,2,"2024-01-19T14:10:57.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158770,1705673457233,-500.0,0.00022191,2,"2024-01-19T14:10:57.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158771,1705673457243,-996.35,0.00022191,2,"2024-01-19T14:10:57.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158772,1705673457254,-908.02,0.00022191,2,"2024-01-19T14:10:57.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158773,1705673457264,-500.0,0.00022191,2,"2024-01-19T14:10:57.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158774,1705673457274,-500.0,0.00022191,2,"2024-01-19T14:10:57.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158775,1705673457284,-1386.07,0.00022191,2,"2024-01-19T14:10:57.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158776,1705673457294,-12799.82,0.00022191,2,"2024-01-19T14:10:57.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158777,1705673457305,-626.59,0.00022191,2,"2024-01-19T14:10:57.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158778,1705673457315,-553.37,0.00022191,2,"2024-01-19T14:10:57.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158779,1705673457325,-6113.32,0.00022191,2,"2024-01-19T14:10:57.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158780,1705673457336,-1307.27,0.00022191,2,"2024-01-19T14:10:57.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158781,1705673457347,-707.23,0.00022191,2,"2024-01-19T14:10:57.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158782,1705673457357,-1468.01,0.00022191,2,"2024-01-19T14:10:57.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158783,1705673457368,-538.68,0.00022191,2,"2024-01-19T14:10:57.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158784,1705673457379,-1136.95,0.00022191,2,"2024-01-19T14:10:57.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158785,1705673457390,-500.0,0.00022191,2,"2024-01-19T14:10:57.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158786,1705673457401,-858.96,0.00022191,2,"2024-01-19T14:10:57.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158787,1705673457411,-520.6,0.00022191,2,"2024-01-19T14:10:57.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158788,1705673457421,-1043.93,0.00022191,2,"2024-01-19T14:10:57.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158789,1705673457430,-500.0,0.00022191,2,"2024-01-19T14:10:57.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158790,1705673457440,-536.57,0.00022191,2,"2024-01-19T14:10:57.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158791,1705673457451,-500.0,0.00022191,2,"2024-01-19T14:10:57.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158792,1705673457462,-500.0,0.00022191,2,"2024-01-19T14:10:57.462",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158793,1705673457474,-1422.62,0.00022191,2,"2024-01-19T14:10:57.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158794,1705673457484,-1537.09,0.00022191,2,"2024-01-19T14:10:57.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158795,1705673457495,-500.0,0.00022191,2,"2024-01-19T14:10:57.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158796,1705673457507,-1752.61,0.00022191,2,"2024-01-19T14:10:57.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158797,1705673457518,-558.27,0.00022191,2,"2024-01-19T14:10:57.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158798,1705673457531,-500.0,0.00022191,2,"2024-01-19T14:10:57.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158799,1705673457544,-2118.65,0.00022191,2,"2024-01-19T14:10:57.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158800,1705673457554,-1415.64,0.00022191,2,"2024-01-19T14:10:57.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158801,1705673457566,-500.0,0.00022191,2,"2024-01-19T14:10:57.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158802,1705673457577,-11111.56,0.00022191,2,"2024-01-19T14:10:57.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158803,1705673457588,-500.0,0.00022191,2,"2024-01-19T14:10:57.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158804,1705673457598,-1231.0,0.00022191,2,"2024-01-19T14:10:57.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158805,1705673457609,-500.0,0.00022191,2,"2024-01-19T14:10:57.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158806,1705673457620,-500.0,0.00022191,2,"2024-01-19T14:10:57.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158807,1705673457631,-998.37,0.00022191,2,"2024-01-19T14:10:57.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158808,1705673457642,-322.83134463,0.00022191,2,"2024-01-19T14:10:57.642",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158809,1705673458615,-358.01197968,0.00022191,2,"2024-01-19T14:10:58.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158810,1705673459269,-364.16757287,0.00019666,2,"2024-01-19T14:10:59.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158811,1705673459280,-1385.85,0.00021917,2,"2024-01-19T14:10:59.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158812,1705673459289,-500.0,0.00021917,2,"2024-01-19T14:10:59.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158813,1705673459299,-500.0,0.00021917,2,"2024-01-19T14:10:59.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158814,1705673459309,-151.0,0.00022191,7,"2024-01-19T14:10:59.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158815,1705673459319,-1233.88242713,0.00022191,2,"2024-01-19T14:10:59.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158816,1705673459340,-151.0,0.00022191,7,"2024-01-19T14:10:59.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158817,1705673459351,-698.78108098,0.00022191,2,"2024-01-19T14:10:59.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158818,1705673459363,-591.25316758,0.00022191,2,"2024-01-19T14:10:59.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158819,1705673459379,-500.0,0.00022191,2,"2024-01-19T14:10:59.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158820,1705673459389,-446.94123368,0.00022191,2,"2024-01-19T14:10:59.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158821,1705673460056,-126.37108952,0.00021917,2,"2024-01-19T14:11:00.056",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158822,1705673460073,-373.62891048,0.00021917,2,"2024-01-19T14:11:00.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158823,1705673460083,-619.79876632,0.00022191,2,"2024-01-19T14:11:00.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158824,1705673460093,-456.5723232,0.00022191,2,"2024-01-19T14:11:00.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158825,1705673460110,-553.8976768,0.00022191,2,"2024-01-19T14:11:00.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158826,1705673460119,-783.09,0.00022191,2,"2024-01-19T14:11:00.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158827,1705673460128,-417.5799743,0.00022191,2,"2024-01-19T14:11:00.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158828,1705673460576,-500.0,0.00021917,2,"2024-01-19T14:11:00.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158829,1705673460586,-500.0,0.00021917,2,"2024-01-19T14:11:00.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158830,1705673460596,-82.4200257,0.00022191,2,"2024-01-19T14:11:00.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158831,1705673460606,-2570.48,0.00022191,2,"2024-01-19T14:11:00.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158832,1705673460617,-640.49,0.00022191,2,"2024-01-19T14:11:00.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158833,1705673460627,-538.59,0.00022191,2,"2024-01-19T14:11:00.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158834,1705673460637,-500.0,0.00022191,2,"2024-01-19T14:11:00.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158835,1705673460647,-680.85538428,0.00022191,2,"2024-01-19T14:11:00.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158836,1705673460659,-808.16461572,0.00022191,2,"2024-01-19T14:11:00.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158837,1705673460669,-1216.59,0.00022191,2,"2024-01-19T14:11:00.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158838,1705673460680,-720.67,0.00022191,2,"2024-01-19T14:11:00.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158839,1705673460690,-854.54,0.00022191,2,"2024-01-19T14:11:00.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158840,1705673460700,-500.0,0.00022191,2,"2024-01-19T14:11:00.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158841,1705673460709,-529.68487778,0.00022191,2,"2024-01-19T14:11:00.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158842,1705673460719,-786.19,0.00022191,2,"2024-01-19T14:11:00.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158843,1705673460729,-500.0,0.00022191,2,"2024-01-19T14:11:00.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158844,1705673460739,-90.22898345,0.00022191,2,"2024-01-19T14:11:00.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158845,1705673460752,-409.77101655,0.00022191,2,"2024-01-19T14:11:00.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158846,1705673460873,-500.0,0.00022191,2,"2024-01-19T14:11:00.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158847,1705673460883,-1499.97,0.00022191,2,"2024-01-19T14:11:00.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158848,1705673460892,-975.81,0.00022191,2,"2024-01-19T14:11:00.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158849,1705673460902,-745.51,0.00022191,2,"2024-01-19T14:11:00.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158850,1705673460911,-47.74088345,0.00022191,2,"2024-01-19T14:11:00.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158851,1705673460924,-572.07140346,0.00022191,2,"2024-01-19T14:11:00.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158852,1705673461909,-500.0,0.00021917,2,"2024-01-19T14:11:01.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158853,1705673461919,-500.0,0.00021917,2,"2024-01-19T14:11:01.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158854,1705673461928,-17.22330267,0.00022191,2,"2024-01-19T14:11:01.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158855,1705673461940,-58.94441042,0.00022191,2,"2024-01-19T14:11:01.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158856,1705673461951,-1111.27,0.00022191,2,"2024-01-19T14:11:01.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158857,1705673461964,-500.0,0.00022191,2,"2024-01-19T14:11:01.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158858,1705673461974,-2030.96386642,0.00022191,2,"2024-01-19T14:11:01.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158859,1705673461986,-296.09272813,0.00022191,2,"2024-01-19T14:11:01.986",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158860,1705673462036,-1165.93340545,0.00022191,2,"2024-01-19T14:11:02.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158861,1705673462045,-13379.85,0.00022191,2,"2024-01-19T14:11:02.045",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158862,1705673462055,-500.0,0.00022191,2,"2024-01-19T14:11:02.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158863,1705673462065,-1333.92,0.00022191,2,"2024-01-19T14:11:02.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158864,1705673462075,-1227.99,0.00022191,2,"2024-01-19T14:11:02.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158865,1705673462085,-500.0,0.00022191,2,"2024-01-19T14:11:02.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158866,1705673462094,-1356.9,0.00022191,2,"2024-01-19T14:11:02.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158867,1705673462104,-500.0,0.00022191,2,"2024-01-19T14:11:02.104",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158868,1705673462113,-500.0,0.00022191,2,"2024-01-19T14:11:02.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158869,1705673462123,-1504.85,0.00022191,2,"2024-01-19T14:11:02.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158870,1705673462132,-869.74,0.00022191,2,"2024-01-19T14:11:02.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158871,1705673462142,-1517.88,0.00022191,2,"2024-01-19T14:11:02.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158872,1705673462152,-500.0,0.00022191,2,"2024-01-19T14:11:02.152",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158873,1705673462161,-500.0,0.00022191,2,"2024-01-19T14:11:02.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158874,1705673462170,-2473.59,0.00022191,2,"2024-01-19T14:11:02.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158875,1705673462180,-616.09,0.00022191,2,"2024-01-19T14:11:02.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158876,1705673462189,-1232.03,0.00022191,2,"2024-01-19T14:11:02.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158877,1705673462199,-500.0,0.00022191,2,"2024-01-19T14:11:02.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158878,1705673462208,-500.0,0.00022191,2,"2024-01-19T14:11:02.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158879,1705673462220,-2291.57,0.00022191,2,"2024-01-19T14:11:02.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158880,1705673462230,-500.0,0.00022191,2,"2024-01-19T14:11:02.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158881,1705673462240,-500.0,0.00022191,2,"2024-01-19T14:11:02.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158882,1705673462254,-500.0,0.00022191,2,"2024-01-19T14:11:02.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158883,1705673462264,-500.0,0.00022191,2,"2024-01-19T14:11:02.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158884,1705673462274,-500.0,0.00022191,2,"2024-01-19T14:11:02.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158885,1705673462283,-1455.26,0.00022191,2,"2024-01-19T14:11:02.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158886,1705673462292,-607.84,0.00022191,2,"2024-01-19T14:11:02.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158887,1705673462301,-280.47,0.00022191,2,"2024-01-19T14:11:02.301",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158888,1705673462311,-961.57,0.00022191,2,"2024-01-19T14:11:02.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158889,1705673462321,-500.0,0.00022191,2,"2024-01-19T14:11:02.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158890,1705673462331,-1020.99,0.00022191,2,"2024-01-19T14:11:02.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158891,1705673462341,-1432.4,0.00022191,2,"2024-01-19T14:11:02.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158892,1705673462350,-500.0,0.00022191,2,"2024-01-19T14:11:02.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158893,1705673462360,-3172.18,0.00022191,2,"2024-01-19T14:11:02.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158894,1705673462370,-520.89,0.00022191,2,"2024-01-19T14:11:02.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158895,1705673462380,-2724.71,0.00022191,2,"2024-01-19T14:11:02.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158896,1705673462391,-1766.2,0.00022191,2,"2024-01-19T14:11:02.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158897,1705673462401,-1639.85,0.00022191,2,"2024-01-19T14:11:02.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158898,1705673462411,-3299.09,0.00022191,2,"2024-01-19T14:11:02.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158899,1705673462422,-1209.47,0.00022191,2,"2024-01-19T14:11:02.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158900,1705673462432,-500.0,0.00022191,2,"2024-01-19T14:11:02.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158901,1705673462442,-585.0,0.00022191,2,"2024-01-19T14:11:02.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158902,1705673462452,-657.25,0.00022191,2,"2024-01-19T14:11:02.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158903,1705673462463,-625.96,0.00022191,2,"2024-01-19T14:11:02.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158904,1705673462473,-500.0,0.00022191,2,"2024-01-19T14:11:02.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158905,1705673462484,-1446.47,0.00022191,2,"2024-01-19T14:11:02.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158906,1705673462493,-641.68,0.00022191,2,"2024-01-19T14:11:02.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158907,1705673462504,-1422.07,0.00022191,2,"2024-01-19T14:11:02.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158908,1705673462515,-1324.49,0.00022191,2,"2024-01-19T14:11:02.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158909,1705673462525,-556.72,0.00022191,2,"2024-01-19T14:11:02.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158910,1705673462535,-3070.91,0.00022191,2,"2024-01-19T14:11:02.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158911,1705673462543,-1959.6,0.00022191,2,"2024-01-19T14:11:02.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158912,1705673462552,-3366.87,0.00022191,2,"2024-01-19T14:11:02.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158913,1705673462563,-598.32,0.00022191,2,"2024-01-19T14:11:02.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158914,1705673462573,-623.78,0.00022191,2,"2024-01-19T14:11:02.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158915,1705673462583,-539.33,0.00022191,2,"2024-01-19T14:11:02.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158916,1705673462594,-500.0,0.00022191,2,"2024-01-19T14:11:02.594",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158917,1705673462605,-885.61,0.00022191,2,"2024-01-19T14:11:02.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158918,1705673462615,-2255.5,0.00022191,2,"2024-01-19T14:11:02.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158919,1705673462625,-5361.33,0.00022191,2,"2024-01-19T14:11:02.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158920,1705673462636,-607.45,0.00022191,2,"2024-01-19T14:11:02.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158921,1705673462646,-845.67,0.00022191,2,"2024-01-19T14:11:02.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158922,1705673462655,-500.0,0.00022191,2,"2024-01-19T14:11:02.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158923,1705673462666,-1713.2,0.00022191,2,"2024-01-19T14:11:02.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158924,1705673462676,-1579.98,0.00022191,2,"2024-01-19T14:11:02.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158925,1705673462686,-712.62,0.00022191,2,"2024-01-19T14:11:02.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158926,1705673462696,-500.0,0.00022191,2,"2024-01-19T14:11:02.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158927,1705673462706,-966.74,0.00022191,2,"2024-01-19T14:11:02.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158928,1705673462715,-816.98,0.00022191,2,"2024-01-19T14:11:02.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158929,1705673462725,-667.25,0.00022191,2,"2024-01-19T14:11:02.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158930,1705673462737,-696.86,0.00022191,2,"2024-01-19T14:11:02.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158931,1705673462747,-888.65,0.00022191,2,"2024-01-19T14:11:02.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158932,1705673462758,-500.0,0.00022191,2,"2024-01-19T14:11:02.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158933,1705673462768,-500.0,0.00022191,2,"2024-01-19T14:11:02.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158934,1705673462777,-500.0,0.00022191,2,"2024-01-19T14:11:02.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158935,1705673462787,-500.0,0.00022191,2,"2024-01-19T14:11:02.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158936,1705673462797,-5811.92,0.00022191,2,"2024-01-19T14:11:02.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158937,1705673462806,-989.86,0.00022191,2,"2024-01-19T14:11:02.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158938,1705673462816,-500.0,0.00022191,2,"2024-01-19T14:11:02.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158939,1705673462828,-2614.04,0.00022191,2,"2024-01-19T14:11:02.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158940,1705673462838,-1008.75,0.00022191,2,"2024-01-19T14:11:02.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158941,1705673462849,-433.63095075,0.00022191,2,"2024-01-19T14:11:02.849",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158942,1705673462859,-1436.28,0.00022191,2,"2024-01-19T14:11:02.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158943,1705673462869,-18111.71,0.00022191,2,"2024-01-19T14:11:02.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158944,1705673462879,-2789.76,0.00022191,2,"2024-01-19T14:11:02.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158945,1705673462889,-826.48,0.00022191,2,"2024-01-19T14:11:02.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158946,1705673462898,-3101.23,0.00022191,2,"2024-01-19T14:11:02.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158947,1705673462908,-500.0,0.00022191,2,"2024-01-19T14:11:02.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158948,1705673462918,-500.0,0.00022191,2,"2024-01-19T14:11:02.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158949,1705673462928,-976.24,0.00022191,2,"2024-01-19T14:11:02.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158950,1705673462938,-500.0,0.00022191,2,"2024-01-19T14:11:02.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158951,1705673462954,-1294.34,0.00022191,2,"2024-01-19T14:11:02.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158952,1705673462979,-500.0,0.00022191,2,"2024-01-19T14:11:02.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158953,1705673463000,-6529.85,0.00022191,2,"2024-01-19T14:11:03.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158954,1705673463014,-1857.41,0.00022191,2,"2024-01-19T14:11:03.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158955,1705673463024,-1144.08,0.00022191,2,"2024-01-19T14:11:03.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158956,1705673463036,-533.3,0.00022191,2,"2024-01-19T14:11:03.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158957,1705673463046,-1464.77,0.00022191,2,"2024-01-19T14:11:03.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158958,1705673463056,-500.0,0.00022191,2,"2024-01-19T14:11:03.056",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158959,1705673463066,-500.0,0.00022191,2,"2024-01-19T14:11:03.066",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158960,1705673463075,-1569.06,0.00022191,2,"2024-01-19T14:11:03.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158961,1705673463085,-3088.96,0.00022191,2,"2024-01-19T14:11:03.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158962,1705673463095,-996.36,0.00022191,2,"2024-01-19T14:11:03.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158963,1705673463105,-500.0,0.00022191,2,"2024-01-19T14:11:03.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158964,1705673463114,-500.0,0.00022191,2,"2024-01-19T14:11:03.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158965,1705673463123,-500.0,0.00022191,2,"2024-01-19T14:11:03.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158966,1705673463132,-500.0,0.00022191,2,"2024-01-19T14:11:03.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158967,1705673463142,-770.6,0.00022191,2,"2024-01-19T14:11:03.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158968,1705673463152,-876.13,0.00022191,2,"2024-01-19T14:11:03.152",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158969,1705673463161,-886.87,0.00022191,2,"2024-01-19T14:11:03.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158970,1705673463170,-500.0,0.00022191,2,"2024-01-19T14:11:03.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158971,1705673463181,-672.61,0.00022191,2,"2024-01-19T14:11:03.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158972,1705673463190,-1352.04,0.00022191,2,"2024-01-19T14:11:03.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158973,1705673463199,-1385.85,0.00022191,2,"2024-01-19T14:11:03.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158974,1705673463209,-645.22,0.00022191,2,"2024-01-19T14:11:03.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158975,1705673463218,-56.2091901,0.00022191,2,"2024-01-19T14:11:03.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158976,1705673463231,-443.7908099,0.00022191,2,"2024-01-19T14:11:03.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158977,1705673463240,-500.0,0.00022191,2,"2024-01-19T14:11:03.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158978,1705673463249,-500.0,0.00022191,2,"2024-01-19T14:11:03.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158979,1705673463260,-500.0,0.00022191,2,"2024-01-19T14:11:03.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158980,1705673463269,-500.0,0.00022191,2,"2024-01-19T14:11:03.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158981,1705673463278,-177.58,0.00022194,2,"2024-01-19T14:11:03.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158982,1705673463287,-1636.4217761,0.00022215,2,"2024-01-19T14:11:03.287",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158983,1705673463303,-2495.29999998,0.00022215,2,"2024-01-19T14:11:03.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158984,1705673463314,-1250.4,0.00022215,2,"2024-01-19T14:11:03.314",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158985,1705673463326,-10983.6528929,0.00022215,2,"2024-01-19T14:11:03.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158986,1705673463336,-158.37,0.00022216,2,"2024-01-19T14:11:03.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158987,1705673463346,-150.0,0.0002222,2,"2024-01-19T14:11:03.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158988,1705673463355,-157.38,0.00022231,2,"2024-01-19T14:11:03.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158989,1705673463364,-150.0,0.00022238,2,"2024-01-19T14:11:03.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158990,1705673463374,-150.00000005,0.0002227,2,"2024-01-19T14:11:03.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158991,1705673463384,-336.28,0.00022282,2,"2024-01-19T14:11:03.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158992,1705673463394,-470.28147694,0.00022365,5,"2024-01-19T14:11:03.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158993,1705673463403,-300.0,0.00022398,2,"2024-01-19T14:11:03.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158994,1705673463413,-418.5,0.00022398,2,"2024-01-19T14:11:03.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158995,1705673463423,-314.65,0.00022398,2,"2024-01-19T14:11:03.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158996,1705673463432,-408.64,0.00022398,2,"2024-01-19T14:11:03.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158997,1705673463442,-408.64,0.00022398,2,"2024-01-19T14:11:03.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158998,1705673463451,-406.94,0.00022398,2,"2024-01-19T14:11:03.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312158999,1705673463461,-150.0,0.00022408,2,"2024-01-19T14:11:03.461",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159000,1705673463470,-16365.77466898,0.00022414,2,"2024-01-19T14:11:03.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159001,1705673463479,-336.28,0.00022415,2,"2024-01-19T14:11:03.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159002,1705673463489,-10000.0,0.0002242,2,"2024-01-19T14:11:03.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159003,1705673463499,-150.0,0.00022443,2,"2024-01-19T14:11:03.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159004,1705673463511,-260.97,0.00022445,2,"2024-01-19T14:11:03.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159005,1705673463522,-284.16,0.00022448,2,"2024-01-19T14:11:03.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159006,1705673463531,-500.0,0.0002246,2,"2024-01-19T14:11:03.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159007,1705673463541,-513.8,0.00022463,2,"2024-01-19T14:11:03.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159008,1705673463551,-513.8,0.00022463,2,"2024-01-19T14:11:03.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159009,1705673463561,-513.8,0.00022463,2,"2024-01-19T14:11:03.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159010,1705673463572,-513.8,0.00022463,2,"2024-01-19T14:11:03.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159011,1705673463582,-513.8,0.00022463,2,"2024-01-19T14:11:03.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159012,1705673463592,-513.8,0.00022463,2,"2024-01-19T14:11:03.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159013,1705673463602,-513.8,0.00022463,2,"2024-01-19T14:11:03.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159014,1705673463612,-513.8,0.00022463,2,"2024-01-19T14:11:03.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159015,1705673463622,-513.8,0.00022463,2,"2024-01-19T14:11:03.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159016,1705673463632,-513.8,0.00022463,2,"2024-01-19T14:11:03.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159017,1705673463643,-513.8,0.00022463,2,"2024-01-19T14:11:03.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159018,1705673463654,-513.8,0.00022464,2,"2024-01-19T14:11:03.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159019,1705673463663,-513.8,0.00022464,2,"2024-01-19T14:11:03.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159020,1705673463672,-513.8,0.00022464,2,"2024-01-19T14:11:03.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159021,1705673463682,-513.8,0.00022464,2,"2024-01-19T14:11:03.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159022,1705673463692,-513.85335108,0.00022464,2,"2024-01-19T14:11:03.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159023,1705673463701,-151.0,0.00022464,7,"2024-01-19T14:11:03.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159024,1705673463711,-151.0,0.00022465,7,"2024-01-19T14:11:03.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159025,1705673463720,-151.0,0.00022465,7,"2024-01-19T14:11:03.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159026,1705673463730,-151.0,0.00022465,7,"2024-01-19T14:11:03.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159027,1705673463739,-151.0,0.00022465,7,"2024-01-19T14:11:03.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159028,1705673463748,-151.0,0.00022465,7,"2024-01-19T14:11:03.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159029,1705673463758,-151.0,0.00022465,7,"2024-01-19T14:11:03.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159030,1705673463768,-151.0,0.00022465,7,"2024-01-19T14:11:03.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159031,1705673463777,-500.0,0.00022465,2,"2024-01-19T14:11:03.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159032,1705673463787,-546.51648547,0.00022465,2,"2024-01-19T14:11:03.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159033,1705673463796,-872.21,0.00022465,2,"2024-01-19T14:11:03.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159034,1705673463806,-500.0,0.00022465,2,"2024-01-19T14:11:03.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159035,1705673463815,-500.0,0.00022465,2,"2024-01-19T14:11:03.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159036,1705673463825,-500.0,0.00022465,2,"2024-01-19T14:11:03.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159037,1705673463834,-500.0,0.00022465,2,"2024-01-19T14:11:03.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159038,1705673463844,-500.0,0.00022465,2,"2024-01-19T14:11:03.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159039,1705673463853,-500.0,0.00022465,2,"2024-01-19T14:11:03.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159040,1705673463863,-500.0,0.00022465,2,"2024-01-19T14:11:03.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159041,1705673463872,-500.0,0.00022465,2,"2024-01-19T14:11:03.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159042,1705673463881,-500.0,0.00022465,2,"2024-01-19T14:11:03.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159043,1705673463891,-500.0,0.00022465,2,"2024-01-19T14:11:03.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159044,1705673463901,-500.0,0.00022465,2,"2024-01-19T14:11:03.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159045,1705673463910,-500.0,0.00022465,2,"2024-01-19T14:11:03.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159046,1705673463920,-579.31,0.00022465,2,"2024-01-19T14:11:03.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159047,1705673463929,-866.71,0.00022465,2,"2024-01-19T14:11:03.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159048,1705673463938,-500.0,0.00022465,2,"2024-01-19T14:11:03.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159049,1705673463948,-500.0,0.00022465,2,"2024-01-19T14:11:03.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159050,1705673463960,-513.50105473,0.00022465,2,"2024-01-19T14:11:03.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159051,1705673463969,-555.25,0.00022465,2,"2024-01-19T14:11:03.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159052,1705673463979,-820.35,0.00022465,2,"2024-01-19T14:11:03.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159053,1705673463988,-500.0,0.00022465,2,"2024-01-19T14:11:03.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159054,1705673463997,-500.0,0.00022465,2,"2024-01-19T14:11:03.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159055,1705673464007,-500.0,0.00022465,2,"2024-01-19T14:11:04.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159056,1705673464017,-500.0,0.00022465,2,"2024-01-19T14:11:04.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159057,1705673464026,-510.07,0.00022465,2,"2024-01-19T14:11:04.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159058,1705673464036,-500.0,0.00022465,2,"2024-01-19T14:11:04.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159059,1705673464046,-315.06488385,0.00022465,2,"2024-01-19T14:11:04.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159060,1705673464055,-500.0,0.00022465,2,"2024-01-19T14:11:04.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159061,1705673464064,-754.04,0.00022465,2,"2024-01-19T14:11:04.064",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159062,1705673464073,-500.0,0.00022465,2,"2024-01-19T14:11:04.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159063,1705673464082,-500.0,0.00022465,2,"2024-01-19T14:11:04.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159064,1705673464092,-511.07,0.00022465,2,"2024-01-19T14:11:04.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159065,1705673464102,-500.0,0.00022465,2,"2024-01-19T14:11:04.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159066,1705673464111,-500.0,0.00022465,2,"2024-01-19T14:11:04.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159067,1705673464120,-500.0,0.00022465,2,"2024-01-19T14:11:04.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159068,1705673464130,-518.44,0.00022465,2,"2024-01-19T14:11:04.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159069,1705673464139,-500.0,0.00022465,2,"2024-01-19T14:11:04.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159070,1705673464148,-500.0,0.00022465,2,"2024-01-19T14:11:04.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159071,1705673464158,-500.0,0.00022465,2,"2024-01-19T14:11:04.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159072,1705673464168,-500.0,0.00022465,2,"2024-01-19T14:11:04.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159073,1705673464177,-500.0,0.00022465,2,"2024-01-19T14:11:04.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159074,1705673464187,-500.0,0.00022465,2,"2024-01-19T14:11:04.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159075,1705673464196,-589.1,0.00022465,2,"2024-01-19T14:11:04.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159076,1705673464206,-500.0,0.00022465,2,"2024-01-19T14:11:04.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159077,1705673464216,-500.0,0.00022465,2,"2024-01-19T14:11:04.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159078,1705673464225,-500.0,0.00022465,2,"2024-01-19T14:11:04.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159079,1705673464234,-500.0,0.00022465,2,"2024-01-19T14:11:04.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159080,1705673464243,-500.0,0.00022465,2,"2024-01-19T14:11:04.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159081,1705673464253,-500.0,0.00022465,2,"2024-01-19T14:11:04.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159082,1705673464263,-500.0,0.00022465,2,"2024-01-19T14:11:04.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159083,1705673464273,-500.0,0.00022465,2,"2024-01-19T14:11:04.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159084,1705673464283,-666.14,0.00022465,2,"2024-01-19T14:11:04.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159085,1705673464292,-500.0,0.00022465,2,"2024-01-19T14:11:04.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159086,1705673464303,-500.0,0.00022465,2,"2024-01-19T14:11:04.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159087,1705673464312,-562.68,0.00022465,2,"2024-01-19T14:11:04.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159088,1705673464322,-500.0,0.00022465,2,"2024-01-19T14:11:04.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159089,1705673464331,-546.02,0.00022465,2,"2024-01-19T14:11:04.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159090,1705673464341,-500.0,0.00022465,2,"2024-01-19T14:11:04.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159091,1705673464353,-500.0,0.00022465,2,"2024-01-19T14:11:04.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159092,1705673464363,-655.18,0.00022465,2,"2024-01-19T14:11:04.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159093,1705673464375,-500.0,0.00022465,2,"2024-01-19T14:11:04.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159094,1705673464385,-500.0,0.00022465,2,"2024-01-19T14:11:04.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159095,1705673464395,-709.92,0.00022465,2,"2024-01-19T14:11:04.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159096,1705673464405,-1404.49,0.00022465,2,"2024-01-19T14:11:04.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159097,1705673464415,-529.25,0.00022465,2,"2024-01-19T14:11:04.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159098,1705673464425,-528.18628902,0.00022465,2,"2024-01-19T14:11:04.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159099,1705673464435,-500.0,0.00022465,2,"2024-01-19T14:11:04.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159100,1705673464444,-654.1,0.00022465,2,"2024-01-19T14:11:04.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159101,1705673464454,-500.0,0.00022465,2,"2024-01-19T14:11:04.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159102,1705673464465,-500.0,0.00022465,2,"2024-01-19T14:11:04.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159103,1705673464475,-798.95,0.00022465,2,"2024-01-19T14:11:04.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159104,1705673464485,-500.0,0.00022465,2,"2024-01-19T14:11:04.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159105,1705673464495,-500.0,0.00022465,2,"2024-01-19T14:11:04.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159106,1705673464506,-783.69,0.00022465,2,"2024-01-19T14:11:04.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159107,1705673464517,-535.12575971,0.00022465,2,"2024-01-19T14:11:04.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159108,1705673464528,-500.0,0.00022465,2,"2024-01-19T14:11:04.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159109,1705673464537,-500.0,0.00022465,2,"2024-01-19T14:11:04.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159110,1705673464547,-500.0,0.00022465,2,"2024-01-19T14:11:04.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159111,1705673464556,-500.0,0.00022465,2,"2024-01-19T14:11:04.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159112,1705673464566,-500.0,0.00022465,2,"2024-01-19T14:11:04.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159113,1705673464575,-500.0,0.00022465,2,"2024-01-19T14:11:04.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159114,1705673464585,-500.0,0.00022465,2,"2024-01-19T14:11:04.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159115,1705673464595,-625.32,0.00022465,2,"2024-01-19T14:11:04.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159116,1705673464605,-578.96,0.00022465,2,"2024-01-19T14:11:04.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159117,1705673464615,-500.0,0.00022465,2,"2024-01-19T14:11:04.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159118,1705673464625,-607.51,0.00022465,2,"2024-01-19T14:11:04.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159119,1705673464634,-500.0,0.00022465,2,"2024-01-19T14:11:04.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159120,1705673464644,-306.64,0.00022465,2,"2024-01-19T14:11:04.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159121,1705673464654,-593.03,0.00022465,2,"2024-01-19T14:11:04.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159122,1705673464664,-500.0,0.00022465,2,"2024-01-19T14:11:04.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159123,1705673464674,-500.0,0.00022465,2,"2024-01-19T14:11:04.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159124,1705673464684,-500.0,0.00022465,2,"2024-01-19T14:11:04.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159125,1705673464694,-500.0,0.00022465,2,"2024-01-19T14:11:04.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159126,1705673464704,-666.9,0.00022465,2,"2024-01-19T14:11:04.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159127,1705673464714,-500.0,0.00022465,2,"2024-01-19T14:11:04.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159128,1705673464723,-500.0,0.00022465,2,"2024-01-19T14:11:04.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159129,1705673464733,-758.23,0.00022465,2,"2024-01-19T14:11:04.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159130,1705673464744,-500.0,0.00022465,2,"2024-01-19T14:11:04.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159131,1705673464755,-1317.87,0.00022465,2,"2024-01-19T14:11:04.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159132,1705673464765,-500.0,0.00022465,2,"2024-01-19T14:11:04.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159133,1705673464776,-500.0,0.00022465,2,"2024-01-19T14:11:04.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159134,1705673464786,-500.0,0.00022465,2,"2024-01-19T14:11:04.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159135,1705673464796,-500.0,0.00022465,2,"2024-01-19T14:11:04.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159136,1705673464805,-853.68,0.00022465,2,"2024-01-19T14:11:04.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159137,1705673464815,-808.3,0.00022465,2,"2024-01-19T14:11:04.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159138,1705673464824,-538.99,0.00022465,2,"2024-01-19T14:11:04.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159139,1705673464835,-594.66,0.00022465,2,"2024-01-19T14:11:04.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159140,1705673464845,-500.0,0.00022465,2,"2024-01-19T14:11:04.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159141,1705673464854,-500.0,0.00022465,2,"2024-01-19T14:11:04.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159142,1705673464864,-506.33,0.00022465,2,"2024-01-19T14:11:04.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159143,1705673464874,-569.14,0.00022465,2,"2024-01-19T14:11:04.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159144,1705673464884,-500.0,0.00022465,2,"2024-01-19T14:11:04.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159145,1705673464894,-612.17,0.00022465,2,"2024-01-19T14:11:04.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159146,1705673464904,-620.6,0.00022465,2,"2024-01-19T14:11:04.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159147,1705673464914,-500.0,0.00022465,2,"2024-01-19T14:11:04.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159148,1705673464924,-500.0,0.00022465,2,"2024-01-19T14:11:04.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159149,1705673464934,-937.02,0.00022465,2,"2024-01-19T14:11:04.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159150,1705673464944,-500.0,0.00022465,2,"2024-01-19T14:11:04.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159151,1705673464954,-500.0,0.00022465,2,"2024-01-19T14:11:04.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159152,1705673465077,-500.0,0.00022465,2,"2024-01-19T14:11:05.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159153,1705673465150,-500.0,0.00022465,2,"2024-01-19T14:11:05.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159154,1705673465160,-500.0,0.00022465,2,"2024-01-19T14:11:05.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159155,1705673465171,-500.0,0.00022465,2,"2024-01-19T14:11:05.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159156,1705673465182,-500.0,0.00022465,2,"2024-01-19T14:11:05.182",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159157,1705673465193,-959.95,0.00022465,2,"2024-01-19T14:11:05.193",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159158,1705673465203,-500.0,0.00022465,2,"2024-01-19T14:11:05.203",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159159,1705673465213,-500.0,0.00022465,2,"2024-01-19T14:11:05.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159160,1705673465224,-500.0,0.00022465,2,"2024-01-19T14:11:05.224",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159161,1705673465235,-394.5953577,0.00022465,2,"2024-01-19T14:11:05.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159162,1705673465245,-500.0,0.00022465,2,"2024-01-19T14:11:05.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159163,1705673465255,-540.11,0.00022465,2,"2024-01-19T14:11:05.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159164,1705673465265,-500.0,0.00022465,2,"2024-01-19T14:11:05.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159165,1705673465275,-680.59,0.00022465,2,"2024-01-19T14:11:05.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159166,1705673465285,-638.58,0.00022465,2,"2024-01-19T14:11:05.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159167,1705673465295,-1070.56,0.00022465,2,"2024-01-19T14:11:05.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159168,1705673465306,-585.22,0.00022465,2,"2024-01-19T14:11:05.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159169,1705673465316,-262.81,0.00022465,2,"2024-01-19T14:11:05.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159170,1705673465326,-500.0,0.00022465,2,"2024-01-19T14:11:05.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159171,1705673465337,-504.22,0.00022465,2,"2024-01-19T14:11:05.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159172,1705673465348,-580.86,0.00022465,2,"2024-01-19T14:11:05.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159173,1705673465358,-500.0,0.00022465,2,"2024-01-19T14:11:05.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159174,1705673465369,-500.0,0.00022465,2,"2024-01-19T14:11:05.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159175,1705673465380,-822.62,0.00022465,2,"2024-01-19T14:11:05.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159176,1705673465390,-657.24,0.00022465,2,"2024-01-19T14:11:05.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159177,1705673465400,-512.11,0.00022465,2,"2024-01-19T14:11:05.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159178,1705673465411,-693.99,0.00022465,2,"2024-01-19T14:11:05.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159179,1705673465422,-593.69,0.00022465,2,"2024-01-19T14:11:05.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159180,1705673465433,-500.0,0.00022465,2,"2024-01-19T14:11:05.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159181,1705673465443,-500.0,0.00022465,2,"2024-01-19T14:11:05.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159182,1705673465454,-687.88,0.00022465,2,"2024-01-19T14:11:05.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159183,1705673465464,-500.0,0.00022465,2,"2024-01-19T14:11:05.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159184,1705673465475,-556.87,0.00022465,2,"2024-01-19T14:11:05.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159185,1705673465486,-551.51,0.00022465,2,"2024-01-19T14:11:05.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159186,1705673465498,-381.42827326,0.00022465,2,"2024-01-19T14:11:05.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159187,1705673465508,-998.3,0.00022465,2,"2024-01-19T14:11:05.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159188,1705673465519,-563.03,0.00022465,2,"2024-01-19T14:11:05.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159189,1705673465530,-500.0,0.00022465,2,"2024-01-19T14:11:05.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159190,1705673465540,-510.07,0.00022465,2,"2024-01-19T14:11:05.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159191,1705673465551,-500.0,0.00022465,2,"2024-01-19T14:11:05.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159192,1705673465561,-519.38,0.00022465,2,"2024-01-19T14:11:05.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159193,1705673465571,-725.85,0.00022465,2,"2024-01-19T14:11:05.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159194,1705673465582,-553.34,0.00022465,2,"2024-01-19T14:11:05.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159195,1705673465592,-911.68,0.00022465,2,"2024-01-19T14:11:05.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159196,1705673465603,-500.0,0.00022465,2,"2024-01-19T14:11:05.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159197,1705673465614,-500.0,0.00022465,2,"2024-01-19T14:11:05.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159198,1705673465625,-500.0,0.00022465,2,"2024-01-19T14:11:05.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159199,1705673465636,-500.0,0.00022465,2,"2024-01-19T14:11:05.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159200,1705673465646,-500.0,0.00022465,2,"2024-01-19T14:11:05.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159201,1705673465657,-500.0,0.00022465,2,"2024-01-19T14:11:05.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159202,1705673465667,-559.78,0.00022465,2,"2024-01-19T14:11:05.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159203,1705673465678,-500.0,0.00022465,2,"2024-01-19T14:11:05.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159204,1705673465688,-777.78,0.00022465,2,"2024-01-19T14:11:05.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159205,1705673465698,-655.17,0.00022465,2,"2024-01-19T14:11:05.698",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159206,1705673465708,-500.0,0.00022465,2,"2024-01-19T14:11:05.708",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159207,1705673465719,-500.0,0.00022465,2,"2024-01-19T14:11:05.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159208,1705673465729,-500.0,0.00022465,2,"2024-01-19T14:11:05.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159209,1705673465740,-500.0,0.00022465,2,"2024-01-19T14:11:05.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159210,1705673465750,-500.0,0.00022465,2,"2024-01-19T14:11:05.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159211,1705673465761,-686.7,0.00022465,2,"2024-01-19T14:11:05.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159212,1705673465771,-672.72,0.00022465,2,"2024-01-19T14:11:05.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159213,1705673465782,-500.0,0.00022465,2,"2024-01-19T14:11:05.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159214,1705673465792,-500.0,0.00022465,2,"2024-01-19T14:11:05.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159215,1705673465802,-556.02051237,0.00022465,2,"2024-01-19T14:11:05.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159216,1705673465813,-500.0,0.00022465,2,"2024-01-19T14:11:05.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159217,1705673465823,-500.0,0.00022465,2,"2024-01-19T14:11:05.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159218,1705673465834,-500.0,0.00022465,2,"2024-01-19T14:11:05.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159219,1705673465844,-500.0,0.00022465,2,"2024-01-19T14:11:05.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159220,1705673465854,-614.37488692,0.00022465,2,"2024-01-19T14:11:05.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159221,1705673465865,-489.94051026,0.00022465,2,"2024-01-19T14:11:05.865",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159222,1705673465875,-500.0,0.00022465,2,"2024-01-19T14:11:05.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159223,1705673465886,-500.0,0.00022465,2,"2024-01-19T14:11:05.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159224,1705673465896,-773.68,0.00022465,2,"2024-01-19T14:11:05.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159225,1705673465906,-640.27,0.00022465,2,"2024-01-19T14:11:05.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159226,1705673465916,-1000.0,0.00022465,2,"2024-01-19T14:11:05.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159227,1705673465927,-500.0,0.00022465,2,"2024-01-19T14:11:05.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159228,1705673465937,-500.0,0.00022465,2,"2024-01-19T14:11:05.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159229,1705673465948,-651.74,0.00022465,2,"2024-01-19T14:11:05.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159230,1705673465961,-500.0,0.00022465,2,"2024-01-19T14:11:05.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159231,1705673465971,-935.11,0.00022465,2,"2024-01-19T14:11:05.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159232,1705673465981,-654.84,0.00022465,2,"2024-01-19T14:11:05.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159233,1705673465991,-519.36,0.00022465,2,"2024-01-19T14:11:05.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159234,1705673466002,-720.11,0.00022465,2,"2024-01-19T14:11:06.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159235,1705673466012,-500.0,0.00022465,2,"2024-01-19T14:11:06.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159236,1705673466022,-639.3,0.00022465,2,"2024-01-19T14:11:06.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159237,1705673466033,-500.0,0.00022465,2,"2024-01-19T14:11:06.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159238,1705673466044,-500.0,0.00022465,2,"2024-01-19T14:11:06.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159239,1705673466054,-877.14,0.00022465,2,"2024-01-19T14:11:06.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159240,1705673466065,-619.18,0.00022465,2,"2024-01-19T14:11:06.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159241,1705673466076,-500.0,0.00022465,2,"2024-01-19T14:11:06.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159242,1705673466086,-219.41433553,0.00022465,2,"2024-01-19T14:11:06.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159243,1705673466097,-500.0,0.00022465,2,"2024-01-19T14:11:06.097",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159244,1705673466107,-1414.25,0.00022465,2,"2024-01-19T14:11:06.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159245,1705673466117,-500.0,0.00022465,2,"2024-01-19T14:11:06.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159246,1705673466127,-500.0,0.00022465,2,"2024-01-19T14:11:06.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159247,1705673466138,-500.0,0.00022465,2,"2024-01-19T14:11:06.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159248,1705673466149,-569.8,0.00022465,2,"2024-01-19T14:11:06.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159249,1705673466159,-500.0,0.00022465,2,"2024-01-19T14:11:06.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159250,1705673466169,-500.0,0.00022465,2,"2024-01-19T14:11:06.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159251,1705673466179,-500.0,0.00022465,2,"2024-01-19T14:11:06.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159252,1705673466189,-629.53,0.00022465,2,"2024-01-19T14:11:06.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159253,1705673466199,-314.72916891,0.00022465,2,"2024-01-19T14:11:06.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159254,1705673466209,-500.0,0.00022465,2,"2024-01-19T14:11:06.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159255,1705673466219,-500.0,0.00022465,2,"2024-01-19T14:11:06.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159256,1705673466230,-500.0,0.00022465,2,"2024-01-19T14:11:06.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159257,1705673466242,-762.44,0.00022465,2,"2024-01-19T14:11:06.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159258,1705673466252,-500.0,0.00022465,2,"2024-01-19T14:11:06.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159259,1705673466262,-500.0,0.00022465,2,"2024-01-19T14:11:06.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159260,1705673466272,-500.0,0.00022465,2,"2024-01-19T14:11:06.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159261,1705673466282,-500.0,0.00022465,2,"2024-01-19T14:11:06.282",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159262,1705673466293,-500.0,0.00022465,2,"2024-01-19T14:11:06.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159263,1705673466303,-500.0,0.00022465,2,"2024-01-19T14:11:06.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159264,1705673466313,-554.49,0.00022465,2,"2024-01-19T14:11:06.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159265,1705673466323,-1141.46,0.00022465,2,"2024-01-19T14:11:06.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159266,1705673466333,-500.0,0.00022465,2,"2024-01-19T14:11:06.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159267,1705673466344,-500.0,0.00022465,2,"2024-01-19T14:11:06.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159268,1705673466354,-529.81127314,0.00022465,2,"2024-01-19T14:11:06.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159269,1705673466365,-525.62,0.00022465,2,"2024-01-19T14:11:06.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159270,1705673466375,-500.0,0.00022465,2,"2024-01-19T14:11:06.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159271,1705673466385,-500.0,0.00022465,2,"2024-01-19T14:11:06.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159272,1705673466395,-500.0,0.00022465,2,"2024-01-19T14:11:06.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159273,1705673466405,-763.55,0.00022465,2,"2024-01-19T14:11:06.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159274,1705673466415,-513.63,0.00022465,2,"2024-01-19T14:11:06.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159275,1705673466425,-500.0,0.00022465,2,"2024-01-19T14:11:06.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159276,1705673466436,-500.0,0.00022465,2,"2024-01-19T14:11:06.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159277,1705673466446,-556.41,0.00022465,2,"2024-01-19T14:11:06.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159278,1705673466456,-1171.7,0.00022465,2,"2024-01-19T14:11:06.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159279,1705673466467,-500.0,0.00022465,2,"2024-01-19T14:11:06.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159280,1705673466477,-500.0,0.00022465,2,"2024-01-19T14:11:06.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159281,1705673466488,-517.8018221,0.00022465,2,"2024-01-19T14:11:06.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159282,1705673466498,-885.53,0.00022465,2,"2024-01-19T14:11:06.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159283,1705673466509,-500.0,0.00022465,2,"2024-01-19T14:11:06.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159284,1705673466519,-500.0,0.00022465,2,"2024-01-19T14:11:06.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159285,1705673466530,-500.0,0.00022465,2,"2024-01-19T14:11:06.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159286,1705673466540,-976.37,0.00022465,2,"2024-01-19T14:11:06.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159287,1705673466551,-578.45,0.00022465,2,"2024-01-19T14:11:06.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159288,1705673466561,-502.23,0.00022465,2,"2024-01-19T14:11:06.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159289,1705673466571,-500.0,0.00022465,2,"2024-01-19T14:11:06.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159290,1705673466581,-732.76,0.00022465,2,"2024-01-19T14:11:06.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159291,1705673466591,-500.0,0.00022465,2,"2024-01-19T14:11:06.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159292,1705673466602,-665.65,0.00022465,2,"2024-01-19T14:11:06.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159293,1705673466612,-973.75,0.00022465,2,"2024-01-19T14:11:06.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159294,1705673466623,-610.78,0.00022465,2,"2024-01-19T14:11:06.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159295,1705673466633,-559.87,0.00022465,2,"2024-01-19T14:11:06.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159296,1705673466644,-500.0,0.00022465,2,"2024-01-19T14:11:06.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159297,1705673466654,-510.16584487,0.00022465,2,"2024-01-19T14:11:06.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159298,1705673466664,-500.0,0.00022465,2,"2024-01-19T14:11:06.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159299,1705673466675,-500.0,0.00022465,7,"2024-01-19T14:11:06.675",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159300,1705673466685,-1003.58,0.00022465,2,"2024-01-19T14:11:06.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159301,1705673466695,-753.45,0.00022465,2,"2024-01-19T14:11:06.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159302,1705673466706,-500.0,0.00022465,2,"2024-01-19T14:11:06.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159303,1705673466716,-1149.83,0.00022465,2,"2024-01-19T14:11:06.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159304,1705673466726,-500.0,0.00022465,2,"2024-01-19T14:11:06.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159305,1705673466737,-752.88,0.00022465,2,"2024-01-19T14:11:06.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159306,1705673466747,-300.0,0.00022465,2,"2024-01-19T14:11:06.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159307,1705673466758,-956.88,0.00022465,2,"2024-01-19T14:11:06.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159308,1705673466768,-500.0,0.00022465,2,"2024-01-19T14:11:06.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159309,1705673466778,-957.43,0.00022465,2,"2024-01-19T14:11:06.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159310,1705673466788,-500.0,0.00022465,2,"2024-01-19T14:11:06.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159311,1705673466799,-500.0,0.00022465,2,"2024-01-19T14:11:06.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159312,1705673466808,-646.27,0.00022465,2,"2024-01-19T14:11:06.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159313,1705673466818,-500.0,0.00022465,2,"2024-01-19T14:11:06.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159314,1705673466828,-500.0,0.00022465,2,"2024-01-19T14:11:06.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159315,1705673466838,-509.82,0.00022465,2,"2024-01-19T14:11:06.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159316,1705673466848,-500.0,0.00022465,2,"2024-01-19T14:11:06.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159317,1705673466858,-500.0,0.00022465,2,"2024-01-19T14:11:06.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159318,1705673466869,-500.0,0.00022465,2,"2024-01-19T14:11:06.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159319,1705673466878,-500.0,0.00022465,2,"2024-01-19T14:11:06.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159320,1705673466888,-500.0,0.00022465,2,"2024-01-19T14:11:06.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159321,1705673466898,-943.39,0.00022465,2,"2024-01-19T14:11:06.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159322,1705673466908,-907.64,0.00022465,2,"2024-01-19T14:11:06.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159323,1705673466918,-500.0,0.00022465,2,"2024-01-19T14:11:06.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159324,1705673466928,-944.84,0.00022465,2,"2024-01-19T14:11:06.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159325,1705673466938,-500.0,0.00022465,2,"2024-01-19T14:11:06.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159326,1705673466947,-1129.76,0.00022465,2,"2024-01-19T14:11:06.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159327,1705673466960,-731.48,0.00022465,2,"2024-01-19T14:11:06.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159328,1705673466970,-585.09,0.00022465,2,"2024-01-19T14:11:06.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159329,1705673466980,-610.8,0.00022465,2,"2024-01-19T14:11:06.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159330,1705673466989,-500.0,0.00022465,2,"2024-01-19T14:11:06.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159331,1705673467000,-1053.71,0.00022465,2,"2024-01-19T14:11:07.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159332,1705673467011,-500.0,0.00022465,2,"2024-01-19T14:11:07.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159333,1705673467021,-500.0,0.00022465,2,"2024-01-19T14:11:07.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159334,1705673467031,-1183.46,0.00022465,2,"2024-01-19T14:11:07.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159335,1705673467042,-839.97,0.00022465,2,"2024-01-19T14:11:07.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159336,1705673467052,-500.0,0.00022465,2,"2024-01-19T14:11:07.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159337,1705673467063,-710.72,0.00022465,2,"2024-01-19T14:11:07.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159338,1705673467072,-500.0,0.00022465,2,"2024-01-19T14:11:07.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159339,1705673467083,-2404.65,0.00022465,2,"2024-01-19T14:11:07.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159340,1705673467093,-1106.07,0.00022465,2,"2024-01-19T14:11:07.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159341,1705673467103,-500.0,0.00022465,2,"2024-01-19T14:11:07.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159342,1705673467113,-635.55,0.00022465,2,"2024-01-19T14:11:07.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159343,1705673467124,-500.0,0.00022465,2,"2024-01-19T14:11:07.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159344,1705673467133,-733.79,0.00022465,2,"2024-01-19T14:11:07.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159345,1705673467144,-500.0,0.00022465,2,"2024-01-19T14:11:07.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159346,1705673467154,-500.0,0.00022465,2,"2024-01-19T14:11:07.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159347,1705673467164,-500.0,0.00022465,2,"2024-01-19T14:11:07.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159348,1705673467175,-2138.94,0.00022465,2,"2024-01-19T14:11:07.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159349,1705673467185,-590.44,0.00022465,2,"2024-01-19T14:11:07.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159350,1705673467195,-500.0,0.00022465,2,"2024-01-19T14:11:07.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159351,1705673467205,-1204.52,0.00022465,2,"2024-01-19T14:11:07.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159352,1705673467216,-500.0,0.00022465,2,"2024-01-19T14:11:07.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159353,1705673467226,-500.0,0.00022465,2,"2024-01-19T14:11:07.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159354,1705673467237,-1015.21,0.00022465,2,"2024-01-19T14:11:07.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159355,1705673467247,-500.0,0.00022465,2,"2024-01-19T14:11:07.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159356,1705673467258,-500.0,0.00022465,2,"2024-01-19T14:11:07.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159357,1705673467268,-500.0,0.00022465,2,"2024-01-19T14:11:07.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159358,1705673467279,-500.0,0.00022465,2,"2024-01-19T14:11:07.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159359,1705673467290,-964.03,0.00022465,2,"2024-01-19T14:11:07.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159360,1705673467300,-838.2,0.00022465,2,"2024-01-19T14:11:07.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159361,1705673467311,-500.0,0.00022465,2,"2024-01-19T14:11:07.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159362,1705673467322,-887.74,0.00022465,2,"2024-01-19T14:11:07.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159363,1705673467333,-500.0,0.00022465,2,"2024-01-19T14:11:07.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159364,1705673467343,-594.81,0.00022465,2,"2024-01-19T14:11:07.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159365,1705673467354,-500.0,0.00022465,2,"2024-01-19T14:11:07.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159366,1705673467365,-500.0,0.00022465,2,"2024-01-19T14:11:07.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159367,1705673467375,-500.0,0.00022465,2,"2024-01-19T14:11:07.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159368,1705673467386,-500.0,0.00022465,2,"2024-01-19T14:11:07.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159369,1705673467396,-661.64,0.00022465,2,"2024-01-19T14:11:07.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159370,1705673467407,-515.55,0.00022465,2,"2024-01-19T14:11:07.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159371,1705673467430,-500.0,0.00022465,2,"2024-01-19T14:11:07.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159372,1705673467442,-651.67,0.00022465,2,"2024-01-19T14:11:07.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159373,1705673467452,-884.36,0.00022465,2,"2024-01-19T14:11:07.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159374,1705673467464,-500.0,0.00022465,2,"2024-01-19T14:11:07.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159375,1705673467474,-731.43,0.00022465,2,"2024-01-19T14:11:07.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159376,1705673467484,-612.55,0.00022465,2,"2024-01-19T14:11:07.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159377,1705673467495,-500.0,0.00022465,2,"2024-01-19T14:11:07.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159378,1705673467507,-500.0,0.00022465,2,"2024-01-19T14:11:07.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159379,1705673467518,-775.08,0.00022465,2,"2024-01-19T14:11:07.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159380,1705673467529,-233.72354621,0.00022465,2,"2024-01-19T14:11:07.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159381,1705673467540,-500.0,0.00022465,2,"2024-01-19T14:11:07.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159382,1705673467551,-500.0,0.00022465,2,"2024-01-19T14:11:07.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159383,1705673467562,-957.4,0.00022465,2,"2024-01-19T14:11:07.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159384,1705673467576,-500.0,0.00022465,2,"2024-01-19T14:11:07.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159385,1705673468027,-500.0,0.00022465,2,"2024-01-19T14:11:08.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159386,1705673468054,-1134.65,0.00022465,2,"2024-01-19T14:11:08.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159387,1705673468065,-676.39,0.00022465,2,"2024-01-19T14:11:08.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159388,1705673468075,-664.19,0.00022465,2,"2024-01-19T14:11:08.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159389,1705673468085,-500.0,0.00022465,2,"2024-01-19T14:11:08.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159390,1705673468095,-500.0,0.00022465,2,"2024-01-19T14:11:08.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159391,1705673468105,-500.0,0.00022465,2,"2024-01-19T14:11:08.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159392,1705673468115,-500.0,0.00022465,2,"2024-01-19T14:11:08.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159393,1705673468125,-500.0,0.00022465,2,"2024-01-19T14:11:08.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159394,1705673468135,-2109.06,0.00022465,2,"2024-01-19T14:11:08.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159395,1705673468146,-807.1,0.00022465,2,"2024-01-19T14:11:08.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159396,1705673468156,-1000.89,0.00022465,2,"2024-01-19T14:11:08.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159397,1705673468167,-500.0,0.00022465,2,"2024-01-19T14:11:08.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159398,1705673468177,-500.0,0.00022465,2,"2024-01-19T14:11:08.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159399,1705673468187,-564.8,0.00022465,2,"2024-01-19T14:11:08.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159400,1705673468197,-1172.19,0.00022465,2,"2024-01-19T14:11:08.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159401,1705673468207,-500.0,0.00022465,2,"2024-01-19T14:11:08.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159402,1705673468218,-500.0,0.00022465,2,"2024-01-19T14:11:08.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159403,1705673468228,-500.0,0.00022465,2,"2024-01-19T14:11:08.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159404,1705673468239,-500.0,0.00022465,2,"2024-01-19T14:11:08.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159405,1705673468250,-500.0,0.00022465,2,"2024-01-19T14:11:08.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159406,1705673468261,-1654.9,0.00022465,2,"2024-01-19T14:11:08.261",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159407,1705673468271,-3245.13,0.00022465,2,"2024-01-19T14:11:08.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159408,1705673468286,-500.0,0.00022465,2,"2024-01-19T14:11:08.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159409,1705673468296,-639.63,0.00022465,2,"2024-01-19T14:11:08.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159410,1705673468308,-500.0,0.00022465,2,"2024-01-19T14:11:08.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159411,1705673468319,-922.33,0.00022465,2,"2024-01-19T14:11:08.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159412,1705673468330,-1467.01,0.00022465,2,"2024-01-19T14:11:08.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159413,1705673468340,-500.0,0.00022465,2,"2024-01-19T14:11:08.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159414,1705673468351,-851.34,0.00022465,2,"2024-01-19T14:11:08.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159415,1705673468362,-944.72,0.00022465,2,"2024-01-19T14:11:08.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159416,1705673468373,-500.0,0.00022465,2,"2024-01-19T14:11:08.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159417,1705673468384,-500.0,0.00022465,2,"2024-01-19T14:11:08.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159418,1705673468395,-6358.64,0.00022465,2,"2024-01-19T14:11:08.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159419,1705673468406,-1277.86,0.00022465,2,"2024-01-19T14:11:08.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159420,1705673468417,-228.39,0.00022465,2,"2024-01-19T14:11:08.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159421,1705673468428,-500.0,0.00022465,2,"2024-01-19T14:11:08.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159422,1705673468439,-500.0,0.00022465,2,"2024-01-19T14:11:08.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159423,1705673468451,-212.20001938,0.00022465,2,"2024-01-19T14:11:08.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159424,1705673468461,-500.0,0.00022465,2,"2024-01-19T14:11:08.461",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159425,1705673468472,-500.0,0.00022465,2,"2024-01-19T14:11:08.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159426,1705673468483,-500.0,0.00022465,2,"2024-01-19T14:11:08.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159427,1705673468494,-1787.47,0.00022465,2,"2024-01-19T14:11:08.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159428,1705673468506,-1723.42,0.00022465,2,"2024-01-19T14:11:08.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159429,1705673468517,-766.66,0.00022465,2,"2024-01-19T14:11:08.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159430,1705673468528,-860.57,0.00022465,2,"2024-01-19T14:11:08.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159431,1705673468539,-500.0,0.00022465,2,"2024-01-19T14:11:08.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159432,1705673468550,-1489.45,0.00022465,2,"2024-01-19T14:11:08.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159433,1705673468561,-1260.89,0.00022465,2,"2024-01-19T14:11:08.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159434,1705673468571,-1636.94,0.00022465,2,"2024-01-19T14:11:08.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159435,1705673468582,-1741.96,0.00022465,2,"2024-01-19T14:11:08.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159436,1705673468593,-500.0,0.00022465,2,"2024-01-19T14:11:08.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159437,1705673468603,-2437.39,0.00022465,2,"2024-01-19T14:11:08.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159438,1705673468614,-2607.51,0.00022465,2,"2024-01-19T14:11:08.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159439,1705673468629,-500.0,0.00022465,2,"2024-01-19T14:11:08.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159440,1705673468645,-500.0,0.00022465,2,"2024-01-19T14:11:08.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159441,1705673468660,-500.0,0.00022465,2,"2024-01-19T14:11:08.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159442,1705673468683,-500.0,0.00022465,2,"2024-01-19T14:11:08.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159443,1705673468695,-500.0,0.00022465,2,"2024-01-19T14:11:08.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159444,1705673468710,-2618.51,0.00022465,2,"2024-01-19T14:11:08.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159445,1705673468726,-500.0,0.00022465,2,"2024-01-19T14:11:08.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159446,1705673468748,-953.38,0.00022465,2,"2024-01-19T14:11:08.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159447,1705673468760,-500.0,0.00022465,2,"2024-01-19T14:11:08.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159448,1705673468771,-1368.1,0.00022465,2,"2024-01-19T14:11:08.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159449,1705673468781,-538.17,0.00022465,2,"2024-01-19T14:11:08.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159450,1705673468792,-500.0,0.00022465,2,"2024-01-19T14:11:08.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159451,1705673468802,-188.25758341,0.00022465,2,"2024-01-19T14:11:08.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159452,1705673468813,-500.0,0.00022465,2,"2024-01-19T14:11:08.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159453,1705673468823,-6032.42,0.00022465,2,"2024-01-19T14:11:08.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159454,1705673468834,-962.32,0.00022465,2,"2024-01-19T14:11:08.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159455,1705673468845,-500.0,0.00022465,2,"2024-01-19T14:11:08.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159456,1705673468856,-4068.53,0.00022465,2,"2024-01-19T14:11:08.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159457,1705673468866,-500.0,0.00022465,2,"2024-01-19T14:11:08.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159458,1705673468878,-1049.77,0.00022465,2,"2024-01-19T14:11:08.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159459,1705673468888,-500.0,0.00022465,2,"2024-01-19T14:11:08.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159460,1705673468899,-8327.73,0.00022465,2,"2024-01-19T14:11:08.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159461,1705673468910,-649.47,0.00022465,2,"2024-01-19T14:11:08.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159462,1705673468920,-624.28,0.00022465,2,"2024-01-19T14:11:08.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159463,1705673468930,-500.0,0.00022465,2,"2024-01-19T14:11:08.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159464,1705673468941,-500.0,0.00022465,2,"2024-01-19T14:11:08.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159465,1705673468952,-500.0,0.00022465,2,"2024-01-19T14:11:08.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159466,1705673468965,-1850.3,0.00022465,2,"2024-01-19T14:11:08.965",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159467,1705673468975,-605.41,0.00022465,2,"2024-01-19T14:11:08.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159468,1705673468985,-2352.46,0.00022465,2,"2024-01-19T14:11:08.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159469,1705673468995,-3311.03,0.00022465,2,"2024-01-19T14:11:08.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159470,1705673469007,-500.0,0.00022465,2,"2024-01-19T14:11:09.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159471,1705673469018,-903.29,0.00022465,2,"2024-01-19T14:11:09.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159472,1705673469029,-500.0,0.00022465,2,"2024-01-19T14:11:09.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159473,1705673469039,-10438.87,0.00022465,2,"2024-01-19T14:11:09.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159474,1705673469051,-792.08,0.00022465,2,"2024-01-19T14:11:09.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159475,1705673469062,-500.0,0.00022465,2,"2024-01-19T14:11:09.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159476,1705673469073,-3188.18,0.00022465,2,"2024-01-19T14:11:09.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159477,1705673469084,-1563.62,0.00022465,2,"2024-01-19T14:11:09.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159478,1705673469095,-500.0,0.00022465,2,"2024-01-19T14:11:09.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159479,1705673469106,-1823.52,0.00022465,2,"2024-01-19T14:11:09.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159480,1705673469116,-979.74,0.00022465,2,"2024-01-19T14:11:09.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159481,1705673469127,-500.0,0.00022465,2,"2024-01-19T14:11:09.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159482,1705673469137,-5071.79,0.00022465,2,"2024-01-19T14:11:09.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159483,1705673469147,-500.0,0.00022465,2,"2024-01-19T14:11:09.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159484,1705673469158,-500.0,0.00022465,2,"2024-01-19T14:11:09.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159485,1705673469169,-500.0,0.00022465,2,"2024-01-19T14:11:09.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159486,1705673469182,-500.0,0.00022465,2,"2024-01-19T14:11:09.182",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159487,1705673469192,-500.0,0.00022465,2,"2024-01-19T14:11:09.192",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159488,1705673469203,-500.0,0.00022465,2,"2024-01-19T14:11:09.203",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159489,1705673469214,-1002.48,0.00022465,2,"2024-01-19T14:11:09.214",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159490,1705673469224,-622.94,0.00022465,2,"2024-01-19T14:11:09.224",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159491,1705673469235,-15723.86746441,0.00022465,2,"2024-01-19T14:11:09.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159492,1705673469959,-6345.99253559,0.00022465,2,"2024-01-19T14:11:09.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159493,1705673469971,-389.32454685,0.00022465,2,"2024-01-19T14:11:09.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159494,1705673469982,-1591.98,0.00022465,2,"2024-01-19T14:11:09.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159495,1705673469993,-2328.9,0.00022465,2,"2024-01-19T14:11:09.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159496,1705673470004,-500.0,0.00022465,2,"2024-01-19T14:11:10.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159497,1705673470016,-2961.89,0.00022465,2,"2024-01-19T14:11:10.016",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159498,1705673470027,-1489.79,0.00022465,2,"2024-01-19T14:11:10.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159499,1705673470040,-500.0,0.00022465,2,"2024-01-19T14:11:10.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159500,1705673470051,-781.85,0.00022465,2,"2024-01-19T14:11:10.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159501,1705673470062,-819.93,0.00022465,2,"2024-01-19T14:11:10.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159502,1705673470073,-500.0,0.00022465,2,"2024-01-19T14:11:10.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159503,1705673470084,-1080.74,0.00022465,2,"2024-01-19T14:11:10.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159504,1705673470095,-3804.56,0.00022465,2,"2024-01-19T14:11:10.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159505,1705673470105,-619.37,0.00022465,2,"2024-01-19T14:11:10.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159506,1705673470117,-500.0,0.00022465,2,"2024-01-19T14:11:10.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159507,1705673470128,-1768.38,0.00022465,2,"2024-01-19T14:11:10.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159508,1705673470138,-500.0,0.00022465,2,"2024-01-19T14:11:10.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159509,1705673470150,-500.0,0.00022465,2,"2024-01-19T14:11:10.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159510,1705673470161,-626.56,0.00022465,2,"2024-01-19T14:11:10.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159511,1705673470172,-500.0,0.00022465,2,"2024-01-19T14:11:10.172",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159512,1705673470183,-806.76,0.00022465,2,"2024-01-19T14:11:10.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159513,1705673470195,-500.0,0.00022465,2,"2024-01-19T14:11:10.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159514,1705673470207,-1316.84,0.00022465,2,"2024-01-19T14:11:10.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159515,1705673470218,-500.0,0.00022465,2,"2024-01-19T14:11:10.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159516,1705673470230,-2168.42,0.00022465,2,"2024-01-19T14:11:10.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159517,1705673470242,-519.15,0.00022465,2,"2024-01-19T14:11:10.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159518,1705673470254,-1425.21,0.00022465,2,"2024-01-19T14:11:10.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159519,1705673470265,-500.0,0.00022465,2,"2024-01-19T14:11:10.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159520,1705673470276,-500.0,0.00022465,2,"2024-01-19T14:11:10.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159521,1705673470286,-500.0,0.00022465,2,"2024-01-19T14:11:10.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159522,1705673470297,-4540.10822458,0.00022465,2,"2024-01-19T14:11:10.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159523,1705673470317,-11653.23177542,0.00022465,2,"2024-01-19T14:11:10.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159524,1705673470328,-547.5,0.00022465,2,"2024-01-19T14:11:10.328",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159525,1705673470339,-581.4955638,0.00022465,2,"2024-01-19T14:11:10.339",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159526,1705673470350,-860.33,0.00022465,2,"2024-01-19T14:11:10.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159527,1705673470360,-253.8387937,0.00022465,2,"2024-01-19T14:11:10.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159528,1705673470370,-827.34,0.00022465,2,"2024-01-19T14:11:10.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159529,1705673470382,-2206.42,0.00022465,2,"2024-01-19T14:11:10.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159530,1705673470393,-2502.13,0.00022465,2,"2024-01-19T14:11:10.393",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159531,1705673470404,-2161.74,0.00022465,2,"2024-01-19T14:11:10.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159532,1705673470417,-500.0,0.00022465,2,"2024-01-19T14:11:10.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159533,1705673470428,-500.0,0.00022465,2,"2024-01-19T14:11:10.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159534,1705673470440,-1405.64,0.00022465,2,"2024-01-19T14:11:10.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159535,1705673470452,-5665.06,0.00022465,2,"2024-01-19T14:11:10.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159536,1705673470462,-500.0,0.00022465,2,"2024-01-19T14:11:10.462",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159537,1705673470474,-646.02,0.00022465,2,"2024-01-19T14:11:10.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159538,1705673470485,-500.0,0.00022465,2,"2024-01-19T14:11:10.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159539,1705673470497,-941.69,0.00022465,2,"2024-01-19T14:11:10.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159540,1705673470509,-1186.21,0.00022465,2,"2024-01-19T14:11:10.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159541,1705673470521,-3031.73,0.00022465,2,"2024-01-19T14:11:10.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159542,1705673470532,-500.0,0.00022465,2,"2024-01-19T14:11:10.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159543,1705673470543,-500.0,0.00022465,2,"2024-01-19T14:11:10.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159544,1705673470555,-996.35,0.00022465,2,"2024-01-19T14:11:10.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159545,1705673470567,-500.0,0.00022465,2,"2024-01-19T14:11:10.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159546,1705673470578,-908.02,0.00022465,2,"2024-01-19T14:11:10.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159547,1705673470589,-500.0,0.00022465,2,"2024-01-19T14:11:10.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159548,1705673470601,-1386.07,0.00022465,2,"2024-01-19T14:11:10.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159549,1705673470612,-909.18386708,0.00022465,2,"2024-01-19T14:11:10.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159550,1705673470626,-978.64808177,0.00022465,2,"2024-01-19T14:11:10.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159551,1705673470648,-361.57313903,0.00022465,2,"2024-01-19T14:11:10.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159552,1705673602393,150.0,0.000185,2,"2024-01-19T14:13:22.393",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159553,1705673602415,150.0,0.000185,2,"2024-01-19T14:13:22.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159554,1705673602436,11.85,0.000185,2,"2024-01-19T14:13:22.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159555,1705673685024,151.0,0.00029674,120,"2024-01-19T14:14:45.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159557,1705674030956,400.84,0.00017943,2,"2024-01-19T14:20:30.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159558,1705674099114,-1136.8526006,0.00018698,2,"2024-01-19T14:21:39.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159559,1705674099140,-5444.8024805,0.00018698,2,"2024-01-19T14:21:39.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159560,1705674099166,-501.56698146,0.00018698,2,"2024-01-19T14:21:39.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159561,1705674099192,-4637.39693424,0.00018699,2,"2024-01-19T14:21:39.192",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159562,1705674099219,-263.47827653,0.00018699,2,"2024-01-19T14:21:39.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159563,1705674099244,-940.81377552,0.000187,2,"2024-01-19T14:21:39.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159564,1705674099270,-4627.51656199,0.000187,2,"2024-01-19T14:21:39.270",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159565,1705674099298,-473.3794794,0.000187,2,"2024-01-19T14:21:39.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159566,1705674099322,-155.0,0.000187,2,"2024-01-19T14:21:39.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159567,1705674099347,-155.0,0.000187,2,"2024-01-19T14:21:39.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159568,1705674099372,-155.0,0.00018701,2,"2024-01-19T14:21:39.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159569,1705674099396,-376.99778684,0.00018701,2,"2024-01-19T14:21:39.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159570,1705674099421,-2138.2517129,0.00018701,2,"2024-01-19T14:21:39.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159571,1705674099445,-2146.10378163,0.00018701,2,"2024-01-19T14:21:39.445",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159572,1705674099470,-242.54662621,0.00018702,2,"2024-01-19T14:21:39.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159573,1705674099495,-5216.51031341,0.00018702,2,"2024-01-19T14:21:39.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159574,1705674099520,-2947.80727048,0.00018702,2,"2024-01-19T14:21:39.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159575,1705674099546,-3045.18818875,0.00018702,2,"2024-01-19T14:21:39.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159576,1705674099573,-295.57218502,0.00018702,2,"2024-01-19T14:21:39.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159577,1705674099598,-1768.48202506,0.00018702,2,"2024-01-19T14:21:39.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159578,1705674099623,-529.4525859,0.00018703,2,"2024-01-19T14:21:39.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159579,1705674099649,-2307.45900825,0.00018703,2,"2024-01-19T14:21:39.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159580,1705674099675,-150.0,0.00018703,2,"2024-01-19T14:21:39.675",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159581,1705674099701,-155.0,0.00018703,2,"2024-01-19T14:21:39.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159582,1705674099726,-289.03050661,0.00018703,2,"2024-01-19T14:21:39.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159583,1705674099752,-558.94195926,0.00018703,2,"2024-01-19T14:21:39.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159584,1705674099778,-364.16757287,0.00018703,2,"2024-01-19T14:21:39.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159585,1705674099803,-2139.90801857,0.00018704,2,"2024-01-19T14:21:39.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159586,1705674099828,-4273.6526089,0.00018704,2,"2024-01-19T14:21:39.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159587,1705674099853,-310.26117175,0.00018705,2,"2024-01-19T14:21:39.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159588,1705674099878,-314.36106493,0.00018705,2,"2024-01-19T14:21:39.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159589,1705674099903,-286.73899009,0.00018705,2,"2024-01-19T14:21:39.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159590,1705674099927,-10558.51539518,0.00018705,2,"2024-01-19T14:21:39.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159591,1705674099952,-203.33758657,0.00018705,2,"2024-01-19T14:21:39.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159592,1705674099978,-218.02447826,0.00018705,2,"2024-01-19T14:21:39.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159593,1705674100003,-4248.08380975,0.00018706,2,"2024-01-19T14:21:40.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159594,1705674100027,-916.9986695,0.00018706,2,"2024-01-19T14:21:40.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159595,1705674100052,-651.76209495,0.00018706,2,"2024-01-19T14:21:40.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159596,1705674100077,-2320.37031059,0.00018706,2,"2024-01-19T14:21:40.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159597,1705674100102,-9885.66718753,0.00018707,2,"2024-01-19T14:21:40.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159598,1705674196540,151.0,0.00029614,120,"2024-01-19T14:23:16.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159611,1705674425237,151.0,0.00029759,120,"2024-01-19T14:27:05.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159617,1705674516063,478.41,0.00017405,2,"2024-01-19T14:28:36.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159651,1705674632277,-258.75,0.00018655,2,"2024-01-19T14:30:32.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159657,1705674632336,-270.7025859,0.00018655,2,"2024-01-19T14:30:32.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159659,1705674632346,-295.57218502,0.00018655,2,"2024-01-19T14:30:32.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159660,1705674632356,-253.02827447,0.00018656,2,"2024-01-19T14:30:32.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159662,1705674632366,-155.0,0.00018657,2,"2024-01-19T14:30:32.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159663,1705674632376,-3045.18818875,0.00018657,2,"2024-01-19T14:30:32.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159665,1705674632386,-523.92202884,0.00018658,2,"2024-01-19T14:30:32.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159667,1705674632395,-150.0,0.00018658,2,"2024-01-19T14:30:32.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159668,1705674632405,-3626.06527258,0.00018658,2,"2024-01-19T14:30:32.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159669,1705674632414,-419.65429874,0.00018659,2,"2024-01-19T14:30:32.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159671,1705674632424,-364.16757287,0.00018659,2,"2024-01-19T14:30:32.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159672,1705674632434,-10558.51539518,0.00018659,2,"2024-01-19T14:30:32.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159674,1705674632443,-155.0,0.00018659,2,"2024-01-19T14:30:32.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159675,1705674632454,-310.26117175,0.00018659,2,"2024-01-19T14:30:32.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159676,1705674632464,-4273.6526089,0.00018659,2,"2024-01-19T14:30:32.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159677,1705674632474,-211.75204362,0.0001866,2,"2024-01-19T14:30:32.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159678,1705674632484,-2902.60645691,0.0001866,2,"2024-01-19T14:30:32.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159679,1705674632494,-164.0104164,0.00018663,2,"2024-01-19T14:30:32.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159680,1705674632507,-213260.64371017,0.00018663,2,"2024-01-19T14:30:32.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159681,1705674632533,-9421.42134927,0.00018663,2,"2024-01-19T14:30:32.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159682,1705674632546,-837740.43178969,0.00018663,2,"2024-01-19T14:30:32.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159683,1705674632556,-33765.45615338,0.00018665,2,"2024-01-19T14:30:32.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159684,1705674632566,-563.0,0.00018669,2,"2024-01-19T14:30:32.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159685,1705674632577,-3857.0754299,0.00018696,2,"2024-01-19T14:30:32.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159686,1705674632588,-4077.69,0.00018696,2,"2024-01-19T14:30:32.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159687,1705674632598,-865.83,0.00018696,2,"2024-01-19T14:30:32.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159688,1705674632608,-499.99,0.00018696,2,"2024-01-19T14:30:32.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159689,1705674632618,-999.99,0.00018705,2,"2024-01-19T14:30:32.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159690,1705674632627,-1346.15,0.00018713,2,"2024-01-19T14:30:32.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159691,1705674632637,-150.99,0.00018713,2,"2024-01-19T14:30:32.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159692,1705674632649,-2974.57,0.00018723,2,"2024-01-19T14:30:32.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159693,1705674632659,-915.98,0.00018728,2,"2024-01-19T14:30:32.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159694,1705674632669,-299.19132072,0.00018736,2,"2024-01-19T14:30:32.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159695,1705674632679,-546.04,0.00018847,2,"2024-01-19T14:30:32.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159696,1705674632690,-299.19132054,0.00018927,2,"2024-01-19T14:30:32.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159697,1705674632700,-330.83,0.00019091,2,"2024-01-19T14:30:32.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159698,1705674632710,-596.79,0.000191,2,"2024-01-19T14:30:32.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159699,1705674632720,-299.19132054,0.00019118,2,"2024-01-19T14:30:32.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159700,1705674632731,-600.0,0.00019129,2,"2024-01-19T14:30:32.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159701,1705674632741,-154.73,0.00019143,10,"2024-01-19T14:30:32.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159702,1705674632750,-3677.99176611,0.000192,2,"2024-01-19T14:30:32.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159703,1705674632761,-250.0,0.00019257,2,"2024-01-19T14:30:32.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159704,1705674632770,-1033.96,0.00019257,2,"2024-01-19T14:30:32.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159705,1705674632780,-23900.0,0.00019265,2,"2024-01-19T14:30:32.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159706,1705674632790,-173.84,0.00019286,2,"2024-01-19T14:30:32.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159707,1705674632800,-299.19132054,0.00019309,2,"2024-01-19T14:30:32.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159708,1705674632810,-208.99,0.00019344,2,"2024-01-19T14:30:32.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159709,1705674632820,-160.66,0.0001937,2,"2024-01-19T14:30:32.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159710,1705674632830,-157.24,0.0001939,2,"2024-01-19T14:30:32.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159711,1705674632841,-1362.48,0.00019407,2,"2024-01-19T14:30:32.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159712,1705674632851,-373.80187657,0.00019415,2,"2024-01-19T14:30:32.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159713,1705674632860,-600.0,0.00019433,2,"2024-01-19T14:30:32.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159714,1705674632870,-500.0,0.00019444,2,"2024-01-19T14:30:32.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159715,1705674632880,-200.0,0.00019459,2,"2024-01-19T14:30:32.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159716,1705674632889,-401.32,0.0001946,2,"2024-01-19T14:30:32.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159717,1705674632899,-855.49,0.00019467,2,"2024-01-19T14:30:32.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159718,1705674632909,-299.19132054,0.000195,2,"2024-01-19T14:30:32.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159719,1705674632919,-189.5,0.00019525,2,"2024-01-19T14:30:32.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159720,1705674632928,-200.0,0.00019582,2,"2024-01-19T14:30:32.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159721,1705674632938,-200.0,0.0001962,2,"2024-01-19T14:30:32.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159722,1705674632949,-157.24,0.00019643,2,"2024-01-19T14:30:32.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159723,1705674632958,-478.41,0.00019669,2,"2024-01-19T14:30:32.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159724,1705674632968,-299.19132054,0.00019691,2,"2024-01-19T14:30:32.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159725,1705674632977,-156.57,0.00019753,2,"2024-01-19T14:30:32.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159726,1705674632987,-154.73,0.00019769,10,"2024-01-19T14:30:32.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159727,1705674632996,-299.19132054,0.00019882,2,"2024-01-19T14:30:32.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159728,1705674633006,-157.24,0.00019895,2,"2024-01-19T14:30:33.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159729,1705674633015,-157.38,0.0001991,2,"2024-01-19T14:30:33.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159730,1705674633025,-150.0,0.00019984,2,"2024-01-19T14:30:33.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159731,1705674633033,-1098.64522824,0.0002,2,"2024-01-19T14:30:33.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159732,1705674633042,-1551.36,0.00020009,2,"2024-01-19T14:30:33.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159733,1705674633050,-181.08,0.00020062,2,"2024-01-19T14:30:33.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159734,1705674633060,-755.8,0.00020068,2,"2024-01-19T14:30:33.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159735,1705674633069,-170.13,0.00020072,2,"2024-01-19T14:30:33.069",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159736,1705674633079,-299.19132054,0.00020073,2,"2024-01-19T14:30:33.079",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159737,1705674633088,-400.0,0.00020087,2,"2024-01-19T14:30:33.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159738,1705674633098,-157.24,0.00020148,2,"2024-01-19T14:30:33.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159739,1705674633107,-755.8,0.00020195,2,"2024-01-19T14:30:33.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159740,1705674633117,-299.19132054,0.00020264,2,"2024-01-19T14:30:33.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159741,1705674633127,-150.0,0.00020271,2,"2024-01-19T14:30:33.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159742,1705674633137,-150.0,0.00020305,2,"2024-01-19T14:30:33.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159743,1705674633146,-755.8,0.00020322,2,"2024-01-19T14:30:33.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159744,1705674633156,-156.57,0.00020346,2,"2024-01-19T14:30:33.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159745,1705674633165,-150.0,0.00020366,2,"2024-01-19T14:30:33.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159746,1705674633174,-154.73,0.00020394,10,"2024-01-19T14:30:33.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159747,1705674633184,-157.24,0.00020401,2,"2024-01-19T14:30:33.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159748,1705674633194,-1000.0,0.00020416,2,"2024-01-19T14:30:33.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159749,1705674633204,-1375.65649134,0.00020448,3,"2024-01-19T14:30:33.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159750,1705674633213,-755.8,0.00020448,2,"2024-01-19T14:30:33.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159751,1705674633223,-299.19132054,0.00020455,2,"2024-01-19T14:30:33.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159752,1705674633232,-157.44,0.00020464,2,"2024-01-19T14:30:33.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159753,1705674633242,-210.0,0.00020524,2,"2024-01-19T14:30:33.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159754,1705674633252,-2000.0,0.00020548,2,"2024-01-19T14:30:33.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159755,1705674633262,-755.8,0.00020575,2,"2024-01-19T14:30:33.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159756,1705674633271,-150.0,0.0002061,2,"2024-01-19T14:30:33.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159757,1705674633281,-299.19132054,0.00020645,2,"2024-01-19T14:30:33.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159758,1705674633291,-157.44,0.00020667,2,"2024-01-19T14:30:33.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159759,1705674633300,-150.0,0.00020694,2,"2024-01-19T14:30:33.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159760,1705674633310,-755.8,0.00020702,2,"2024-01-19T14:30:33.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159761,1705674633320,-159.28,0.00020707,2,"2024-01-19T14:30:33.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159762,1705674633330,-207.0,0.00020721,2,"2024-01-19T14:30:33.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159763,1705674633340,-495.94499985,0.00020724,2,"2024-01-19T14:30:33.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159764,1705674633349,-755.8,0.00020828,2,"2024-01-19T14:30:33.349",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159765,1705674633358,-299.19132054,0.00020836,2,"2024-01-19T14:30:33.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159766,1705674633368,-157.44,0.00020869,2,"2024-01-19T14:30:33.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159767,1705674633377,-150.85586616,0.000209,2,"2024-01-19T14:30:33.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159768,1705674633387,-156.57,0.00020938,2,"2024-01-19T14:30:33.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159769,1705674633396,-3603.08,0.00020951,2,"2024-01-19T14:30:33.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159770,1705674633406,-11986.06734946,0.00020951,2,"2024-01-19T14:30:33.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159771,1705674633420,-16644.67265054,0.00020951,2,"2024-01-19T14:30:33.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159772,1705674633429,-755.8,0.00020955,2,"2024-01-19T14:30:33.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159773,1705674633439,-1551.36,0.00020987,2,"2024-01-19T14:30:33.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159774,1705674633449,-256.96,0.00021,2,"2024-01-19T14:30:33.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159775,1705674633459,-154.73,0.00021019,10,"2024-01-19T14:30:33.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159776,1705674633469,-299.19132054,0.00021027,2,"2024-01-19T14:30:33.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159777,1705674633479,-157.44,0.00021072,2,"2024-01-19T14:30:33.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159778,1705674633488,-755.8,0.00021082,2,"2024-01-19T14:30:33.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159779,1705674633499,-280.24500662,0.00021137,2,"2024-01-19T14:30:33.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159780,1705674633508,-168.98299725,0.00021156,2,"2024-01-19T14:30:33.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159781,1705674633518,-5054.5493648,0.00021156,2,"2024-01-19T14:30:33.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159782,1705674633528,-6358.400639,0.00021157,2,"2024-01-19T14:30:33.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159783,1705674633537,-1658.04034707,0.00021158,2,"2024-01-19T14:30:33.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159784,1705674633560,-1386.38282133,0.00021161,2,"2024-01-19T14:30:33.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159785,1705674633570,-755.8,0.00021209,2,"2024-01-19T14:30:33.570",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159786,1705674633581,-299.19132054,0.00021218,2,"2024-01-19T14:30:33.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159787,1705674633591,-157.44,0.00021274,2,"2024-01-19T14:30:33.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159788,1705674633601,-755.8,0.00021335,2,"2024-01-19T14:30:33.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159789,1705674633611,-154.85,0.00021367,2,"2024-01-19T14:30:33.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159790,1705674633622,-150.0,0.00021379,2,"2024-01-19T14:30:33.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159791,1705674633632,-299.19132054,0.00021409,2,"2024-01-19T14:30:33.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159792,1705674633643,-1000.0,0.0002144,2,"2024-01-19T14:30:33.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159793,1705674633655,-755.8,0.00021462,2,"2024-01-19T14:30:33.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159794,1705674633665,-230.08829952,0.00021464,2,"2024-01-19T14:30:33.665",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159795,1705674633676,-2926.4377404,0.00021464,3,"2024-01-19T14:30:33.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159796,1705674633687,-250.0,0.00021465,2,"2024-01-19T14:30:33.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159797,1705674633696,-150.56489272,0.00021465,2,"2024-01-19T14:30:33.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159798,1705674633709,-157.44,0.00021477,2,"2024-01-19T14:30:33.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159799,1705674633719,-150.0,0.000215,2,"2024-01-19T14:30:33.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159800,1705674633730,-156.57,0.00021531,2,"2024-01-19T14:30:33.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159801,1705674633741,-755.8,0.00021589,2,"2024-01-19T14:30:33.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159802,1705674633751,-281.17948363,0.00021597,2,"2024-01-19T14:30:33.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159803,1705674633761,-2500.0,0.000216,2,"2024-01-19T14:30:33.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159804,1705674633771,-299.19132054,0.000216,2,"2024-01-19T14:30:33.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159805,1705674633781,-415.8653,0.00021639,2,"2024-01-19T14:30:33.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159806,1705674633791,-1356.59,0.00021644,2,"2024-01-19T14:30:33.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159807,1705674633801,-157.44,0.0002168,2,"2024-01-19T14:30:33.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159808,1705674633810,-351.25593204,0.00021706,2,"2024-01-19T14:30:33.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159809,1705674633821,-249.49289135,0.00021715,2,"2024-01-19T14:30:33.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159810,1705674633831,-755.8,0.00021716,2,"2024-01-19T14:30:33.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159811,1705674633841,-5000.0,0.00021716,2,"2024-01-19T14:30:33.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159812,1705674633850,-368.19166572,0.00021739,2,"2024-01-19T14:30:33.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159813,1705674633860,-150.0,0.00021772,2,"2024-01-19T14:30:33.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159814,1705674633870,-408.64,0.00021778,2,"2024-01-19T14:30:33.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159815,1705674633879,-294.39,0.00021778,2,"2024-01-19T14:30:33.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159816,1705674633891,-157.38,0.00021783,2,"2024-01-19T14:30:33.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159817,1705674634334,-299.19132054,0.00021791,2,"2024-01-19T14:30:34.334",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159818,1705674634345,-1500.0,0.00021799,2,"2024-01-19T14:30:34.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159819,1705674634355,-1274.67845149,0.000218,2,"2024-01-19T14:30:34.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159820,1705674634366,-11120.59391113,0.00021806,2,"2024-01-19T14:30:34.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159821,1705674634377,-471.24868728,0.00021814,2,"2024-01-19T14:30:34.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159822,1705674634386,-511.96872528,0.00021814,2,"2024-01-19T14:30:34.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159823,1705674634397,-348.55935154,0.00021814,2,"2024-01-19T14:30:34.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159824,1705674634407,-248.15907292,0.00021815,2,"2024-01-19T14:30:34.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159825,1705674634416,-227.55536979,0.00021815,2,"2024-01-19T14:30:34.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159826,1705674634431,-308.66059738,0.00021815,2,"2024-01-19T14:30:34.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159827,1705674634442,-167.08344621,0.00021815,2,"2024-01-19T14:30:34.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159828,1705674634455,-386.58368493,0.00021815,2,"2024-01-19T14:30:34.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159829,1705674634465,-219.93074894,0.00021815,2,"2024-01-19T14:30:34.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159830,1705674634477,-255.81339565,0.00021815,2,"2024-01-19T14:30:34.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159831,1705674634488,-368.57931405,0.00021815,2,"2024-01-19T14:30:34.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159832,1705674634499,-157.15988176,0.00021815,2,"2024-01-19T14:30:34.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159833,1705674634510,-155.64754638,0.00021815,2,"2024-01-19T14:30:34.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159834,1705674634520,-1228.167174,0.00021815,2,"2024-01-19T14:30:34.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159835,1705674634531,-1706.06075279,0.00021815,2,"2024-01-19T14:30:34.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159836,1705674634542,-2101.92589064,0.00021815,2,"2024-01-19T14:30:34.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159837,1705674634553,-952.32604569,0.00021815,2,"2024-01-19T14:30:34.553",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159838,1705674634577,-267.3,0.00021815,2,"2024-01-19T14:30:34.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159839,1705674634600,-642.5144948,0.00021815,2,"2024-01-19T14:30:34.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159840,1705674634613,-1550.3468,0.00021815,2,"2024-01-19T14:30:34.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159841,1705674634649,-1209.9737523,0.00021815,2,"2024-01-19T14:30:34.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159842,1705674634659,-837.63521561,0.00021815,2,"2024-01-19T14:30:34.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159843,1705674637715,-1488.15,0.00018565,2,"2024-01-19T14:30:37.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159859,1705674638784,-18.08424438,0.00018565,2,"2024-01-19T14:30:38.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159861,1705674638797,-1010.49122007,0.00018565,2,"2024-01-19T14:30:38.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159863,1705674638807,-226.69261519,0.00018653,2,"2024-01-19T14:30:38.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159865,1705674638817,-1599.2619699,0.00021815,2,"2024-01-19T14:30:38.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159867,1705674638827,-204.10119886,0.00021815,2,"2024-01-19T14:30:38.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159869,1705674638837,-501.02351952,0.00021815,2,"2024-01-19T14:30:38.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159871,1705674638848,-2246.77852355,0.00021815,2,"2024-01-19T14:30:38.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159873,1705674638858,-155.0,0.00021815,2,"2024-01-19T14:30:38.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159876,1705674638868,-366.74622265,0.00021815,2,"2024-01-19T14:30:38.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159879,1705674638877,-155.38567074,0.00021815,2,"2024-01-19T14:30:38.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159882,1705674638887,-288.7216786,0.00021815,2,"2024-01-19T14:30:38.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159884,1705674638898,-940.1645886,0.00021815,2,"2024-01-19T14:30:38.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159886,1705674638909,-301.25336037,0.00021815,2,"2024-01-19T14:30:38.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159888,1705674638918,-600.001725,0.00021815,2,"2024-01-19T14:30:38.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159890,1705674638928,-1005.59036278,0.00021815,2,"2024-01-19T14:30:38.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159892,1705674638939,-2453.56449054,0.00021815,2,"2024-01-19T14:30:38.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159894,1705674638949,-2143.67843244,0.00021815,2,"2024-01-19T14:30:38.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159896,1705674638960,-210.310707,0.00021815,2,"2024-01-19T14:30:38.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159898,1705674638970,-217.76371844,0.00021815,2,"2024-01-19T14:30:38.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159900,1705674638981,-2137.45989746,0.00021815,2,"2024-01-19T14:30:38.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159902,1705674638990,-314.06552094,0.00021815,2,"2024-01-19T14:30:38.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159904,1705674639000,-930.77941598,0.00021815,2,"2024-01-19T14:30:39.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159906,1705674639010,-1041.39124491,0.00021815,2,"2024-01-19T14:30:39.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159910,1705674639038,-97.58722466,0.00021815,2,"2024-01-19T14:30:39.038",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159912,1705674639048,-468.0796985,0.00021815,2,"2024-01-19T14:30:39.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159915,1705674639076,-45.16084019,0.00021815,2,"2024-01-19T14:30:39.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159918,1705674639086,-156.34928234,0.00021815,2,"2024-01-19T14:30:39.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159920,1705674639097,-263.27773987,0.00021815,2,"2024-01-19T14:30:39.097",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159921,1705674639106,-200.0,0.00021815,2,"2024-01-19T14:30:39.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159925,1705674639127,-179.0,0.00021815,2,"2024-01-19T14:30:39.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159927,1705674639137,-1332.42027005,0.00021816,2,"2024-01-19T14:30:39.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159929,1705674639147,-200.66628709,0.00021816,2,"2024-01-19T14:30:39.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159931,1705674639157,-1262.39631924,0.00021816,2,"2024-01-19T14:30:39.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159933,1705674639167,-164.06048249,0.00021816,2,"2024-01-19T14:30:39.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159935,1705674639177,-500.0,0.00021816,2,"2024-01-19T14:30:39.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159937,1705674639187,-750.0,0.00021817,2,"2024-01-19T14:30:39.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159939,1705674639197,-1128.86877874,0.00021817,2,"2024-01-19T14:30:39.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159942,1705674639223,-689.04830542,0.00021817,2,"2024-01-19T14:30:39.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159949,1705674639286,-53737.08291584,0.00021817,2,"2024-01-19T14:30:39.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159951,1705674639295,-357.31975462,0.00021817,2,"2024-01-19T14:30:39.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159992,1705674639679,-198.58536634,0.00021817,2,"2024-01-19T14:30:39.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159995,1705674639711,-184.67736102,0.00021817,2,"2024-01-19T14:30:39.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159997,1705674639723,-755.8,0.00021842,2,"2024-01-19T14:30:39.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312159999,1705674639733,-600.0,0.00021862,2,"2024-01-19T14:30:39.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160001,1705674639743,-157.44,0.00021882,2,"2024-01-19T14:30:39.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160003,1705674639753,-250.0,0.000219,2,"2024-01-19T14:30:39.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160005,1705674639763,-4223.56494343,0.000219,2,"2024-01-19T14:30:39.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160007,1705674639774,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160009,1705674639783,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160011,1705674639794,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.794",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160013,1705674639803,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160015,1705674639814,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160017,1705674639823,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160018,1705674639833,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160019,1705674639842,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160020,1705674639851,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160021,1705674639861,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160022,1705674639870,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160023,1705674639879,-4223.5649433,0.000219,2,"2024-01-19T14:30:39.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160024,1705674639889,-150.0,0.000219,2,"2024-01-19T14:30:39.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160025,1705674639900,-226.69261519,0.00021907,2,"2024-01-19T14:30:39.900",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160026,1705674639909,-1573.73076164,0.00021913,2,"2024-01-19T14:30:39.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160028,1705674639918,-1206.27377609,0.00021914,2,"2024-01-19T14:30:39.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160030,1705674639928,-215.39954746,0.00021915,2,"2024-01-19T14:30:39.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160032,1705674639938,-6437.51501996,0.00021915,2,"2024-01-19T14:30:39.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160034,1705674639948,-233.50940644,0.00021915,2,"2024-01-19T14:30:39.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160036,1705674639959,-177.82092224,0.00021915,2,"2024-01-19T14:30:39.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160038,1705674639969,-2916.89243027,0.00021915,2,"2024-01-19T14:30:39.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160040,1705674639979,-218.91907879,0.00021915,2,"2024-01-19T14:30:39.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160042,1705674639989,-156.29412186,0.00021915,2,"2024-01-19T14:30:39.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160044,1705674640004,-208.49754271,0.00021915,2,"2024-01-19T14:30:40.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160046,1705674640014,-564.44970192,0.00021915,2,"2024-01-19T14:30:40.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160048,1705674640025,-287.2230766,0.00021915,2,"2024-01-19T14:30:40.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160051,1705674640035,-262.5953698,0.00021915,2,"2024-01-19T14:30:40.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160053,1705674640046,-195.20540532,0.00021915,2,"2024-01-19T14:30:40.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160054,1705674640056,-417.52146026,0.00021915,2,"2024-01-19T14:30:40.056",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160057,1705674640066,-204.25460702,0.00021915,2,"2024-01-19T14:30:40.066",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160059,1705674640078,-164.2384182,0.00021915,2,"2024-01-19T14:30:40.078",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160061,1705674640088,-235.65900379,0.00021915,2,"2024-01-19T14:30:40.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160063,1705674640098,-42997.05845496,0.00021915,2,"2024-01-19T14:30:40.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160065,1705674640108,-157.9801797,0.00021915,2,"2024-01-19T14:30:40.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160068,1705674640119,-246.55348997,0.00021915,2,"2024-01-19T14:30:40.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160070,1705674640129,-155.48396173,0.00021915,2,"2024-01-19T14:30:40.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160072,1705674640139,-175.14957679,0.00021915,2,"2024-01-19T14:30:40.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160074,1705674640149,-155.8409457,0.00021915,2,"2024-01-19T14:30:40.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160075,1705674640158,-155.0,0.00021915,2,"2024-01-19T14:30:40.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160078,1705674640169,-400.34058814,0.00021915,2,"2024-01-19T14:30:40.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160080,1705674640181,-522.85587045,0.00021915,2,"2024-01-19T14:30:40.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160082,1705674640191,-155.0,0.00021915,2,"2024-01-19T14:30:40.191",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160084,1705674640201,-376.165677,0.00021915,2,"2024-01-19T14:30:40.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160086,1705674640212,-342.92124732,0.00021915,2,"2024-01-19T14:30:40.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160088,1705674640222,-640.3877892,0.00021915,2,"2024-01-19T14:30:40.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160090,1705674640233,-2024.73286782,0.00021915,2,"2024-01-19T14:30:40.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160092,1705674640242,-160.6463697,0.00021915,2,"2024-01-19T14:30:40.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160094,1705674640253,-156.77132149,0.00021915,2,"2024-01-19T14:30:40.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160096,1705674640262,-523.75608307,0.00021915,2,"2024-01-19T14:30:40.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160098,1705674640273,-1817.82037099,0.00021915,2,"2024-01-19T14:30:40.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160100,1705674640284,-155.92659979,0.00021915,2,"2024-01-19T14:30:40.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160102,1705674640293,-300.19258432,0.00021915,2,"2024-01-19T14:30:40.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160104,1705674640303,-1225.18380487,0.00021915,2,"2024-01-19T14:30:40.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160106,1705674640313,-382.5072126,0.00021915,2,"2024-01-19T14:30:40.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160108,1705674640322,-251.70188647,0.00021915,2,"2024-01-19T14:30:40.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160110,1705674640333,-886.79371314,0.00021915,2,"2024-01-19T14:30:40.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160112,1705674640347,-567.04871616,0.00021915,2,"2024-01-19T14:30:40.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160115,1705674640357,-281.56058951,0.00021915,2,"2024-01-19T14:30:40.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160117,1705674640367,-600.19132343,0.00021915,2,"2024-01-19T14:30:40.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160119,1705674640377,-155.31278064,0.00021915,2,"2024-01-19T14:30:40.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160120,1705674640387,-155.4249365,0.00021915,2,"2024-01-19T14:30:40.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160123,1705674640398,-160.94291649,0.00021915,2,"2024-01-19T14:30:40.398",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160125,1705674640409,-363.56577485,0.00021915,2,"2024-01-19T14:30:40.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160127,1705674640419,-1042.99625133,0.00021915,2,"2024-01-19T14:30:40.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160129,1705674640429,-151.0,0.00021917,2,"2024-01-19T14:30:40.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160132,1705674640453,-151.0,0.00021917,2,"2024-01-19T14:30:40.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160134,1705674640464,-151.0,0.00021917,2,"2024-01-19T14:30:40.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160135,1705674640474,-285.408225,0.00021917,2,"2024-01-19T14:30:40.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160137,1705674640483,-500.0,0.00021917,2,"2024-01-19T14:30:40.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160139,1705674640493,-500.0,0.00021917,2,"2024-01-19T14:30:40.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160141,1705674640503,-500.0,0.00021917,2,"2024-01-19T14:30:40.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160143,1705674640513,-500.0,0.00021917,2,"2024-01-19T14:30:40.513",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160145,1705674640523,-500.0,0.00021917,2,"2024-01-19T14:30:40.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160147,1705674640533,-500.0,0.00021917,2,"2024-01-19T14:30:40.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160150,1705674640544,-707.27,0.00021917,2,"2024-01-19T14:30:40.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160152,1705674640554,-500.0,0.00021917,2,"2024-01-19T14:30:40.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160153,1705674640563,-500.0,0.00021917,2,"2024-01-19T14:30:40.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160156,1705674640574,-500.0,0.00021917,2,"2024-01-19T14:30:40.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160158,1705674640586,-902.43,0.00021917,2,"2024-01-19T14:30:40.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160160,1705674640596,-500.0,0.00021917,2,"2024-01-19T14:30:40.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160161,1705674640606,-500.0,0.00021917,2,"2024-01-19T14:30:40.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160164,1705674640617,-500.0,0.00021917,2,"2024-01-19T14:30:40.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160166,1705674640627,-512.07,0.00021917,2,"2024-01-19T14:30:40.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160168,1705674640641,-543.02,0.00021917,2,"2024-01-19T14:30:40.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160170,1705674640651,-785.51,0.00021917,2,"2024-01-19T14:30:40.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160172,1705674640661,-500.0,0.00021917,2,"2024-01-19T14:30:40.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160174,1705674640671,-500.0,0.00021917,2,"2024-01-19T14:30:40.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160176,1705674640681,-500.0,0.00021917,2,"2024-01-19T14:30:40.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160179,1705674640691,-500.0,0.00021917,2,"2024-01-19T14:30:40.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160182,1705674640701,-500.0,0.00021917,2,"2024-01-19T14:30:40.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160185,1705674640712,-500.0,0.00021917,2,"2024-01-19T14:30:40.712",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160188,1705674640722,-500.0,0.00021917,2,"2024-01-19T14:30:40.722",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160191,1705674640733,-500.0,0.00021917,2,"2024-01-19T14:30:40.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160194,1705674640743,-500.0,0.00021917,2,"2024-01-19T14:30:40.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160197,1705674640754,-500.0,0.00021917,2,"2024-01-19T14:30:40.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160200,1705674640764,-608.81893856,0.00021917,2,"2024-01-19T14:30:40.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160203,1705674640774,-500.0,0.00021917,2,"2024-01-19T14:30:40.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160206,1705674640784,-500.0,0.00021917,2,"2024-01-19T14:30:40.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160209,1705674640794,-500.0,0.00021917,2,"2024-01-19T14:30:40.794",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160212,1705674640805,-521.03,0.00021917,2,"2024-01-19T14:30:40.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160215,1705674640815,-500.0,0.00021917,2,"2024-01-19T14:30:40.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160218,1705674640825,-500.0,0.00021917,2,"2024-01-19T14:30:40.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160221,1705674640834,-500.0,0.00021917,2,"2024-01-19T14:30:40.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160224,1705674640845,-500.0,0.00021917,2,"2024-01-19T14:30:40.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160227,1705674640855,-500.0,0.00021917,2,"2024-01-19T14:30:40.855",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160230,1705674640865,-571.67,0.00021917,2,"2024-01-19T14:30:40.865",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160232,1705674640875,-500.0,0.00021917,2,"2024-01-19T14:30:40.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160235,1705674640885,-500.0,0.00021917,2,"2024-01-19T14:30:40.885",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160238,1705674640896,-500.0,0.00021917,2,"2024-01-19T14:30:40.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160241,1705674640907,-500.0,0.00021917,2,"2024-01-19T14:30:40.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160243,1705674640917,-500.0,0.00021917,2,"2024-01-19T14:30:40.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160246,1705674640927,-500.0,0.00021917,2,"2024-01-19T14:30:40.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160249,1705674640938,-500.0,0.00021917,2,"2024-01-19T14:30:40.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160252,1705674640948,-500.0,0.00021917,2,"2024-01-19T14:30:40.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160255,1705674640958,-500.0,0.00021917,2,"2024-01-19T14:30:40.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160257,1705674640968,-528.35,0.00021917,2,"2024-01-19T14:30:40.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160260,1705674640978,-500.0,0.00021917,2,"2024-01-19T14:30:40.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160263,1705674640988,-500.0,0.00021917,2,"2024-01-19T14:30:40.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160265,1705674640998,-500.0,0.00021917,2,"2024-01-19T14:30:40.998",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160266,1705674641009,-500.0,0.00021917,2,"2024-01-19T14:30:41.009",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160268,1705674641019,-1000.0,0.00021917,10,"2024-01-19T14:30:41.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160271,1705674641029,-500.0,0.00021917,2,"2024-01-19T14:30:41.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160274,1705674641039,-500.0,0.00021917,2,"2024-01-19T14:30:41.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160276,1705674641049,-500.0,0.00021917,2,"2024-01-19T14:30:41.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160279,1705674641059,-500.0,0.00021917,2,"2024-01-19T14:30:41.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160282,1705674641070,-500.0,0.00021917,2,"2024-01-19T14:30:41.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160285,1705674641080,-500.0,0.00021917,2,"2024-01-19T14:30:41.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160288,1705674641090,-500.0,0.00021917,2,"2024-01-19T14:30:41.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160291,1705674641100,-500.0,0.00021917,2,"2024-01-19T14:30:41.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160293,1705674641110,-500.0,0.00021917,2,"2024-01-19T14:30:41.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160296,1705674641120,-500.0,0.00021917,2,"2024-01-19T14:30:41.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160299,1705674641130,-500.0,0.00021917,2,"2024-01-19T14:30:41.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160302,1705674641141,-500.0,0.00021917,2,"2024-01-19T14:30:41.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160305,1705674641150,-803.94,0.00021917,2,"2024-01-19T14:30:41.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160308,1705674641160,-500.0,0.00021917,2,"2024-01-19T14:30:41.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160310,1705674641171,-500.0,0.00021917,2,"2024-01-19T14:30:41.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160315,1705674641191,-500.0,0.00021917,2,"2024-01-19T14:30:41.191",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160318,1705674641204,-500.0,0.00021917,2,"2024-01-19T14:30:41.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160321,1705674641216,-500.0,0.00021917,2,"2024-01-19T14:30:41.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160324,1705674641226,-852.68,0.00021917,2,"2024-01-19T14:30:41.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160327,1705674641237,-500.0,0.00021917,2,"2024-01-19T14:30:41.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160331,1705674641247,-500.0,0.00021917,2,"2024-01-19T14:30:41.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160333,1705674641257,-500.0,0.00021917,2,"2024-01-19T14:30:41.257",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160336,1705674641268,-500.0,0.00021917,2,"2024-01-19T14:30:41.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160339,1705674641279,-396.48657349,0.00021917,2,"2024-01-19T14:30:41.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160342,1705674641289,-500.0,0.00021917,2,"2024-01-19T14:30:41.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160345,1705674641300,-500.0,0.00021917,2,"2024-01-19T14:30:41.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160348,1705674641310,-500.0,0.00021917,2,"2024-01-19T14:30:41.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160351,1705674641321,-518.01753093,0.00021917,2,"2024-01-19T14:30:41.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160353,1705674641332,-500.0,0.00021917,2,"2024-01-19T14:30:41.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160356,1705674641343,-559.02831528,0.00021917,2,"2024-01-19T14:30:41.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160359,1705674641354,-500.0,0.00021917,2,"2024-01-19T14:30:41.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160362,1705674641364,-500.0,0.00021917,2,"2024-01-19T14:30:41.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160365,1705674641375,-500.0,0.00021917,2,"2024-01-19T14:30:41.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160368,1705674641385,-500.0,0.00021917,2,"2024-01-19T14:30:41.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160372,1705674641396,-500.0,0.00021917,2,"2024-01-19T14:30:41.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160375,1705674641407,-506.14,0.00021917,2,"2024-01-19T14:30:41.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160378,1705674641418,-1006.1,0.00021917,2,"2024-01-19T14:30:41.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160381,1705674641429,-500.0,0.00021917,2,"2024-01-19T14:30:41.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160383,1705674641439,-500.0,0.00021917,2,"2024-01-19T14:30:41.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160386,1705674641448,-500.0,0.00021917,2,"2024-01-19T14:30:41.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160389,1705674641460,-556.1,0.00021917,2,"2024-01-19T14:30:41.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160392,1705674641470,-500.0,0.00021917,2,"2024-01-19T14:30:41.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160395,1705674641480,-500.0,0.00021917,2,"2024-01-19T14:30:41.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160398,1705674641490,-500.0,0.00021917,2,"2024-01-19T14:30:41.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160401,1705674641502,-500.0,0.00021917,2,"2024-01-19T14:30:41.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160404,1705674641512,-500.0,0.00021917,2,"2024-01-19T14:30:41.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160407,1705674641522,-500.0,0.00021917,2,"2024-01-19T14:30:41.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160410,1705674641532,-500.0,0.00021917,2,"2024-01-19T14:30:41.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160414,1705674641542,-500.0,0.00021917,2,"2024-01-19T14:30:41.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160415,1705674641554,-500.0,0.00021917,2,"2024-01-19T14:30:41.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160418,1705674641564,-500.0,0.00021917,2,"2024-01-19T14:30:41.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160423,1705674641576,-550.99,0.00021917,2,"2024-01-19T14:30:41.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160426,1705674641587,-500.0,0.00021917,2,"2024-01-19T14:30:41.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160428,1705674641598,-566.41,0.00021917,2,"2024-01-19T14:30:41.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160431,1705674641608,-500.0,0.00021917,2,"2024-01-19T14:30:41.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160434,1705674641620,-500.0,0.00021917,2,"2024-01-19T14:30:41.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160437,1705674641633,-500.0,0.00021917,2,"2024-01-19T14:30:41.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160440,1705674641645,-500.0,0.00021917,2,"2024-01-19T14:30:41.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160443,1705674641655,-500.0,0.00021917,2,"2024-01-19T14:30:41.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160446,1705674641665,-500.0,0.00021917,2,"2024-01-19T14:30:41.665",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160449,1705674641677,-500.0,0.00021917,2,"2024-01-19T14:30:41.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160452,1705674641687,-756.54,0.00021917,2,"2024-01-19T14:30:41.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160455,1705674641697,-666.97,0.00021917,2,"2024-01-19T14:30:41.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160458,1705674641707,-500.0,0.00021917,2,"2024-01-19T14:30:41.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160461,1705674641719,-500.0,0.00021917,2,"2024-01-19T14:30:41.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160464,1705674641731,-500.0,0.00021917,2,"2024-01-19T14:30:41.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160467,1705674641742,-864.28,0.00021917,2,"2024-01-19T14:30:41.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160470,1705674641752,-500.0,0.00021917,2,"2024-01-19T14:30:41.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160473,1705674641762,-733.43,0.00021917,2,"2024-01-19T14:30:41.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160476,1705674641772,-500.0,0.00021917,2,"2024-01-19T14:30:41.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160478,1705674641782,-500.0,0.00021917,2,"2024-01-19T14:30:41.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160481,1705674641792,-500.0,0.00021917,2,"2024-01-19T14:30:41.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160484,1705674641803,-894.89,0.00021917,2,"2024-01-19T14:30:41.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160487,1705674641813,-640.01,0.00021917,2,"2024-01-19T14:30:41.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160491,1705674641823,-500.0,0.00021917,2,"2024-01-19T14:30:41.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160494,1705674641834,-500.0,0.00021917,2,"2024-01-19T14:30:41.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160497,1705674641843,-803.93,0.00021917,2,"2024-01-19T14:30:41.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160499,1705674641854,-1124.29,0.00021917,2,"2024-01-19T14:30:41.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160500,1705674641864,-500.0,0.00021917,2,"2024-01-19T14:30:41.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160502,1705674641874,-500.0,0.00021917,2,"2024-01-19T14:30:41.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160504,1705674641885,-500.0,0.00021917,2,"2024-01-19T14:30:41.885",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160507,1705674641895,-500.0,0.00021917,2,"2024-01-19T14:30:41.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160511,1705674641907,-500.0,0.00021917,2,"2024-01-19T14:30:41.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160514,1705674641918,-500.0,0.00021917,2,"2024-01-19T14:30:41.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160517,1705674641929,-500.0,0.00021917,2,"2024-01-19T14:30:41.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160520,1705674641939,-555.71,0.00021917,2,"2024-01-19T14:30:41.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160523,1705674641949,-500.0,0.00021917,2,"2024-01-19T14:30:41.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160525,1705674641960,-557.11,0.00021917,2,"2024-01-19T14:30:41.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160527,1705674641969,-197.89,0.00021917,2,"2024-01-19T14:30:41.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160529,1705674641979,-562.92,0.00021917,2,"2024-01-19T14:30:41.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160531,1705674641989,-500.0,0.00021917,2,"2024-01-19T14:30:41.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160533,1705674641999,-518.9,0.00021917,2,"2024-01-19T14:30:41.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160535,1705674642013,-1239.37,0.00021917,2,"2024-01-19T14:30:42.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160536,1705674642023,-500.0,0.00021917,2,"2024-01-19T14:30:42.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160537,1705674642032,-500.0,0.00021917,2,"2024-01-19T14:30:42.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160539,1705674642042,-500.0,0.00021917,2,"2024-01-19T14:30:42.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160540,1705674642052,-500.0,0.00021917,2,"2024-01-19T14:30:42.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160541,1705674642063,-500.0,0.00021917,2,"2024-01-19T14:30:42.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160542,1705674642073,-500.0,0.00021917,2,"2024-01-19T14:30:42.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160544,1705674642083,-500.0,0.00021917,2,"2024-01-19T14:30:42.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160546,1705674642093,-500.0,0.00021917,2,"2024-01-19T14:30:42.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160548,1705674642103,-500.0,0.00021917,2,"2024-01-19T14:30:42.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160550,1705674642114,-500.0,0.00021917,2,"2024-01-19T14:30:42.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160552,1705674642124,-500.0,0.00021917,2,"2024-01-19T14:30:42.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160554,1705674642134,-500.0,0.00021917,2,"2024-01-19T14:30:42.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160556,1705674642143,-500.0,0.00021917,2,"2024-01-19T14:30:42.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160558,1705674642153,-500.0,0.00021917,2,"2024-01-19T14:30:42.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160560,1705674642164,-500.0,0.00021917,2,"2024-01-19T14:30:42.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160562,1705674642174,-928.59,0.00021917,2,"2024-01-19T14:30:42.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160564,1705674642184,-1265.34,0.00021917,2,"2024-01-19T14:30:42.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160566,1705674642194,-500.0,0.00021917,2,"2024-01-19T14:30:42.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160568,1705674642205,-541.16,0.00021917,2,"2024-01-19T14:30:42.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160571,1705674642217,-500.0,0.00021917,2,"2024-01-19T14:30:42.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160573,1705674642228,-500.0,0.00021917,2,"2024-01-19T14:30:42.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160575,1705674642238,-608.78,0.00021917,2,"2024-01-19T14:30:42.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160577,1705674642249,-514.65,0.00021917,2,"2024-01-19T14:30:42.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160579,1705674642259,-552.53,0.00021917,2,"2024-01-19T14:30:42.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160581,1705674642269,-500.0,0.00021917,2,"2024-01-19T14:30:42.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160583,1705674642280,-500.0,0.00021917,2,"2024-01-19T14:30:42.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160585,1705674642290,-500.0,0.00021917,2,"2024-01-19T14:30:42.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160587,1705674642300,-500.0,0.00021917,2,"2024-01-19T14:30:42.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160589,1705674642310,-847.01,0.00021917,2,"2024-01-19T14:30:42.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160591,1705674642321,-500.0,0.00021917,2,"2024-01-19T14:30:42.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160593,1705674642332,-500.0,0.00021917,2,"2024-01-19T14:30:42.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160595,1705674642342,-157.34403312,0.00021917,2,"2024-01-19T14:30:42.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160597,1705674642353,-580.2,0.00021917,2,"2024-01-19T14:30:42.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160600,1705674642364,-500.0,0.00021917,2,"2024-01-19T14:30:42.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160602,1705674642374,-500.0,0.00021917,2,"2024-01-19T14:30:42.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160604,1705674642384,-535.98,0.00021917,2,"2024-01-19T14:30:42.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160606,1705674642394,-500.0,0.00021917,2,"2024-01-19T14:30:42.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160608,1705674642404,-558.76,0.00021917,2,"2024-01-19T14:30:42.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160610,1705674642414,-500.0,0.00021917,2,"2024-01-19T14:30:42.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160612,1705674642424,-500.0,0.00021917,2,"2024-01-19T14:30:42.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160614,1705674642434,-500.0,0.00021917,2,"2024-01-19T14:30:42.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160616,1705674642444,-886.82,0.00021917,2,"2024-01-19T14:30:42.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160618,1705674642454,-500.0,0.00021917,2,"2024-01-19T14:30:42.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160620,1705674642466,-500.0,0.00021917,2,"2024-01-19T14:30:42.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160622,1705674642477,-869.62,0.00021917,2,"2024-01-19T14:30:42.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160624,1705674642488,-651.62,0.00021917,2,"2024-01-19T14:30:42.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160626,1705674642498,-500.0,0.00021917,2,"2024-01-19T14:30:42.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160629,1705674642508,-500.0,0.00021917,2,"2024-01-19T14:30:42.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160631,1705674642518,-500.0,0.00021917,2,"2024-01-19T14:30:42.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160633,1705674642528,-500.0,0.00021917,2,"2024-01-19T14:30:42.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160635,1705674642538,-766.07,0.00021917,2,"2024-01-19T14:30:42.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160637,1705674642548,-588.85,0.00021917,2,"2024-01-19T14:30:42.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160639,1705674642558,-500.0,0.00021917,2,"2024-01-19T14:30:42.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160641,1705674642568,-500.0,0.00021917,2,"2024-01-19T14:30:42.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160643,1705674642579,-506.13,0.00021917,2,"2024-01-19T14:30:42.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160645,1705674642589,-500.0,0.00021917,2,"2024-01-19T14:30:42.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160647,1705674642599,-500.0,0.00021917,2,"2024-01-19T14:30:42.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160649,1705674642609,-500.0,0.00021917,2,"2024-01-19T14:30:42.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160651,1705674642622,-572.98,0.00021917,2,"2024-01-19T14:30:42.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160653,1705674642633,-517.27,0.00021917,2,"2024-01-19T14:30:42.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160655,1705674642645,-715.18,0.00021917,2,"2024-01-19T14:30:42.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160658,1705674642659,-500.0,0.00021917,2,"2024-01-19T14:30:42.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160660,1705674642669,-500.0,0.00021917,2,"2024-01-19T14:30:42.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160662,1705674642679,-630.94,0.00021917,2,"2024-01-19T14:30:42.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160664,1705674642689,-500.0,0.00021917,2,"2024-01-19T14:30:42.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160666,1705674642700,-500.0,0.00021917,2,"2024-01-19T14:30:42.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160668,1705674642712,-847.73,0.00021917,2,"2024-01-19T14:30:42.712",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160670,1705674642722,-1237.47,0.00021917,2,"2024-01-19T14:30:42.722",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160672,1705674642733,-717.44,0.00021917,2,"2024-01-19T14:30:42.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160674,1705674642743,-500.0,0.00021917,2,"2024-01-19T14:30:42.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160676,1705674642753,-500.0,0.00021917,2,"2024-01-19T14:30:42.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160678,1705674642764,-512.98,0.00021917,2,"2024-01-19T14:30:42.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160680,1705674642774,-500.0,0.00021917,2,"2024-01-19T14:30:42.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160682,1705674642785,-500.0,0.00021917,2,"2024-01-19T14:30:42.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160684,1705674642796,-500.0,0.00021917,2,"2024-01-19T14:30:42.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160686,1705674642806,-500.0,0.00021917,2,"2024-01-19T14:30:42.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160689,1705674642817,-500.0,0.00021917,2,"2024-01-19T14:30:42.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160691,1705674642826,-500.0,0.00021917,2,"2024-01-19T14:30:42.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160693,1705674642837,-500.0,0.00021917,2,"2024-01-19T14:30:42.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160695,1705674642847,-500.0,0.00021917,2,"2024-01-19T14:30:42.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160697,1705674642857,-737.83,0.00021917,2,"2024-01-19T14:30:42.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160699,1705674642867,-500.0,0.00021917,2,"2024-01-19T14:30:42.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160701,1705674642877,-500.0,0.00021917,2,"2024-01-19T14:30:42.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160703,1705674642887,-1372.6,0.00021917,2,"2024-01-19T14:30:42.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160705,1705674642898,-523.21804469,0.00021917,2,"2024-01-19T14:30:42.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160707,1705674642909,-500.0,0.00021917,2,"2024-01-19T14:30:42.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160709,1705674642920,-500.0,0.00021917,2,"2024-01-19T14:30:42.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160711,1705674642930,-500.0,0.00021917,2,"2024-01-19T14:30:42.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160713,1705674642940,-500.0,0.00021917,2,"2024-01-19T14:30:42.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160715,1705674642951,-500.0,0.00021917,2,"2024-01-19T14:30:42.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160718,1705674642962,-500.0,0.00021917,2,"2024-01-19T14:30:42.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160720,1705674642973,-356.07,0.00021917,2,"2024-01-19T14:30:42.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160722,1705674642983,-560.24,0.00021917,2,"2024-01-19T14:30:42.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160724,1705674642995,-500.0,0.00021917,2,"2024-01-19T14:30:42.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160726,1705674643006,-500.0,0.00021917,2,"2024-01-19T14:30:43.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160728,1705674643016,-910.01,0.00021917,2,"2024-01-19T14:30:43.016",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160730,1705674643026,-622.13,0.00021917,2,"2024-01-19T14:30:43.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160732,1705674643036,-923.43,0.00021917,2,"2024-01-19T14:30:43.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160734,1705674643046,-500.0,0.00021917,2,"2024-01-19T14:30:43.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160736,1705674643055,-500.0,0.00021917,2,"2024-01-19T14:30:43.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160738,1705674643065,-1039.82,0.00021917,2,"2024-01-19T14:30:43.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160740,1705674643075,-500.0,0.00021917,2,"2024-01-19T14:30:43.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160742,1705674643085,-725.5,0.00021917,2,"2024-01-19T14:30:43.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160744,1705674643095,-550.84,0.00021917,2,"2024-01-19T14:30:43.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160746,1705674643105,-500.0,0.00021917,2,"2024-01-19T14:30:43.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160748,1705674643115,-500.0,0.00021917,2,"2024-01-19T14:30:43.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160750,1705674643124,-500.0,0.00021917,2,"2024-01-19T14:30:43.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160752,1705674643134,-500.0,0.00021917,2,"2024-01-19T14:30:43.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160754,1705674643144,-774.84,0.00021917,2,"2024-01-19T14:30:43.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160755,1705674643154,-881.4,0.00021917,2,"2024-01-19T14:30:43.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160758,1705674643165,-500.0,0.00021917,2,"2024-01-19T14:30:43.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160761,1705674643176,-500.0,0.00021917,2,"2024-01-19T14:30:43.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160764,1705674643186,-500.0,0.00021917,2,"2024-01-19T14:30:43.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160767,1705674643196,-500.0,0.00021917,2,"2024-01-19T14:30:43.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160771,1705674643207,-586.22,0.00021917,2,"2024-01-19T14:30:43.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160777,1705674643220,-534.43,0.00021917,2,"2024-01-19T14:30:43.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160782,1705674643230,-636.62,0.00021917,2,"2024-01-19T14:30:43.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160786,1705674643241,-713.47,0.00021917,2,"2024-01-19T14:30:43.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160790,1705674643251,-500.0,0.00021917,2,"2024-01-19T14:30:43.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160793,1705674643262,-959.84,0.00021917,2,"2024-01-19T14:30:43.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160796,1705674643272,-500.0,0.00021917,2,"2024-01-19T14:30:43.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160798,1705674643282,-500.0,0.00021917,2,"2024-01-19T14:30:43.282",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160800,1705674643292,-578.16,0.00021917,2,"2024-01-19T14:30:43.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160803,1705674643302,-500.0,0.00021917,2,"2024-01-19T14:30:43.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160805,1705674643315,-500.0,0.00021917,2,"2024-01-19T14:30:43.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160807,1705674643326,-500.0,0.00021917,2,"2024-01-19T14:30:43.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160809,1705674643337,-500.0,0.00021917,2,"2024-01-19T14:30:43.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160811,1705674643348,-500.0,0.00021917,2,"2024-01-19T14:30:43.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160815,1705674643359,-999.09,0.00021917,2,"2024-01-19T14:30:43.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160819,1705674643369,-500.0,0.00021917,2,"2024-01-19T14:30:43.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160822,1705674643379,-500.0,0.00021917,2,"2024-01-19T14:30:43.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160825,1705674643390,-500.0,0.00021917,2,"2024-01-19T14:30:43.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160828,1705674643401,-682.87,0.00021917,2,"2024-01-19T14:30:43.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160831,1705674643410,-586.30225651,0.00021917,2,"2024-01-19T14:30:43.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160834,1705674643420,-915.17,0.00021917,2,"2024-01-19T14:30:43.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160837,1705674643431,-565.49,0.00021917,2,"2024-01-19T14:30:43.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160840,1705674643441,-500.0,0.00021917,2,"2024-01-19T14:30:43.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160842,1705674643451,-592.67,0.00021917,2,"2024-01-19T14:30:43.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160846,1705674643462,-500.0,0.00021917,2,"2024-01-19T14:30:43.462",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160849,1705674643473,-500.0,0.00021917,2,"2024-01-19T14:30:43.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160852,1705674643483,-500.0,0.00021917,2,"2024-01-19T14:30:43.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160854,1705674643494,-500.0,0.00021917,2,"2024-01-19T14:30:43.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160856,1705674643504,-500.0,0.00021917,7,"2024-01-19T14:30:43.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160858,1705674643514,-500.0,0.00021917,2,"2024-01-19T14:30:43.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160860,1705674643524,-500.0,0.00021917,2,"2024-01-19T14:30:43.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160862,1705674643534,-500.0,0.00021917,2,"2024-01-19T14:30:43.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160864,1705674643545,-500.0,0.00021917,2,"2024-01-19T14:30:43.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160866,1705674643555,-500.0,0.00021917,2,"2024-01-19T14:30:43.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160868,1705674643566,-500.0,0.00021917,2,"2024-01-19T14:30:43.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160870,1705674643576,-661.07,0.00021917,2,"2024-01-19T14:30:43.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160872,1705674643587,-621.88,0.00021917,2,"2024-01-19T14:30:43.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160874,1705674643598,-500.0,0.00021917,2,"2024-01-19T14:30:43.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160876,1705674643608,-658.77,0.00021917,2,"2024-01-19T14:30:43.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160878,1705674643618,-620.1,0.00021917,2,"2024-01-19T14:30:43.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160880,1705674643633,-814.59,0.00021917,2,"2024-01-19T14:30:43.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160883,1705674643643,-500.0,0.00021917,2,"2024-01-19T14:30:43.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160885,1705674643653,-500.0,0.00021917,2,"2024-01-19T14:30:43.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160886,1705674643663,-1051.71,0.00021917,2,"2024-01-19T14:30:43.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160889,1705674643674,-500.0,0.00021917,2,"2024-01-19T14:30:43.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160891,1705674643684,-500.0,0.00021917,2,"2024-01-19T14:30:43.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160893,1705674643694,-500.0,0.00021917,2,"2024-01-19T14:30:43.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160895,1705674643705,-500.0,0.00021917,2,"2024-01-19T14:30:43.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160897,1705674643716,-507.26,0.00021917,2,"2024-01-19T14:30:43.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160899,1705674643726,-1871.07,0.00021917,2,"2024-01-19T14:30:43.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160901,1705674643736,-1122.09,0.00021917,2,"2024-01-19T14:30:43.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160903,1705674643746,-500.0,0.00021917,2,"2024-01-19T14:30:43.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160904,1705674643756,-500.0,0.00021917,2,"2024-01-19T14:30:43.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160905,1705674643766,-1073.38,0.00021917,2,"2024-01-19T14:30:43.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160906,1705674643775,-500.0,0.00021917,2,"2024-01-19T14:30:43.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160908,1705674643785,-681.46,0.00021917,2,"2024-01-19T14:30:43.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160910,1705674643795,-500.0,0.00021917,2,"2024-01-19T14:30:43.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160912,1705674643806,-609.04,0.00021917,2,"2024-01-19T14:30:43.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160914,1705674643817,-500.0,0.00021917,2,"2024-01-19T14:30:43.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160917,1705674643827,-500.0,0.00021917,2,"2024-01-19T14:30:43.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160919,1705674643838,-500.0,0.00021917,2,"2024-01-19T14:30:43.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160923,1705674643849,-684.05,0.00021917,2,"2024-01-19T14:30:43.849",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160925,1705674643859,-500.0,0.00021917,2,"2024-01-19T14:30:43.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160927,1705674643869,-536.25,0.00021917,2,"2024-01-19T14:30:43.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160929,1705674643880,-891.26,0.00021917,2,"2024-01-19T14:30:43.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160931,1705674643889,-500.0,0.00021917,2,"2024-01-19T14:30:43.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160933,1705674643901,-500.0,0.00021917,2,"2024-01-19T14:30:43.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160935,1705674643911,-500.0,0.00021917,2,"2024-01-19T14:30:43.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160937,1705674643921,-500.0,0.00021917,2,"2024-01-19T14:30:43.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160939,1705674643931,-921.86,0.00021917,2,"2024-01-19T14:30:43.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160941,1705674643942,-500.0,0.00021917,2,"2024-01-19T14:30:43.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160943,1705674643952,-500.0,0.00021917,2,"2024-01-19T14:30:43.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160945,1705674643962,-548.46,0.00021917,2,"2024-01-19T14:30:43.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160947,1705674643973,-718.86,0.00021917,2,"2024-01-19T14:30:43.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160949,1705674643983,-514.23,0.00021917,2,"2024-01-19T14:30:43.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160951,1705674643994,-500.0,0.00021917,2,"2024-01-19T14:30:43.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160953,1705674644004,-759.76,0.00021917,2,"2024-01-19T14:30:44.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160955,1705674644014,-500.0,0.00021917,2,"2024-01-19T14:30:44.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160957,1705674644025,-500.0,0.00021917,2,"2024-01-19T14:30:44.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160960,1705674644037,-581.17,0.00021917,2,"2024-01-19T14:30:44.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160962,1705674644048,-579.17,0.00021917,2,"2024-01-19T14:30:44.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160964,1705674644058,-500.0,0.00021917,2,"2024-01-19T14:30:44.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160991,1705674644407,-500.0,0.00021917,2,"2024-01-19T14:30:44.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160993,1705674644417,-500.0,0.00021917,2,"2024-01-19T14:30:44.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160994,1705674644427,-500.0,0.00021917,2,"2024-01-19T14:30:44.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160996,1705674644438,-899.48,0.00021917,2,"2024-01-19T14:30:44.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160998,1705674644448,-500.0,0.00021917,2,"2024-01-19T14:30:44.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312160999,1705674644459,-520.46,0.00021917,2,"2024-01-19T14:30:44.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161001,1705674644471,-564.45,0.00021917,2,"2024-01-19T14:30:44.471",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161002,1705674644482,-500.0,0.00021917,2,"2024-01-19T14:30:44.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161003,1705674644493,-1056.49,0.00021917,2,"2024-01-19T14:30:44.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161004,1705674644503,-500.0,0.00021917,2,"2024-01-19T14:30:44.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161005,1705674644524,-539.4,0.00021917,2,"2024-01-19T14:30:44.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161006,1705674644536,-525.71,0.00021917,2,"2024-01-19T14:30:44.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161007,1705674644548,-500.0,0.00021917,2,"2024-01-19T14:30:44.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161008,1705674644559,-500.0,0.00021917,2,"2024-01-19T14:30:44.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161009,1705674644569,-1035.53,0.00021917,2,"2024-01-19T14:30:44.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161010,1705674644580,-950.46,0.00021917,2,"2024-01-19T14:30:44.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161011,1705674644591,-500.0,0.00021917,2,"2024-01-19T14:30:44.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161012,1705674644602,-500.0,0.00021917,2,"2024-01-19T14:30:44.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161013,1705674644613,-1004.01,0.00021917,2,"2024-01-19T14:30:44.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161014,1705674644624,-841.77,0.00021917,2,"2024-01-19T14:30:44.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161015,1705674644637,-511.72,0.00021917,2,"2024-01-19T14:30:44.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161016,1705674644648,-773.82,0.00021917,2,"2024-01-19T14:30:44.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161017,1705674644658,-500.0,0.00021917,2,"2024-01-19T14:30:44.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161018,1705674644669,-500.0,0.00021917,2,"2024-01-19T14:30:44.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161019,1705674644681,-500.0,0.00021917,2,"2024-01-19T14:30:44.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161020,1705674644692,-500.0,0.00021917,2,"2024-01-19T14:30:44.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161021,1705674644703,-505.23180365,0.00021917,2,"2024-01-19T14:30:44.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161022,1705674644715,-263.99318212,0.00021917,2,"2024-01-19T14:30:44.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161023,1705674644725,-831.13,0.00021917,2,"2024-01-19T14:30:44.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161024,1705674644735,-807.35,0.00021917,2,"2024-01-19T14:30:44.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161025,1705674644746,-500.0,0.00021917,2,"2024-01-19T14:30:44.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161026,1705674644757,-500.0,0.00021917,2,"2024-01-19T14:30:44.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161027,1705674644767,-3109.38,0.00021917,2,"2024-01-19T14:30:44.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161028,1705674644778,-896.34,0.00021917,2,"2024-01-19T14:30:44.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161029,1705674644789,-687.96,0.00021917,2,"2024-01-19T14:30:44.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161030,1705674644800,-500.0,0.00021917,2,"2024-01-19T14:30:44.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161031,1705674644810,-1114.15,0.00021917,2,"2024-01-19T14:30:44.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161032,1705674644821,-659.78,0.00021917,2,"2024-01-19T14:30:44.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161033,1705674644831,-500.0,0.00021917,2,"2024-01-19T14:30:44.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161034,1705674644842,-758.37,0.00021917,2,"2024-01-19T14:30:44.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161035,1705674644852,-500.0,0.00021917,2,"2024-01-19T14:30:44.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161036,1705674644862,-500.0,0.00021917,2,"2024-01-19T14:30:44.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161037,1705674644873,-570.22,0.00021917,2,"2024-01-19T14:30:44.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161038,1705674644883,-500.0,0.00021917,2,"2024-01-19T14:30:44.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161039,1705674644893,-500.0,0.00021917,2,"2024-01-19T14:30:44.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161040,1705674644904,-500.0,0.00021917,2,"2024-01-19T14:30:44.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161041,1705674644914,-500.0,0.00021917,2,"2024-01-19T14:30:44.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161042,1705674644924,-755.62,0.00021917,2,"2024-01-19T14:30:44.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161043,1705674644934,-500.0,0.00021917,2,"2024-01-19T14:30:44.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161044,1705674644944,-1088.69,0.00021917,2,"2024-01-19T14:30:44.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161045,1705674644954,-2162.24,0.00021917,2,"2024-01-19T14:30:44.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161046,1705674644966,-500.0,0.00021917,2,"2024-01-19T14:30:44.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161047,1705674644976,-631.97857424,0.00021917,2,"2024-01-19T14:30:44.976",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161048,1705674644987,-482.1116949,0.00021917,2,"2024-01-19T14:30:44.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161049,1705674644997,-500.0,0.00021917,2,"2024-01-19T14:30:44.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161050,1705674645007,-500.0,0.00021917,2,"2024-01-19T14:30:45.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161051,1705674645017,-1062.76,0.00021917,2,"2024-01-19T14:30:45.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161052,1705674645028,-506.78095706,0.00021917,2,"2024-01-19T14:30:45.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161053,1705674645039,-612.29,0.00021917,2,"2024-01-19T14:30:45.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161054,1705674645050,-2396.2,0.00021917,2,"2024-01-19T14:30:45.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161055,1705674645062,-565.53,0.00021917,2,"2024-01-19T14:30:45.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161056,1705674645073,-500.0,0.00021917,2,"2024-01-19T14:30:45.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161057,1705674645083,-500.0,0.00021917,2,"2024-01-19T14:30:45.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161058,1705674645094,-500.0,0.00021917,2,"2024-01-19T14:30:45.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161059,1705674645105,-668.85,0.00021917,2,"2024-01-19T14:30:45.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161060,1705674645115,-598.83,0.00021917,2,"2024-01-19T14:30:45.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161061,1705674645125,-508.81,0.00021917,2,"2024-01-19T14:30:45.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161062,1705674645135,-500.0,0.00021917,2,"2024-01-19T14:30:45.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161063,1705674645145,-1080.49,0.00021917,2,"2024-01-19T14:30:45.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161064,1705674645154,-2041.51,0.00021917,2,"2024-01-19T14:30:45.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161065,1705674645165,-834.41,0.00021917,2,"2024-01-19T14:30:45.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161066,1705674645175,-500.0,0.00021917,2,"2024-01-19T14:30:45.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161067,1705674645185,-604.66,0.00021917,2,"2024-01-19T14:30:45.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161068,1705674645195,-794.08,0.00021917,2,"2024-01-19T14:30:45.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161069,1705674645205,-500.0,0.00021917,2,"2024-01-19T14:30:45.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161070,1705674645217,-500.0,0.00021917,2,"2024-01-19T14:30:45.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161071,1705674645227,-935.21,0.00021917,2,"2024-01-19T14:30:45.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161072,1705674645237,-500.0,0.00021917,2,"2024-01-19T14:30:45.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161073,1705674645248,-942.04,0.00021917,2,"2024-01-19T14:30:45.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161074,1705674645258,-1596.53,0.00021917,2,"2024-01-19T14:30:45.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161075,1705674645268,-500.0,0.00021917,2,"2024-01-19T14:30:45.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161076,1705674645278,-992.82,0.00021917,2,"2024-01-19T14:30:45.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161077,1705674645288,-500.0,0.00021917,2,"2024-01-19T14:30:45.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161078,1705674645298,-500.0,0.00021917,2,"2024-01-19T14:30:45.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161079,1705674645308,-841.54,0.00021917,2,"2024-01-19T14:30:45.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161080,1705674645317,-500.0,0.00021917,2,"2024-01-19T14:30:45.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161081,1705674645327,-500.0,0.00021917,2,"2024-01-19T14:30:45.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161082,1705674645337,-500.0,0.00021917,2,"2024-01-19T14:30:45.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161083,1705674645347,-1220.64,0.00021917,2,"2024-01-19T14:30:45.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161084,1705674645357,-500.0,0.00021917,2,"2024-01-19T14:30:45.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161085,1705674645367,-907.37,0.00021917,2,"2024-01-19T14:30:45.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161086,1705674645377,-2116.41,0.00021917,2,"2024-01-19T14:30:45.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161087,1705674645387,-500.0,0.00021917,2,"2024-01-19T14:30:45.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161088,1705674645397,-500.0,0.00021917,2,"2024-01-19T14:30:45.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161089,1705674645407,-625.97,0.00021917,2,"2024-01-19T14:30:45.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161090,1705674645418,-3104.05,0.00021917,2,"2024-01-19T14:30:45.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161091,1705674645428,-500.0,0.00021917,2,"2024-01-19T14:30:45.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161092,1705674645438,-1045.61,0.00021917,2,"2024-01-19T14:30:45.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161093,1705674645449,-500.0,0.00021917,2,"2024-01-19T14:30:45.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161094,1705674645460,-500.0,0.00021917,2,"2024-01-19T14:30:45.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161095,1705674645472,-500.0,0.00021917,2,"2024-01-19T14:30:45.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161096,1705674645482,-973.18,0.00021917,2,"2024-01-19T14:30:45.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161097,1705674645492,-500.0,0.00021917,2,"2024-01-19T14:30:45.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161098,1705674645502,-500.0,0.00021917,2,"2024-01-19T14:30:45.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161099,1705674645512,-500.0,0.00021917,2,"2024-01-19T14:30:45.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161100,1705674645523,-1342.7,0.00021917,2,"2024-01-19T14:30:45.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161101,1705674645533,-500.0,0.00021917,2,"2024-01-19T14:30:45.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161102,1705674645544,-1590.89,0.00021917,2,"2024-01-19T14:30:45.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161103,1705674645554,-500.0,0.00021917,2,"2024-01-19T14:30:45.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161104,1705674645565,-925.53,0.00021917,2,"2024-01-19T14:30:45.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161105,1705674645575,-774.58,0.00021917,2,"2024-01-19T14:30:45.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161106,1705674645585,-854.66,0.00021917,2,"2024-01-19T14:30:45.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161107,1705674645596,-834.36,0.00021917,2,"2024-01-19T14:30:45.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161108,1705674645606,-500.0,0.00021917,2,"2024-01-19T14:30:45.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161109,1705674645616,-500.0,0.00021917,2,"2024-01-19T14:30:45.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161110,1705674645627,-213.82,0.00021917,2,"2024-01-19T14:30:45.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161111,1705674645638,-1485.93,0.00021917,2,"2024-01-19T14:30:45.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161112,1705674645649,-500.0,0.00021917,2,"2024-01-19T14:30:45.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161113,1705674645659,-500.0,0.00021917,2,"2024-01-19T14:30:45.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161114,1705674645671,-1774.31,0.00021917,2,"2024-01-19T14:30:45.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161115,1705674645681,-500.0,0.00021917,2,"2024-01-19T14:30:45.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161116,1705674645691,-500.0,0.00021917,2,"2024-01-19T14:30:45.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161117,1705674645701,-500.0,0.00021917,2,"2024-01-19T14:30:45.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161118,1705674645712,-2260.08,0.00021917,2,"2024-01-19T14:30:45.712",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161119,1705674645724,-1527.06,0.00021917,2,"2024-01-19T14:30:45.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161120,1705674645735,-500.0,0.00021917,2,"2024-01-19T14:30:45.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161121,1705674645745,-584.48,0.00021917,2,"2024-01-19T14:30:45.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161122,1705674645756,-500.0,0.00021917,2,"2024-01-19T14:30:45.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161123,1705674645766,-500.0,0.00021917,2,"2024-01-19T14:30:45.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161124,1705674645776,-804.55,0.00021917,2,"2024-01-19T14:30:45.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161125,1705674645786,-648.29,0.00021917,2,"2024-01-19T14:30:45.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161126,1705674645797,-1390.89,0.00021917,2,"2024-01-19T14:30:45.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161127,1705674645807,-500.0,0.00021917,2,"2024-01-19T14:30:45.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161128,1705674645817,-1877.21,0.00021917,2,"2024-01-19T14:30:45.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161129,1705674645827,-500.0,0.00021917,2,"2024-01-19T14:30:45.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161130,1705674645838,-500.0,0.00021917,5,"2024-01-19T14:30:45.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161131,1705674645848,-3022.81,0.00021917,2,"2024-01-19T14:30:45.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161132,1705674645858,-500.0,0.00021917,2,"2024-01-19T14:30:45.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161133,1705674645868,-900.94,0.00021917,2,"2024-01-19T14:30:45.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161134,1705674645878,-559.75867061,0.00021917,2,"2024-01-19T14:30:45.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161135,1705674645888,-1574.26,0.00021917,2,"2024-01-19T14:30:45.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161136,1705674645899,-500.0,0.00021917,2,"2024-01-19T14:30:45.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161137,1705674645908,-500.0,0.00021917,2,"2024-01-19T14:30:45.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161138,1705674645919,-500.0,0.00021917,2,"2024-01-19T14:30:45.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161139,1705674645929,-6093.79,0.00021917,2,"2024-01-19T14:30:45.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161140,1705674645939,-500.0,0.00021917,2,"2024-01-19T14:30:45.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161141,1705674645949,-500.0,0.00021917,2,"2024-01-19T14:30:45.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161142,1705674645959,-652.23,0.00021917,2,"2024-01-19T14:30:45.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161143,1705674645971,-1118.13,0.00021917,2,"2024-01-19T14:30:45.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161144,1705674645981,-211.76847681,0.00021917,2,"2024-01-19T14:30:45.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161145,1705674645992,-502.55,0.00021917,2,"2024-01-19T14:30:45.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161146,1705674646002,-1115.85,0.00021917,2,"2024-01-19T14:30:46.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161147,1705674646012,-500.0,0.00021917,2,"2024-01-19T14:30:46.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161148,1705674646021,-2563.91,0.00021917,2,"2024-01-19T14:30:46.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161149,1705674646031,-2341.41,0.00021917,2,"2024-01-19T14:30:46.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161150,1705674646041,-500.0,0.00021917,2,"2024-01-19T14:30:46.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161151,1705674646052,-500.0,0.00021917,2,"2024-01-19T14:30:46.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161153,1705674646062,-810.7,0.00021917,2,"2024-01-19T14:30:46.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161155,1705674646072,-500.0,0.00021917,2,"2024-01-19T14:30:46.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161157,1705674646082,-2005.36,0.00021917,2,"2024-01-19T14:30:46.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161159,1705674646092,-602.05,0.00021917,2,"2024-01-19T14:30:46.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161161,1705674646102,-500.0,0.00021917,2,"2024-01-19T14:30:46.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161163,1705674646112,-1103.28,0.00021917,2,"2024-01-19T14:30:46.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161165,1705674646122,-500.0,0.00021917,2,"2024-01-19T14:30:46.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161167,1705674646131,-500.0,0.00021917,2,"2024-01-19T14:30:46.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161168,1705674646141,-707.49,0.00021917,2,"2024-01-19T14:30:46.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161169,1705674646151,-500.0,0.00021917,2,"2024-01-19T14:30:46.151",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161170,1705674646161,-581.35,0.00021917,2,"2024-01-19T14:30:46.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161172,1705674646171,-500.0,0.00021917,2,"2024-01-19T14:30:46.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161174,1705674646181,-3924.46,0.00021917,2,"2024-01-19T14:30:46.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161176,1705674646191,-500.0,0.00021917,2,"2024-01-19T14:30:46.191",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161177,1705674646201,-563.69,0.00021917,2,"2024-01-19T14:30:46.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161179,1705674646210,-500.0,0.00021917,2,"2024-01-19T14:30:46.210",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161181,1705674646223,-8501.89,0.00021917,2,"2024-01-19T14:30:46.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161183,1705674646232,-500.0,0.00021917,2,"2024-01-19T14:30:46.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161184,1705674646242,-527.48,0.00021917,2,"2024-01-19T14:30:46.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161185,1705674646252,-500.0,0.00021917,2,"2024-01-19T14:30:46.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161186,1705674646264,-500.0,0.00021917,2,"2024-01-19T14:30:46.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161187,1705674646274,-500.0,0.00021917,2,"2024-01-19T14:30:46.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161188,1705674646284,-878.75,0.00021917,2,"2024-01-19T14:30:46.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161189,1705674646295,-3091.25,0.00021917,2,"2024-01-19T14:30:46.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161191,1705674646305,-500.0,0.00021917,2,"2024-01-19T14:30:46.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161193,1705674646314,-500.0,0.00021917,2,"2024-01-19T14:30:46.314",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161195,1705674646326,-500.0,0.00021917,2,"2024-01-19T14:30:46.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161196,1705674646337,-10664.33,0.00021917,2,"2024-01-19T14:30:46.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161197,1705674646347,-1693.3,0.00021917,2,"2024-01-19T14:30:46.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161198,1705674646358,-500.0,0.00021917,2,"2024-01-19T14:30:46.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161199,1705674646369,-506.59,0.00021917,2,"2024-01-19T14:30:46.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161200,1705674646380,-900.55,0.00021917,2,"2024-01-19T14:30:46.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161201,1705674646391,-1585.15,0.00021917,2,"2024-01-19T14:30:46.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161202,1705674646403,-1277.56,0.00021917,2,"2024-01-19T14:30:46.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161203,1705674646414,-1114.75,0.00021917,2,"2024-01-19T14:30:46.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161204,1705674646425,-991.98,0.00021917,2,"2024-01-19T14:30:46.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161205,1705674646436,-854.63,0.00021917,2,"2024-01-19T14:30:46.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161206,1705674646446,-533.58,0.00021917,2,"2024-01-19T14:30:46.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161207,1705674646457,-6410.9,0.00021917,2,"2024-01-19T14:30:46.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161208,1705674646468,-918.55,0.00021917,2,"2024-01-19T14:30:46.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161209,1705674646479,-5442.28,0.00021917,2,"2024-01-19T14:30:46.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161210,1705674646490,-500.0,0.00021917,2,"2024-01-19T14:30:46.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161211,1705674646501,-500.0,0.00021917,2,"2024-01-19T14:30:46.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161212,1705674646511,-1784.06,0.00021917,2,"2024-01-19T14:30:46.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161213,1705674646522,-523.42,0.00021917,2,"2024-01-19T14:30:46.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161214,1705674646533,-875.49,0.00021917,2,"2024-01-19T14:30:46.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161215,1705674646544,-606.49,0.00021917,2,"2024-01-19T14:30:46.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161216,1705674646554,-1009.22,0.00021917,2,"2024-01-19T14:30:46.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161217,1705674646564,-500.0,0.00021917,2,"2024-01-19T14:30:46.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161218,1705674646574,-693.07,0.00021917,2,"2024-01-19T14:30:46.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161219,1705674646586,-554.95,0.00021917,2,"2024-01-19T14:30:46.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161220,1705674646596,-511.36,0.00021917,2,"2024-01-19T14:30:46.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161221,1705674646606,-2140.41,0.00021917,2,"2024-01-19T14:30:46.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161222,1705674646616,-500.0,0.00021917,2,"2024-01-19T14:30:46.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161223,1705674646629,-500.0,0.00021917,2,"2024-01-19T14:30:46.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161224,1705674646643,-3585.07,0.00021917,2,"2024-01-19T14:30:46.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161225,1705674646653,-500.0,0.00021917,2,"2024-01-19T14:30:46.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161226,1705674646663,-642.37,0.00021917,2,"2024-01-19T14:30:46.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161227,1705674646674,-2571.91,0.00021917,2,"2024-01-19T14:30:46.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161228,1705674646684,-713.94,0.00021917,2,"2024-01-19T14:30:46.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161229,1705674646694,-816.86,0.00021917,2,"2024-01-19T14:30:46.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161230,1705674646705,-1520.09,0.00021917,2,"2024-01-19T14:30:46.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161231,1705674646716,-2957.01,0.00021917,2,"2024-01-19T14:30:46.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161232,1705674646727,-3111.27,0.00021917,2,"2024-01-19T14:30:46.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161233,1705674646738,-500.0,0.00021917,2,"2024-01-19T14:30:46.738",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161234,1705674646749,-1247.06,0.00021917,2,"2024-01-19T14:30:46.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161235,1705674646759,-277.62084848,0.00021917,2,"2024-01-19T14:30:46.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161236,1705674646770,-500.0,0.00021917,2,"2024-01-19T14:30:46.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161237,1705674646780,-2470.98,0.00021917,2,"2024-01-19T14:30:46.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161238,1705674646791,-877.17,0.00021917,2,"2024-01-19T14:30:46.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161239,1705674646801,-16108.31,0.00021917,2,"2024-01-19T14:30:46.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161240,1705674646811,-1420.38,0.00021917,2,"2024-01-19T14:30:46.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161241,1705674646822,-500.0,0.00021917,2,"2024-01-19T14:30:46.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161242,1705674646833,-500.0,0.00021917,2,"2024-01-19T14:30:46.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161243,1705674646843,-5889.58,0.00021917,2,"2024-01-19T14:30:46.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161244,1705674646853,-500.0,0.00021917,2,"2024-01-19T14:30:46.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161245,1705674646863,-1031.15,0.00021917,2,"2024-01-19T14:30:46.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161246,1705674646873,-500.0,0.00021917,2,"2024-01-19T14:30:46.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161247,1705674646883,-24836.08,0.00021917,2,"2024-01-19T14:30:46.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161248,1705674646893,-500.0,0.00021917,2,"2024-01-19T14:30:46.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161249,1705674646904,-525.39,0.00021917,2,"2024-01-19T14:30:46.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161250,1705674646915,-1007.94,0.00021917,2,"2024-01-19T14:30:46.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161251,1705674647031,-621.8,0.00021917,2,"2024-01-19T14:30:47.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161252,1705674647040,-500.0,0.00021917,2,"2024-01-19T14:30:47.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161253,1705674647050,-500.0,0.00021917,2,"2024-01-19T14:30:47.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161254,1705674647059,-12531.28,0.00021917,2,"2024-01-19T14:30:47.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161255,1705674647068,-500.0,0.00021917,2,"2024-01-19T14:30:47.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161256,1705674647077,-500.0,0.00021917,2,"2024-01-19T14:30:47.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161257,1705674647086,-500.0,0.00021917,2,"2024-01-19T14:30:47.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161258,1705674647095,-1705.83,0.00021917,2,"2024-01-19T14:30:47.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161259,1705674647105,-557.18,0.00021917,2,"2024-01-19T14:30:47.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161260,1705674647115,-500.0,0.00021917,2,"2024-01-19T14:30:47.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161261,1705674647125,-652.5,0.00021917,2,"2024-01-19T14:30:47.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161262,1705674647134,-1703.36,0.00021917,2,"2024-01-19T14:30:47.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161263,1705674647145,-500.0,0.00021917,2,"2024-01-19T14:30:47.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161264,1705674647155,-1441.36,0.00021917,2,"2024-01-19T14:30:47.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161265,1705674647166,-2408.12,0.00021917,2,"2024-01-19T14:30:47.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161266,1705674647176,-727.24,0.00021917,2,"2024-01-19T14:30:47.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161267,1705674647186,-500.0,0.00021917,2,"2024-01-19T14:30:47.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161268,1705674647197,-1152.24,0.00021917,2,"2024-01-19T14:30:47.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161269,1705674647207,-1113.26,0.00021917,2,"2024-01-19T14:30:47.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161270,1705674647217,-1962.06,0.00021917,2,"2024-01-19T14:30:47.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161271,1705674647228,-500.0,0.00021917,2,"2024-01-19T14:30:47.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161272,1705674647238,-573.79,0.00021917,2,"2024-01-19T14:30:47.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161273,1705674647248,-11423.78,0.00021917,2,"2024-01-19T14:30:47.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161274,1705674647258,-522.52,0.00021917,2,"2024-01-19T14:30:47.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161275,1705674647268,-4066.04,0.00021917,2,"2024-01-19T14:30:47.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161276,1705674647278,-648.21,0.00021917,2,"2024-01-19T14:30:47.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161277,1705674647288,-500.0,0.00021917,2,"2024-01-19T14:30:47.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161278,1705674647298,-847.61,0.00021917,2,"2024-01-19T14:30:47.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161279,1705674647307,-2220.98,0.00021917,2,"2024-01-19T14:30:47.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161280,1705674647317,-942.58,0.00021917,2,"2024-01-19T14:30:47.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161281,1705674647328,-6566.67,0.00021917,2,"2024-01-19T14:30:47.328",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161282,1705674647337,-934.08,0.00021917,2,"2024-01-19T14:30:47.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161283,1705674647347,-814.47,0.00021917,2,"2024-01-19T14:30:47.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161284,1705674647357,-800.9,0.00021917,2,"2024-01-19T14:30:47.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161285,1705674647367,-1493.53,0.00021917,2,"2024-01-19T14:30:47.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161286,1705674647377,-823.98,0.00021917,2,"2024-01-19T14:30:47.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161287,1705674647387,-500.0,0.00021917,2,"2024-01-19T14:30:47.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161288,1705674647396,-500.0,0.00021917,2,"2024-01-19T14:30:47.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161289,1705674647405,-500.0,0.00021917,2,"2024-01-19T14:30:47.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161290,1705674647415,-509.76,0.00021917,2,"2024-01-19T14:30:47.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161291,1705674647425,-1278.96,0.00021917,2,"2024-01-19T14:30:47.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161292,1705674647435,-500.0,0.00021917,2,"2024-01-19T14:30:47.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161293,1705674647445,-500.0,0.00021917,2,"2024-01-19T14:30:47.445",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161294,1705674647455,-956.94,0.00021917,2,"2024-01-19T14:30:47.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161295,1705674647466,-3770.64,0.00021917,2,"2024-01-19T14:30:47.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161296,1705674647475,-1348.79,0.00021917,2,"2024-01-19T14:30:47.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161297,1705674647486,-2516.93,0.00021917,2,"2024-01-19T14:30:47.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161298,1705674647496,-1356.35,0.00021917,2,"2024-01-19T14:30:47.496",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161299,1705674647507,-500.0,0.00021917,2,"2024-01-19T14:30:47.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161300,1705674647516,-773.29,0.00021917,2,"2024-01-19T14:30:47.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161301,1705674647527,-608.82,0.00021917,2,"2024-01-19T14:30:47.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161302,1705674647536,-500.0,0.00021917,2,"2024-01-19T14:30:47.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161303,1705674647546,-2842.24,0.00021917,2,"2024-01-19T14:30:47.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161304,1705674647556,-500.0,0.00021917,2,"2024-01-19T14:30:47.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161305,1705674647565,-602.48,0.00021917,2,"2024-01-19T14:30:47.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161306,1705674647575,-500.0,0.00021917,2,"2024-01-19T14:30:47.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161307,1705674647585,-532.27376122,0.00021917,2,"2024-01-19T14:30:47.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161308,1705674647596,-500.0,0.00021917,2,"2024-01-19T14:30:47.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161309,1705674647606,-2750.19,0.00021917,2,"2024-01-19T14:30:47.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161310,1705674647616,-1084.04,0.00021917,2,"2024-01-19T14:30:47.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161311,1705674647627,-624.79,0.00021917,2,"2024-01-19T14:30:47.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161312,1705674647638,-863.67,0.00021917,2,"2024-01-19T14:30:47.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161313,1705674647648,-1392.15,0.00021917,2,"2024-01-19T14:30:47.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161314,1705674647658,-977.84,0.00021917,2,"2024-01-19T14:30:47.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161315,1705674647669,-511.75,0.00021917,2,"2024-01-19T14:30:47.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161316,1705674647678,-816.57,0.00021917,2,"2024-01-19T14:30:47.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161317,1705674647688,-564.75,0.00021917,2,"2024-01-19T14:30:47.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161318,1705674647697,-1716.1,0.00021917,2,"2024-01-19T14:30:47.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161319,1705674647707,-1306.13,0.00021917,2,"2024-01-19T14:30:47.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161320,1705674647718,-1125.65,0.00021917,2,"2024-01-19T14:30:47.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161321,1705674647727,-1422.11,0.00021917,2,"2024-01-19T14:30:47.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161322,1705674647737,-1831.27,0.00021917,2,"2024-01-19T14:30:47.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161323,1705674647746,-500.0,0.00021917,2,"2024-01-19T14:30:47.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161324,1705674647757,-894.49,0.00021917,2,"2024-01-19T14:30:47.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161325,1705674647767,-611.36,0.00021917,2,"2024-01-19T14:30:47.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161326,1705674647778,-717.76,0.00021917,2,"2024-01-19T14:30:47.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161327,1705674647789,-1447.39,0.00021917,2,"2024-01-19T14:30:47.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161328,1705674647799,-500.0,0.00021917,2,"2024-01-19T14:30:47.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161329,1705674647810,-500.0,0.00021917,2,"2024-01-19T14:30:47.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161330,1705674647820,-2948.08,0.00021917,2,"2024-01-19T14:30:47.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161331,1705674647831,-717.83,0.00021917,2,"2024-01-19T14:30:47.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161332,1705674647841,-500.0,0.00021917,2,"2024-01-19T14:30:47.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161333,1705674647852,-695.07,0.00021917,2,"2024-01-19T14:30:47.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161334,1705674647862,-754.58,0.00021917,2,"2024-01-19T14:30:47.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161335,1705674647874,-16488.48,0.00021917,2,"2024-01-19T14:30:47.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161336,1705674647884,-3021.97,0.00021917,2,"2024-01-19T14:30:47.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161337,1705674647894,-3427.8,0.00021917,2,"2024-01-19T14:30:47.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161338,1705674647905,-2131.71,0.00021917,2,"2024-01-19T14:30:47.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161339,1705674647915,-500.0,0.00021917,2,"2024-01-19T14:30:47.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161340,1705674647925,-500.0,0.00021917,2,"2024-01-19T14:30:47.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161341,1705674647935,-1009.99,0.00021917,2,"2024-01-19T14:30:47.935",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161342,1705674647945,-500.0,0.00021917,2,"2024-01-19T14:30:47.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161343,1705674647955,-956.0,0.00021917,2,"2024-01-19T14:30:47.955",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161344,1705674647964,-1506.86,0.00021917,2,"2024-01-19T14:30:47.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161345,1705674647975,-500.0,0.00021917,2,"2024-01-19T14:30:47.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161346,1705674647985,-500.0,0.00021917,2,"2024-01-19T14:30:47.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161347,1705674647995,-500.0,0.00021917,2,"2024-01-19T14:30:47.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161348,1705674648005,-1637.62,0.00021917,2,"2024-01-19T14:30:48.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161349,1705674648015,-1201.83,0.00021917,2,"2024-01-19T14:30:48.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161350,1705674648025,-637.98,0.00021917,2,"2024-01-19T14:30:48.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161351,1705674648034,-3998.36,0.00021917,2,"2024-01-19T14:30:48.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161352,1705674648044,-1599.66,0.00021917,2,"2024-01-19T14:30:48.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161353,1705674648053,-1400.83,0.00021917,2,"2024-01-19T14:30:48.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161354,1705674648063,-500.0,0.00021917,2,"2024-01-19T14:30:48.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161355,1705674648073,-500.0,0.00021917,2,"2024-01-19T14:30:48.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161356,1705674648083,-1422.3,0.00021917,2,"2024-01-19T14:30:48.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161357,1705674648093,-924.53,0.00021917,2,"2024-01-19T14:30:48.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161358,1705674648103,-17849.03,0.00021917,2,"2024-01-19T14:30:48.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161359,1705674648113,-500.0,0.00021917,2,"2024-01-19T14:30:48.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161360,1705674648122,-995.96,0.00021917,2,"2024-01-19T14:30:48.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161361,1705674648133,-3330.51,0.00021917,2,"2024-01-19T14:30:48.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161362,1705674648143,-905.92,0.00021917,2,"2024-01-19T14:30:48.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161363,1705674648153,-1401.15,0.00021917,2,"2024-01-19T14:30:48.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161364,1705674648162,-500.0,0.00021917,2,"2024-01-19T14:30:48.162",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161365,1705674648172,-500.0,0.00021917,2,"2024-01-19T14:30:48.172",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161366,1705674648181,-500.0,0.00021917,2,"2024-01-19T14:30:48.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161367,1705674648191,-1383.55,0.00021917,2,"2024-01-19T14:30:48.191",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161368,1705674648201,-1506.65,0.00021917,2,"2024-01-19T14:30:48.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161369,1705674648211,-1264.66,0.00021917,2,"2024-01-19T14:30:48.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161370,1705674648222,-6741.56,0.00021917,2,"2024-01-19T14:30:48.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161371,1705674648232,-500.0,0.00021917,2,"2024-01-19T14:30:48.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161372,1705674648241,-500.0,0.00021917,2,"2024-01-19T14:30:48.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161373,1705674648251,-334.23792441,0.00021917,2,"2024-01-19T14:30:48.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161374,1705674648260,-500.0,0.00021917,2,"2024-01-19T14:30:48.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161375,1705674648270,-500.0,0.00021917,2,"2024-01-19T14:30:48.270",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161376,1705674648280,-604.37,0.00021917,2,"2024-01-19T14:30:48.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161377,1705674648289,-1687.35,0.00021917,2,"2024-01-19T14:30:48.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161378,1705674648299,-516.56,0.00021917,2,"2024-01-19T14:30:48.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161379,1705674648308,-605.05,0.00021917,2,"2024-01-19T14:30:48.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161380,1705674648318,-1288.35,0.00021917,2,"2024-01-19T14:30:48.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161381,1705674648327,-500.0,0.00021917,2,"2024-01-19T14:30:48.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161382,1705674648336,-5391.31,0.00021917,2,"2024-01-19T14:30:48.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161383,1705674648346,-1647.86,0.00021917,2,"2024-01-19T14:30:48.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161384,1705674648355,-500.0,0.00021917,2,"2024-01-19T14:30:48.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161385,1705674648365,-500.0,0.00021917,2,"2024-01-19T14:30:48.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161386,1705674648374,-824.94,0.00021917,2,"2024-01-19T14:30:48.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161387,1705674648384,-500.0,0.00021917,2,"2024-01-19T14:30:48.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161388,1705674648394,-654.71,0.00021917,2,"2024-01-19T14:30:48.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161389,1705674648404,-500.0,0.00021917,2,"2024-01-19T14:30:48.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161390,1705674648414,-1662.1,0.00021917,2,"2024-01-19T14:30:48.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161391,1705674648424,-500.0,0.00021917,2,"2024-01-19T14:30:48.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161392,1705674648433,-1467.43,0.00021917,2,"2024-01-19T14:30:48.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161393,1705674648442,-541.73,0.00021917,2,"2024-01-19T14:30:48.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161394,1705674648451,-2497.65,0.00021917,2,"2024-01-19T14:30:48.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161395,1705674648460,-827.16,0.00021917,2,"2024-01-19T14:30:48.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161396,1705674648470,-617.14,0.00021917,5,"2024-01-19T14:30:48.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161397,1705674648480,-1554.52,0.00021917,2,"2024-01-19T14:30:48.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161398,1705674648489,-798.92,0.00021917,2,"2024-01-19T14:30:48.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161399,1705674648498,-500.0,0.00021917,2,"2024-01-19T14:30:48.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161400,1705674648508,-796.96,0.00021917,2,"2024-01-19T14:30:48.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161401,1705674648517,-1197.62,0.00021917,2,"2024-01-19T14:30:48.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161402,1705674648527,-538.86,0.00021917,2,"2024-01-19T14:30:48.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161403,1705674648536,-500.0,0.00021917,2,"2024-01-19T14:30:48.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161404,1705674648546,-1671.21,0.00021917,2,"2024-01-19T14:30:48.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161405,1705674648556,-1262.62,0.00021917,2,"2024-01-19T14:30:48.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161406,1705674648566,-500.0,0.00021917,2,"2024-01-19T14:30:48.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161407,1705674648575,-507.45687585,0.00021917,2,"2024-01-19T14:30:48.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161408,1705674648585,-500.0,0.00021917,2,"2024-01-19T14:30:48.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161409,1705674648595,-500.0,0.00021917,2,"2024-01-19T14:30:48.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161410,1705674648604,-539.33,0.00021917,2,"2024-01-19T14:30:48.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161411,1705674648614,-1641.24,0.00021917,2,"2024-01-19T14:30:48.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161412,1705674648626,-867.33,0.00021917,2,"2024-01-19T14:30:48.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161413,1705674648637,-500.0,0.00021917,2,"2024-01-19T14:30:48.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161414,1705674648646,-3333.86,0.00021917,2,"2024-01-19T14:30:48.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161415,1705674648656,-561.95,0.00021917,2,"2024-01-19T14:30:48.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161416,1705674648666,-663.45,0.00021917,2,"2024-01-19T14:30:48.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161417,1705674648676,-1040.42,0.00021917,2,"2024-01-19T14:30:48.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161418,1705674648687,-500.0,0.00021917,2,"2024-01-19T14:30:48.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161419,1705674648696,-653.23,0.00021917,2,"2024-01-19T14:30:48.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161420,1705674648707,-154.736859,0.00021918,2,"2024-01-19T14:30:48.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161421,1705674648718,-250.0,0.00021918,2,"2024-01-19T14:30:48.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161422,1705674648728,-478.41,0.00021933,2,"2024-01-19T14:30:48.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161423,1705674648737,-4223.5649433,0.00021949,2,"2024-01-19T14:30:48.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161424,1705674648747,-1551.36,0.00021966,2,"2024-01-19T14:30:48.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161425,1705674648757,-755.8,0.00021969,2,"2024-01-19T14:30:48.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161426,1705674648767,-150.0,0.00021977,2,"2024-01-19T14:30:48.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161427,1705674648778,-299.19132054,0.00021982,2,"2024-01-19T14:30:48.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161428,1705674648788,-2780.01074237,0.00022,2,"2024-01-19T14:30:48.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161429,1705674648798,-150.0,0.00022004,2,"2024-01-19T14:30:48.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161430,1705674648808,-1274.67845146,0.0002201,2,"2024-01-19T14:30:48.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161431,1705674648817,-4223.5649433,0.00022018,2,"2024-01-19T14:30:48.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161432,1705674648828,-173.84,0.00022026,2,"2024-01-19T14:30:48.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161433,1705674648838,-150.0,0.00022052,2,"2024-01-19T14:30:48.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161434,1705674648848,-533.6845424,0.00022079,2,"2024-01-19T14:30:48.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161435,1705674648858,-157.44,0.00022085,2,"2024-01-19T14:30:48.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161436,1705674648868,-4223.5649433,0.00022086,2,"2024-01-19T14:30:48.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161437,1705674648878,-175.74926154,0.00022091,2,"2024-01-19T14:30:48.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161438,1705674648887,-245.04121359,0.00022091,2,"2024-01-19T14:30:48.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161439,1705674648897,-18613.64350959,0.00022091,2,"2024-01-19T14:30:48.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161440,1705674648907,-1065.00045432,0.00022091,2,"2024-01-19T14:30:48.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161441,1705674648917,-755.8,0.00022096,2,"2024-01-19T14:30:48.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161442,1705674648928,-1500.0,0.000221,2,"2024-01-19T14:30:48.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161443,1705674648938,-156.57,0.00022124,2,"2024-01-19T14:30:48.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161444,1705674648948,-150.0,0.00022131,2,"2024-01-19T14:30:48.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161445,1705674648958,-4223.5649433,0.00022155,2,"2024-01-19T14:30:48.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161446,1705674648971,-151.0,0.00022155,7,"2024-01-19T14:30:48.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161447,1705674648981,-800.0,0.00022164,2,"2024-01-19T14:30:48.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161448,1705674648991,-301.16,0.00022164,2,"2024-01-19T14:30:48.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161449,1705674649001,-299.19132054,0.00022173,2,"2024-01-19T14:30:49.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161450,1705674649011,-226.69261519,0.00022181,2,"2024-01-19T14:30:49.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161451,1705674649021,-233.0510951,0.00022189,2,"2024-01-19T14:30:49.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161452,1705674649031,-362.92400272,0.00022189,2,"2024-01-19T14:30:49.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161453,1705674649040,-345.76613305,0.00022189,2,"2024-01-19T14:30:49.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161454,1705674649050,-307.42593914,0.00022189,2,"2024-01-19T14:30:49.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161455,1705674649060,-424.72948368,0.00022189,2,"2024-01-19T14:30:49.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161456,1705674649070,-155.45683396,0.00022189,2,"2024-01-19T14:30:49.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161457,1705674649080,-156.53185435,0.00022189,2,"2024-01-19T14:30:49.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161458,1705674649090,-384.58030079,0.00022189,2,"2024-01-19T14:30:49.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161459,1705674649100,-264.4930233,0.00022189,2,"2024-01-19T14:30:49.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161460,1705674649111,-264.77290641,0.00022189,2,"2024-01-19T14:30:49.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161461,1705674649122,-318.525335,0.00022189,2,"2024-01-19T14:30:49.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161462,1705674649133,-845.36208493,0.00022189,2,"2024-01-19T14:30:49.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161463,1705674649143,-2605.44947505,0.00022189,2,"2024-01-19T14:30:49.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161464,1705674649153,-400.0,0.00022189,2,"2024-01-19T14:30:49.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161465,1705674649163,-401.57543249,0.00022189,2,"2024-01-19T14:30:49.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161466,1705674649173,-404.58706104,0.00022189,2,"2024-01-19T14:30:49.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161467,1705674649183,-209.38155424,0.00022189,2,"2024-01-19T14:30:49.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161468,1705674649194,-18333.19865723,0.00022189,2,"2024-01-19T14:30:49.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161469,1705674649204,-337.09073552,0.00022189,2,"2024-01-19T14:30:49.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161470,1705674649215,-155.0,0.00022189,2,"2024-01-19T14:30:49.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161471,1705674649229,-155.91281074,0.00022189,2,"2024-01-19T14:30:49.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161472,1705674649239,-838.07830211,0.00022189,2,"2024-01-19T14:30:49.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161473,1705674649250,-246.33521087,0.00022189,2,"2024-01-19T14:30:49.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161474,1705674649261,-236.14012151,0.00022189,2,"2024-01-19T14:30:49.261",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161475,1705674649271,-566.59727256,0.00022189,2,"2024-01-19T14:30:49.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161476,1705674649282,-243.86443425,0.00022189,2,"2024-01-19T14:30:49.282",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161477,1705674649292,-161.08246614,0.00022189,2,"2024-01-19T14:30:49.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161478,1705674649302,-220.43732517,0.00022189,2,"2024-01-19T14:30:49.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161479,1705674649312,-523.73781275,0.00022189,2,"2024-01-19T14:30:49.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161480,1705674649323,-155.2592931,0.00022189,2,"2024-01-19T14:30:49.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161481,1705674649333,-2024.60916251,0.00022189,2,"2024-01-19T14:30:49.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161482,1705674649343,-203.33123177,0.00022189,2,"2024-01-19T14:30:49.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161483,1705674649353,-201.86355828,0.00022189,2,"2024-01-19T14:30:49.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161484,1705674649363,-181.62975253,0.00022189,2,"2024-01-19T14:30:49.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161485,1705674649373,-155.0,0.00022189,2,"2024-01-19T14:30:49.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161486,1705674649383,-240.68416027,0.0002219,2,"2024-01-19T14:30:49.383",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161487,1705674649393,-785.97811472,0.0002219,2,"2024-01-19T14:30:49.393",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161488,1705674649403,-324.93079599,0.0002219,2,"2024-01-19T14:30:49.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161489,1705674649413,-6190.00923641,0.0002219,2,"2024-01-19T14:30:49.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161490,1705674649422,-151.0,0.00022191,7,"2024-01-19T14:30:49.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161491,1705674649431,-151.0,0.00022191,7,"2024-01-19T14:30:49.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161492,1705674649440,-151.0,0.00022191,7,"2024-01-19T14:30:49.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161493,1705674649450,-220.97247,0.00022191,7,"2024-01-19T14:30:49.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161494,1705674649459,-151.0,0.00022191,7,"2024-01-19T14:30:49.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161495,1705674649472,-151.0,0.00022191,7,"2024-01-19T14:30:49.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161496,1705674649481,-500.0,0.00022191,2,"2024-01-19T14:30:49.481",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161497,1705674649492,-500.0,0.00022191,2,"2024-01-19T14:30:49.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161498,1705674649502,-600.0,0.00022191,2,"2024-01-19T14:30:49.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161499,1705674649511,-500.0,0.00022191,2,"2024-01-19T14:30:49.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161500,1705674649521,-707.27,0.00022191,2,"2024-01-19T14:30:49.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161501,1705674649531,-500.0,0.00022191,2,"2024-01-19T14:30:49.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161502,1705674649541,-500.0,0.00022191,2,"2024-01-19T14:30:49.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161503,1705674649551,-500.0,0.00022191,2,"2024-01-19T14:30:49.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161504,1705674649561,-902.43,0.00022191,2,"2024-01-19T14:30:49.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161505,1705674649571,-500.0,0.00022191,2,"2024-01-19T14:30:49.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161506,1705674649581,-500.0,0.00022191,2,"2024-01-19T14:30:49.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161507,1705674649590,-500.0,0.00022191,2,"2024-01-19T14:30:49.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161508,1705674649600,-512.07,0.00022191,2,"2024-01-19T14:30:49.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161509,1705674649610,-543.02,0.00022191,2,"2024-01-19T14:30:49.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161510,1705674649620,-785.51,0.00022191,2,"2024-01-19T14:30:49.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161511,1705674649631,-500.0,0.00022191,2,"2024-01-19T14:30:49.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161512,1705674649642,-500.0,0.00022191,2,"2024-01-19T14:30:49.642",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161513,1705674649652,-509.22676326,0.00022191,2,"2024-01-19T14:30:49.652",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161514,1705674649662,-500.0,0.00022191,2,"2024-01-19T14:30:49.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161515,1705674649674,-500.0,0.00022191,2,"2024-01-19T14:30:49.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161516,1705674649684,-500.0,0.00022191,2,"2024-01-19T14:30:49.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161517,1705674649695,-500.0,0.00022191,2,"2024-01-19T14:30:49.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161518,1705674649704,-624.72779221,0.00022191,2,"2024-01-19T14:30:49.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161519,1705674649714,-500.0,0.00022191,2,"2024-01-19T14:30:49.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161520,1705674649724,-500.0,0.00022191,2,"2024-01-19T14:30:49.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161521,1705674649734,-500.0,0.00022191,2,"2024-01-19T14:30:49.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161522,1705674649743,-506.01440032,0.00022191,2,"2024-01-19T14:30:49.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161523,1705674649753,-500.0,0.00022191,2,"2024-01-19T14:30:49.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161524,1705674649762,-521.03,0.00022191,2,"2024-01-19T14:30:49.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161525,1705674649772,-500.0,0.00022191,2,"2024-01-19T14:30:49.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161526,1705674649782,-500.0,0.00022191,2,"2024-01-19T14:30:49.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161527,1705674649792,-500.0,0.00022191,2,"2024-01-19T14:30:49.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161528,1705674649801,-500.0,0.00022191,2,"2024-01-19T14:30:49.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161529,1705674649811,-571.67,0.00022191,2,"2024-01-19T14:30:49.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161530,1705674649821,-500.0,0.00022191,2,"2024-01-19T14:30:49.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161531,1705674649831,-500.0,0.00022191,2,"2024-01-19T14:30:49.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161532,1705674649841,-500.0,0.00022191,2,"2024-01-19T14:30:49.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161533,1705674649850,-500.0,0.00022191,2,"2024-01-19T14:30:49.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161534,1705674649860,-500.0,0.00022191,2,"2024-01-19T14:30:49.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161535,1705674649869,-500.0,0.00022191,2,"2024-01-19T14:30:49.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161536,1705674649879,-500.0,0.00022191,2,"2024-01-19T14:30:49.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161537,1705674649889,-500.0,0.00022191,2,"2024-01-19T14:30:49.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161538,1705674649899,-528.35,0.00022191,2,"2024-01-19T14:30:49.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161539,1705674649910,-518.29189868,0.00022191,2,"2024-01-19T14:30:49.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161540,1705674649919,-500.0,0.00022191,2,"2024-01-19T14:30:49.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161541,1705674649929,-500.0,0.00022191,2,"2024-01-19T14:30:49.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161542,1705674649939,-1000.0,0.00022191,10,"2024-01-19T14:30:49.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161543,1705674649948,-500.0,0.00022191,2,"2024-01-19T14:30:49.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161544,1705674649958,-500.0,0.00022191,2,"2024-01-19T14:30:49.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161545,1705674649968,-500.0,0.00022191,2,"2024-01-19T14:30:49.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161546,1705674649978,-500.0,0.00022191,2,"2024-01-19T14:30:49.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161547,1705674649988,-500.0,0.00022191,2,"2024-01-19T14:30:49.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161548,1705674649998,-500.0,0.00022191,2,"2024-01-19T14:30:49.998",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161549,1705674650008,-500.0,0.00022191,2,"2024-01-19T14:30:50.008",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161550,1705674650018,-500.0,0.00022191,2,"2024-01-19T14:30:50.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161551,1705674650028,-500.0,0.00022191,2,"2024-01-19T14:30:50.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161552,1705674650038,-500.0,0.00022191,2,"2024-01-19T14:30:50.038",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161553,1705674650048,-500.0,0.00022191,2,"2024-01-19T14:30:50.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161554,1705674650058,-500.0,0.00022191,2,"2024-01-19T14:30:50.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161555,1705674650068,-803.94,0.00022191,2,"2024-01-19T14:30:50.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161556,1705674650078,-500.0,0.00022191,2,"2024-01-19T14:30:50.078",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161557,1705674650088,-500.0,0.00022191,2,"2024-01-19T14:30:50.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161558,1705674650098,-500.0,0.00022191,2,"2024-01-19T14:30:50.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161559,1705674650108,-500.0,0.00022191,2,"2024-01-19T14:30:50.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161560,1705674650119,-500.0,0.00022191,2,"2024-01-19T14:30:50.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161561,1705674650129,-852.68,0.00022191,2,"2024-01-19T14:30:50.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161562,1705674650139,-500.0,0.00022191,2,"2024-01-19T14:30:50.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161563,1705674650148,-500.0,0.00022191,2,"2024-01-19T14:30:50.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161564,1705674650158,-500.0,0.00022191,2,"2024-01-19T14:30:50.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161565,1705674650168,-500.0,0.00022191,2,"2024-01-19T14:30:50.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161566,1705674650178,-500.0,0.00022191,2,"2024-01-19T14:30:50.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161567,1705674650188,-500.0,0.00022191,2,"2024-01-19T14:30:50.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161568,1705674650198,-500.0,0.00022191,2,"2024-01-19T14:30:50.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161569,1705674650208,-500.0,0.00022191,2,"2024-01-19T14:30:50.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161570,1705674650220,-500.0,0.00022191,2,"2024-01-19T14:30:50.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161571,1705674650230,-500.0,0.00022191,2,"2024-01-19T14:30:50.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161572,1705674650240,-500.0,0.00022191,2,"2024-01-19T14:30:50.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161573,1705674650250,-500.0,0.00022191,2,"2024-01-19T14:30:50.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161574,1705674650259,-506.14,0.00022191,2,"2024-01-19T14:30:50.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161575,1705674650269,-1006.1,0.00022191,2,"2024-01-19T14:30:50.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161576,1705674650279,-500.0,0.00022191,2,"2024-01-19T14:30:50.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161577,1705674650289,-500.0,0.00022191,2,"2024-01-19T14:30:50.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161578,1705674650299,-500.0,0.00022191,2,"2024-01-19T14:30:50.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161579,1705674650308,-556.1,0.00022191,2,"2024-01-19T14:30:50.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161580,1705674650318,-500.0,0.00022191,2,"2024-01-19T14:30:50.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161581,1705674650328,-500.0,0.00022191,2,"2024-01-19T14:30:50.328",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161582,1705674650338,-500.0,0.00022191,2,"2024-01-19T14:30:50.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161583,1705674650348,-500.0,0.00022191,2,"2024-01-19T14:30:50.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161584,1705674650358,-500.0,0.00022191,2,"2024-01-19T14:30:50.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161585,1705674650367,-500.0,0.00022191,2,"2024-01-19T14:30:50.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161586,1705674650377,-500.0,0.00022191,2,"2024-01-19T14:30:50.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161587,1705674650387,-500.0,0.00022191,2,"2024-01-19T14:30:50.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161588,1705674650396,-405.00191657,0.00022191,2,"2024-01-19T14:30:50.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161589,1705674650407,-550.99,0.00022191,2,"2024-01-19T14:30:50.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161590,1705674650416,-500.0,0.00022191,2,"2024-01-19T14:30:50.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161591,1705674650427,-566.41,0.00022191,2,"2024-01-19T14:30:50.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161592,1705674650436,-500.0,0.00022191,2,"2024-01-19T14:30:50.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161593,1705674650447,-500.0,0.00022191,2,"2024-01-19T14:30:50.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161594,1705674650457,-500.0,0.00022191,2,"2024-01-19T14:30:50.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161595,1705674650466,-500.0,0.00022191,2,"2024-01-19T14:30:50.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161596,1705674650477,-500.0,0.00022191,2,"2024-01-19T14:30:50.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161597,1705674650488,-500.0,0.00022191,2,"2024-01-19T14:30:50.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161598,1705674650498,-756.54,0.00022191,2,"2024-01-19T14:30:50.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161599,1705674650508,-666.97,0.00022191,2,"2024-01-19T14:30:50.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161600,1705674650518,-540.14397406,0.00022191,2,"2024-01-19T14:30:50.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161601,1705674650528,-500.0,0.00022191,2,"2024-01-19T14:30:50.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161602,1705674650539,-864.28,0.00022191,2,"2024-01-19T14:30:50.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161603,1705674650549,-500.0,0.00022191,2,"2024-01-19T14:30:50.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161604,1705674650559,-500.0,0.00022191,2,"2024-01-19T14:30:50.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161605,1705674650569,-733.43,0.00022191,2,"2024-01-19T14:30:50.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161606,1705674650579,-500.0,0.00022191,2,"2024-01-19T14:30:50.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161607,1705674650589,-894.89,0.00022191,2,"2024-01-19T14:30:50.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161608,1705674650599,-640.01,0.00022191,2,"2024-01-19T14:30:50.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161609,1705674650610,-500.0,0.00022191,2,"2024-01-19T14:30:50.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161610,1705674650619,-500.0,0.00022191,2,"2024-01-19T14:30:50.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161611,1705674650630,-803.93,0.00022191,2,"2024-01-19T14:30:50.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161612,1705674650642,-1124.29,0.00022191,2,"2024-01-19T14:30:50.642",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161613,1705674650652,-500.0,0.00022191,2,"2024-01-19T14:30:50.652",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161614,1705674650662,-500.0,0.00022191,2,"2024-01-19T14:30:50.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161615,1705674650674,-500.0,0.00022191,2,"2024-01-19T14:30:50.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161616,1705674650684,-500.0,0.00022191,2,"2024-01-19T14:30:50.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161617,1705674650694,-500.0,0.00022191,2,"2024-01-19T14:30:50.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161618,1705674650704,-500.0,0.00022191,2,"2024-01-19T14:30:50.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161619,1705674650714,-500.0,0.00022191,2,"2024-01-19T14:30:50.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161620,1705674650727,-555.71,0.00022191,2,"2024-01-19T14:30:50.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161621,1705674650737,-500.0,0.00022191,2,"2024-01-19T14:30:50.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161622,1705674650748,-557.11,0.00022191,2,"2024-01-19T14:30:50.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161623,1705674650758,-518.9,0.00022191,2,"2024-01-19T14:30:50.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161624,1705674650768,-500.0,0.00022191,2,"2024-01-19T14:30:50.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161625,1705674650777,-1239.37,0.00022191,2,"2024-01-19T14:30:50.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161626,1705674650788,-500.0,0.00022191,2,"2024-01-19T14:30:50.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161627,1705674650798,-500.0,0.00022191,2,"2024-01-19T14:30:50.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161628,1705674650808,-500.0,0.00022191,2,"2024-01-19T14:30:50.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161629,1705674650818,-500.0,0.00022191,2,"2024-01-19T14:30:50.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161630,1705674650828,-500.0,0.00022191,2,"2024-01-19T14:30:50.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161631,1705674650838,-500.0,0.00022191,2,"2024-01-19T14:30:50.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161632,1705674650848,-500.0,0.00022191,2,"2024-01-19T14:30:50.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161633,1705674650858,-500.0,0.00022191,2,"2024-01-19T14:30:50.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161634,1705674650867,-500.0,0.00022191,2,"2024-01-19T14:30:50.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161635,1705674650877,-500.0,0.00022191,2,"2024-01-19T14:30:50.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161636,1705674650887,-500.0,0.00022191,2,"2024-01-19T14:30:50.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161637,1705674650897,-500.0,0.00022191,2,"2024-01-19T14:30:50.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161638,1705674650907,-500.0,0.00022191,2,"2024-01-19T14:30:50.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161639,1705674650917,-928.59,0.00022191,2,"2024-01-19T14:30:50.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161640,1705674650927,-1265.34,0.00022191,2,"2024-01-19T14:30:50.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161641,1705674650937,-500.0,0.00022191,2,"2024-01-19T14:30:50.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161642,1705674650946,-541.16,0.00022191,2,"2024-01-19T14:30:50.946",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161643,1705674650956,-500.0,0.00022191,2,"2024-01-19T14:30:50.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161644,1705674650966,-500.0,0.00022191,2,"2024-01-19T14:30:50.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161645,1705674650976,-608.78,0.00022191,2,"2024-01-19T14:30:50.976",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161646,1705674650986,-514.65,0.00022191,2,"2024-01-19T14:30:50.986",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161647,1705674650996,-552.53,0.00022191,2,"2024-01-19T14:30:50.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161648,1705674651007,-500.0,0.00022191,2,"2024-01-19T14:30:51.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161649,1705674651017,-500.0,0.00022191,2,"2024-01-19T14:30:51.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161650,1705674651027,-500.0,0.00022191,2,"2024-01-19T14:30:51.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161651,1705674651037,-847.01,0.00022191,2,"2024-01-19T14:30:51.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161652,1705674651046,-500.0,0.00022191,2,"2024-01-19T14:30:51.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161653,1705674651056,-500.0,0.00022191,2,"2024-01-19T14:30:51.056",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161654,1705674651067,-500.0,0.00022191,2,"2024-01-19T14:30:51.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161655,1705674651077,-500.0,0.00022191,2,"2024-01-19T14:30:51.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161656,1705674651087,-535.98,0.00022191,2,"2024-01-19T14:30:51.087",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161657,1705674651097,-500.0,0.00022191,2,"2024-01-19T14:30:51.097",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161658,1705674651106,-558.76,0.00022191,2,"2024-01-19T14:30:51.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161659,1705674651116,-500.0,0.00022191,2,"2024-01-19T14:30:51.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161660,1705674651126,-500.0,0.00022191,2,"2024-01-19T14:30:51.126",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161661,1705674651136,-500.0,0.00022191,2,"2024-01-19T14:30:51.136",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161662,1705674651146,-886.82,0.00022191,2,"2024-01-19T14:30:51.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161663,1705674651156,-500.0,0.00022191,2,"2024-01-19T14:30:51.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161664,1705674651166,-500.0,0.00022191,2,"2024-01-19T14:30:51.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161665,1705674651176,-869.62,0.00022191,2,"2024-01-19T14:30:51.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161666,1705674651186,-651.62,0.00022191,2,"2024-01-19T14:30:51.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161667,1705674651196,-500.0,0.00022191,2,"2024-01-19T14:30:51.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161668,1705674651206,-500.0,0.00022191,2,"2024-01-19T14:30:51.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161669,1705674651217,-500.0,0.00022191,2,"2024-01-19T14:30:51.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161670,1705674651228,-500.0,0.00022191,2,"2024-01-19T14:30:51.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161671,1705674651238,-766.07,0.00022191,2,"2024-01-19T14:30:51.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161672,1705674651248,-500.0,0.00022191,2,"2024-01-19T14:30:51.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161673,1705674651396,-500.0,0.00022191,2,"2024-01-19T14:30:51.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161674,1705674651407,-506.13,0.00022191,2,"2024-01-19T14:30:51.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161675,1705674651417,-588.85,0.00022191,2,"2024-01-19T14:30:51.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161676,1705674651427,-500.0,0.00022191,2,"2024-01-19T14:30:51.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161677,1705674651438,-500.0,0.00022191,2,"2024-01-19T14:30:51.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161678,1705674651448,-500.0,0.00022191,2,"2024-01-19T14:30:51.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161679,1705674651458,-572.98,0.00022191,2,"2024-01-19T14:30:51.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161680,1705674651468,-517.27,0.00022191,2,"2024-01-19T14:30:51.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161681,1705674651479,-715.18,0.00022191,2,"2024-01-19T14:30:51.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161682,1705674651490,-500.0,0.00022191,2,"2024-01-19T14:30:51.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161683,1705674651501,-630.94,0.00022191,2,"2024-01-19T14:30:51.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161684,1705674651514,-500.0,0.00022191,2,"2024-01-19T14:30:51.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161685,1705674651525,-500.0,0.00022191,2,"2024-01-19T14:30:51.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161686,1705674651536,-847.73,0.00022191,2,"2024-01-19T14:30:51.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161687,1705674651546,-1237.47,0.00022191,2,"2024-01-19T14:30:51.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161688,1705674651556,-717.44,0.00022191,2,"2024-01-19T14:30:51.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161689,1705674651567,-500.0,0.00022191,2,"2024-01-19T14:30:51.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161690,1705674651578,-500.0,0.00022191,2,"2024-01-19T14:30:51.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161691,1705674651589,-512.98,0.00022191,2,"2024-01-19T14:30:51.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161692,1705674651600,-500.0,0.00022191,2,"2024-01-19T14:30:51.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161693,1705674651611,-500.0,0.00022191,2,"2024-01-19T14:30:51.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161694,1705674651622,-500.0,0.00022191,2,"2024-01-19T14:30:51.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161695,1705674651632,-500.0,0.00022191,2,"2024-01-19T14:30:51.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161696,1705674651646,-500.0,0.00022191,2,"2024-01-19T14:30:51.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161697,1705674651657,-500.0,0.00022191,2,"2024-01-19T14:30:51.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161698,1705674651667,-737.83,0.00022191,2,"2024-01-19T14:30:51.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161699,1705674651678,-500.0,0.00022191,2,"2024-01-19T14:30:51.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161700,1705674651689,-500.0,0.00022191,2,"2024-01-19T14:30:51.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161701,1705674651700,-1372.6,0.00022191,2,"2024-01-19T14:30:51.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161702,1705674651710,-500.0,0.00022191,2,"2024-01-19T14:30:51.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161703,1705674651722,-500.0,0.00022191,2,"2024-01-19T14:30:51.722",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161704,1705674651732,-500.0,0.00022191,2,"2024-01-19T14:30:51.732",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161705,1705674651744,-500.0,0.00022191,2,"2024-01-19T14:30:51.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161706,1705674651754,-500.0,0.00022191,2,"2024-01-19T14:30:51.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161707,1705674651764,-560.24,0.00022191,2,"2024-01-19T14:30:51.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161708,1705674651774,-910.01,0.00022191,2,"2024-01-19T14:30:51.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161709,1705674651785,-622.13,0.00022191,2,"2024-01-19T14:30:51.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161710,1705674651795,-923.43,0.00022191,2,"2024-01-19T14:30:51.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161711,1705674651805,-500.0,0.00022191,2,"2024-01-19T14:30:51.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161712,1705674651816,-1039.82,0.00022191,2,"2024-01-19T14:30:51.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161713,1705674651826,-725.5,0.00022191,2,"2024-01-19T14:30:51.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161714,1705674651836,-550.84,0.00022191,2,"2024-01-19T14:30:51.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161715,1705674651845,-500.0,0.00022191,2,"2024-01-19T14:30:51.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161716,1705674651855,-500.0,0.00022191,2,"2024-01-19T14:30:51.855",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161717,1705674651865,-500.0,0.00022191,2,"2024-01-19T14:30:51.865",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161718,1705674651875,-774.84,0.00022191,2,"2024-01-19T14:30:51.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161719,1705674651886,-881.4,0.00022191,2,"2024-01-19T14:30:51.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161720,1705674651896,-500.0,0.00022191,2,"2024-01-19T14:30:51.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161721,1705674651907,-500.0,0.00022191,2,"2024-01-19T14:30:51.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161722,1705674651918,-500.0,0.00022191,2,"2024-01-19T14:30:51.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161723,1705674651928,-500.0,0.00022191,2,"2024-01-19T14:30:51.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161724,1705674651938,-586.22,0.00022191,2,"2024-01-19T14:30:51.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161725,1705674651948,-534.43,0.00022191,2,"2024-01-19T14:30:51.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161726,1705674651959,-636.62,0.00022191,2,"2024-01-19T14:30:51.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161727,1705674651969,-500.0,0.00022191,2,"2024-01-19T14:30:51.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161728,1705674651980,-713.47,0.00022191,2,"2024-01-19T14:30:51.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161729,1705674651990,-959.84,0.00022191,2,"2024-01-19T14:30:51.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161730,1705674652001,-500.0,0.00022191,2,"2024-01-19T14:30:52.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161731,1705674652011,-500.0,0.00022191,2,"2024-01-19T14:30:52.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161732,1705674652021,-578.16,0.00022191,2,"2024-01-19T14:30:52.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161733,1705674652032,-500.0,0.00022191,2,"2024-01-19T14:30:52.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161734,1705674652042,-500.0,0.00022191,2,"2024-01-19T14:30:52.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161735,1705674652052,-500.0,0.00022191,2,"2024-01-19T14:30:52.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161736,1705674652062,-500.0,0.00022191,2,"2024-01-19T14:30:52.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161737,1705674652072,-500.0,0.00022191,2,"2024-01-19T14:30:52.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161738,1705674652082,-999.09,0.00022191,2,"2024-01-19T14:30:52.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161739,1705674652092,-500.0,0.00022191,2,"2024-01-19T14:30:52.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161740,1705674652103,-500.0,0.00022191,2,"2024-01-19T14:30:52.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161741,1705674652113,-500.0,0.00022191,2,"2024-01-19T14:30:52.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161742,1705674652123,-682.87,0.00022191,2,"2024-01-19T14:30:52.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161743,1705674652133,-915.17,0.00022191,2,"2024-01-19T14:30:52.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161744,1705674652143,-565.49,0.00022191,2,"2024-01-19T14:30:52.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161745,1705674652153,-500.0,0.00022191,2,"2024-01-19T14:30:52.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161746,1705674652163,-592.67,0.00022191,2,"2024-01-19T14:30:52.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161747,1705674652173,-381.58198708,0.00022191,2,"2024-01-19T14:30:52.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161748,1705674652183,-500.0,0.00022191,2,"2024-01-19T14:30:52.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161749,1705674652193,-500.0,0.00022191,2,"2024-01-19T14:30:52.193",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161750,1705674652202,-500.0,0.00022191,2,"2024-01-19T14:30:52.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161751,1705674652213,-500.0,0.00022191,7,"2024-01-19T14:30:52.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161752,1705674652225,-500.0,0.00022191,2,"2024-01-19T14:30:52.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161753,1705674652235,-614.79225436,0.00022191,2,"2024-01-19T14:30:52.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161754,1705674652245,-500.0,0.00022191,2,"2024-01-19T14:30:52.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161755,1705674652255,-500.0,0.00022191,2,"2024-01-19T14:30:52.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161756,1705674652265,-500.0,0.00022191,2,"2024-01-19T14:30:52.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161757,1705674652275,-500.0,0.00022191,2,"2024-01-19T14:30:52.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161758,1705674652285,-661.07,0.00022191,2,"2024-01-19T14:30:52.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161759,1705674652295,-621.88,0.00022191,2,"2024-01-19T14:30:52.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161760,1705674652305,-500.0,0.00022191,2,"2024-01-19T14:30:52.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161761,1705674652315,-658.77,0.00022191,2,"2024-01-19T14:30:52.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161762,1705674652325,-814.59,0.00022191,2,"2024-01-19T14:30:52.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161763,1705674652335,-620.1,0.00022191,2,"2024-01-19T14:30:52.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161764,1705674652345,-500.0,0.00022191,2,"2024-01-19T14:30:52.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161765,1705674652355,-500.0,0.00022191,2,"2024-01-19T14:30:52.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161766,1705674652365,-500.0,0.00022191,2,"2024-01-19T14:30:52.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161767,1705674652376,-1051.71,0.00022191,2,"2024-01-19T14:30:52.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161768,1705674652386,-500.0,0.00022191,2,"2024-01-19T14:30:52.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161769,1705674652396,-546.81290643,0.00022191,2,"2024-01-19T14:30:52.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161770,1705674652408,-507.26,0.00022191,2,"2024-01-19T14:30:52.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161771,1705674652418,-1871.07,0.00022191,2,"2024-01-19T14:30:52.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161772,1705674652427,-1122.09,0.00022191,2,"2024-01-19T14:30:52.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161773,1705674652438,-500.0,0.00022191,2,"2024-01-19T14:30:52.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161774,1705674652448,-500.0,0.00022191,2,"2024-01-19T14:30:52.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161775,1705674652458,-1073.38,0.00022191,2,"2024-01-19T14:30:52.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161776,1705674652467,-500.0,0.00022191,2,"2024-01-19T14:30:52.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161777,1705674652480,-681.46,0.00022191,2,"2024-01-19T14:30:52.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161778,1705674652490,-609.04,0.00022191,2,"2024-01-19T14:30:52.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161779,1705674652500,-500.0,0.00022191,2,"2024-01-19T14:30:52.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161780,1705674652511,-500.0,0.00022191,2,"2024-01-19T14:30:52.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161781,1705674652521,-500.0,0.00022191,2,"2024-01-19T14:30:52.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161782,1705674652531,-500.0,0.00022191,2,"2024-01-19T14:30:52.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161783,1705674652542,-500.0,0.00022191,2,"2024-01-19T14:30:52.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161784,1705674652552,-684.05,0.00022191,2,"2024-01-19T14:30:52.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161785,1705674652561,-891.26,0.00022191,2,"2024-01-19T14:30:52.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161786,1705674652572,-536.25,0.00022191,2,"2024-01-19T14:30:52.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161787,1705674652582,-500.0,0.00022191,2,"2024-01-19T14:30:52.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161788,1705674652592,-500.0,0.00022191,2,"2024-01-19T14:30:52.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161789,1705674652602,-500.0,0.00022191,2,"2024-01-19T14:30:52.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161790,1705674652612,-500.0,0.00022191,2,"2024-01-19T14:30:52.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161791,1705674652624,-921.86,0.00022191,2,"2024-01-19T14:30:52.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161792,1705674652637,-341.29488181,0.00022191,2,"2024-01-19T14:30:52.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161793,1705674652648,-500.0,0.00022191,2,"2024-01-19T14:30:52.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161794,1705674652657,-548.46,0.00022191,2,"2024-01-19T14:30:52.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161795,1705674652667,-718.86,0.00022191,2,"2024-01-19T14:30:52.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161796,1705674652677,-514.23,0.00022191,2,"2024-01-19T14:30:52.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161797,1705674652687,-379.99749574,0.00022191,2,"2024-01-19T14:30:52.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161798,1705674652698,-759.76,0.00022191,2,"2024-01-19T14:30:52.698",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161799,1705674652708,-500.0,0.00022191,2,"2024-01-19T14:30:52.708",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161800,1705674652718,-581.17,0.00022191,2,"2024-01-19T14:30:52.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161801,1705674652731,-500.0,0.00022191,2,"2024-01-19T14:30:52.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161802,1705674652741,-579.17,0.00022191,2,"2024-01-19T14:30:52.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161803,1705674652751,-500.0,0.00022191,2,"2024-01-19T14:30:52.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161804,1705674652761,-267.09414012,0.00022191,2,"2024-01-19T14:30:52.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161805,1705674652770,-500.0,0.00022191,2,"2024-01-19T14:30:52.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161806,1705674652781,-500.0,0.00022191,2,"2024-01-19T14:30:52.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161807,1705674652791,-899.48,0.00022191,2,"2024-01-19T14:30:52.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161808,1705674652801,-500.0,0.00022191,2,"2024-01-19T14:30:52.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161809,1705674652811,-520.46,0.00022191,2,"2024-01-19T14:30:52.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161810,1705674652822,-564.45,0.00022191,2,"2024-01-19T14:30:52.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161811,1705674652832,-500.0,0.00022191,2,"2024-01-19T14:30:52.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161812,1705674652842,-1056.49,0.00022191,2,"2024-01-19T14:30:52.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161813,1705674652853,-539.4,0.00022191,2,"2024-01-19T14:30:52.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161814,1705674652865,-525.71,0.00022191,2,"2024-01-19T14:30:52.865",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161815,1705674652876,-500.0,0.00022191,2,"2024-01-19T14:30:52.876",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161816,1705674652886,-500.0,0.00022191,2,"2024-01-19T14:30:52.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161817,1705674652897,-1035.53,0.00022191,2,"2024-01-19T14:30:52.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161818,1705674652908,-950.46,0.00022191,2,"2024-01-19T14:30:52.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161819,1705674652919,-500.0,0.00022191,2,"2024-01-19T14:30:52.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161820,1705674652930,-1004.01,0.00022191,2,"2024-01-19T14:30:52.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161821,1705674652940,-841.77,0.00022191,2,"2024-01-19T14:30:52.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161822,1705674652950,-511.72,0.00022191,2,"2024-01-19T14:30:52.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161823,1705674652960,-773.82,0.00022191,2,"2024-01-19T14:30:52.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161824,1705674652970,-500.0,0.00022191,2,"2024-01-19T14:30:52.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161825,1705674652984,-500.0,0.00022191,2,"2024-01-19T14:30:52.984",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161826,1705674652994,-500.0,0.00022191,2,"2024-01-19T14:30:52.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161827,1705674653005,-500.0,0.00022191,2,"2024-01-19T14:30:53.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161828,1705674653015,-831.13,0.00022191,2,"2024-01-19T14:30:53.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161829,1705674653025,-807.35,0.00022191,2,"2024-01-19T14:30:53.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161830,1705674653035,-500.0,0.00022191,2,"2024-01-19T14:30:53.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161831,1705674653045,-500.0,0.00022191,2,"2024-01-19T14:30:53.045",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161832,1705674653055,-3109.38,0.00022191,2,"2024-01-19T14:30:53.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161833,1705674653065,-896.34,0.00022191,2,"2024-01-19T14:30:53.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161834,1705674653075,-687.96,0.00022191,2,"2024-01-19T14:30:53.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161835,1705674653085,-659.78,0.00022191,2,"2024-01-19T14:30:53.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161836,1705674653095,-1114.15,0.00022191,2,"2024-01-19T14:30:53.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161837,1705674653105,-500.0,0.00022191,2,"2024-01-19T14:30:53.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161838,1705674653114,-758.37,0.00022191,2,"2024-01-19T14:30:53.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161839,1705674653123,-312.09560457,0.00022191,2,"2024-01-19T14:30:53.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161840,1705674653133,-500.0,0.00022191,2,"2024-01-19T14:30:53.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161841,1705674653144,-418.69316633,0.00022191,2,"2024-01-19T14:30:53.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161842,1705674653153,-570.22,0.00022191,2,"2024-01-19T14:30:53.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161843,1705674653163,-500.0,0.00022191,2,"2024-01-19T14:30:53.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161844,1705674653173,-500.0,0.00022191,2,"2024-01-19T14:30:53.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161845,1705674653183,-500.0,0.00022191,2,"2024-01-19T14:30:53.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161846,1705674653192,-755.62,0.00022191,2,"2024-01-19T14:30:53.192",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161847,1705674653202,-500.0,0.00022191,2,"2024-01-19T14:30:53.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161848,1705674653211,-1088.69,0.00022191,2,"2024-01-19T14:30:53.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161849,1705674653223,-500.0,0.00022191,2,"2024-01-19T14:30:53.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161850,1705674653233,-2162.24,0.00022191,2,"2024-01-19T14:30:53.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161851,1705674653243,-500.0,0.00022191,2,"2024-01-19T14:30:53.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161852,1705674653253,-500.0,0.00022191,2,"2024-01-19T14:30:53.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161853,1705674653263,-1062.76,0.00022191,2,"2024-01-19T14:30:53.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161854,1705674653273,-612.29,0.00022191,2,"2024-01-19T14:30:53.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161855,1705674653283,-2396.2,0.00022191,2,"2024-01-19T14:30:53.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161856,1705674653293,-500.0,0.00022191,2,"2024-01-19T14:30:53.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161857,1705674653303,-500.0,0.00022191,2,"2024-01-19T14:30:53.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161858,1705674653314,-565.53,0.00022191,2,"2024-01-19T14:30:53.314",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161859,1705674653324,-668.85,0.00022191,2,"2024-01-19T14:30:53.324",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161860,1705674653335,-598.83,0.00022191,2,"2024-01-19T14:30:53.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161861,1705674653345,-508.81,0.00022191,2,"2024-01-19T14:30:53.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161862,1705674653355,-1080.49,0.00022191,2,"2024-01-19T14:30:53.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161863,1705674653365,-2041.51,0.00022191,2,"2024-01-19T14:30:53.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161864,1705674653375,-834.41,0.00022191,2,"2024-01-19T14:30:53.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161865,1705674653386,-604.66,0.00022191,2,"2024-01-19T14:30:53.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161866,1705674653396,-794.08,0.00022191,2,"2024-01-19T14:30:53.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161867,1705674653405,-500.0,0.00022191,2,"2024-01-19T14:30:53.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161868,1705674653415,-500.0,0.00022191,2,"2024-01-19T14:30:53.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161869,1705674653424,-935.21,0.00022191,2,"2024-01-19T14:30:53.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161870,1705674653434,-942.04,0.00022191,2,"2024-01-19T14:30:53.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161871,1705674653444,-500.0,0.00022191,2,"2024-01-19T14:30:53.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161872,1705674653454,-1596.53,0.00022191,2,"2024-01-19T14:30:53.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161873,1705674653463,-992.82,0.00022191,2,"2024-01-19T14:30:53.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161874,1705674653474,-500.0,0.00022191,2,"2024-01-19T14:30:53.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161875,1705674653484,-500.0,0.00022191,2,"2024-01-19T14:30:53.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161876,1705674653494,-841.54,0.00022191,2,"2024-01-19T14:30:53.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161877,1705674653503,-500.0,0.00022191,2,"2024-01-19T14:30:53.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161878,1705674653513,-500.0,0.00022191,2,"2024-01-19T14:30:53.513",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161879,1705674653523,-500.0,0.00022191,2,"2024-01-19T14:30:53.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161880,1705674653533,-1220.64,0.00022191,2,"2024-01-19T14:30:53.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161881,1705674653543,-907.37,0.00022191,2,"2024-01-19T14:30:53.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161882,1705674653552,-2116.41,0.00022191,2,"2024-01-19T14:30:53.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161883,1705674653562,-500.0,0.00022191,2,"2024-01-19T14:30:53.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161884,1705674653571,-500.0,0.00022191,2,"2024-01-19T14:30:53.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161885,1705674653581,-625.97,0.00022191,2,"2024-01-19T14:30:53.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161886,1705674653590,-3104.05,0.00022191,2,"2024-01-19T14:30:53.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161887,1705674653600,-500.0,0.00022191,2,"2024-01-19T14:30:53.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161888,1705674653940,-1045.61,0.00022191,2,"2024-01-19T14:30:53.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161889,1705674653956,-500.0,0.00022191,2,"2024-01-19T14:30:53.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161890,1705674653966,-500.0,0.00022191,2,"2024-01-19T14:30:53.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161891,1705674653977,-500.0,0.00022191,2,"2024-01-19T14:30:53.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161892,1705674653987,-973.18,0.00022191,2,"2024-01-19T14:30:53.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161893,1705674653997,-156.1,0.00022191,2,"2024-01-19T14:30:53.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161894,1705674654007,-1342.7,0.00022191,2,"2024-01-19T14:30:54.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161895,1705674654017,-500.0,0.00022191,2,"2024-01-19T14:30:54.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161896,1705674654027,-500.0,0.00022191,2,"2024-01-19T14:30:54.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161897,1705674654037,-1590.89,0.00022191,2,"2024-01-19T14:30:54.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161898,1705674654047,-500.0,0.00022191,2,"2024-01-19T14:30:54.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161899,1705674654057,-925.53,0.00022191,2,"2024-01-19T14:30:54.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161900,1705674654067,-774.58,0.00022191,2,"2024-01-19T14:30:54.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161901,1705674654077,-854.66,0.00022191,2,"2024-01-19T14:30:54.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161902,1705674654088,-834.36,0.00022191,2,"2024-01-19T14:30:54.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161903,1705674654097,-500.0,0.00022191,2,"2024-01-19T14:30:54.097",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161904,1705674654107,-500.0,0.00022191,2,"2024-01-19T14:30:54.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161905,1705674654117,-213.82,0.00022191,2,"2024-01-19T14:30:54.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161906,1705674654126,-1485.93,0.00022191,2,"2024-01-19T14:30:54.126",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161907,1705674654136,-500.0,0.00022191,2,"2024-01-19T14:30:54.136",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161908,1705674654148,-1774.31,0.00022191,2,"2024-01-19T14:30:54.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161909,1705674654158,-500.0,0.00022191,2,"2024-01-19T14:30:54.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161910,1705674654168,-500.0,0.00022191,2,"2024-01-19T14:30:54.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161911,1705674654178,-500.0,0.00022191,2,"2024-01-19T14:30:54.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161912,1705674654188,-2260.08,0.00022191,2,"2024-01-19T14:30:54.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161913,1705674654199,-500.0,0.00022191,2,"2024-01-19T14:30:54.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161914,1705674654209,-584.48,0.00022191,2,"2024-01-19T14:30:54.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161915,1705674654219,-1527.06,0.00022191,2,"2024-01-19T14:30:54.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161916,1705674654231,-500.0,0.00022191,2,"2024-01-19T14:30:54.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161917,1705674654241,-319.8518148,0.00022191,2,"2024-01-19T14:30:54.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161918,1705674654251,-804.55,0.00022191,2,"2024-01-19T14:30:54.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161919,1705674654263,-648.29,0.00022191,2,"2024-01-19T14:30:54.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161920,1705674654273,-1390.89,0.00022191,2,"2024-01-19T14:30:54.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161921,1705674654284,-500.0,0.00022191,2,"2024-01-19T14:30:54.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161922,1705674654295,-1877.21,0.00022191,2,"2024-01-19T14:30:54.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161923,1705674654305,-500.0,0.00022191,5,"2024-01-19T14:30:54.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161924,1705674654315,-500.0,0.00022191,2,"2024-01-19T14:30:54.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161925,1705674654326,-900.94,0.00022191,2,"2024-01-19T14:30:54.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161926,1705674654337,-3022.81,0.00022191,2,"2024-01-19T14:30:54.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161927,1705674654347,-1574.26,0.00022191,2,"2024-01-19T14:30:54.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161928,1705674654357,-500.0,0.00022191,2,"2024-01-19T14:30:54.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161929,1705674654367,-500.0,0.00022191,2,"2024-01-19T14:30:54.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161930,1705674654377,-500.0,0.00022191,2,"2024-01-19T14:30:54.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161931,1705674654387,-6093.79,0.00022191,2,"2024-01-19T14:30:54.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161932,1705674654397,-504.54150083,0.00022191,2,"2024-01-19T14:30:54.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161933,1705674654407,-500.0,0.00022191,2,"2024-01-19T14:30:54.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161934,1705674654417,-652.23,0.00022191,2,"2024-01-19T14:30:54.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161935,1705674654427,-1118.13,0.00022191,2,"2024-01-19T14:30:54.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161936,1705674654437,-502.55,0.00022191,2,"2024-01-19T14:30:54.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161937,1705674654447,-1115.85,0.00022191,2,"2024-01-19T14:30:54.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161938,1705674654458,-500.0,0.00022191,2,"2024-01-19T14:30:54.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161939,1705674654468,-2563.91,0.00022191,2,"2024-01-19T14:30:54.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161940,1705674654480,-2341.41,0.00022191,2,"2024-01-19T14:30:54.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161941,1705674654490,-500.0,0.00022191,2,"2024-01-19T14:30:54.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161942,1705674654501,-500.0,0.00022191,2,"2024-01-19T14:30:54.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161943,1705674654511,-810.7,0.00022191,2,"2024-01-19T14:30:54.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161944,1705674654521,-500.0,0.00022191,2,"2024-01-19T14:30:54.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161945,1705674654531,-2005.36,0.00022191,2,"2024-01-19T14:30:54.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161946,1705674654541,-602.05,0.00022191,2,"2024-01-19T14:30:54.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161947,1705674654551,-500.0,0.00022191,2,"2024-01-19T14:30:54.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161948,1705674654561,-1103.28,0.00022191,2,"2024-01-19T14:30:54.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161949,1705674654572,-500.0,0.00022191,2,"2024-01-19T14:30:54.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161950,1705674654582,-500.0,0.00022191,2,"2024-01-19T14:30:54.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161951,1705674654592,-707.49,0.00022191,2,"2024-01-19T14:30:54.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161952,1705674654602,-500.0,0.00022191,2,"2024-01-19T14:30:54.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161953,1705674654612,-581.35,0.00022191,2,"2024-01-19T14:30:54.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161954,1705674654623,-500.0,0.00022191,2,"2024-01-19T14:30:54.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161955,1705674654636,-3924.46,0.00022191,2,"2024-01-19T14:30:54.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161956,1705674654646,-500.0,0.00022191,2,"2024-01-19T14:30:54.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161957,1705674654656,-563.69,0.00022191,2,"2024-01-19T14:30:54.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161958,1705674654667,-500.0,0.00022191,2,"2024-01-19T14:30:54.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161959,1705674654677,-8501.89,0.00022191,2,"2024-01-19T14:30:54.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161960,1705674654687,-500.0,0.00022191,2,"2024-01-19T14:30:54.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161961,1705674654697,-527.48,0.00022191,2,"2024-01-19T14:30:54.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161962,1705674654707,-500.0,0.00022191,2,"2024-01-19T14:30:54.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161963,1705674654718,-500.0,0.00022191,2,"2024-01-19T14:30:54.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161964,1705674654731,-500.0,0.00022191,2,"2024-01-19T14:30:54.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161965,1705674654741,-878.75,0.00022191,2,"2024-01-19T14:30:54.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161966,1705674654752,-3091.25,0.00022191,2,"2024-01-19T14:30:54.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161967,1705674654762,-500.0,0.00022191,2,"2024-01-19T14:30:54.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161968,1705674654772,-500.0,0.00022191,2,"2024-01-19T14:30:54.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161969,1705674654783,-500.0,0.00022191,2,"2024-01-19T14:30:54.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161970,1705674654794,-1693.3,0.00022191,2,"2024-01-19T14:30:54.794",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161971,1705674654804,-10664.33,0.00022191,2,"2024-01-19T14:30:54.804",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161972,1705674654815,-500.0,0.00022191,2,"2024-01-19T14:30:54.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161973,1705674654825,-900.55,0.00022191,2,"2024-01-19T14:30:54.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161974,1705674654836,-1585.15,0.00022191,2,"2024-01-19T14:30:54.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161975,1705674654848,-1277.56,0.00022191,2,"2024-01-19T14:30:54.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161976,1705674654858,-1114.75,0.00022191,2,"2024-01-19T14:30:54.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161977,1705674654868,-991.98,0.00022191,2,"2024-01-19T14:30:54.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161978,1705674654878,-854.63,0.00022191,2,"2024-01-19T14:30:54.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161979,1705674654888,-533.58,0.00022191,2,"2024-01-19T14:30:54.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161980,1705674654899,-6410.9,0.00022191,2,"2024-01-19T14:30:54.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161981,1705674654909,-918.55,0.00022191,2,"2024-01-19T14:30:54.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161982,1705674654919,-5442.28,0.00022191,2,"2024-01-19T14:30:54.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161983,1705674654930,-500.0,0.00022191,2,"2024-01-19T14:30:54.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161984,1705674654941,-500.0,0.00022191,2,"2024-01-19T14:30:54.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161985,1705674654951,-1784.06,0.00022191,2,"2024-01-19T14:30:54.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161986,1705674654961,-523.42,0.00022191,2,"2024-01-19T14:30:54.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161987,1705674654974,-875.49,0.00022191,2,"2024-01-19T14:30:54.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161988,1705674654984,-606.49,0.00022191,2,"2024-01-19T14:30:54.984",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161989,1705674654994,-1009.22,0.00022191,2,"2024-01-19T14:30:54.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161990,1705674655004,-500.0,0.00022191,2,"2024-01-19T14:30:55.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161991,1705674655014,-693.07,0.00022191,2,"2024-01-19T14:30:55.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161992,1705674655025,-554.95,0.00022191,2,"2024-01-19T14:30:55.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161993,1705674655035,-511.36,0.00022191,2,"2024-01-19T14:30:55.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161994,1705674655046,-2140.41,0.00022191,2,"2024-01-19T14:30:55.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161995,1705674655057,-500.0,0.00022191,2,"2024-01-19T14:30:55.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161996,1705674655067,-500.0,0.00022191,2,"2024-01-19T14:30:55.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161997,1705674655077,-3585.07,0.00022191,2,"2024-01-19T14:30:55.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161998,1705674655090,-642.37,0.00022191,2,"2024-01-19T14:30:55.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312161999,1705674655100,-2571.91,0.00022191,2,"2024-01-19T14:30:55.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162000,1705674655110,-713.94,0.00022191,2,"2024-01-19T14:30:55.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162001,1705674655120,-816.86,0.00022191,2,"2024-01-19T14:30:55.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162002,1705674655130,-1520.09,0.00022191,2,"2024-01-19T14:30:55.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162003,1705674655139,-2957.01,0.00022191,2,"2024-01-19T14:30:55.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162004,1705674655150,-3111.27,0.00022191,2,"2024-01-19T14:30:55.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162005,1705674655160,-150.15711648,0.00022191,2,"2024-01-19T14:30:55.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162006,1705674655170,-1247.06,0.00022191,2,"2024-01-19T14:30:55.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162007,1705674655179,-2470.98,0.00022191,2,"2024-01-19T14:30:55.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162008,1705674655190,-877.17,0.00022191,2,"2024-01-19T14:30:55.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162009,1705674655200,-16108.31,0.00022191,2,"2024-01-19T14:30:55.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162010,1705674655210,-1420.38,0.00022191,2,"2024-01-19T14:30:55.210",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162011,1705674655220,-500.0,0.00022191,2,"2024-01-19T14:30:55.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162012,1705674655231,-5889.58,0.00022191,2,"2024-01-19T14:30:55.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162013,1705674655242,-500.0,0.00022191,2,"2024-01-19T14:30:55.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162014,1705674655252,-1031.15,0.00022191,2,"2024-01-19T14:30:55.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162015,1705674655262,-500.0,0.00022191,2,"2024-01-19T14:30:55.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162016,1705674655273,-24836.08,0.00022191,2,"2024-01-19T14:30:55.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162017,1705674655283,-525.39,0.00022191,2,"2024-01-19T14:30:55.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162018,1705674655293,-500.0,0.00022191,2,"2024-01-19T14:30:55.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162019,1705674655303,-621.8,0.00022191,2,"2024-01-19T14:30:55.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162020,1705674655313,-500.0,0.00022191,2,"2024-01-19T14:30:55.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162021,1705674655323,-1007.94,0.00022191,2,"2024-01-19T14:30:55.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162022,1705674655333,-500.0,0.00022191,2,"2024-01-19T14:30:55.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162023,1705674655344,-12531.28,0.00022191,2,"2024-01-19T14:30:55.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162024,1705674655355,-500.0,0.00022191,2,"2024-01-19T14:30:55.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162025,1705674655364,-500.0,0.00022191,2,"2024-01-19T14:30:55.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162026,1705674655374,-500.0,0.00022191,2,"2024-01-19T14:30:55.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162027,1705674655384,-1705.83,0.00022191,2,"2024-01-19T14:30:55.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162028,1705674655394,-557.18,0.00022191,2,"2024-01-19T14:30:55.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162029,1705674655404,-500.0,0.00022191,2,"2024-01-19T14:30:55.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162030,1705674655414,-652.5,0.00022191,2,"2024-01-19T14:30:55.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162031,1705674655424,-1703.36,0.00022191,2,"2024-01-19T14:30:55.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162032,1705674655434,-1441.36,0.00022191,2,"2024-01-19T14:30:55.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162033,1705674655444,-2408.12,0.00022191,2,"2024-01-19T14:30:55.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162034,1705674655454,-727.24,0.00022191,2,"2024-01-19T14:30:55.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162035,1705674655464,-500.0,0.00022191,2,"2024-01-19T14:30:55.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162036,1705674655475,-1152.24,0.00022191,2,"2024-01-19T14:30:55.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162037,1705674655487,-1113.26,0.00022191,2,"2024-01-19T14:30:55.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162038,1705674655497,-1962.06,0.00022191,2,"2024-01-19T14:30:55.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162039,1705674655508,-500.0,0.00022191,2,"2024-01-19T14:30:55.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162040,1705674655518,-573.79,0.00022191,2,"2024-01-19T14:30:55.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162041,1705674655528,-11423.78,0.00022191,2,"2024-01-19T14:30:55.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162042,1705674655538,-4066.04,0.00022191,2,"2024-01-19T14:30:55.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162043,1705674655549,-522.52,0.00022191,2,"2024-01-19T14:30:55.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162044,1705674655559,-500.0,0.00022191,2,"2024-01-19T14:30:55.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162045,1705674655569,-847.61,0.00022191,2,"2024-01-19T14:30:55.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162046,1705674655580,-2220.98,0.00022191,2,"2024-01-19T14:30:55.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162047,1705674655590,-942.58,0.00022191,2,"2024-01-19T14:30:55.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162048,1705674655601,-6566.67,0.00022191,2,"2024-01-19T14:30:55.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162049,1705674655610,-934.08,0.00022191,2,"2024-01-19T14:30:55.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162050,1705674655621,-814.47,0.00022191,2,"2024-01-19T14:30:55.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162051,1705674655631,-800.9,0.00022191,2,"2024-01-19T14:30:55.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162052,1705674655645,-1493.53,0.00022191,2,"2024-01-19T14:30:55.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162053,1705674655656,-823.98,0.00022191,2,"2024-01-19T14:30:55.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162054,1705674655666,-500.0,0.00022191,2,"2024-01-19T14:30:55.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162055,1705674655676,-500.0,0.00022191,2,"2024-01-19T14:30:55.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162056,1705674655686,-500.0,0.00022191,2,"2024-01-19T14:30:55.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162057,1705674655697,-509.76,0.00022191,2,"2024-01-19T14:30:55.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162058,1705674655707,-1278.96,0.00022191,2,"2024-01-19T14:30:55.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162059,1705674655717,-500.0,0.00022191,2,"2024-01-19T14:30:55.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162060,1705674655729,-956.94,0.00022191,2,"2024-01-19T14:30:55.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162061,1705674655740,-500.0,0.00022191,2,"2024-01-19T14:30:55.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162062,1705674655750,-3770.64,0.00022191,2,"2024-01-19T14:30:55.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162063,1705674655761,-1348.79,0.00022191,2,"2024-01-19T14:30:55.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162064,1705674655771,-2516.93,0.00022191,2,"2024-01-19T14:30:55.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162065,1705674655781,-1356.35,0.00022191,2,"2024-01-19T14:30:55.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162066,1705674655791,-500.0,0.00022191,2,"2024-01-19T14:30:55.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162067,1705674655802,-773.29,0.00022191,2,"2024-01-19T14:30:55.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162068,1705674655813,-608.82,0.00022191,2,"2024-01-19T14:30:55.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162069,1705674655823,-500.0,0.00022191,2,"2024-01-19T14:30:55.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162070,1705674655833,-2842.24,0.00022191,2,"2024-01-19T14:30:55.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162071,1705674655844,-500.0,0.00022191,2,"2024-01-19T14:30:55.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162072,1705674655854,-602.48,0.00022191,2,"2024-01-19T14:30:55.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162073,1705674655864,-500.0,0.00022191,2,"2024-01-19T14:30:55.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162074,1705674655875,-500.0,0.00022191,2,"2024-01-19T14:30:55.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162075,1705674655886,-1084.04,0.00022191,2,"2024-01-19T14:30:55.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162076,1705674655896,-2750.19,0.00022191,2,"2024-01-19T14:30:55.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162077,1705674655906,-624.79,0.00022191,2,"2024-01-19T14:30:55.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162078,1705674655916,-863.67,0.00022191,2,"2024-01-19T14:30:55.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162079,1705674655927,-1392.15,0.00022191,2,"2024-01-19T14:30:55.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162080,1705674655937,-977.84,0.00022191,2,"2024-01-19T14:30:55.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162081,1705674655947,-511.75,0.00022191,2,"2024-01-19T14:30:55.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162082,1705674655957,-816.57,0.00022191,2,"2024-01-19T14:30:55.957",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162083,1705674655968,-564.75,0.00022191,2,"2024-01-19T14:30:55.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162084,1705674655980,-1716.1,0.00022191,2,"2024-01-19T14:30:55.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162085,1705674655990,-1306.13,0.00022191,2,"2024-01-19T14:30:55.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162086,1705674656000,-1125.65,0.00022191,2,"2024-01-19T14:30:56.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162087,1705674656010,-1422.11,0.00022191,2,"2024-01-19T14:30:56.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162088,1705674656020,-1831.27,0.00022191,2,"2024-01-19T14:30:56.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162089,1705674656030,-500.0,0.00022191,2,"2024-01-19T14:30:56.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162090,1705674656040,-894.49,0.00022191,2,"2024-01-19T14:30:56.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162091,1705674656050,-611.36,0.00022191,2,"2024-01-19T14:30:56.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162092,1705674656061,-717.76,0.00022191,2,"2024-01-19T14:30:56.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162093,1705674656071,-1447.39,0.00022191,2,"2024-01-19T14:30:56.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162094,1705674656082,-500.0,0.00022191,2,"2024-01-19T14:30:56.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162095,1705674656092,-500.0,0.00022191,2,"2024-01-19T14:30:56.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162096,1705674656102,-2948.08,0.00022191,2,"2024-01-19T14:30:56.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162097,1705674656111,-717.83,0.00022191,2,"2024-01-19T14:30:56.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162098,1705674656121,-500.0,0.00022191,2,"2024-01-19T14:30:56.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162099,1705674656131,-695.07,0.00022191,2,"2024-01-19T14:30:56.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162100,1705674656141,-754.58,0.00022191,2,"2024-01-19T14:30:56.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162101,1705674656150,-16488.48,0.00022191,2,"2024-01-19T14:30:56.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162102,1705674656160,-3021.97,0.00022191,2,"2024-01-19T14:30:56.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162103,1705674656170,-3427.8,0.00022191,2,"2024-01-19T14:30:56.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162104,1705674656180,-2131.71,0.00022191,2,"2024-01-19T14:30:56.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162105,1705674656189,-500.0,0.00022191,2,"2024-01-19T14:30:56.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162106,1705674656199,-500.0,0.00022191,2,"2024-01-19T14:30:56.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162107,1705674656208,-1009.99,0.00022191,2,"2024-01-19T14:30:56.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162108,1705674656218,-956.0,0.00022191,2,"2024-01-19T14:30:56.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162109,1705674656230,-1506.86,0.00022191,2,"2024-01-19T14:30:56.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162110,1705674656239,-500.0,0.00022191,2,"2024-01-19T14:30:56.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162111,1705674656248,-500.0,0.00022191,2,"2024-01-19T14:30:56.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162112,1705674656258,-1637.62,0.00022191,2,"2024-01-19T14:30:56.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162113,1705674656268,-1201.83,0.00022191,2,"2024-01-19T14:30:56.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162114,1705674656278,-637.98,0.00022191,2,"2024-01-19T14:30:56.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162115,1705674656288,-3998.36,0.00022191,2,"2024-01-19T14:30:56.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162116,1705674656298,-1599.66,0.00022191,2,"2024-01-19T14:30:56.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162117,1705674656308,-1400.83,0.00022191,2,"2024-01-19T14:30:56.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162118,1705674656319,-500.0,0.00022191,2,"2024-01-19T14:30:56.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162119,1705674656329,-500.0,0.00022191,2,"2024-01-19T14:30:56.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162120,1705674656338,-1422.3,0.00022191,2,"2024-01-19T14:30:56.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162121,1705674656348,-924.53,0.00022191,2,"2024-01-19T14:30:56.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162122,1705674656358,-17849.03,0.00022191,2,"2024-01-19T14:30:56.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162123,1705674656368,-500.0,0.00022191,2,"2024-01-19T14:30:56.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162124,1705674656377,-995.96,0.00022191,2,"2024-01-19T14:30:56.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162125,1705674656387,-3330.51,0.00022191,2,"2024-01-19T14:30:56.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162126,1705674656397,-905.92,0.00022191,2,"2024-01-19T14:30:56.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162127,1705674656407,-1401.15,0.00022191,2,"2024-01-19T14:30:56.407",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162128,1705674656510,-500.0,0.00022191,2,"2024-01-19T14:30:56.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162129,1705674656520,-500.0,0.00022191,2,"2024-01-19T14:30:56.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162130,1705674656530,-1383.55,0.00022191,2,"2024-01-19T14:30:56.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162131,1705674656540,-1506.65,0.00022191,2,"2024-01-19T14:30:56.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162132,1705674656556,-1264.66,0.00022191,2,"2024-01-19T14:30:56.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162133,1705674656579,-500.0,0.00022191,2,"2024-01-19T14:30:56.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162134,1705674656611,-6741.56,0.00022191,2,"2024-01-19T14:30:56.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162135,1705674656638,-500.0,0.00022191,2,"2024-01-19T14:30:56.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162136,1705674656660,-500.0,0.00022191,2,"2024-01-19T14:30:56.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162137,1705674656688,-500.0,0.00022191,2,"2024-01-19T14:30:56.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162138,1705674656722,-604.37,0.00022191,2,"2024-01-19T14:30:56.722",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162139,1705674656733,-1687.35,0.00022191,2,"2024-01-19T14:30:56.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162140,1705674656742,-516.56,0.00022191,2,"2024-01-19T14:30:56.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162141,1705674656753,-605.05,0.00022191,2,"2024-01-19T14:30:56.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162142,1705674656763,-1288.35,0.00022191,2,"2024-01-19T14:30:56.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162143,1705674656773,-500.0,0.00022191,2,"2024-01-19T14:30:56.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162144,1705674656784,-5391.31,0.00022191,2,"2024-01-19T14:30:56.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162145,1705674656793,-1647.86,0.00022191,2,"2024-01-19T14:30:56.793",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162146,1705674656803,-500.0,0.00022191,2,"2024-01-19T14:30:56.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162147,1705674656813,-584.47824422,0.00022191,2,"2024-01-19T14:30:56.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162148,1705674656823,-824.94,0.00022191,2,"2024-01-19T14:30:56.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162149,1705674656832,-500.0,0.00022191,2,"2024-01-19T14:30:56.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162150,1705674656842,-654.71,0.00022191,2,"2024-01-19T14:30:56.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162151,1705674656852,-1662.1,0.00022191,2,"2024-01-19T14:30:56.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162152,1705674656862,-500.0,0.00022191,2,"2024-01-19T14:30:56.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162153,1705674656871,-1467.43,0.00022191,2,"2024-01-19T14:30:56.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162154,1705674656882,-541.73,0.00022191,2,"2024-01-19T14:30:56.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162155,1705674656892,-2497.65,0.00022191,2,"2024-01-19T14:30:56.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162156,1705674656902,-827.16,0.00022191,2,"2024-01-19T14:30:56.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162157,1705674656912,-617.14,0.00022191,5,"2024-01-19T14:30:56.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162158,1705674656921,-798.92,0.00022191,2,"2024-01-19T14:30:56.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162159,1705674656931,-1554.52,0.00022191,2,"2024-01-19T14:30:56.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162160,1705674656941,-796.96,0.00022191,2,"2024-01-19T14:30:56.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162161,1705674656951,-1197.62,0.00022191,2,"2024-01-19T14:30:56.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162162,1705674656961,-538.86,0.00022191,2,"2024-01-19T14:30:56.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162163,1705674656971,-500.0,0.00022191,2,"2024-01-19T14:30:56.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162164,1705674656983,-1671.21,0.00022191,2,"2024-01-19T14:30:56.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162165,1705674656992,-1262.62,0.00022191,2,"2024-01-19T14:30:56.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162166,1705674657002,-500.0,0.00022191,2,"2024-01-19T14:30:57.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162167,1705674657012,-500.0,0.00022191,2,"2024-01-19T14:30:57.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162168,1705674657022,-500.0,0.00022191,2,"2024-01-19T14:30:57.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162169,1705674657032,-500.0,0.00022191,2,"2024-01-19T14:30:57.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162170,1705674657042,-1641.24,0.00022191,2,"2024-01-19T14:30:57.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162171,1705674657051,-867.33,0.00022191,2,"2024-01-19T14:30:57.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162172,1705674657061,-500.0,0.00022191,2,"2024-01-19T14:30:57.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162173,1705674657070,-3333.86,0.00022191,2,"2024-01-19T14:30:57.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162174,1705674657080,-561.95,0.00022191,2,"2024-01-19T14:30:57.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162175,1705674657090,-663.45,0.00022191,2,"2024-01-19T14:30:57.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162176,1705674657099,-1040.42,0.00022191,2,"2024-01-19T14:30:57.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162177,1705674657109,-500.0,0.00022191,2,"2024-01-19T14:30:57.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162178,1705674657119,-965.41392225,0.000222,2,"2024-01-19T14:30:57.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162179,1705674657128,-150.0,0.00022202,2,"2024-01-19T14:30:57.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162180,1705674657138,-1274.67845146,0.0002222,2,"2024-01-19T14:30:57.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162181,1705674657147,-755.8,0.00022223,2,"2024-01-19T14:30:57.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162182,1705674657157,-4223.5649433,0.00022224,2,"2024-01-19T14:30:57.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162183,1705674657168,-494.02868803,0.00022238,2,"2024-01-19T14:30:57.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162184,1705674657177,-33896.15762346,0.0002225,2,"2024-01-19T14:30:57.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162185,1705674657187,-151.0,0.0002225,7,"2024-01-19T14:30:57.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162186,1705674657196,-2814591.54971372,0.00022265,3,"2024-01-19T14:30:57.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162187,1705674657206,-18613.64350954,0.00022265,2,"2024-01-19T14:30:57.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162188,1705674657215,-150.0,0.00022282,2,"2024-01-19T14:30:57.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162189,1705674657226,-157.44,0.00022287,2,"2024-01-19T14:30:57.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162190,1705674657235,-150.0,0.00022292,2,"2024-01-19T14:30:57.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162191,1705674657245,-4223.5649433,0.00022292,2,"2024-01-19T14:30:57.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162192,1705674657255,-7986.677283,0.000223,2,"2024-01-19T14:30:57.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162193,1705674657264,-298.71625889,0.00022317,2,"2024-01-19T14:30:57.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162194,1705674657274,-755.8,0.00022349,2,"2024-01-19T14:30:57.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162195,1705674657283,-227.70232845,0.00022351,2,"2024-01-19T14:30:57.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162196,1705674657293,-150.0,0.00022355,2,"2024-01-19T14:30:57.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162197,1705674657303,-4223.5649433,0.00022361,2,"2024-01-19T14:30:57.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162198,1705674657313,-299.19132054,0.00022364,2,"2024-01-19T14:30:57.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162199,1705674657322,-500.0,0.00022364,2,"2024-01-19T14:30:57.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162200,1705674657332,-16205.48821332,0.00022364,2,"2024-01-19T14:30:57.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162201,1705674657342,-836.64,0.00022383,2,"2024-01-19T14:30:57.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162202,1705674657351,-369.64,0.00022383,2,"2024-01-19T14:30:57.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162203,1705674657361,-305.61,0.00022383,2,"2024-01-19T14:30:57.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162204,1705674657371,-300.0,0.00022383,2,"2024-01-19T14:30:57.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162205,1705674657380,-294.11,0.00022383,2,"2024-01-19T14:30:57.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162206,1705674657390,-1274.67845146,0.00022429,2,"2024-01-19T14:30:57.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162207,1705674657399,-18613.64350954,0.0002244,2,"2024-01-19T14:30:57.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162208,1705674657408,-1356.59,0.00022445,2,"2024-01-19T14:30:57.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162209,1705674657417,-202299.156915,0.00022461,2,"2024-01-19T14:30:57.417",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162210,1705674657427,-16885.9650153,0.00022461,2,"2024-01-19T14:30:57.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162211,1705674657437,-151.0,0.00022461,7,"2024-01-19T14:30:57.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162212,1705674657446,-151.0,0.00022461,7,"2024-01-19T14:30:57.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162213,1705674657455,-260.15368191,0.00022463,2,"2024-01-19T14:30:57.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162214,1705674657465,-155.54996584,0.00022463,2,"2024-01-19T14:30:57.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162215,1705674657476,-200.20676309,0.00022463,2,"2024-01-19T14:30:57.476",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162216,1705674657485,-158.04475537,0.00022463,2,"2024-01-19T14:30:57.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162217,1705674657495,-249.73965662,0.00022463,2,"2024-01-19T14:30:57.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162218,1705674657505,-255.0640545,0.00022463,2,"2024-01-19T14:30:57.505",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162219,1705674657516,-155.5410687,0.00022464,2,"2024-01-19T14:30:57.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162220,1705674657526,-215.20285786,0.00022464,2,"2024-01-19T14:30:57.526",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162221,1705674657535,-335.28400008,0.00022464,2,"2024-01-19T14:30:57.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162222,1705674657545,-3296.87897521,0.00022464,2,"2024-01-19T14:30:57.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162223,1705674657555,-151.0,0.00022465,7,"2024-01-19T14:30:57.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162224,1705674657565,-151.0,0.00022465,7,"2024-01-19T14:30:57.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162225,1705674657575,-1025.2617308,0.00022465,2,"2024-01-19T14:30:57.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162226,1705674657585,-500.0,0.00022465,2,"2024-01-19T14:30:57.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162227,1705674657595,-500.0,0.00022465,2,"2024-01-19T14:30:57.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162228,1705674657605,-182.55722779,0.00022465,2,"2024-01-19T14:30:57.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162229,1705674657615,-707.27,0.00022465,2,"2024-01-19T14:30:57.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162230,1705674657625,-512.07861046,0.00022465,2,"2024-01-19T14:30:57.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162231,1705674657638,-500.0,0.00022465,2,"2024-01-19T14:30:57.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162232,1705674657648,-500.0,0.00022465,2,"2024-01-19T14:30:57.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162233,1705674657658,-902.43,0.00022465,2,"2024-01-19T14:30:57.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162234,1705674657668,-500.0,0.00022465,2,"2024-01-19T14:30:57.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162235,1705674657678,-500.0,0.00022465,2,"2024-01-19T14:30:57.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162236,1705674657688,-500.0,0.00022465,2,"2024-01-19T14:30:57.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162237,1705674657697,-512.07,0.00022465,2,"2024-01-19T14:30:57.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162238,1705674657708,-543.02,0.00022465,2,"2024-01-19T14:30:57.708",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162239,1705674657718,-785.51,0.00022465,2,"2024-01-19T14:30:57.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162240,1705674657730,-500.0,0.00022465,2,"2024-01-19T14:30:57.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162241,1705674657740,-500.0,0.00022465,2,"2024-01-19T14:30:57.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162242,1705674657750,-500.0,0.00022465,2,"2024-01-19T14:30:57.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162243,1705674657760,-500.0,0.00022465,2,"2024-01-19T14:30:57.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162244,1705674657770,-500.0,0.00022465,2,"2024-01-19T14:30:57.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162245,1705674657779,-500.0,0.00022465,2,"2024-01-19T14:30:57.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162246,1705674657789,-500.0,0.00022465,2,"2024-01-19T14:30:57.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162247,1705674657800,-500.0,0.00022465,2,"2024-01-19T14:30:57.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162248,1705674657809,-500.0,0.00022465,2,"2024-01-19T14:30:57.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162249,1705674657819,-500.0,0.00022465,2,"2024-01-19T14:30:57.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162250,1705674657829,-500.0,0.00022465,2,"2024-01-19T14:30:57.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162251,1705674657839,-521.03,0.00022465,2,"2024-01-19T14:30:57.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162252,1705674657848,-500.0,0.00022465,2,"2024-01-19T14:30:57.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162253,1705674657858,-500.0,0.00022465,2,"2024-01-19T14:30:57.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162254,1705674657868,-541.82927186,0.00022465,2,"2024-01-19T14:30:57.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162255,1705674657877,-571.67,0.00022465,2,"2024-01-19T14:30:57.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162256,1705674657887,-500.0,0.00022465,2,"2024-01-19T14:30:57.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162257,1705674657897,-500.0,0.00022465,2,"2024-01-19T14:30:57.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162258,1705674657908,-346.02915507,0.00022465,2,"2024-01-19T14:30:57.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162259,1705674657918,-500.0,0.00022465,2,"2024-01-19T14:30:57.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162260,1705674657928,-500.0,0.00022465,2,"2024-01-19T14:30:57.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162261,1705674657937,-500.0,0.00022465,2,"2024-01-19T14:30:57.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162262,1705674657947,-500.0,0.00022465,2,"2024-01-19T14:30:57.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162263,1705674657956,-500.0,0.00022465,2,"2024-01-19T14:30:57.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162264,1705674657966,-528.35,0.00022465,2,"2024-01-19T14:30:57.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162265,1705674657976,-500.0,0.00022465,2,"2024-01-19T14:30:57.976",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162266,1705674657986,-500.0,0.00022465,2,"2024-01-19T14:30:57.986",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162267,1705674657995,-1000.0,0.00022465,10,"2024-01-19T14:30:57.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162268,1705674658005,-500.0,0.00022465,2,"2024-01-19T14:30:58.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162269,1705674658014,-500.0,0.00022465,2,"2024-01-19T14:30:58.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162270,1705674658024,-500.0,0.00022465,2,"2024-01-19T14:30:58.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162271,1705674658034,-500.0,0.00022465,2,"2024-01-19T14:30:58.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162272,1705674658043,-500.0,0.00022465,2,"2024-01-19T14:30:58.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162273,1705674658053,-500.0,0.00022465,2,"2024-01-19T14:30:58.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162274,1705674658062,-500.0,0.00022465,2,"2024-01-19T14:30:58.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162275,1705674658072,-500.0,0.00022465,2,"2024-01-19T14:30:58.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162276,1705674658081,-500.0,0.00022465,2,"2024-01-19T14:30:58.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162277,1705674658091,-500.0,0.00022465,2,"2024-01-19T14:30:58.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162278,1705674658100,-500.0,0.00022465,2,"2024-01-19T14:30:58.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162279,1705674658110,-170.75398034,0.00022465,2,"2024-01-19T14:30:58.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162280,1705674658119,-803.94,0.00022465,2,"2024-01-19T14:30:58.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162281,1705674658128,-500.0,0.00022465,2,"2024-01-19T14:30:58.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162282,1705674658138,-499.99981618,0.00022465,2,"2024-01-19T14:30:58.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162283,1705674658148,-500.0,0.00022465,2,"2024-01-19T14:30:58.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162284,1705674658158,-500.0,0.00022465,2,"2024-01-19T14:30:58.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162285,1705674658167,-500.0,0.00022465,2,"2024-01-19T14:30:58.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162286,1705674658177,-852.68,0.00022465,2,"2024-01-19T14:30:58.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162287,1705674658186,-500.0,0.00022465,2,"2024-01-19T14:30:58.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162288,1705674658196,-500.0,0.00022465,2,"2024-01-19T14:30:58.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162289,1705674658205,-500.0,0.00022465,2,"2024-01-19T14:30:58.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162290,1705674658215,-500.0,0.00022465,2,"2024-01-19T14:30:58.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162291,1705674658225,-500.0,0.00022465,2,"2024-01-19T14:30:58.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162292,1705674658235,-500.0,0.00022465,2,"2024-01-19T14:30:58.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162293,1705674658244,-500.0,0.00022465,2,"2024-01-19T14:30:58.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162294,1705674658254,-500.0,0.00022465,2,"2024-01-19T14:30:58.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162295,1705674658264,-500.0,0.00022465,2,"2024-01-19T14:30:58.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162296,1705674658274,-500.0,0.00022465,2,"2024-01-19T14:30:58.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162297,1705674658283,-500.0,0.00022465,2,"2024-01-19T14:30:58.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162298,1705674658293,-500.0,0.00022465,2,"2024-01-19T14:30:58.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162299,1705674658302,-506.14,0.00022465,2,"2024-01-19T14:30:58.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162300,1705674658312,-1006.1,0.00022465,2,"2024-01-19T14:30:58.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162301,1705674658321,-526.21856467,0.00022465,2,"2024-01-19T14:30:58.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162302,1705674658331,-500.0,0.00022465,2,"2024-01-19T14:30:58.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162303,1705674658341,-500.0,0.00022465,2,"2024-01-19T14:30:58.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162304,1705674658351,-556.1,0.00022465,2,"2024-01-19T14:30:58.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162305,1705674658360,-500.0,0.00022465,2,"2024-01-19T14:30:58.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162306,1705674658370,-500.0,0.00022465,2,"2024-01-19T14:30:58.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162307,1705674658380,-500.0,0.00022465,2,"2024-01-19T14:30:58.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162308,1705674658389,-500.0,0.00022465,2,"2024-01-19T14:30:58.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162309,1705674658398,-500.0,0.00022465,2,"2024-01-19T14:30:58.398",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162310,1705674658408,-500.0,0.00022465,2,"2024-01-19T14:30:58.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162311,1705674658418,-500.0,0.00022465,2,"2024-01-19T14:30:58.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162312,1705674658427,-500.0,0.00022465,2,"2024-01-19T14:30:58.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162313,1705674658437,-550.99,0.00022465,2,"2024-01-19T14:30:58.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162314,1705674658447,-500.0,0.00022465,2,"2024-01-19T14:30:58.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162315,1705674658457,-566.41,0.00022465,2,"2024-01-19T14:30:58.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162316,1705674658467,-500.0,0.00022465,2,"2024-01-19T14:30:58.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162317,1705674658477,-500.0,0.00022465,2,"2024-01-19T14:30:58.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162318,1705674658486,-500.0,0.00022465,2,"2024-01-19T14:30:58.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162319,1705674658496,-500.0,0.00022465,2,"2024-01-19T14:30:58.496",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162320,1705674658506,-343.85155841,0.00022465,2,"2024-01-19T14:30:58.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162321,1705674658515,-756.54,0.00022465,2,"2024-01-19T14:30:58.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162322,1705674658524,-666.97,0.00022465,2,"2024-01-19T14:30:58.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162323,1705674658534,-500.0,0.00022465,2,"2024-01-19T14:30:58.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162324,1705674658543,-864.28,0.00022465,2,"2024-01-19T14:30:58.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162325,1705674658553,-500.0,0.00022465,2,"2024-01-19T14:30:58.553",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162326,1705674658562,-500.0,0.00022465,2,"2024-01-19T14:30:58.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162327,1705674658573,-733.43,0.00022465,2,"2024-01-19T14:30:58.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162328,1705674658582,-500.0,0.00022465,2,"2024-01-19T14:30:58.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162329,1705674658592,-894.89,0.00022465,2,"2024-01-19T14:30:58.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162330,1705674658602,-640.01,0.00022465,2,"2024-01-19T14:30:58.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162331,1705674658611,-500.0,0.00022465,2,"2024-01-19T14:30:58.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162332,1705674658621,-500.0,0.00022465,2,"2024-01-19T14:30:58.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162333,1705674658634,-803.93,0.00022465,2,"2024-01-19T14:30:58.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162334,1705674658643,-1124.29,0.00022465,2,"2024-01-19T14:30:58.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162335,1705674658653,-500.0,0.00022465,2,"2024-01-19T14:30:58.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162336,1705674658663,-500.0,0.00022465,2,"2024-01-19T14:30:58.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162337,1705674658674,-500.0,0.00022465,2,"2024-01-19T14:30:58.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162338,1705674658684,-500.0,0.00022465,2,"2024-01-19T14:30:58.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162339,1705674658693,-500.0,0.00022465,2,"2024-01-19T14:30:58.693",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162340,1705674658703,-500.0,0.00022465,2,"2024-01-19T14:30:58.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162341,1705674658713,-555.71,0.00022465,2,"2024-01-19T14:30:58.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162342,1705674658723,-500.0,0.00022465,2,"2024-01-19T14:30:58.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162343,1705674658733,-557.11,0.00022465,2,"2024-01-19T14:30:58.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162344,1705674658742,-518.9,0.00022465,2,"2024-01-19T14:30:58.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162345,1705674658752,-500.0,0.00022465,2,"2024-01-19T14:30:58.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162346,1705674658761,-1239.37,0.00022465,2,"2024-01-19T14:30:58.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162347,1705674658771,-500.0,0.00022465,2,"2024-01-19T14:30:58.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162348,1705674658781,-500.0,0.00022465,2,"2024-01-19T14:30:58.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162349,1705674658790,-500.0,0.00022465,2,"2024-01-19T14:30:58.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162350,1705674658800,-500.0,0.00022465,2,"2024-01-19T14:30:58.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162351,1705674658810,-500.0,0.00022465,2,"2024-01-19T14:30:58.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162352,1705674658820,-500.0,0.00022465,2,"2024-01-19T14:30:58.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162353,1705674658830,-500.0,0.00022465,2,"2024-01-19T14:30:58.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162354,1705674658841,-500.0,0.00022465,2,"2024-01-19T14:30:58.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162355,1705674658851,-500.0,0.00022465,2,"2024-01-19T14:30:58.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162356,1705674658861,-500.0,0.00022465,2,"2024-01-19T14:30:58.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162357,1705674658871,-500.0,0.00022465,2,"2024-01-19T14:30:58.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162358,1705674658881,-500.0,0.00022465,2,"2024-01-19T14:30:58.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162359,1705674658892,-500.0,0.00022465,2,"2024-01-19T14:30:58.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162360,1705674658901,-928.59,0.00022465,2,"2024-01-19T14:30:58.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162361,1705674658911,-1265.34,0.00022465,2,"2024-01-19T14:30:58.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162362,1705674658921,-220.3116449,0.00022465,2,"2024-01-19T14:30:58.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162363,1705674658930,-541.16,0.00022465,2,"2024-01-19T14:30:58.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162364,1705674658940,-500.0,0.00022465,2,"2024-01-19T14:30:58.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162365,1705674658949,-500.0,0.00022465,2,"2024-01-19T14:30:58.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162366,1705674658959,-608.78,0.00022465,2,"2024-01-19T14:30:58.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162367,1705674658968,-514.65,0.00022465,2,"2024-01-19T14:30:58.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162368,1705674658978,-552.53,0.00022465,2,"2024-01-19T14:30:58.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162369,1705674658987,-500.0,0.00022465,2,"2024-01-19T14:30:58.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162370,1705674658997,-500.0,0.00022465,2,"2024-01-19T14:30:58.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162371,1705674659006,-500.0,0.00022465,2,"2024-01-19T14:30:59.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162372,1705674659015,-847.01,0.00022465,2,"2024-01-19T14:30:59.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162373,1705674659024,-500.0,0.00022465,2,"2024-01-19T14:30:59.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162374,1705674659033,-500.0,0.00022465,2,"2024-01-19T14:30:59.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162375,1705674659043,-500.0,0.00022465,2,"2024-01-19T14:30:59.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162376,1705674659052,-500.0,0.00022465,2,"2024-01-19T14:30:59.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162377,1705674659062,-535.98,0.00022465,2,"2024-01-19T14:30:59.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162378,1705674659072,-500.0,0.00022465,2,"2024-01-19T14:30:59.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162379,1705674659082,-558.76,0.00022465,2,"2024-01-19T14:30:59.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162380,1705674659092,-500.0,0.00022465,2,"2024-01-19T14:30:59.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162381,1705674659102,-500.0,0.00022465,2,"2024-01-19T14:30:59.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162382,1705674659112,-500.0,0.00022465,2,"2024-01-19T14:30:59.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162383,1705674659122,-886.82,0.00022465,2,"2024-01-19T14:30:59.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162384,1705674659132,-500.0,0.00022465,2,"2024-01-19T14:30:59.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162385,1705674659142,-500.0,0.00022465,2,"2024-01-19T14:30:59.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162386,1705674659152,-869.62,0.00022465,2,"2024-01-19T14:30:59.152",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162387,1705674659161,-651.62,0.00022465,2,"2024-01-19T14:30:59.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162388,1705674659171,-500.0,0.00022465,2,"2024-01-19T14:30:59.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162389,1705674659181,-500.0,0.00022465,2,"2024-01-19T14:30:59.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162390,1705674659191,-500.0,0.00022465,2,"2024-01-19T14:30:59.191",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162391,1705674659200,-500.0,0.00022465,2,"2024-01-19T14:30:59.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162392,1705674659210,-766.07,0.00022465,2,"2024-01-19T14:30:59.210",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162393,1705674659219,-500.0,0.00022465,2,"2024-01-19T14:30:59.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162394,1705674659232,-500.0,0.00022465,2,"2024-01-19T14:30:59.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162395,1705674659242,-506.13,0.00022465,2,"2024-01-19T14:30:59.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162396,1705674659252,-588.85,0.00022465,2,"2024-01-19T14:30:59.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162397,1705674659262,-500.0,0.00022465,2,"2024-01-19T14:30:59.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162398,1705674659272,-500.0,0.00022465,2,"2024-01-19T14:30:59.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162399,1705674659282,-447.39292044,0.00022465,2,"2024-01-19T14:30:59.282",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162400,1705674659292,-572.98,0.00022465,2,"2024-01-19T14:30:59.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162401,1705674659302,-517.27,0.00022465,2,"2024-01-19T14:30:59.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162402,1705674659312,-715.18,0.00022465,2,"2024-01-19T14:30:59.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162403,1705674659322,-467.53620094,0.00022465,2,"2024-01-19T14:30:59.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162404,1705674659331,-630.94,0.00022465,2,"2024-01-19T14:30:59.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162405,1705674659340,-500.0,0.00022465,2,"2024-01-19T14:30:59.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162406,1705674659349,-500.0,0.00022465,2,"2024-01-19T14:30:59.349",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162407,1705674659359,-847.73,0.00022465,2,"2024-01-19T14:30:59.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162408,1705674659368,-1237.47,0.00022465,2,"2024-01-19T14:30:59.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162409,1705674659377,-717.44,0.00022465,2,"2024-01-19T14:30:59.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162410,1705674659387,-500.0,0.00022465,2,"2024-01-19T14:30:59.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162411,1705674659397,-500.0,0.00022465,2,"2024-01-19T14:30:59.397",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162412,1705674659406,-512.98,0.00022465,2,"2024-01-19T14:30:59.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162413,1705674659415,-500.0,0.00022465,2,"2024-01-19T14:30:59.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162414,1705674659424,-500.0,0.00022465,2,"2024-01-19T14:30:59.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162415,1705674659433,-500.0,0.00022465,2,"2024-01-19T14:30:59.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162416,1705674659443,-500.0,0.00022465,2,"2024-01-19T14:30:59.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162417,1705674659452,-500.0,0.00022465,2,"2024-01-19T14:30:59.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162418,1705674659462,-737.83,0.00022465,2,"2024-01-19T14:30:59.462",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162419,1705674659471,-500.0,0.00022465,2,"2024-01-19T14:30:59.471",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162420,1705674659483,-500.0,0.00022465,2,"2024-01-19T14:30:59.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162421,1705674659492,-500.0,0.00022465,2,"2024-01-19T14:30:59.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162422,1705674659501,-1372.6,0.00022465,2,"2024-01-19T14:30:59.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162423,1705674659510,-500.0,0.00022465,2,"2024-01-19T14:30:59.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162424,1705674659520,-500.0,0.00022465,2,"2024-01-19T14:30:59.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162425,1705674659529,-500.0,0.00022465,2,"2024-01-19T14:30:59.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162426,1705674659538,-500.0,0.00022465,2,"2024-01-19T14:30:59.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162427,1705674659548,-500.0,0.00022465,2,"2024-01-19T14:30:59.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162428,1705674659557,-560.24,0.00022465,2,"2024-01-19T14:30:59.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162429,1705674659567,-910.01,0.00022465,2,"2024-01-19T14:30:59.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162430,1705674659577,-622.13,0.00022465,2,"2024-01-19T14:30:59.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162431,1705674659587,-923.43,0.00022465,2,"2024-01-19T14:30:59.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162432,1705674659596,-500.0,0.00022465,2,"2024-01-19T14:30:59.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162433,1705674659606,-1039.82,0.00022465,2,"2024-01-19T14:30:59.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162434,1705674659616,-725.5,0.00022465,2,"2024-01-19T14:30:59.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162435,1705674659626,-550.84,0.00022465,2,"2024-01-19T14:30:59.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162436,1705674659636,-500.0,0.00022465,2,"2024-01-19T14:30:59.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162437,1705674659647,-258.44,0.00022465,2,"2024-01-19T14:30:59.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162438,1705674659657,-500.0,0.00022465,2,"2024-01-19T14:30:59.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162439,1705674659666,-881.4,0.00022465,2,"2024-01-19T14:30:59.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162440,1705674659676,-774.84,0.00022465,2,"2024-01-19T14:30:59.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162441,1705674659686,-500.0,0.00022465,2,"2024-01-19T14:30:59.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162442,1705674659697,-500.0,0.00022465,2,"2024-01-19T14:30:59.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162443,1705674659706,-500.0,0.00022465,2,"2024-01-19T14:30:59.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162444,1705674659716,-500.0,0.00022465,2,"2024-01-19T14:30:59.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162445,1705674659728,-586.22,0.00022465,2,"2024-01-19T14:30:59.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162446,1705674659739,-534.43,0.00022465,2,"2024-01-19T14:30:59.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162447,1705674659748,-636.62,0.00022465,2,"2024-01-19T14:30:59.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162448,1705674659758,-500.0,0.00022465,2,"2024-01-19T14:30:59.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162449,1705674659769,-713.47,0.00022465,2,"2024-01-19T14:30:59.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162450,1705674659778,-959.84,0.00022465,2,"2024-01-19T14:30:59.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162451,1705674659788,-500.0,0.00022465,2,"2024-01-19T14:30:59.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162452,1705674659798,-500.0,0.00022465,2,"2024-01-19T14:30:59.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162453,1705674659808,-578.16,0.00022465,2,"2024-01-19T14:30:59.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162454,1705674659818,-500.0,0.00022465,2,"2024-01-19T14:30:59.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162455,1705674659828,-500.0,0.00022465,2,"2024-01-19T14:30:59.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162456,1705674659837,-500.0,0.00022465,2,"2024-01-19T14:30:59.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162457,1705674659847,-500.0,0.00022465,2,"2024-01-19T14:30:59.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162458,1705674659857,-500.0,0.00022465,2,"2024-01-19T14:30:59.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162459,1705674659866,-999.09,0.00022465,2,"2024-01-19T14:30:59.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162460,1705674659877,-500.0,0.00022465,2,"2024-01-19T14:30:59.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162461,1705674659886,-500.0,0.00022465,2,"2024-01-19T14:30:59.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162462,1705674659896,-500.0,0.00022465,2,"2024-01-19T14:30:59.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162463,1705674659906,-682.87,0.00022465,2,"2024-01-19T14:30:59.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162464,1705674659916,-915.17,0.00022465,2,"2024-01-19T14:30:59.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162465,1705674659924,-565.49,0.00022465,2,"2024-01-19T14:30:59.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162466,1705674659934,-500.0,0.00022465,2,"2024-01-19T14:30:59.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162467,1705674659944,-592.67,0.00022465,2,"2024-01-19T14:30:59.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162468,1705674659953,-500.0,0.00022465,2,"2024-01-19T14:30:59.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162469,1705674659962,-500.0,0.00022465,2,"2024-01-19T14:30:59.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162470,1705674659972,-500.0,0.00022465,2,"2024-01-19T14:30:59.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162471,1705674659983,-500.0,0.00022465,7,"2024-01-19T14:30:59.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162472,1705674659994,-500.0,0.00022465,2,"2024-01-19T14:30:59.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162473,1705674660003,-500.0,0.00022465,2,"2024-01-19T14:31:00.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162474,1705674660013,-500.0,0.00022465,2,"2024-01-19T14:31:00.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162475,1705674660023,-500.0,0.00022465,2,"2024-01-19T14:31:00.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162476,1705674660033,-525.86625202,0.00022465,2,"2024-01-19T14:31:00.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162477,1705674660043,-661.07,0.00022465,2,"2024-01-19T14:31:00.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162478,1705674660053,-621.88,0.00022465,2,"2024-01-19T14:31:00.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162479,1705674660063,-500.0,0.00022465,2,"2024-01-19T14:31:00.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162480,1705674660074,-658.77,0.00022465,2,"2024-01-19T14:31:00.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162481,1705674660084,-814.59,0.00022465,2,"2024-01-19T14:31:00.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162482,1705674660093,-620.1,0.00022465,2,"2024-01-19T14:31:00.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162483,1705674660103,-500.0,0.00022465,2,"2024-01-19T14:31:00.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162484,1705674660112,-500.0,0.00022465,2,"2024-01-19T14:31:00.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162485,1705674660121,-500.0,0.00022465,2,"2024-01-19T14:31:00.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162486,1705674660131,-1051.71,0.00022465,2,"2024-01-19T14:31:00.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162487,1705674660140,-500.0,0.00022465,2,"2024-01-19T14:31:00.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162488,1705674660150,-507.26,0.00022465,2,"2024-01-19T14:31:00.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162489,1705674660159,-1871.07,0.00022465,2,"2024-01-19T14:31:00.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162490,1705674660168,-1122.09,0.00022465,2,"2024-01-19T14:31:00.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162491,1705674660178,-500.0,0.00022465,2,"2024-01-19T14:31:00.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162492,1705674660188,-500.0,0.00022465,2,"2024-01-19T14:31:00.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162493,1705674660198,-1073.38,0.00022465,2,"2024-01-19T14:31:00.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162494,1705674660207,-500.0,0.00022465,2,"2024-01-19T14:31:00.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162495,1705674660217,-681.46,0.00022465,2,"2024-01-19T14:31:00.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162496,1705674660229,-609.04,0.00022465,2,"2024-01-19T14:31:00.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162497,1705674660239,-161.39289697,0.00022465,2,"2024-01-19T14:31:00.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162498,1705674660248,-500.0,0.00022465,2,"2024-01-19T14:31:00.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162499,1705674660258,-500.0,0.00022465,2,"2024-01-19T14:31:00.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162500,1705674660268,-500.0,0.00022465,2,"2024-01-19T14:31:00.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162501,1705674660277,-500.0,0.00022465,2,"2024-01-19T14:31:00.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162502,1705674660287,-684.05,0.00022465,2,"2024-01-19T14:31:00.287",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162503,1705674660297,-891.26,0.00022465,2,"2024-01-19T14:31:00.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162504,1705674660306,-536.25,0.00022465,2,"2024-01-19T14:31:00.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162505,1705674660316,-602.54997364,0.00022465,2,"2024-01-19T14:31:00.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162506,1705674660325,-500.0,0.00022465,2,"2024-01-19T14:31:00.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162507,1705674660336,-500.0,0.00022465,2,"2024-01-19T14:31:00.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162508,1705674660345,-500.0,0.00022465,2,"2024-01-19T14:31:00.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162509,1705674660355,-921.86,0.00022465,2,"2024-01-19T14:31:00.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162510,1705674660365,-548.46,0.00022465,2,"2024-01-19T14:31:00.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162511,1705674660374,-500.0,0.00022465,2,"2024-01-19T14:31:00.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162512,1705674660384,-718.86,0.00022465,2,"2024-01-19T14:31:00.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162513,1705674660394,-514.23,0.00022465,2,"2024-01-19T14:31:00.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162514,1705674660403,-759.76,0.00022465,2,"2024-01-19T14:31:00.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162515,1705674660413,-500.0,0.00022465,2,"2024-01-19T14:31:00.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162516,1705674660422,-581.17,0.00022465,2,"2024-01-19T14:31:00.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162517,1705674660431,-500.0,0.00022465,2,"2024-01-19T14:31:00.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162518,1705674660441,-579.17,0.00022465,2,"2024-01-19T14:31:00.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162519,1705674660451,-500.0,0.00022465,2,"2024-01-19T14:31:00.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162520,1705674660460,-500.0,0.00022465,2,"2024-01-19T14:31:00.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162521,1705674660470,-899.48,0.00022465,2,"2024-01-19T14:31:00.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162522,1705674660482,-500.0,0.00022465,2,"2024-01-19T14:31:00.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162523,1705674660491,-520.46,0.00022465,2,"2024-01-19T14:31:00.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162524,1705674660501,-564.45,0.00022465,2,"2024-01-19T14:31:00.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162525,1705674660511,-500.0,0.00022465,2,"2024-01-19T14:31:00.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162526,1705674660521,-1056.49,0.00022465,2,"2024-01-19T14:31:00.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162527,1705674660530,-539.4,0.00022465,2,"2024-01-19T14:31:00.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162528,1705674660539,-525.71,0.00022465,2,"2024-01-19T14:31:00.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162529,1705674660549,-468.47562814,0.00022465,2,"2024-01-19T14:31:00.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162530,1705674660559,-500.0,0.00022465,2,"2024-01-19T14:31:00.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162531,1705674660569,-1035.53,0.00022465,2,"2024-01-19T14:31:00.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162532,1705674660580,-950.46,0.00022465,2,"2024-01-19T14:31:00.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162533,1705674660590,-500.0,0.00022465,2,"2024-01-19T14:31:00.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162534,1705674660600,-841.77,0.00022465,2,"2024-01-19T14:31:00.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162535,1705674660610,-1004.01,0.00022465,2,"2024-01-19T14:31:00.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162536,1705674660621,-511.72,0.00022465,2,"2024-01-19T14:31:00.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162537,1705674660634,-773.82,0.00022465,2,"2024-01-19T14:31:00.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162538,1705674660648,-500.0,0.00022465,2,"2024-01-19T14:31:00.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162539,1705674660658,-431.21633617,0.00022465,2,"2024-01-19T14:31:00.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162540,1705674660668,-500.0,0.00022465,2,"2024-01-19T14:31:00.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162541,1705674660678,-500.0,0.00022465,2,"2024-01-19T14:31:00.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162542,1705674660687,-807.35,0.00022465,2,"2024-01-19T14:31:00.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162543,1705674660697,-831.13,0.00022465,2,"2024-01-19T14:31:00.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162544,1705674660707,-500.0,0.00022465,2,"2024-01-19T14:31:00.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162545,1705674660717,-500.0,0.00022465,2,"2024-01-19T14:31:00.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162546,1705674660728,-3109.38,0.00022465,2,"2024-01-19T14:31:00.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162547,1705674660738,-896.34,0.00022465,2,"2024-01-19T14:31:00.738",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162548,1705674660748,-687.96,0.00022465,2,"2024-01-19T14:31:00.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162549,1705674660758,-1114.15,0.00022465,2,"2024-01-19T14:31:00.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162550,1705674660768,-659.78,0.00022465,2,"2024-01-19T14:31:00.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162551,1705674660777,-758.37,0.00022465,2,"2024-01-19T14:31:00.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162552,1705674660787,-500.0,0.00022465,2,"2024-01-19T14:31:00.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162553,1705674660928,-570.22,0.00022465,2,"2024-01-19T14:31:00.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162554,1705674660940,-500.0,0.00022465,2,"2024-01-19T14:31:00.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162555,1705674660950,-500.0,0.00022465,2,"2024-01-19T14:31:00.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162556,1705674660960,-500.0,0.00022465,2,"2024-01-19T14:31:00.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162557,1705674660970,-755.62,0.00022465,2,"2024-01-19T14:31:00.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162558,1705674660981,-509.37272407,0.00022465,2,"2024-01-19T14:31:00.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162559,1705674660991,-1088.69,0.00022465,2,"2024-01-19T14:31:00.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162560,1705674661000,-500.0,0.00022465,2,"2024-01-19T14:31:01.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162561,1705674661011,-2162.24,0.00022465,2,"2024-01-19T14:31:01.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162562,1705674661021,-500.0,0.00022465,2,"2024-01-19T14:31:01.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162563,1705674661030,-500.0,0.00022465,2,"2024-01-19T14:31:01.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162564,1705674661040,-1062.76,0.00022465,2,"2024-01-19T14:31:01.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162565,1705674661050,-612.29,0.00022465,2,"2024-01-19T14:31:01.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162566,1705674661061,-2396.2,0.00022465,2,"2024-01-19T14:31:01.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162567,1705674661071,-500.0,0.00022465,2,"2024-01-19T14:31:01.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162568,1705674661081,-500.0,0.00022465,2,"2024-01-19T14:31:01.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162569,1705674661091,-565.53,0.00022465,2,"2024-01-19T14:31:01.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162570,1705674661101,-668.85,0.00022465,2,"2024-01-19T14:31:01.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162571,1705674661110,-598.83,0.00022465,2,"2024-01-19T14:31:01.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162572,1705674661120,-508.81,0.00022465,2,"2024-01-19T14:31:01.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162573,1705674661129,-1080.49,0.00022465,2,"2024-01-19T14:31:01.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162574,1705674661139,-2041.51,0.00022465,2,"2024-01-19T14:31:01.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162575,1705674661149,-834.41,0.00022465,2,"2024-01-19T14:31:01.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162576,1705674661159,-604.66,0.00022465,2,"2024-01-19T14:31:01.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162577,1705674661169,-794.08,0.00022465,2,"2024-01-19T14:31:01.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162578,1705674661178,-500.0,0.00022465,2,"2024-01-19T14:31:01.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162579,1705674661189,-935.21,0.00022465,2,"2024-01-19T14:31:01.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162580,1705674661199,-942.04,0.00022465,2,"2024-01-19T14:31:01.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162581,1705674661209,-500.0,0.00022465,2,"2024-01-19T14:31:01.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162582,1705674661219,-1596.53,0.00022465,2,"2024-01-19T14:31:01.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162583,1705674661231,-992.82,0.00022465,2,"2024-01-19T14:31:01.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162584,1705674661241,-500.0,0.00022465,2,"2024-01-19T14:31:01.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162585,1705674661251,-841.54,0.00022465,2,"2024-01-19T14:31:01.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162586,1705674661260,-500.0,0.00022465,2,"2024-01-19T14:31:01.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162587,1705674661270,-500.0,0.00022465,2,"2024-01-19T14:31:01.270",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162588,1705674661281,-500.0,0.00022465,2,"2024-01-19T14:31:01.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162589,1705674661290,-1220.64,0.00022465,2,"2024-01-19T14:31:01.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162590,1705674661301,-907.37,0.00022465,2,"2024-01-19T14:31:01.301",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162591,1705674661311,-2116.41,0.00022465,2,"2024-01-19T14:31:01.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162592,1705674661322,-500.0,0.00022465,2,"2024-01-19T14:31:01.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162593,1705674661331,-500.0,0.00022465,2,"2024-01-19T14:31:01.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162594,1705674661341,-3104.05,0.00022465,2,"2024-01-19T14:31:01.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162595,1705674661350,-625.97,0.00022465,2,"2024-01-19T14:31:01.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162596,1705674661361,-1045.61,0.00022465,2,"2024-01-19T14:31:01.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162597,1705674661371,-500.0,0.00022465,2,"2024-01-19T14:31:01.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162598,1705674661381,-500.0,0.00022465,2,"2024-01-19T14:31:01.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162599,1705674661391,-500.0,0.00022465,2,"2024-01-19T14:31:01.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162600,1705674661401,-973.18,0.00022465,2,"2024-01-19T14:31:01.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162601,1705674661411,-1342.7,0.00022465,2,"2024-01-19T14:31:01.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162602,1705674661421,-500.0,0.00022465,2,"2024-01-19T14:31:01.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162603,1705674661432,-500.0,0.00022465,2,"2024-01-19T14:31:01.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162604,1705674661443,-1590.89,0.00022465,2,"2024-01-19T14:31:01.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162605,1705674661453,-500.0,0.00022465,2,"2024-01-19T14:31:01.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162606,1705674661463,-774.58,0.00022465,2,"2024-01-19T14:31:01.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162607,1705674661474,-925.53,0.00022465,2,"2024-01-19T14:31:01.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162608,1705674661486,-854.66,0.00022465,2,"2024-01-19T14:31:01.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162609,1705674661496,-834.36,0.00022465,2,"2024-01-19T14:31:01.496",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162610,1705674661507,-500.0,0.00022465,2,"2024-01-19T14:31:01.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162611,1705674661517,-500.0,0.00022465,2,"2024-01-19T14:31:01.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162612,1705674661528,-213.82,0.00022465,2,"2024-01-19T14:31:01.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162613,1705674661538,-1485.93,0.00022465,2,"2024-01-19T14:31:01.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162614,1705674661549,-222.65509593,0.00022465,2,"2024-01-19T14:31:01.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162615,1705674661564,-1774.31,0.00022465,2,"2024-01-19T14:31:01.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162616,1705674661575,-500.0,0.00022465,2,"2024-01-19T14:31:01.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162617,1705674661586,-500.0,0.00022465,2,"2024-01-19T14:31:01.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162618,1705674661597,-2260.08,0.00022465,2,"2024-01-19T14:31:01.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162619,1705674661608,-584.48,0.00022465,2,"2024-01-19T14:31:01.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162620,1705674661618,-1527.06,0.00022465,2,"2024-01-19T14:31:01.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162621,1705674661632,-500.0,0.00022465,2,"2024-01-19T14:31:01.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162622,1705674661642,-804.55,0.00022465,2,"2024-01-19T14:31:01.642",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162623,1705674661652,-648.29,0.00022465,2,"2024-01-19T14:31:01.652",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162624,1705674661662,-1390.89,0.00022465,2,"2024-01-19T14:31:01.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162625,1705674661673,-500.0,0.00022465,2,"2024-01-19T14:31:01.673",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162626,1705674661683,-1877.21,0.00022465,2,"2024-01-19T14:31:01.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162627,1705674661695,-500.0,0.00022465,5,"2024-01-19T14:31:01.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162628,1705674661706,-500.0,0.00022465,2,"2024-01-19T14:31:01.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162629,1705674661718,-900.94,0.00022465,2,"2024-01-19T14:31:01.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162630,1705674661731,-3022.81,0.00022465,2,"2024-01-19T14:31:01.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162631,1705674661742,-1574.26,0.00022465,2,"2024-01-19T14:31:01.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162632,1705674661752,-500.0,0.00022465,2,"2024-01-19T14:31:01.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162633,1705674661762,-500.0,0.00022465,2,"2024-01-19T14:31:01.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162634,1705674661774,-500.0,0.00022465,2,"2024-01-19T14:31:01.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162635,1705674661784,-6093.79,0.00022465,2,"2024-01-19T14:31:01.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162636,1705674661795,-500.0,0.00022465,2,"2024-01-19T14:31:01.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162637,1705674661805,-652.23,0.00022465,2,"2024-01-19T14:31:01.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162638,1705674661816,-1118.13,0.00022465,2,"2024-01-19T14:31:01.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162639,1705674661826,-502.55,0.00022465,2,"2024-01-19T14:31:01.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162640,1705674661837,-1115.85,0.00022465,2,"2024-01-19T14:31:01.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162641,1705674661847,-500.0,0.00022465,2,"2024-01-19T14:31:01.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162642,1705674661857,-2563.91,0.00022465,2,"2024-01-19T14:31:01.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162643,1705674661867,-2341.41,0.00022465,2,"2024-01-19T14:31:01.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162644,1705674661877,-500.0,0.00022465,2,"2024-01-19T14:31:01.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162645,1705674661888,-810.7,0.00022465,2,"2024-01-19T14:31:01.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162646,1705674661898,-500.0,0.00022465,2,"2024-01-19T14:31:01.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162647,1705674661909,-2005.36,0.00022465,2,"2024-01-19T14:31:01.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162648,1705674661920,-602.05,0.00022465,2,"2024-01-19T14:31:01.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162649,1705674661930,-500.0,0.00022465,2,"2024-01-19T14:31:01.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162650,1705674661940,-1103.28,0.00022465,2,"2024-01-19T14:31:01.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162651,1705674661950,-500.0,0.00022465,2,"2024-01-19T14:31:01.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162652,1705674661961,-707.49,0.00022465,2,"2024-01-19T14:31:01.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162653,1705674661970,-500.0,0.00022465,2,"2024-01-19T14:31:01.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162654,1705674661981,-581.35,0.00022465,2,"2024-01-19T14:31:01.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162655,1705674661991,-3924.46,0.00022465,2,"2024-01-19T14:31:01.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162656,1705674662001,-500.0,0.00022465,2,"2024-01-19T14:31:02.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162657,1705674662011,-500.0,0.00022465,2,"2024-01-19T14:31:02.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162658,1705674662022,-563.69,0.00022465,2,"2024-01-19T14:31:02.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162659,1705674662032,-500.0,0.00022465,2,"2024-01-19T14:31:02.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162660,1705674662042,-8501.89,0.00022465,2,"2024-01-19T14:31:02.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162661,1705674662052,-500.0,0.00022465,2,"2024-01-19T14:31:02.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162662,1705674662062,-527.48,0.00022465,2,"2024-01-19T14:31:02.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162663,1705674662071,-500.0,0.00022465,2,"2024-01-19T14:31:02.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162664,1705674662082,-500.0,0.00022465,2,"2024-01-19T14:31:02.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162665,1705674662092,-878.75,0.00022465,2,"2024-01-19T14:31:02.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162666,1705674662101,-3091.25,0.00022465,2,"2024-01-19T14:31:02.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162667,1705674662111,-500.0,0.00022465,2,"2024-01-19T14:31:02.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162668,1705674662121,-500.0,0.00022465,2,"2024-01-19T14:31:02.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162669,1705674662130,-500.0,0.00022465,2,"2024-01-19T14:31:02.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162670,1705674662140,-10664.33,0.00022465,2,"2024-01-19T14:31:02.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162671,1705674662150,-500.0,0.00022465,2,"2024-01-19T14:31:02.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162672,1705674662159,-1693.3,0.00022465,2,"2024-01-19T14:31:02.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162673,1705674662169,-1585.15,0.00022465,2,"2024-01-19T14:31:02.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162674,1705674662179,-900.55,0.00022465,2,"2024-01-19T14:31:02.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162675,1705674662189,-1277.56,0.00022465,2,"2024-01-19T14:31:02.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162676,1705674662199,-1114.75,0.00022465,2,"2024-01-19T14:31:02.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162677,1705674662209,-991.98,0.00022465,2,"2024-01-19T14:31:02.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162678,1705674662220,-854.63,0.00022465,2,"2024-01-19T14:31:02.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162679,1705674662231,-533.58,0.00022465,2,"2024-01-19T14:31:02.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162680,1705674662241,-6410.9,0.00022465,2,"2024-01-19T14:31:02.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162681,1705674662252,-918.55,0.00022465,2,"2024-01-19T14:31:02.252",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162682,1705674662263,-5442.28,0.00022465,2,"2024-01-19T14:31:02.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162683,1705674662274,-500.0,0.00022465,2,"2024-01-19T14:31:02.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162684,1705674662284,-500.0,0.00022465,2,"2024-01-19T14:31:02.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162685,1705674662294,-1784.06,0.00022465,2,"2024-01-19T14:31:02.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162686,1705674662305,-523.42,0.00022465,2,"2024-01-19T14:31:02.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162687,1705674662316,-875.49,0.00022465,2,"2024-01-19T14:31:02.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162688,1705674662326,-606.49,0.00022465,2,"2024-01-19T14:31:02.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162689,1705674662337,-1009.22,0.00022465,2,"2024-01-19T14:31:02.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162690,1705674662348,-500.0,0.00022465,2,"2024-01-19T14:31:02.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162691,1705674662358,-693.07,0.00022465,2,"2024-01-19T14:31:02.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162692,1705674662369,-511.36,0.00022465,2,"2024-01-19T14:31:02.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162693,1705674662379,-554.95,0.00022465,2,"2024-01-19T14:31:02.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162694,1705674662390,-2140.41,0.00022465,2,"2024-01-19T14:31:02.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162695,1705674662400,-500.0,0.00022465,2,"2024-01-19T14:31:02.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162696,1705674662411,-500.0,0.00022465,2,"2024-01-19T14:31:02.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162697,1705674662422,-3585.07,0.00022465,2,"2024-01-19T14:31:02.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162698,1705674662433,-642.37,0.00022465,2,"2024-01-19T14:31:02.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162699,1705674662444,-2571.91,0.00022465,2,"2024-01-19T14:31:02.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162700,1705674662455,-713.94,0.00022465,2,"2024-01-19T14:31:02.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162701,1705674662466,-816.86,0.00022465,2,"2024-01-19T14:31:02.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162702,1705674662477,-1520.09,0.00022465,2,"2024-01-19T14:31:02.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162703,1705674662490,-2957.01,0.00022465,2,"2024-01-19T14:31:02.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162704,1705674662501,-3111.27,0.00022465,2,"2024-01-19T14:31:02.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162705,1705674662511,-1247.06,0.00022465,2,"2024-01-19T14:31:02.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162706,1705674662522,-2470.98,0.00022465,2,"2024-01-19T14:31:02.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162707,1705674662532,-877.17,0.00022465,2,"2024-01-19T14:31:02.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162708,1705674662542,-16108.31,0.00022465,2,"2024-01-19T14:31:02.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162709,1705674662553,-1420.38,0.00022465,2,"2024-01-19T14:31:02.553",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162710,1705674662563,-500.0,0.00022465,2,"2024-01-19T14:31:02.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162711,1705674662574,-5889.58,0.00022465,2,"2024-01-19T14:31:02.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162712,1705674662585,-500.0,0.00022465,2,"2024-01-19T14:31:02.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162713,1705674662595,-1031.15,0.00022465,2,"2024-01-19T14:31:02.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162714,1705674662606,-24836.08,0.00022465,2,"2024-01-19T14:31:02.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162715,1705674662617,-500.0,0.00022465,2,"2024-01-19T14:31:02.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162716,1705674662627,-500.0,0.00022465,2,"2024-01-19T14:31:02.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162717,1705674662641,-525.39,0.00022465,2,"2024-01-19T14:31:02.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162718,1705674662651,-500.0,0.00022465,2,"2024-01-19T14:31:02.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162719,1705674662661,-1007.94,0.00022465,2,"2024-01-19T14:31:02.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162720,1705674662672,-621.8,0.00022465,2,"2024-01-19T14:31:02.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162721,1705674662683,-500.0,0.00022465,2,"2024-01-19T14:31:02.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162722,1705674662694,-12531.28,0.00022465,2,"2024-01-19T14:31:02.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162723,1705674662705,-500.0,0.00022465,2,"2024-01-19T14:31:02.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162724,1705674662716,-301.31,0.00022465,2,"2024-01-19T14:31:02.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162725,1705674662728,-381.3,0.00022465,2,"2024-01-19T14:31:02.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162726,1705674662739,-1705.83,0.00022465,2,"2024-01-19T14:31:02.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162727,1705674662750,-557.18,0.00022465,2,"2024-01-19T14:31:02.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162728,1705674662760,-500.0,0.00022465,2,"2024-01-19T14:31:02.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162729,1705674662771,-652.5,0.00022465,2,"2024-01-19T14:31:02.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162730,1705674662781,-1703.36,0.00022465,2,"2024-01-19T14:31:02.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162731,1705674662791,-1441.36,0.00022465,2,"2024-01-19T14:31:02.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162732,1705674662801,-2408.12,0.00022465,2,"2024-01-19T14:31:02.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162733,1705674662812,-727.24,0.00022465,2,"2024-01-19T14:31:02.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162734,1705674662823,-500.0,0.00022465,2,"2024-01-19T14:31:02.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162735,1705674662833,-1152.24,0.00022465,2,"2024-01-19T14:31:02.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162736,1705674662843,-1113.26,0.00022465,2,"2024-01-19T14:31:02.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162737,1705674662853,-500.0,0.00022465,2,"2024-01-19T14:31:02.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162738,1705674662863,-1962.06,0.00022465,2,"2024-01-19T14:31:02.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162739,1705674662873,-573.79,0.00022465,2,"2024-01-19T14:31:02.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162740,1705674662883,-11423.78,0.00022465,2,"2024-01-19T14:31:02.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162741,1705674662893,-4066.04,0.00022465,2,"2024-01-19T14:31:02.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162742,1705674662904,-522.52,0.00022465,2,"2024-01-19T14:31:02.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162743,1705674662914,-500.0,0.00022465,2,"2024-01-19T14:31:02.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162744,1705674662924,-847.61,0.00022465,2,"2024-01-19T14:31:02.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162745,1705674662934,-2220.98,0.00022465,2,"2024-01-19T14:31:02.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162746,1705674662944,-942.58,0.00022465,2,"2024-01-19T14:31:02.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162747,1705674662954,-6566.67,0.00022465,2,"2024-01-19T14:31:02.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162748,1705674662964,-934.08,0.00022465,2,"2024-01-19T14:31:02.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162749,1705674662974,-814.47,0.00022465,2,"2024-01-19T14:31:02.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162750,1705674662987,-800.9,0.00022465,2,"2024-01-19T14:31:02.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162751,1705674662997,-1493.53,0.00022465,2,"2024-01-19T14:31:02.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162752,1705674663007,-823.98,0.00022465,2,"2024-01-19T14:31:03.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162753,1705674663017,-202.00190623,0.00022465,2,"2024-01-19T14:31:03.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162754,1705674663028,-500.0,0.00022465,2,"2024-01-19T14:31:03.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162755,1705674663042,-500.0,0.00022465,2,"2024-01-19T14:31:03.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162756,1705674663052,-509.76,0.00022465,2,"2024-01-19T14:31:03.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162757,1705674663062,-1278.96,0.00022465,2,"2024-01-19T14:31:03.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162758,1705674663072,-3770.64,0.00022465,2,"2024-01-19T14:31:03.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162759,1705674663082,-500.0,0.00022465,2,"2024-01-19T14:31:03.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162760,1705674663093,-956.94,0.00022465,2,"2024-01-19T14:31:03.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162761,1705674663103,-1348.79,0.00022465,2,"2024-01-19T14:31:03.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162762,1705674663112,-1356.35,0.00022465,2,"2024-01-19T14:31:03.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162763,1705674663122,-2516.93,0.00022465,2,"2024-01-19T14:31:03.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162764,1705674663133,-773.29,0.00022465,2,"2024-01-19T14:31:03.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162765,1705674663143,-608.82,0.00022465,2,"2024-01-19T14:31:03.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162766,1705674663153,-500.0,0.00022465,2,"2024-01-19T14:31:03.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162767,1705674663163,-2842.24,0.00022465,2,"2024-01-19T14:31:03.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162768,1705674663173,-500.0,0.00022465,2,"2024-01-19T14:31:03.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162769,1705674663183,-602.48,0.00022465,2,"2024-01-19T14:31:03.183",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162770,1705674663590,-500.0,0.00022465,2,"2024-01-19T14:31:03.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162771,1705674663602,-500.0,0.00022465,2,"2024-01-19T14:31:03.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162772,1705674663613,-1084.04,0.00022465,2,"2024-01-19T14:31:03.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162773,1705674663623,-2750.19,0.00022465,2,"2024-01-19T14:31:03.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162774,1705674663634,-624.79,0.00022465,2,"2024-01-19T14:31:03.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162775,1705674663647,-863.67,0.00022465,2,"2024-01-19T14:31:03.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162776,1705674663657,-1392.15,0.00022465,2,"2024-01-19T14:31:03.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162777,1705674663667,-977.84,0.00022465,2,"2024-01-19T14:31:03.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162778,1705674663678,-511.75,0.00022465,2,"2024-01-19T14:31:03.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162779,1705674663688,-816.57,0.00022465,2,"2024-01-19T14:31:03.688",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162780,1705674663699,-1716.1,0.00022465,2,"2024-01-19T14:31:03.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162781,1705674663709,-564.75,0.00022465,2,"2024-01-19T14:31:03.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162782,1705674663719,-1306.13,0.00022465,2,"2024-01-19T14:31:03.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162783,1705674663731,-1125.65,0.00022465,2,"2024-01-19T14:31:03.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162784,1705674663741,-1422.11,0.00022465,2,"2024-01-19T14:31:03.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162785,1705674663752,-1831.27,0.00022465,2,"2024-01-19T14:31:03.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162786,1705674663762,-500.0,0.00022465,2,"2024-01-19T14:31:03.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162787,1705674663772,-894.49,0.00022465,2,"2024-01-19T14:31:03.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162788,1705674663783,-717.76,0.00022465,2,"2024-01-19T14:31:03.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162789,1705674663793,-611.36,0.00022465,2,"2024-01-19T14:31:03.793",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162790,1705674663804,-1447.39,0.00022465,2,"2024-01-19T14:31:03.804",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162791,1705674663814,-2948.08,0.00022465,2,"2024-01-19T14:31:03.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162792,1705674663824,-717.83,0.00022465,2,"2024-01-19T14:31:03.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162793,1705674663835,-695.07,0.00022465,2,"2024-01-19T14:31:03.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162794,1705674663845,-754.58,0.00022465,2,"2024-01-19T14:31:03.845",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162795,1705674663855,-16488.48,0.00022465,2,"2024-01-19T14:31:03.855",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162796,1705674663866,-3021.97,0.00022465,2,"2024-01-19T14:31:03.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162797,1705674663876,-3427.8,0.00022465,2,"2024-01-19T14:31:03.876",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162798,1705674663886,-2131.71,0.00022465,2,"2024-01-19T14:31:03.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162799,1705674663897,-500.0,0.00022465,2,"2024-01-19T14:31:03.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162800,1705674663907,-500.0,0.00022465,2,"2024-01-19T14:31:03.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162801,1705674663918,-1009.99,0.00022465,2,"2024-01-19T14:31:03.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162802,1705674663929,-956.0,0.00022465,2,"2024-01-19T14:31:03.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162803,1705674663939,-1506.86,0.00022465,2,"2024-01-19T14:31:03.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162804,1705674663950,-500.0,0.00022465,2,"2024-01-19T14:31:03.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162805,1705674663960,-500.0,0.00022465,2,"2024-01-19T14:31:03.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162806,1705674663970,-1637.62,0.00022465,2,"2024-01-19T14:31:03.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162807,1705674663982,-1201.83,0.00022465,2,"2024-01-19T14:31:03.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162808,1705674663993,-637.98,0.00022465,2,"2024-01-19T14:31:03.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162809,1705674664003,-3998.36,0.00022465,2,"2024-01-19T14:31:04.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162810,1705674664013,-1599.66,0.00022465,2,"2024-01-19T14:31:04.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162811,1705674664023,-1400.83,0.00022465,2,"2024-01-19T14:31:04.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162812,1705674664033,-500.0,0.00022465,2,"2024-01-19T14:31:04.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162813,1705674664043,-500.0,0.00022465,2,"2024-01-19T14:31:04.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162814,1705674664053,-1422.3,0.00022465,2,"2024-01-19T14:31:04.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162815,1705674664063,-924.53,0.00022465,2,"2024-01-19T14:31:04.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162816,1705674664073,-17849.03,0.00022465,2,"2024-01-19T14:31:04.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162817,1705674664083,-995.96,0.00022465,2,"2024-01-19T14:31:04.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162818,1705674664093,-3330.51,0.00022465,2,"2024-01-19T14:31:04.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162819,1705674664103,-905.92,0.00022465,2,"2024-01-19T14:31:04.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162820,1705674664113,-1401.15,0.00022465,2,"2024-01-19T14:31:04.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162821,1705674664123,-500.0,0.00022465,2,"2024-01-19T14:31:04.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162822,1705674664134,-500.0,0.00022465,2,"2024-01-19T14:31:04.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162823,1705674664144,-1383.55,0.00022465,2,"2024-01-19T14:31:04.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162824,1705674664154,-1506.65,0.00022465,2,"2024-01-19T14:31:04.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162825,1705674664164,-1264.66,0.00022465,2,"2024-01-19T14:31:04.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162826,1705674664174,-6741.56,0.00022465,2,"2024-01-19T14:31:04.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162827,1705674664184,-500.0,0.00022465,2,"2024-01-19T14:31:04.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162828,1705674664194,-500.0,0.00022465,2,"2024-01-19T14:31:04.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162829,1705674664205,-500.0,0.00022465,2,"2024-01-19T14:31:04.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162830,1705674664215,-500.0,0.00022465,2,"2024-01-19T14:31:04.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162831,1705674664229,-604.37,0.00022465,2,"2024-01-19T14:31:04.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162832,1705674664240,-1687.35,0.00022465,2,"2024-01-19T14:31:04.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162833,1705674664251,-516.56,0.00022465,2,"2024-01-19T14:31:04.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162834,1705674664261,-605.05,0.00022465,2,"2024-01-19T14:31:04.261",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162835,1705674664271,-1288.35,0.00022465,2,"2024-01-19T14:31:04.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162836,1705674664281,-500.0,0.00022465,2,"2024-01-19T14:31:04.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162837,1705674664292,-5391.31,0.00022465,2,"2024-01-19T14:31:04.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162838,1705674664302,-1647.86,0.00022465,2,"2024-01-19T14:31:04.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162839,1705674664312,-500.0,0.00022465,2,"2024-01-19T14:31:04.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162840,1705674664322,-824.94,0.00022465,2,"2024-01-19T14:31:04.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162841,1705674664332,-500.0,0.00022465,2,"2024-01-19T14:31:04.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162842,1705674664343,-654.71,0.00022465,2,"2024-01-19T14:31:04.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162843,1705674664353,-1662.1,0.00022465,2,"2024-01-19T14:31:04.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162844,1705674664363,-1467.43,0.00022465,2,"2024-01-19T14:31:04.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162845,1705674664374,-500.0,0.00022465,2,"2024-01-19T14:31:04.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162846,1705674664385,-541.73,0.00022465,2,"2024-01-19T14:31:04.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162847,1705674664395,-2497.65,0.00022465,2,"2024-01-19T14:31:04.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162848,1705674664406,-827.16,0.00022465,2,"2024-01-19T14:31:04.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162849,1705674664416,-617.14,0.00022465,5,"2024-01-19T14:31:04.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162850,1705674664426,-798.92,0.00022465,2,"2024-01-19T14:31:04.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162851,1705674664437,-1554.52,0.00022465,2,"2024-01-19T14:31:04.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162852,1705674664447,-796.96,0.00022465,2,"2024-01-19T14:31:04.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162853,1705674664458,-1197.62,0.00022465,2,"2024-01-19T14:31:04.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162854,1705674664468,-538.86,0.00022465,2,"2024-01-19T14:31:04.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162855,1705674664483,-500.0,0.00022465,2,"2024-01-19T14:31:04.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162856,1705674664495,-1671.21,0.00022465,2,"2024-01-19T14:31:04.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162857,1705674664506,-1262.62,0.00022465,2,"2024-01-19T14:31:04.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162858,1705674664518,-500.0,0.00022465,2,"2024-01-19T14:31:04.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162859,1705674664529,-500.0,0.00022465,2,"2024-01-19T14:31:04.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162860,1705674664540,-500.0,0.00022465,2,"2024-01-19T14:31:04.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162861,1705674664551,-500.0,0.00022465,2,"2024-01-19T14:31:04.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162862,1705674664563,-1641.24,0.00022465,2,"2024-01-19T14:31:04.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162863,1705674664575,-867.33,0.00022465,2,"2024-01-19T14:31:04.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162864,1705674664586,-500.0,0.00022465,2,"2024-01-19T14:31:04.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162865,1705674664597,-3333.86,0.00022465,2,"2024-01-19T14:31:04.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162866,1705674664609,-561.95,0.00022465,2,"2024-01-19T14:31:04.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162867,1705674664621,-755.8,0.00022476,2,"2024-01-19T14:31:04.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162868,1705674664633,-158.37,0.00022484,2,"2024-01-19T14:31:04.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162869,1705674664646,-150.0,0.00022487,2,"2024-01-19T14:31:04.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162870,1705674664658,-157.44,0.0002249,2,"2024-01-19T14:31:04.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162871,1705674664671,-150.0,0.00022493,2,"2024-01-19T14:31:04.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162872,1705674664682,-150.0,0.00022493,2,"2024-01-19T14:31:04.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162873,1705674664693,-300.0,0.00022493,2,"2024-01-19T14:31:04.693",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162874,1705674664704,-562.98,0.00022493,2,"2024-01-19T14:31:04.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162875,1705674664715,-164.5,0.00022493,2,"2024-01-19T14:31:04.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162876,1705674664727,-150.0,0.00022493,2,"2024-01-19T14:31:04.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162877,1705674664744,-150.0,0.00022493,2,"2024-01-19T14:31:04.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162878,1705674664755,-150.0,0.00022493,2,"2024-01-19T14:31:04.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162879,1705674664766,-294.39,0.00022493,2,"2024-01-19T14:31:04.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162880,1705674664776,-150.0,0.00022493,2,"2024-01-19T14:31:04.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162881,1705674664786,-294.39,0.00022493,2,"2024-01-19T14:31:04.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162882,1705674664797,-408.64,0.00022493,2,"2024-01-19T14:31:04.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162883,1705674664808,-150.0,0.00022493,2,"2024-01-19T14:31:04.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162884,1705674664818,-294.39,0.00022493,2,"2024-01-19T14:31:04.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162885,1705674664829,-8452.14552393,0.000225,2,"2024-01-19T14:31:04.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162886,1705674664840,-376.22518156,0.000225,6,"2024-01-19T14:31:04.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162887,1705674664851,-154.85,0.000225,2,"2024-01-19T14:31:04.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162888,1705674664861,-293.0,0.00022576,2,"2024-01-19T14:31:04.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162889,1705674664871,-400.0,0.00022598,2,"2024-01-19T14:31:04.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162890,1705674664881,-3464.0,0.000226,2,"2024-01-19T14:31:04.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162891,1705674664893,-34956.0,0.000226,2,"2024-01-19T14:31:04.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162892,1705674664904,-150.0,0.000226,2,"2024-01-19T14:31:04.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162893,1705674664914,-250.0,0.000226,2,"2024-01-19T14:31:04.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162894,1705674664925,-1500.0,0.000226,2,"2024-01-19T14:31:04.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162895,1705674664935,-151.0,0.000226,7,"2024-01-19T14:31:04.935",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162896,1705674664946,-180.0,0.00022603,2,"2024-01-19T14:31:04.946",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162897,1705674664957,-18613.64350954,0.00022614,2,"2024-01-19T14:31:04.957",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162898,1705674664967,-1274.67845146,0.00022639,2,"2024-01-19T14:31:04.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162899,1705674664978,-200.0,0.00022648,2,"2024-01-19T14:31:04.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162900,1705674664993,-150.0,0.0002265,2,"2024-01-19T14:31:04.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162901,1705674665003,-533.6845424,0.00022667,2,"2024-01-19T14:31:05.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162902,1705674665014,-1500.0,0.00022689,2,"2024-01-19T14:31:05.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162903,1705674665024,-157.44,0.00022693,2,"2024-01-19T14:31:05.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162904,1705674665035,-155.0,0.00022701,2,"2024-01-19T14:31:05.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162905,1705674665046,-1500.0,0.00022721,2,"2024-01-19T14:31:05.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162906,1705674665057,-1081.0,0.0002273,2,"2024-01-19T14:31:05.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162907,1705674665067,-151.0,0.00022739,7,"2024-01-19T14:31:05.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162908,1705674665077,-500.0,0.00022739,2,"2024-01-19T14:31:05.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162909,1705674665088,-500.0,0.00022739,2,"2024-01-19T14:31:05.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162910,1705674665099,-630.55890444,0.00022739,2,"2024-01-19T14:31:05.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162911,1705674665110,-707.27,0.00022739,2,"2024-01-19T14:31:05.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162912,1705674665121,-500.0,0.00022739,2,"2024-01-19T14:31:05.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162913,1705674665131,-500.0,0.00022739,2,"2024-01-19T14:31:05.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162914,1705674665143,-902.43,0.00022739,2,"2024-01-19T14:31:05.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162915,1705674665153,-500.0,0.00022739,2,"2024-01-19T14:31:05.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162916,1705674665164,-500.0,0.00022739,2,"2024-01-19T14:31:05.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162917,1705674665175,-500.0,0.00022739,2,"2024-01-19T14:31:05.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162918,1705674665186,-512.07,0.00022739,2,"2024-01-19T14:31:05.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162919,1705674665197,-543.02,0.00022739,2,"2024-01-19T14:31:05.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162920,1705674665208,-785.51,0.00022739,2,"2024-01-19T14:31:05.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162921,1705674665220,-500.0,0.00022739,2,"2024-01-19T14:31:05.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162922,1705674665235,-500.0,0.00022739,2,"2024-01-19T14:31:05.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162923,1705674665246,-500.0,0.00022739,2,"2024-01-19T14:31:05.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162924,1705674665256,-500.0,0.00022739,2,"2024-01-19T14:31:05.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162925,1705674665267,-500.0,0.00022739,2,"2024-01-19T14:31:05.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162926,1705674665278,-500.0,0.00022739,2,"2024-01-19T14:31:05.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162927,1705674665289,-500.0,0.00022739,2,"2024-01-19T14:31:05.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162928,1705674665300,-500.0,0.00022739,2,"2024-01-19T14:31:05.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162929,1705674665310,-500.0,0.00022739,2,"2024-01-19T14:31:05.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162930,1705674665320,-500.0,0.00022739,2,"2024-01-19T14:31:05.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162931,1705674665330,-500.0,0.00022739,2,"2024-01-19T14:31:05.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162932,1705674665341,-521.03,0.00022739,2,"2024-01-19T14:31:05.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162933,1705674665351,-500.0,0.00022739,2,"2024-01-19T14:31:05.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162934,1705674665361,-500.0,0.00022739,2,"2024-01-19T14:31:05.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162935,1705674665373,-571.67,0.00022739,2,"2024-01-19T14:31:05.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162936,1705674665384,-500.0,0.00022739,2,"2024-01-19T14:31:05.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162937,1705674665395,-500.0,0.00022739,2,"2024-01-19T14:31:05.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162938,1705674665405,-500.0,0.00022739,2,"2024-01-19T14:31:05.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162939,1705674665415,-302.93025849,0.00022739,2,"2024-01-19T14:31:05.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162940,1705674665426,-500.0,0.00022739,2,"2024-01-19T14:31:05.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162941,1705674665436,-500.0,0.00022739,2,"2024-01-19T14:31:05.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162942,1705674665447,-500.0,0.00022739,2,"2024-01-19T14:31:05.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162943,1705674665457,-528.35,0.00022739,2,"2024-01-19T14:31:05.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162944,1705674665468,-500.0,0.00022739,2,"2024-01-19T14:31:05.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162945,1705674665479,-500.0,0.00022739,2,"2024-01-19T14:31:05.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162946,1705674665491,-1000.0,0.00022739,10,"2024-01-19T14:31:05.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162947,1705674665502,-500.0,0.00022739,2,"2024-01-19T14:31:05.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162948,1705674665513,-500.0,0.00022739,2,"2024-01-19T14:31:05.513",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162949,1705674665523,-500.0,0.00022739,2,"2024-01-19T14:31:05.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162950,1705674665534,-500.0,0.00022739,2,"2024-01-19T14:31:05.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162951,1705674665545,-500.0,0.00022739,2,"2024-01-19T14:31:05.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162952,1705674665555,-500.0,0.00022739,2,"2024-01-19T14:31:05.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162953,1705674665566,-500.0,0.00022739,2,"2024-01-19T14:31:05.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162954,1705674665577,-500.0,0.00022739,2,"2024-01-19T14:31:05.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162955,1705674665587,-500.0,0.00022739,2,"2024-01-19T14:31:05.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162956,1705674665599,-500.0,0.00022739,2,"2024-01-19T14:31:05.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162957,1705674665610,-500.0,0.00022739,2,"2024-01-19T14:31:05.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162958,1705674665621,-803.94,0.00022739,2,"2024-01-19T14:31:05.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162959,1705674665632,-500.0,0.00022739,2,"2024-01-19T14:31:05.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162960,1705674665644,-500.0,0.00022739,2,"2024-01-19T14:31:05.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162961,1705674665654,-500.0,0.00022739,2,"2024-01-19T14:31:05.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162962,1705674665664,-500.0,0.00022739,2,"2024-01-19T14:31:05.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162963,1705674665675,-852.68,0.00022739,2,"2024-01-19T14:31:05.675",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162964,1705674665686,-500.0,0.00022739,2,"2024-01-19T14:31:05.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162965,1705674665696,-500.0,0.00022739,2,"2024-01-19T14:31:05.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162966,1705674665707,-500.0,0.00022739,2,"2024-01-19T14:31:05.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162967,1705674665718,-500.0,0.00022739,2,"2024-01-19T14:31:05.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162968,1705674665728,-500.0,0.00022739,2,"2024-01-19T14:31:05.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162969,1705674665743,-512.05270614,0.00022739,2,"2024-01-19T14:31:05.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162970,1705674665755,-500.0,0.00022739,2,"2024-01-19T14:31:05.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162971,1705674665766,-500.0,0.00022739,2,"2024-01-19T14:31:05.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162972,1705674665776,-500.0,0.00022739,2,"2024-01-19T14:31:05.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162973,1705674665787,-500.0,0.00022739,2,"2024-01-19T14:31:05.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162974,1705674665797,-500.0,0.00022739,2,"2024-01-19T14:31:05.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162975,1705674665809,-506.14,0.00022739,2,"2024-01-19T14:31:05.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162976,1705674665820,-1006.1,0.00022739,2,"2024-01-19T14:31:05.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162977,1705674665830,-500.0,0.00022739,2,"2024-01-19T14:31:05.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162978,1705674665842,-556.1,0.00022739,2,"2024-01-19T14:31:05.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162979,1705674665853,-500.0,0.00022739,2,"2024-01-19T14:31:05.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162980,1705674665864,-500.0,0.00022739,2,"2024-01-19T14:31:05.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162981,1705674665875,-500.0,0.00022739,2,"2024-01-19T14:31:05.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162982,1705674665886,-500.0,0.00022739,2,"2024-01-19T14:31:05.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162983,1705674665897,-500.0,0.00022739,2,"2024-01-19T14:31:05.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162984,1705674665908,-500.0,0.00022739,2,"2024-01-19T14:31:05.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162985,1705674665919,-500.0,0.00022739,2,"2024-01-19T14:31:05.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162986,1705674665930,-500.0,0.00022739,2,"2024-01-19T14:31:05.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162987,1705674665941,-500.0,0.00022739,2,"2024-01-19T14:31:05.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162988,1705674665951,-550.99,0.00022739,2,"2024-01-19T14:31:05.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162989,1705674665962,-500.0,0.00022739,2,"2024-01-19T14:31:05.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162990,1705674665972,-566.41,0.00022739,2,"2024-01-19T14:31:05.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162991,1705674665983,-500.0,0.00022739,2,"2024-01-19T14:31:05.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162992,1705674665994,-500.0,0.00022739,2,"2024-01-19T14:31:05.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162993,1705674666004,-500.0,0.00022739,2,"2024-01-19T14:31:06.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162994,1705674666015,-500.0,0.00022739,2,"2024-01-19T14:31:06.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162995,1705674666025,-666.97,0.00022739,2,"2024-01-19T14:31:06.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162996,1705674666035,-756.54,0.00022739,2,"2024-01-19T14:31:06.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162997,1705674666046,-500.0,0.00022739,2,"2024-01-19T14:31:06.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162998,1705674666058,-236.53501061,0.00022739,2,"2024-01-19T14:31:06.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312162999,1705674666068,-864.28,0.00022739,2,"2024-01-19T14:31:06.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163000,1705674666079,-490.39752899,0.00022739,2,"2024-01-19T14:31:06.079",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163001,1705674666089,-733.43,0.00022739,2,"2024-01-19T14:31:06.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163002,1705674666100,-500.0,0.00022739,2,"2024-01-19T14:31:06.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163003,1705674666110,-894.89,0.00022739,2,"2024-01-19T14:31:06.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163004,1705674666120,-640.01,0.00022739,2,"2024-01-19T14:31:06.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163005,1705674666131,-500.0,0.00022739,2,"2024-01-19T14:31:06.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163006,1705674666141,-500.0,0.00022739,2,"2024-01-19T14:31:06.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163007,1705674666151,-803.93,0.00022739,2,"2024-01-19T14:31:06.151",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163008,1705674666161,-1124.29,0.00022739,2,"2024-01-19T14:31:06.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163009,1705674666172,-500.0,0.00022739,2,"2024-01-19T14:31:06.172",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163010,1705674666182,-500.0,0.00022739,2,"2024-01-19T14:31:06.182",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163011,1705674666291,-500.0,0.00022739,2,"2024-01-19T14:31:06.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163012,1705674666302,-500.0,0.00022739,2,"2024-01-19T14:31:06.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163013,1705674666312,-500.0,0.00022739,2,"2024-01-19T14:31:06.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163014,1705674666323,-500.0,0.00022739,2,"2024-01-19T14:31:06.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163015,1705674666334,-555.71,0.00022739,2,"2024-01-19T14:31:06.334",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163016,1705674666345,-500.0,0.00022739,2,"2024-01-19T14:31:06.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163017,1705674666355,-557.11,0.00022739,2,"2024-01-19T14:31:06.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163018,1705674666365,-518.9,0.00022739,2,"2024-01-19T14:31:06.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163019,1705674666375,-500.0,0.00022739,2,"2024-01-19T14:31:06.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163020,1705674666386,-1239.37,0.00022739,2,"2024-01-19T14:31:06.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163021,1705674666396,-500.0,0.00022739,2,"2024-01-19T14:31:06.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163022,1705674666406,-500.0,0.00022739,2,"2024-01-19T14:31:06.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163023,1705674666416,-500.0,0.00022739,2,"2024-01-19T14:31:06.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163024,1705674666426,-500.0,0.00022739,2,"2024-01-19T14:31:06.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163025,1705674666436,-500.0,0.00022739,2,"2024-01-19T14:31:06.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163026,1705674666446,-500.0,0.00022739,2,"2024-01-19T14:31:06.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163027,1705674666456,-500.0,0.00022739,2,"2024-01-19T14:31:06.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163028,1705674666466,-500.0,0.00022739,2,"2024-01-19T14:31:06.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163029,1705674666477,-500.0,0.00022739,2,"2024-01-19T14:31:06.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163030,1705674666491,-500.0,0.00022739,2,"2024-01-19T14:31:06.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163031,1705674666502,-500.0,0.00022739,2,"2024-01-19T14:31:06.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163032,1705674666512,-573.97283767,0.00022739,2,"2024-01-19T14:31:06.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163033,1705674666523,-500.0,0.00022739,2,"2024-01-19T14:31:06.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163034,1705674666538,-928.59,0.00022739,2,"2024-01-19T14:31:06.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163035,1705674666549,-1265.34,0.00022739,2,"2024-01-19T14:31:06.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163036,1705674666562,-541.16,0.00022739,2,"2024-01-19T14:31:06.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163037,1705674666574,-500.0,0.00022739,2,"2024-01-19T14:31:06.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163038,1705674666585,-500.0,0.00022739,2,"2024-01-19T14:31:06.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163039,1705674666596,-608.78,0.00022739,2,"2024-01-19T14:31:06.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163040,1705674666606,-514.65,0.00022739,2,"2024-01-19T14:31:06.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163041,1705674666617,-552.53,0.00022739,2,"2024-01-19T14:31:06.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163042,1705674666626,-500.0,0.00022739,2,"2024-01-19T14:31:06.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163043,1705674666637,-500.0,0.00022739,2,"2024-01-19T14:31:06.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163044,1705674666647,-847.01,0.00022739,2,"2024-01-19T14:31:06.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163045,1705674666660,-500.0,0.00022739,2,"2024-01-19T14:31:06.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163046,1705674666671,-500.0,0.00022739,2,"2024-01-19T14:31:06.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163047,1705674666682,-500.0,0.00022739,2,"2024-01-19T14:31:06.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163048,1705674666692,-500.0,0.00022739,2,"2024-01-19T14:31:06.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163049,1705674666703,-500.0,0.00022739,2,"2024-01-19T14:31:06.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163050,1705674666713,-535.98,0.00022739,2,"2024-01-19T14:31:06.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163051,1705674666723,-500.0,0.00022739,2,"2024-01-19T14:31:06.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163052,1705674666737,-558.76,0.00022739,2,"2024-01-19T14:31:06.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163053,1705674666748,-500.0,0.00022739,2,"2024-01-19T14:31:06.748",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163054,1705674666759,-500.0,0.00022739,2,"2024-01-19T14:31:06.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163055,1705674666769,-500.0,0.00022739,2,"2024-01-19T14:31:06.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163056,1705674666779,-886.82,0.00022739,2,"2024-01-19T14:31:06.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163057,1705674666789,-500.0,0.00022739,2,"2024-01-19T14:31:06.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163058,1705674666799,-500.0,0.00022739,2,"2024-01-19T14:31:06.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163059,1705674666809,-651.62,0.00022739,2,"2024-01-19T14:31:06.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163060,1705674666819,-869.62,0.00022739,2,"2024-01-19T14:31:06.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163061,1705674666830,-500.0,0.00022739,2,"2024-01-19T14:31:06.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163062,1705674666840,-500.0,0.00022739,2,"2024-01-19T14:31:06.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163063,1705674666851,-500.0,0.00022739,2,"2024-01-19T14:31:06.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163064,1705674666860,-634.56411258,0.00022739,2,"2024-01-19T14:31:06.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163065,1705674666870,-766.07,0.00022739,2,"2024-01-19T14:31:06.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163066,1705674666881,-500.0,0.00022739,2,"2024-01-19T14:31:06.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163067,1705674666891,-500.0,0.00022739,2,"2024-01-19T14:31:06.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163068,1705674666901,-506.13,0.00022739,2,"2024-01-19T14:31:06.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163069,1705674666913,-588.85,0.00022739,2,"2024-01-19T14:31:06.913",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163070,1705674666923,-233.06,0.00022739,2,"2024-01-19T14:31:06.923",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163071,1705674666933,-500.0,0.00022739,2,"2024-01-19T14:31:06.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163072,1705674666943,-572.98,0.00022739,2,"2024-01-19T14:31:06.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163073,1705674666953,-517.27,0.00022739,2,"2024-01-19T14:31:06.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163074,1705674666964,-715.18,0.00022739,2,"2024-01-19T14:31:06.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163075,1705674666974,-630.94,0.00022739,2,"2024-01-19T14:31:06.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163076,1705674666986,-500.0,0.00022739,2,"2024-01-19T14:31:06.986",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163077,1705674666996,-500.0,0.00022739,2,"2024-01-19T14:31:06.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163078,1705674667007,-847.73,0.00022739,2,"2024-01-19T14:31:07.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163079,1705674667016,-1237.47,0.00022739,2,"2024-01-19T14:31:07.016",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163080,1705674667026,-717.44,0.00022739,2,"2024-01-19T14:31:07.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163081,1705674667036,-500.0,0.00022739,2,"2024-01-19T14:31:07.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163082,1705674667047,-500.0,0.00022739,2,"2024-01-19T14:31:07.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163083,1705674667057,-512.98,0.00022739,2,"2024-01-19T14:31:07.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163084,1705674667067,-500.0,0.00022739,2,"2024-01-19T14:31:07.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163085,1705674667078,-500.0,0.00022739,2,"2024-01-19T14:31:07.078",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163086,1705674667087,-500.0,0.00022739,2,"2024-01-19T14:31:07.087",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163087,1705674667098,-362.97232589,0.00022739,2,"2024-01-19T14:31:07.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163088,1705674667108,-500.0,0.00022739,2,"2024-01-19T14:31:07.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163089,1705674667118,-737.83,0.00022739,2,"2024-01-19T14:31:07.118",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163090,1705674667128,-500.0,0.00022739,2,"2024-01-19T14:31:07.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163091,1705674667138,-500.0,0.00022739,2,"2024-01-19T14:31:07.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163092,1705674667149,-500.0,0.00022739,2,"2024-01-19T14:31:07.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163093,1705674667159,-1372.6,0.00022739,2,"2024-01-19T14:31:07.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163094,1705674667170,-500.0,0.00022739,2,"2024-01-19T14:31:07.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163095,1705674667180,-500.0,0.00022739,2,"2024-01-19T14:31:07.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163096,1705674667190,-500.0,0.00022739,2,"2024-01-19T14:31:07.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163097,1705674667201,-500.0,0.00022739,2,"2024-01-19T14:31:07.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163098,1705674667211,-500.0,0.00022739,2,"2024-01-19T14:31:07.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163099,1705674667221,-560.24,0.00022739,2,"2024-01-19T14:31:07.221",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163100,1705674667233,-910.01,0.00022739,2,"2024-01-19T14:31:07.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163101,1705674667243,-622.13,0.00022739,2,"2024-01-19T14:31:07.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163102,1705674667254,-923.43,0.00022739,2,"2024-01-19T14:31:07.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163103,1705674667264,-500.0,0.00022739,2,"2024-01-19T14:31:07.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163104,1705674667274,-1039.82,0.00022739,2,"2024-01-19T14:31:07.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163105,1705674667284,-725.5,0.00022739,2,"2024-01-19T14:31:07.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163106,1705674667295,-550.84,0.00022739,2,"2024-01-19T14:31:07.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163107,1705674667305,-500.0,0.00022739,2,"2024-01-19T14:31:07.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163108,1705674667315,-500.0,0.00022739,2,"2024-01-19T14:31:07.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163109,1705674667325,-881.4,0.00022739,2,"2024-01-19T14:31:07.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163110,1705674667336,-774.84,0.00022739,2,"2024-01-19T14:31:07.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163111,1705674667358,-500.0,0.00022739,2,"2024-01-19T14:31:07.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163112,1705674667381,-500.0,0.00022739,2,"2024-01-19T14:31:07.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163113,1705674667403,-500.0,0.00022739,2,"2024-01-19T14:31:07.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163114,1705674667425,-500.0,0.00022739,2,"2024-01-19T14:31:07.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163115,1705674667449,-586.22,0.00022739,2,"2024-01-19T14:31:07.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163116,1705674667471,-534.43,0.00022739,2,"2024-01-19T14:31:07.471",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163117,1705674667494,-636.62,0.00022739,2,"2024-01-19T14:31:07.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163118,1705674667515,-500.0,0.00022739,2,"2024-01-19T14:31:07.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163119,1705674667534,-713.47,0.00022739,2,"2024-01-19T14:31:07.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163120,1705674667556,-959.84,0.00022739,2,"2024-01-19T14:31:07.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163121,1705674667568,-500.0,0.00022739,2,"2024-01-19T14:31:07.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163122,1705674667579,-500.0,0.00022739,2,"2024-01-19T14:31:07.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163123,1705674667590,-578.16,0.00022739,2,"2024-01-19T14:31:07.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163124,1705674667601,-500.0,0.00022739,2,"2024-01-19T14:31:07.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163125,1705674667611,-500.0,0.00022739,2,"2024-01-19T14:31:07.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163126,1705674667621,-500.0,0.00022739,2,"2024-01-19T14:31:07.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163127,1705674667632,-500.0,0.00022739,2,"2024-01-19T14:31:07.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163128,1705674667643,-500.0,0.00022739,2,"2024-01-19T14:31:07.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163129,1705674667654,-999.09,0.00022739,2,"2024-01-19T14:31:07.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163130,1705674667664,-500.0,0.00022739,2,"2024-01-19T14:31:07.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163131,1705674667675,-500.0,0.00022739,2,"2024-01-19T14:31:07.675",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163132,1705674667685,-500.0,0.00022739,2,"2024-01-19T14:31:07.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163133,1705674667697,-682.87,0.00022739,2,"2024-01-19T14:31:07.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163134,1705674667707,-565.49,0.00022739,2,"2024-01-19T14:31:07.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163135,1705674667718,-915.17,0.00022739,2,"2024-01-19T14:31:07.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163136,1705674667728,-500.0,0.00022739,2,"2024-01-19T14:31:07.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163137,1705674667740,-592.67,0.00022739,2,"2024-01-19T14:31:07.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163138,1705674667751,-500.0,0.00022739,2,"2024-01-19T14:31:07.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163139,1705674667761,-500.0,0.00022739,2,"2024-01-19T14:31:07.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163140,1705674667771,-500.0,0.00022739,2,"2024-01-19T14:31:07.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163141,1705674667781,-500.0,0.00022739,7,"2024-01-19T14:31:07.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163142,1705674667791,-500.0,0.00022739,2,"2024-01-19T14:31:07.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163143,1705674667802,-500.0,0.00022739,2,"2024-01-19T14:31:07.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163144,1705674667812,-547.8,0.00022739,2,"2024-01-19T14:31:07.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163145,1705674667822,-500.0,0.00022739,2,"2024-01-19T14:31:07.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163146,1705674667832,-661.07,0.00022739,2,"2024-01-19T14:31:07.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163147,1705674667842,-621.88,0.00022739,2,"2024-01-19T14:31:07.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163148,1705674667853,-500.0,0.00022739,2,"2024-01-19T14:31:07.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163149,1705674667863,-658.77,0.00022739,2,"2024-01-19T14:31:07.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163150,1705674667874,-814.59,0.00022739,2,"2024-01-19T14:31:07.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163151,1705674667884,-620.1,0.00022739,2,"2024-01-19T14:31:07.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163152,1705674667894,-500.0,0.00022739,2,"2024-01-19T14:31:07.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163153,1705674667905,-500.0,0.00022739,2,"2024-01-19T14:31:07.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163154,1705674667916,-500.0,0.00022739,2,"2024-01-19T14:31:07.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163155,1705674667926,-1051.71,0.00022739,2,"2024-01-19T14:31:07.926",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163156,1705674667937,-180.94232822,0.00022739,2,"2024-01-19T14:31:07.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163157,1705674667946,-1871.07,0.00022739,2,"2024-01-19T14:31:07.946",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163158,1705674667956,-507.26,0.00022739,2,"2024-01-19T14:31:07.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163159,1705674667966,-1122.09,0.00022739,2,"2024-01-19T14:31:07.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163160,1705674667977,-500.0,0.00022739,2,"2024-01-19T14:31:07.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163161,1705674667990,-500.0,0.00022739,2,"2024-01-19T14:31:07.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163162,1705674668001,-1073.38,0.00022739,2,"2024-01-19T14:31:08.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163163,1705674668011,-500.0,0.00022739,2,"2024-01-19T14:31:08.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163164,1705674668021,-681.46,0.00022739,2,"2024-01-19T14:31:08.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163165,1705674668032,-609.04,0.00022739,2,"2024-01-19T14:31:08.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163166,1705674668042,-500.0,0.00022739,2,"2024-01-19T14:31:08.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163167,1705674668053,-500.0,0.00022739,2,"2024-01-19T14:31:08.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163168,1705674668063,-500.0,0.00022739,2,"2024-01-19T14:31:08.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163169,1705674668074,-500.0,0.00022739,2,"2024-01-19T14:31:08.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163170,1705674668084,-684.05,0.00022739,2,"2024-01-19T14:31:08.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163171,1705674668094,-891.26,0.00022739,2,"2024-01-19T14:31:08.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163172,1705674668105,-536.25,0.00022739,2,"2024-01-19T14:31:08.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163173,1705674668115,-500.0,0.00022739,2,"2024-01-19T14:31:08.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163174,1705674668125,-500.0,0.00022739,2,"2024-01-19T14:31:08.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163175,1705674668135,-500.0,0.00022739,2,"2024-01-19T14:31:08.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163176,1705674668146,-921.86,0.00022739,2,"2024-01-19T14:31:08.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163177,1705674668157,-548.46,0.00022739,2,"2024-01-19T14:31:08.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163178,1705674668167,-500.0,0.00022739,2,"2024-01-19T14:31:08.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163179,1705674668178,-718.86,0.00022739,2,"2024-01-19T14:31:08.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163180,1705674668188,-514.23,0.00022739,2,"2024-01-19T14:31:08.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163181,1705674668199,-759.76,0.00022739,2,"2024-01-19T14:31:08.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163182,1705674668209,-500.0,0.00022739,2,"2024-01-19T14:31:08.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163183,1705674668219,-581.17,0.00022739,2,"2024-01-19T14:31:08.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163184,1705674668230,-500.0,0.00022739,2,"2024-01-19T14:31:08.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163185,1705674668244,-579.17,0.00022739,2,"2024-01-19T14:31:08.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163186,1705674668254,-500.0,0.00022739,2,"2024-01-19T14:31:08.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163187,1705674668265,-500.0,0.00022739,2,"2024-01-19T14:31:08.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163188,1705674668275,-899.48,0.00022739,2,"2024-01-19T14:31:08.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163189,1705674668286,-500.0,0.00022739,2,"2024-01-19T14:31:08.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163190,1705674668297,-520.46,0.00022739,2,"2024-01-19T14:31:08.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163191,1705674668307,-564.45,0.00022739,2,"2024-01-19T14:31:08.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163192,1705674668318,-500.0,0.00022739,2,"2024-01-19T14:31:08.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163193,1705674668327,-1056.49,0.00022739,2,"2024-01-19T14:31:08.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163194,1705674668337,-539.4,0.00022739,2,"2024-01-19T14:31:08.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163195,1705674668348,-525.71,0.00022739,2,"2024-01-19T14:31:08.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163196,1705674668358,-500.0,0.00022739,2,"2024-01-19T14:31:08.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163197,1705674668368,-1035.53,0.00022739,2,"2024-01-19T14:31:08.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163198,1705674668378,-950.46,0.00022739,2,"2024-01-19T14:31:08.378",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163199,1705674668389,-500.0,0.00022739,2,"2024-01-19T14:31:08.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163200,1705674668399,-841.77,0.00022739,2,"2024-01-19T14:31:08.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163201,1705674668408,-1004.01,0.00022739,2,"2024-01-19T14:31:08.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163202,1705674668418,-511.72,0.00022739,2,"2024-01-19T14:31:08.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163203,1705674668427,-773.82,0.00022739,2,"2024-01-19T14:31:08.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163204,1705674668438,-500.0,0.00022739,2,"2024-01-19T14:31:08.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163205,1705674668447,-500.0,0.00022739,2,"2024-01-19T14:31:08.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163206,1705674668457,-500.0,0.00022739,2,"2024-01-19T14:31:08.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163207,1705674668467,-831.13,0.00022739,2,"2024-01-19T14:31:08.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163208,1705674668477,-807.35,0.00022739,2,"2024-01-19T14:31:08.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163209,1705674668490,-500.0,0.00022739,2,"2024-01-19T14:31:08.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163210,1705674668499,-500.0,0.00022739,2,"2024-01-19T14:31:08.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163211,1705674668509,-3109.38,0.00022739,2,"2024-01-19T14:31:08.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163212,1705674668518,-896.34,0.00022739,2,"2024-01-19T14:31:08.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163213,1705674668527,-687.96,0.00022739,2,"2024-01-19T14:31:08.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163214,1705674668537,-1114.15,0.00022739,2,"2024-01-19T14:31:08.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163215,1705674668547,-659.78,0.00022739,2,"2024-01-19T14:31:08.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163216,1705674668558,-758.37,0.00022739,2,"2024-01-19T14:31:08.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163217,1705674668568,-500.0,0.00022739,2,"2024-01-19T14:31:08.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163218,1705674668578,-570.22,0.00022739,2,"2024-01-19T14:31:08.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163219,1705674668588,-500.0,0.00022739,2,"2024-01-19T14:31:08.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163220,1705674668598,-500.0,0.00022739,2,"2024-01-19T14:31:08.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163221,1705674668607,-500.0,0.00022739,2,"2024-01-19T14:31:08.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163222,1705674668617,-755.62,0.00022739,2,"2024-01-19T14:31:08.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163223,1705674668629,-1088.69,0.00022739,2,"2024-01-19T14:31:08.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163224,1705674668639,-2162.24,0.00022739,2,"2024-01-19T14:31:08.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163225,1705674668649,-500.0,0.00022739,2,"2024-01-19T14:31:08.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163226,1705674668660,-500.0,0.00022739,2,"2024-01-19T14:31:08.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163227,1705674668671,-500.0,0.00022739,2,"2024-01-19T14:31:08.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163228,1705674668681,-1062.76,0.00022739,2,"2024-01-19T14:31:08.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163229,1705674668690,-612.29,0.00022739,2,"2024-01-19T14:31:08.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163230,1705674668700,-2396.2,0.00022739,2,"2024-01-19T14:31:08.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163231,1705674668711,-500.0,0.00022739,2,"2024-01-19T14:31:08.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163232,1705674668721,-500.0,0.00022739,2,"2024-01-19T14:31:08.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163233,1705674668731,-565.53,0.00022739,2,"2024-01-19T14:31:08.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163234,1705674668743,-668.85,0.00022739,2,"2024-01-19T14:31:08.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163235,1705674668753,-598.83,0.00022739,2,"2024-01-19T14:31:08.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163236,1705674668763,-508.81,0.00022739,2,"2024-01-19T14:31:08.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163237,1705674668772,-1080.49,0.00022739,2,"2024-01-19T14:31:08.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163238,1705674668783,-2041.51,0.00022739,2,"2024-01-19T14:31:08.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163239,1705674668793,-834.41,0.00022739,2,"2024-01-19T14:31:08.793",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163240,1705674668804,-604.66,0.00022739,2,"2024-01-19T14:31:08.804",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163241,1705674668814,-794.08,0.00022739,2,"2024-01-19T14:31:08.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163242,1705674668824,-500.0,0.00022739,2,"2024-01-19T14:31:08.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163243,1705674668834,-935.21,0.00022739,2,"2024-01-19T14:31:08.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163244,1705674668844,-942.04,0.00022739,2,"2024-01-19T14:31:08.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163245,1705674668853,-500.0,0.00022739,2,"2024-01-19T14:31:08.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163246,1705674668863,-1596.53,0.00022739,2,"2024-01-19T14:31:08.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163247,1705674668873,-992.82,0.00022739,2,"2024-01-19T14:31:08.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163248,1705674668883,-500.0,0.00022739,2,"2024-01-19T14:31:08.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163249,1705674668893,-841.54,0.00022739,2,"2024-01-19T14:31:08.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163250,1705674668903,-500.0,0.00022739,2,"2024-01-19T14:31:08.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163251,1705674668913,-500.0,0.00022739,2,"2024-01-19T14:31:08.913",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163252,1705674668922,-500.0,0.00022739,2,"2024-01-19T14:31:08.922",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163253,1705674668932,-1220.64,0.00022739,2,"2024-01-19T14:31:08.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163254,1705674668942,-907.37,0.00022739,2,"2024-01-19T14:31:08.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163255,1705674668951,-2116.41,0.00022739,2,"2024-01-19T14:31:08.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163256,1705674668961,-500.0,0.00022739,2,"2024-01-19T14:31:08.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163257,1705674668970,-500.0,0.00022739,2,"2024-01-19T14:31:08.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163258,1705674668979,-3104.05,0.00022739,2,"2024-01-19T14:31:08.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163259,1705674668991,-625.97,0.00022739,2,"2024-01-19T14:31:08.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163260,1705674669001,-1045.61,0.00022739,2,"2024-01-19T14:31:09.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163261,1705674669011,-500.0,0.00022739,2,"2024-01-19T14:31:09.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163262,1705674669020,-500.0,0.00022739,2,"2024-01-19T14:31:09.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163263,1705674669030,-500.0,0.00022739,2,"2024-01-19T14:31:09.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163264,1705674669039,-973.18,0.00022739,2,"2024-01-19T14:31:09.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163265,1705674669049,-1342.7,0.00022739,2,"2024-01-19T14:31:09.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163266,1705674669059,-500.0,0.00022739,2,"2024-01-19T14:31:09.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163267,1705674669069,-1590.89,0.00022739,2,"2024-01-19T14:31:09.069",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163268,1705674669078,-500.0,0.00022739,2,"2024-01-19T14:31:09.078",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163269,1705674669089,-774.58,0.00022739,2,"2024-01-19T14:31:09.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163270,1705674669100,-925.53,0.00022739,2,"2024-01-19T14:31:09.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163271,1705674669110,-854.66,0.00022739,2,"2024-01-19T14:31:09.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163272,1705674669121,-834.36,0.00022739,2,"2024-01-19T14:31:09.121",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163273,1705674669131,-500.0,0.00022739,2,"2024-01-19T14:31:09.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163274,1705674669141,-213.82,0.00022739,2,"2024-01-19T14:31:09.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163275,1705674669151,-1485.93,0.00022739,2,"2024-01-19T14:31:09.151",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163276,1705674669161,-1774.31,0.00022739,2,"2024-01-19T14:31:09.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163277,1705674669171,-500.0,0.00022739,2,"2024-01-19T14:31:09.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163278,1705674669181,-500.0,0.00022739,2,"2024-01-19T14:31:09.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163279,1705674669192,-2260.08,0.00022739,2,"2024-01-19T14:31:09.192",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163280,1705674669202,-584.48,0.00022739,2,"2024-01-19T14:31:09.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163281,1705674669212,-1527.06,0.00022739,2,"2024-01-19T14:31:09.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163282,1705674669222,-500.0,0.00022739,2,"2024-01-19T14:31:09.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163283,1705674669232,-804.55,0.00022739,2,"2024-01-19T14:31:09.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163284,1705674669243,-648.29,0.00022739,2,"2024-01-19T14:31:09.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163285,1705674669253,-1390.89,0.00022739,2,"2024-01-19T14:31:09.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163286,1705674669263,-1877.21,0.00022739,2,"2024-01-19T14:31:09.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163287,1705674669273,-500.0,0.00022739,5,"2024-01-19T14:31:09.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163288,1705674669283,-500.0,0.00022739,2,"2024-01-19T14:31:09.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163289,1705674669293,-3022.81,0.00022739,2,"2024-01-19T14:31:09.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163290,1705674669303,-900.94,0.00022739,2,"2024-01-19T14:31:09.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163291,1705674669313,-500.0,0.00022739,2,"2024-01-19T14:31:09.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163292,1705674669323,-1574.26,0.00022739,2,"2024-01-19T14:31:09.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163293,1705674669333,-500.0,0.00022739,2,"2024-01-19T14:31:09.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163294,1705674669343,-500.0,0.00022739,2,"2024-01-19T14:31:09.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163295,1705674669353,-500.0,0.00022739,2,"2024-01-19T14:31:09.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163296,1705674669363,-6093.79,0.00022739,2,"2024-01-19T14:31:09.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163297,1705674669372,-500.0,0.00022739,2,"2024-01-19T14:31:09.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163298,1705674669382,-1118.13,0.00022739,2,"2024-01-19T14:31:09.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163299,1705674669392,-652.23,0.00022739,2,"2024-01-19T14:31:09.392",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163300,1705674669402,-502.55,0.00022739,2,"2024-01-19T14:31:09.402",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163301,1705674669412,-1115.85,0.00022739,2,"2024-01-19T14:31:09.412",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163302,1705674669421,-500.0,0.00022739,2,"2024-01-19T14:31:09.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163303,1705674669431,-2563.91,0.00022739,2,"2024-01-19T14:31:09.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163304,1705674669441,-2341.41,0.00022739,2,"2024-01-19T14:31:09.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163305,1705674669451,-500.0,0.00022739,2,"2024-01-19T14:31:09.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163306,1705674669460,-810.7,0.00022739,2,"2024-01-19T14:31:09.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163307,1705674669470,-500.0,0.00022739,2,"2024-01-19T14:31:09.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163308,1705674669480,-2005.36,0.00022739,2,"2024-01-19T14:31:09.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163309,1705674669491,-602.05,0.00022739,2,"2024-01-19T14:31:09.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163310,1705674669500,-1103.28,0.00022739,2,"2024-01-19T14:31:09.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163311,1705674669510,-707.49,0.00022739,2,"2024-01-19T14:31:09.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163312,1705674669520,-500.0,0.00022739,2,"2024-01-19T14:31:09.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163313,1705674669530,-581.35,0.00022739,2,"2024-01-19T14:31:09.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163314,1705674669539,-500.0,0.00022739,2,"2024-01-19T14:31:09.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163315,1705674669549,-3924.46,0.00022739,2,"2024-01-19T14:31:09.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163316,1705674669559,-500.0,0.00022739,2,"2024-01-19T14:31:09.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163317,1705674669569,-500.0,0.00022739,2,"2024-01-19T14:31:09.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163318,1705674669579,-563.69,0.00022739,2,"2024-01-19T14:31:09.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163319,1705674669589,-500.0,0.00022739,2,"2024-01-19T14:31:09.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163320,1705674669599,-8501.89,0.00022739,2,"2024-01-19T14:31:09.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163321,1705674669609,-500.0,0.00022739,2,"2024-01-19T14:31:09.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163322,1705674669620,-527.48,0.00022739,2,"2024-01-19T14:31:09.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163323,1705674669631,-500.0,0.00022739,2,"2024-01-19T14:31:09.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163324,1705674669643,-500.0,0.00022739,2,"2024-01-19T14:31:09.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163325,1705674669653,-878.75,0.00022739,2,"2024-01-19T14:31:09.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163326,1705674669663,-500.0,0.00022739,2,"2024-01-19T14:31:09.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163327,1705674669673,-3091.25,0.00022739,2,"2024-01-19T14:31:09.673",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163328,1705674669683,-500.0,0.00022739,2,"2024-01-19T14:31:09.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163329,1705674669694,-10664.33,0.00022739,2,"2024-01-19T14:31:09.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163330,1705674669704,-500.0,0.00022739,2,"2024-01-19T14:31:09.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163331,1705674669713,-1693.3,0.00022739,2,"2024-01-19T14:31:09.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163332,1705674669723,-1585.15,0.00022739,2,"2024-01-19T14:31:09.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163333,1705674669733,-900.55,0.00022739,2,"2024-01-19T14:31:09.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163334,1705674669744,-1114.75,0.00022739,2,"2024-01-19T14:31:09.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163335,1705674669754,-1277.56,0.00022739,2,"2024-01-19T14:31:09.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163336,1705674669764,-991.98,0.00022739,2,"2024-01-19T14:31:09.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163337,1705674669774,-854.63,0.00022739,2,"2024-01-19T14:31:09.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163338,1705674669785,-533.58,0.00022739,2,"2024-01-19T14:31:09.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163339,1705674669795,-6410.9,0.00022739,2,"2024-01-19T14:31:09.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163340,1705674669805,-918.55,0.00022739,2,"2024-01-19T14:31:09.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163341,1705674669815,-5442.28,0.00022739,2,"2024-01-19T14:31:09.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163342,1705674669824,-500.0,0.00022739,2,"2024-01-19T14:31:09.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163343,1705674669833,-357.57796298,0.00022739,2,"2024-01-19T14:31:09.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163344,1705674669843,-1784.06,0.00022739,2,"2024-01-19T14:31:09.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163345,1705674669852,-523.42,0.00022739,2,"2024-01-19T14:31:09.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163346,1705674669862,-875.49,0.00022739,2,"2024-01-19T14:31:09.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163347,1705674669871,-606.49,0.00022739,2,"2024-01-19T14:31:09.871",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163348,1705674669881,-1009.22,0.00022739,2,"2024-01-19T14:31:09.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163349,1705674669891,-500.0,0.00022739,2,"2024-01-19T14:31:09.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163350,1705674669901,-693.07,0.00022739,2,"2024-01-19T14:31:09.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163351,1705674669911,-554.95,0.00022739,2,"2024-01-19T14:31:09.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163352,1705674669921,-511.36,0.00022739,2,"2024-01-19T14:31:09.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163353,1705674669931,-2140.41,0.00022739,2,"2024-01-19T14:31:09.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163354,1705674669942,-443.31016112,0.00022739,2,"2024-01-19T14:31:09.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163355,1705674669952,-500.0,0.00022739,2,"2024-01-19T14:31:09.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163356,1705674669962,-3585.07,0.00022739,2,"2024-01-19T14:31:09.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163357,1705674669971,-642.37,0.00022739,2,"2024-01-19T14:31:09.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163358,1705674669981,-2571.91,0.00022739,2,"2024-01-19T14:31:09.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163359,1705674669992,-713.94,0.00022739,2,"2024-01-19T14:31:09.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163360,1705674670002,-816.86,0.00022739,2,"2024-01-19T14:31:10.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163361,1705674670012,-1520.09,0.00022739,2,"2024-01-19T14:31:10.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163362,1705674670022,-2957.01,0.00022739,2,"2024-01-19T14:31:10.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163363,1705674670032,-3111.27,0.00022739,2,"2024-01-19T14:31:10.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163364,1705674670042,-1247.06,0.00022739,2,"2024-01-19T14:31:10.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163365,1705674670052,-2470.98,0.00022739,2,"2024-01-19T14:31:10.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163366,1705674670061,-877.17,0.00022739,2,"2024-01-19T14:31:10.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163367,1705674670071,-16108.31,0.00022739,2,"2024-01-19T14:31:10.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163368,1705674670081,-1420.38,0.00022739,2,"2024-01-19T14:31:10.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163369,1705674670090,-500.0,0.00022739,2,"2024-01-19T14:31:10.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163370,1705674670101,-5889.58,0.00022739,2,"2024-01-19T14:31:10.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163371,1705674670110,-500.0,0.00022739,2,"2024-01-19T14:31:10.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163372,1705674670120,-1031.15,0.00022739,2,"2024-01-19T14:31:10.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163373,1705674670130,-24836.08,0.00022739,2,"2024-01-19T14:31:10.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163374,1705674670139,-500.0,0.00022739,2,"2024-01-19T14:31:10.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163375,1705674670149,-500.0,0.00022739,2,"2024-01-19T14:31:10.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163376,1705674670158,-525.39,0.00022739,2,"2024-01-19T14:31:10.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163377,1705674670168,-621.8,0.00022739,2,"2024-01-19T14:31:10.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163378,1705674670178,-500.0,0.00022739,2,"2024-01-19T14:31:10.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163379,1705674670188,-1007.94,0.00022739,2,"2024-01-19T14:31:10.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163380,1705674670198,-500.0,0.00022739,2,"2024-01-19T14:31:10.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163381,1705674670207,-12531.28,0.00022739,2,"2024-01-19T14:31:10.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163382,1705674670217,-500.0,0.00022739,2,"2024-01-19T14:31:10.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163383,1705674670228,-1705.83,0.00022739,2,"2024-01-19T14:31:10.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163384,1705674670238,-557.18,0.00022739,2,"2024-01-19T14:31:10.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163385,1705674670247,-500.0,0.00022739,2,"2024-01-19T14:31:10.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163386,1705674670257,-652.5,0.00022739,2,"2024-01-19T14:31:10.257",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163387,1705674670267,-1703.36,0.00022739,2,"2024-01-19T14:31:10.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163388,1705674670276,-1441.36,0.00022739,2,"2024-01-19T14:31:10.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163389,1705674670286,-727.24,0.00022739,2,"2024-01-19T14:31:10.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163390,1705674670296,-2408.12,0.00022739,2,"2024-01-19T14:31:10.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163391,1705674670306,-500.0,0.00022739,2,"2024-01-19T14:31:10.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163392,1705674670315,-1152.24,0.00022739,2,"2024-01-19T14:31:10.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163393,1705674670325,-1113.26,0.00022739,2,"2024-01-19T14:31:10.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163394,1705674670335,-500.0,0.00022739,2,"2024-01-19T14:31:10.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163395,1705674670345,-1962.06,0.00022739,2,"2024-01-19T14:31:10.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163396,1705674670355,-573.79,0.00022739,2,"2024-01-19T14:31:10.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163397,1705674670364,-11423.78,0.00022739,2,"2024-01-19T14:31:10.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163398,1705674670374,-4066.04,0.00022739,2,"2024-01-19T14:31:10.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163399,1705674670384,-522.52,0.00022739,2,"2024-01-19T14:31:10.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163400,1705674670394,-500.0,0.00022739,2,"2024-01-19T14:31:10.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163401,1705674670404,-2220.98,0.00022739,2,"2024-01-19T14:31:10.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163402,1705674670414,-847.61,0.00022739,2,"2024-01-19T14:31:10.414",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163403,1705674670424,-942.58,0.00022739,2,"2024-01-19T14:31:10.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163404,1705674670433,-6566.67,0.00022739,2,"2024-01-19T14:31:10.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163405,1705674670443,-934.08,0.00022739,2,"2024-01-19T14:31:10.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163406,1705674670453,-814.47,0.00022739,2,"2024-01-19T14:31:10.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163407,1705674670463,-800.9,0.00022739,2,"2024-01-19T14:31:10.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163408,1705674670473,-1493.53,0.00022739,2,"2024-01-19T14:31:10.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163409,1705674670483,-823.98,0.00022739,2,"2024-01-19T14:31:10.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163410,1705674670495,-500.0,0.00022739,2,"2024-01-19T14:31:10.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163411,1705674670506,-500.0,0.00022739,2,"2024-01-19T14:31:10.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163412,1705674670516,-509.76,0.00022739,2,"2024-01-19T14:31:10.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163413,1705674670526,-1278.96,0.00022739,2,"2024-01-19T14:31:10.526",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163414,1705674670535,-3770.64,0.00022739,2,"2024-01-19T14:31:10.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163415,1705674670546,-956.94,0.00022739,2,"2024-01-19T14:31:10.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163416,1705674670556,-156.25191647,0.00022739,2,"2024-01-19T14:31:10.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163417,1705674670565,-1348.79,0.00022739,2,"2024-01-19T14:31:10.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163418,1705674670575,-1356.35,0.00022739,2,"2024-01-19T14:31:10.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163419,1705674670585,-2516.93,0.00022739,2,"2024-01-19T14:31:10.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163420,1705674670595,-773.29,0.00022739,2,"2024-01-19T14:31:10.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163421,1705674670605,-608.82,0.00022739,2,"2024-01-19T14:31:10.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163422,1705674670615,-500.0,0.00022739,2,"2024-01-19T14:31:10.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163423,1705674670626,-2842.24,0.00022739,2,"2024-01-19T14:31:10.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163424,1705674670636,-500.0,0.00022739,2,"2024-01-19T14:31:10.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163425,1705674670647,-602.48,0.00022739,2,"2024-01-19T14:31:10.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163426,1705674670657,-500.0,0.00022739,2,"2024-01-19T14:31:10.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163427,1705674670667,-346.5,0.00022739,2,"2024-01-19T14:31:10.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163428,1705674670677,-1084.04,0.00022739,2,"2024-01-19T14:31:10.677",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163429,1705674670687,-624.79,0.00022739,2,"2024-01-19T14:31:10.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163430,1705674670697,-2750.19,0.00022739,2,"2024-01-19T14:31:10.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163431,1705674670707,-863.67,0.00022739,2,"2024-01-19T14:31:10.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163432,1705674670718,-1392.15,0.00022739,2,"2024-01-19T14:31:10.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163433,1705674670728,-977.84,0.00022739,2,"2024-01-19T14:31:10.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163434,1705674670742,-511.75,0.00022739,2,"2024-01-19T14:31:10.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163435,1705674670752,-816.57,0.00022739,2,"2024-01-19T14:31:10.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163436,1705674670880,-1716.1,0.00022739,2,"2024-01-19T14:31:10.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163437,1705674670897,-564.75,0.00022739,2,"2024-01-19T14:31:10.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163438,1705674670908,-1306.13,0.00022739,2,"2024-01-19T14:31:10.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163439,1705674670918,-1125.65,0.00022739,2,"2024-01-19T14:31:10.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163440,1705674670929,-1422.11,0.00022739,2,"2024-01-19T14:31:10.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163441,1705674670939,-1831.27,0.00022739,2,"2024-01-19T14:31:10.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163442,1705674670950,-500.0,0.00022739,2,"2024-01-19T14:31:10.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163443,1705674670961,-894.49,0.00022739,2,"2024-01-19T14:31:10.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163444,1705674670971,-717.76,0.00022739,2,"2024-01-19T14:31:10.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163445,1705674670982,-611.36,0.00022739,2,"2024-01-19T14:31:10.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163446,1705674670994,-1447.39,0.00022739,2,"2024-01-19T14:31:10.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163447,1705674671005,-2948.08,0.00022739,2,"2024-01-19T14:31:11.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163448,1705674671015,-717.83,0.00022739,2,"2024-01-19T14:31:11.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163449,1705674671025,-695.07,0.00022739,2,"2024-01-19T14:31:11.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163450,1705674671036,-754.58,0.00022739,2,"2024-01-19T14:31:11.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163451,1705674671046,-16488.48,0.00022739,2,"2024-01-19T14:31:11.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163452,1705674671057,-3021.97,0.00022739,2,"2024-01-19T14:31:11.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163453,1705674671068,-3427.8,0.00022739,2,"2024-01-19T14:31:11.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163454,1705674671079,-2131.71,0.00022739,2,"2024-01-19T14:31:11.079",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163455,1705674671089,-500.0,0.00022739,2,"2024-01-19T14:31:11.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163456,1705674671101,-500.0,0.00022739,2,"2024-01-19T14:31:11.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163457,1705674671113,-1009.99,0.00022739,2,"2024-01-19T14:31:11.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163458,1705674671124,-956.0,0.00022739,2,"2024-01-19T14:31:11.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163459,1705674671135,-1506.86,0.00022739,2,"2024-01-19T14:31:11.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163460,1705674671145,-500.0,0.00022739,2,"2024-01-19T14:31:11.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163461,1705674671155,-500.0,0.00022739,2,"2024-01-19T14:31:11.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163462,1705674671165,-1637.62,0.00022739,2,"2024-01-19T14:31:11.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163463,1705674671176,-1201.83,0.00022739,2,"2024-01-19T14:31:11.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163464,1705674671187,-637.98,0.00022739,2,"2024-01-19T14:31:11.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163465,1705674671197,-3998.36,0.00022739,2,"2024-01-19T14:31:11.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163466,1705674671207,-1599.66,0.00022739,2,"2024-01-19T14:31:11.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163467,1705674671220,-1400.83,0.00022739,2,"2024-01-19T14:31:11.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163468,1705674671230,-500.0,0.00022739,2,"2024-01-19T14:31:11.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163469,1705674671245,-1422.3,0.00022739,2,"2024-01-19T14:31:11.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163470,1705674671255,-924.53,0.00022739,2,"2024-01-19T14:31:11.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163471,1705674671265,-17849.03,0.00022739,2,"2024-01-19T14:31:11.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163472,1705674671276,-995.96,0.00022739,2,"2024-01-19T14:31:11.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163473,1705674671286,-905.92,0.00022739,2,"2024-01-19T14:31:11.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163474,1705674671296,-3330.51,0.00022739,2,"2024-01-19T14:31:11.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163475,1705674671307,-1401.15,0.00022739,2,"2024-01-19T14:31:11.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163476,1705674671318,-500.0,0.00022739,2,"2024-01-19T14:31:11.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163477,1705674671327,-500.0,0.00022739,2,"2024-01-19T14:31:11.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163478,1705674671337,-1383.55,0.00022739,2,"2024-01-19T14:31:11.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163479,1705674671347,-1506.65,0.00022739,2,"2024-01-19T14:31:11.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163480,1705674671357,-1264.66,0.00022739,2,"2024-01-19T14:31:11.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163481,1705674671367,-500.0,0.00022739,2,"2024-01-19T14:31:11.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163482,1705674671378,-6741.56,0.00022739,2,"2024-01-19T14:31:11.378",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163483,1705674671387,-500.0,0.00022739,2,"2024-01-19T14:31:11.387",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163484,1705674671398,-500.0,0.00022739,2,"2024-01-19T14:31:11.398",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163485,1705674671408,-500.0,0.00022739,2,"2024-01-19T14:31:11.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163486,1705674671418,-604.37,0.00022739,2,"2024-01-19T14:31:11.418",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163487,1705674671428,-1687.35,0.00022739,2,"2024-01-19T14:31:11.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163488,1705674671437,-516.56,0.00022739,2,"2024-01-19T14:31:11.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163489,1705674671447,-605.05,0.00022739,2,"2024-01-19T14:31:11.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163490,1705674671457,-1288.35,0.00022739,2,"2024-01-19T14:31:11.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163491,1705674671467,-500.0,0.00022739,2,"2024-01-19T14:31:11.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163492,1705674671477,-5391.31,0.00022739,2,"2024-01-19T14:31:11.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163493,1705674671490,-500.0,0.00022739,2,"2024-01-19T14:31:11.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163494,1705674671500,-824.94,0.00022739,2,"2024-01-19T14:31:11.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163495,1705674671510,-500.0,0.00022739,2,"2024-01-19T14:31:11.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163496,1705674671522,-654.71,0.00022739,2,"2024-01-19T14:31:11.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163497,1705674671531,-1647.86,0.00022739,2,"2024-01-19T14:31:11.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163498,1705674671541,-1662.1,0.00022739,2,"2024-01-19T14:31:11.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163499,1705674671552,-500.0,0.00022739,2,"2024-01-19T14:31:11.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163500,1705674671562,-1467.43,0.00022739,2,"2024-01-19T14:31:11.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163501,1705674671573,-541.73,0.00022739,2,"2024-01-19T14:31:11.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163502,1705674671583,-2497.65,0.00022739,2,"2024-01-19T14:31:11.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163503,1705674671592,-827.16,0.00022739,2,"2024-01-19T14:31:11.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163504,1705674671602,-617.14,0.00022739,5,"2024-01-19T14:31:11.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163505,1705674671613,-798.92,0.00022739,2,"2024-01-19T14:31:11.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163506,1705674671623,-1554.52,0.00022739,2,"2024-01-19T14:31:11.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163507,1705674671634,-796.96,0.00022739,2,"2024-01-19T14:31:11.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163508,1705674671646,-1197.62,0.00022739,2,"2024-01-19T14:31:11.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163509,1705674671656,-538.86,0.00022739,2,"2024-01-19T14:31:11.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163510,1705674671666,-500.0,0.00022739,2,"2024-01-19T14:31:11.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163511,1705674671676,-1671.21,0.00022739,2,"2024-01-19T14:31:11.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163512,1705674671686,-1262.62,0.00022739,2,"2024-01-19T14:31:11.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163513,1705674671696,-500.0,0.00022739,2,"2024-01-19T14:31:11.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163514,1705674671706,-500.0,0.00022739,2,"2024-01-19T14:31:11.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163515,1705674671716,-500.0,0.00022739,2,"2024-01-19T14:31:11.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163516,1705674671726,-500.0,0.00022739,2,"2024-01-19T14:31:11.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163517,1705674671740,-867.33,0.00022739,2,"2024-01-19T14:31:11.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163518,1705674671750,-1641.24,0.00022739,2,"2024-01-19T14:31:11.750",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163519,1705674671760,-500.0,0.00022739,2,"2024-01-19T14:31:11.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163520,1705674671770,-3333.86,0.00022739,2,"2024-01-19T14:31:11.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163521,1705674671779,-150.0,0.00022748,2,"2024-01-19T14:31:11.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163522,1705674671790,-158.0,0.00022766,2,"2024-01-19T14:31:11.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163523,1705674671800,-152.80025905,0.00022788,2,"2024-01-19T14:31:11.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163524,1705674671810,-18613.64350954,0.00022788,2,"2024-01-19T14:31:11.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163525,1705674671820,-576.13522364,0.00022791,2,"2024-01-19T14:31:11.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163526,1705674671830,-157.10983001,0.000228,2,"2024-01-19T14:31:11.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163527,1705674671839,-1000.0,0.000228,2,"2024-01-19T14:31:11.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163528,1705674671849,-1500.0,0.0002284,2,"2024-01-19T14:31:11.849",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163529,1705674671859,-500.0,0.00022857,2,"2024-01-19T14:31:11.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163530,1705674671869,-150.0,0.0002287,2,"2024-01-19T14:31:11.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163531,1705674671879,-10000.0,0.00022872,2,"2024-01-19T14:31:11.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163532,1705674671888,-157.44,0.00022895,2,"2024-01-19T14:31:11.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163533,1705674671897,-151.39793663,0.000229,2,"2024-01-19T14:31:11.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163534,1705674671907,-151.39793632,0.000229,2,"2024-01-19T14:31:11.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163535,1705674671917,-151.39793632,0.000229,2,"2024-01-19T14:31:11.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163536,1705674671927,-151.39793632,0.000229,2,"2024-01-19T14:31:11.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163537,1705674671938,-151.39793632,0.000229,2,"2024-01-19T14:31:11.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163538,1705674671948,-151.39793632,0.000229,2,"2024-01-19T14:31:11.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163539,1705674671958,-151.39793632,0.000229,2,"2024-01-19T14:31:11.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163540,1705674671968,-500.0,0.00022912,2,"2024-01-19T14:31:11.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163541,1705674671978,-357.3197546,0.00022913,2,"2024-01-19T14:31:11.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163542,1705674671989,-151.39793632,0.00022936,2,"2024-01-19T14:31:11.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163543,1705674671999,-1551.36,0.00022944,2,"2024-01-19T14:31:11.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163544,1705674672009,-18613.64350954,0.00022963,2,"2024-01-19T14:31:12.009",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163545,1705674672019,-344868.54951776,0.0002298,2,"2024-01-19T14:31:12.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163546,1705674672029,-150.0,0.0002299,2,"2024-01-19T14:31:12.029",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163547,1705674672039,-500.0,0.00023013,2,"2024-01-19T14:31:12.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163548,1705674672049,-500.0,0.00023013,2,"2024-01-19T14:31:12.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163549,1705674672059,-707.27,0.00023013,2,"2024-01-19T14:31:12.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163550,1705674672070,-500.0,0.00023013,2,"2024-01-19T14:31:12.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163551,1705674672080,-500.0,0.00023013,2,"2024-01-19T14:31:12.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163552,1705674672090,-902.43,0.00023013,2,"2024-01-19T14:31:12.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163553,1705674672099,-500.0,0.00023013,2,"2024-01-19T14:31:12.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163554,1705674672109,-500.0,0.00023013,2,"2024-01-19T14:31:12.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163555,1705674672119,-500.0,0.00023013,2,"2024-01-19T14:31:12.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163556,1705674672129,-512.07,0.00023013,2,"2024-01-19T14:31:12.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163557,1705674672139,-543.02,0.00023013,2,"2024-01-19T14:31:12.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163558,1705674672149,-785.51,0.00023013,2,"2024-01-19T14:31:12.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163559,1705674672159,-500.0,0.00023013,2,"2024-01-19T14:31:12.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163560,1705674672169,-500.0,0.00023013,2,"2024-01-19T14:31:12.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163561,1705674672179,-342.38123021,0.00023013,2,"2024-01-19T14:31:12.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163562,1705674672189,-500.0,0.00023013,2,"2024-01-19T14:31:12.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163563,1705674672201,-500.0,0.00023013,2,"2024-01-19T14:31:12.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163564,1705674672211,-500.0,0.00023013,2,"2024-01-19T14:31:12.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163565,1705674672222,-500.0,0.00023013,2,"2024-01-19T14:31:12.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163566,1705674672232,-500.0,0.00023013,2,"2024-01-19T14:31:12.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163567,1705674672243,-500.0,0.00023013,2,"2024-01-19T14:31:12.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163568,1705674672253,-500.0,0.00023013,2,"2024-01-19T14:31:12.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163569,1705674672263,-521.03,0.00023013,2,"2024-01-19T14:31:12.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163570,1705674672281,-500.0,0.00023013,2,"2024-01-19T14:31:12.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163571,1705674672296,-500.0,0.00023013,2,"2024-01-19T14:31:12.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163572,1705674672307,-500.0,0.00023013,2,"2024-01-19T14:31:12.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163573,1705674672318,-571.67,0.00023013,2,"2024-01-19T14:31:12.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163574,1705674672329,-500.0,0.00023013,2,"2024-01-19T14:31:12.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163575,1705674672339,-500.0,0.00023013,2,"2024-01-19T14:31:12.339",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163576,1705674672350,-500.0,0.00023013,2,"2024-01-19T14:31:12.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163577,1705674672360,-500.0,0.00023013,2,"2024-01-19T14:31:12.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163578,1705674672371,-500.0,0.00023013,2,"2024-01-19T14:31:12.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163579,1705674672381,-500.0,0.00023013,2,"2024-01-19T14:31:12.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163580,1705674672392,-528.35,0.00023013,2,"2024-01-19T14:31:12.392",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163581,1705674672402,-530.25934338,0.00023013,2,"2024-01-19T14:31:12.402",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163582,1705674672413,-500.0,0.00023013,2,"2024-01-19T14:31:12.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163583,1705674672423,-1000.0,0.00023013,10,"2024-01-19T14:31:12.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163584,1705674672434,-500.0,0.00023013,2,"2024-01-19T14:31:12.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163585,1705674672446,-500.0,0.00023013,2,"2024-01-19T14:31:12.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163586,1705674672457,-500.0,0.00023013,2,"2024-01-19T14:31:12.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163587,1705674672468,-500.0,0.00023013,2,"2024-01-19T14:31:12.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163588,1705674672480,-500.0,0.00023013,2,"2024-01-19T14:31:12.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163589,1705674672492,-500.0,0.00023013,2,"2024-01-19T14:31:12.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163590,1705674672503,-500.0,0.00023013,2,"2024-01-19T14:31:12.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163591,1705674672514,-500.0,0.00023013,2,"2024-01-19T14:31:12.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163592,1705674672525,-500.0,0.00023013,2,"2024-01-19T14:31:12.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163593,1705674672535,-500.0,0.00023013,2,"2024-01-19T14:31:12.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163594,1705674672546,-500.0,0.00023013,2,"2024-01-19T14:31:12.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163595,1705674672557,-803.94,0.00023013,2,"2024-01-19T14:31:12.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163596,1705674672568,-500.0,0.00023013,2,"2024-01-19T14:31:12.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163597,1705674672579,-500.0,0.00023013,2,"2024-01-19T14:31:12.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163598,1705674672590,-500.0,0.00023013,2,"2024-01-19T14:31:12.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163599,1705674672601,-500.0,0.00023013,2,"2024-01-19T14:31:12.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163600,1705674672612,-852.68,0.00023013,2,"2024-01-19T14:31:12.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163601,1705674672622,-500.0,0.00023013,2,"2024-01-19T14:31:12.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163602,1705674672637,-324.99472776,0.00023013,2,"2024-01-19T14:31:12.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163603,1705674672647,-500.0,0.00023013,2,"2024-01-19T14:31:12.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163604,1705674672658,-500.0,0.00023013,2,"2024-01-19T14:31:12.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163605,1705674672671,-500.0,0.00023013,2,"2024-01-19T14:31:12.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163606,1705674672680,-500.0,0.00023013,2,"2024-01-19T14:31:12.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163607,1705674672691,-500.0,0.00023013,2,"2024-01-19T14:31:12.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163608,1705674672702,-500.0,0.00023013,2,"2024-01-19T14:31:12.702",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163609,1705674672713,-500.0,0.00023013,2,"2024-01-19T14:31:12.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163610,1705674672723,-500.0,0.00023013,2,"2024-01-19T14:31:12.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163611,1705674672733,-506.14,0.00023013,2,"2024-01-19T14:31:12.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163612,1705674672746,-1006.1,0.00023013,2,"2024-01-19T14:31:12.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163613,1705674672756,-280.66754827,0.00023013,2,"2024-01-19T14:31:12.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163614,1705674672766,-556.1,0.00023013,2,"2024-01-19T14:31:12.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163615,1705674672777,-500.0,0.00023013,2,"2024-01-19T14:31:12.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163616,1705674672787,-507.09695936,0.00023013,2,"2024-01-19T14:31:12.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163617,1705674672797,-500.0,0.00023013,2,"2024-01-19T14:31:12.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163618,1705674672807,-519.61250009,0.00023013,2,"2024-01-19T14:31:12.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163619,1705674672817,-500.0,0.00023013,2,"2024-01-19T14:31:12.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163620,1705674672827,-500.0,0.00023013,2,"2024-01-19T14:31:12.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163621,1705674672837,-500.0,0.00023013,2,"2024-01-19T14:31:12.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163622,1705674672847,-500.0,0.00023013,2,"2024-01-19T14:31:12.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163623,1705674672858,-500.0,0.00023013,2,"2024-01-19T14:31:12.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163624,1705674672869,-550.99,0.00023013,2,"2024-01-19T14:31:12.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163625,1705674672880,-500.0,0.00023013,2,"2024-01-19T14:31:12.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163626,1705674672891,-566.41,0.00023013,2,"2024-01-19T14:31:12.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163627,1705674672901,-500.0,0.00023013,2,"2024-01-19T14:31:12.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163628,1705674672911,-500.0,0.00023013,2,"2024-01-19T14:31:12.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163629,1705674672921,-500.0,0.00023013,2,"2024-01-19T14:31:12.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163630,1705674672932,-478.78260815,0.00023013,2,"2024-01-19T14:31:12.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163631,1705674672942,-666.97,0.00023013,2,"2024-01-19T14:31:12.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163632,1705674672951,-756.54,0.00023013,2,"2024-01-19T14:31:12.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163633,1705674672962,-500.0,0.00023013,2,"2024-01-19T14:31:12.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163634,1705674672972,-864.28,0.00023013,2,"2024-01-19T14:31:12.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163635,1705674672982,-733.43,0.00023013,2,"2024-01-19T14:31:12.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163636,1705674672993,-500.0,0.00023013,2,"2024-01-19T14:31:12.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163637,1705674673004,-894.89,0.00023013,2,"2024-01-19T14:31:13.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163638,1705674673014,-640.01,0.00023013,2,"2024-01-19T14:31:13.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163639,1705674673024,-500.0,0.00023013,2,"2024-01-19T14:31:13.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163640,1705674673035,-500.0,0.00023013,2,"2024-01-19T14:31:13.035",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163641,1705674673045,-803.93,0.00023013,2,"2024-01-19T14:31:13.045",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163642,1705674673055,-1124.29,0.00023013,2,"2024-01-19T14:31:13.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163643,1705674673065,-500.0,0.00023013,2,"2024-01-19T14:31:13.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163644,1705674673075,-500.0,0.00023013,2,"2024-01-19T14:31:13.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163645,1705674673086,-500.0,0.00023013,2,"2024-01-19T14:31:13.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163646,1705674673096,-500.0,0.00023013,2,"2024-01-19T14:31:13.096",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163647,1705674673106,-500.0,0.00023013,2,"2024-01-19T14:31:13.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163648,1705674673116,-500.0,0.00023013,2,"2024-01-19T14:31:13.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163649,1705674673127,-555.71,0.00023013,2,"2024-01-19T14:31:13.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163650,1705674673138,-500.0,0.00023013,2,"2024-01-19T14:31:13.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163651,1705674673148,-557.11,0.00023013,2,"2024-01-19T14:31:13.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163652,1705674673158,-500.0,0.00023013,2,"2024-01-19T14:31:13.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163653,1705674673551,-1239.37,0.00023013,2,"2024-01-19T14:31:13.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163654,1705674673567,-500.0,0.00023013,2,"2024-01-19T14:31:13.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163655,1705674673579,-500.0,0.00023013,2,"2024-01-19T14:31:13.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163656,1705674673589,-518.9,0.00023013,2,"2024-01-19T14:31:13.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163657,1705674673600,-500.0,0.00023013,2,"2024-01-19T14:31:13.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163658,1705674673611,-500.0,0.00023013,2,"2024-01-19T14:31:13.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163659,1705674673622,-500.0,0.00023013,2,"2024-01-19T14:31:13.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163660,1705674673634,-500.0,0.00023013,2,"2024-01-19T14:31:13.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163661,1705674673645,-500.0,0.00023013,2,"2024-01-19T14:31:13.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163662,1705674673657,-500.0,0.00023013,2,"2024-01-19T14:31:13.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163663,1705674673669,-500.0,0.00023013,2,"2024-01-19T14:31:13.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163664,1705674673680,-500.0,0.00023013,2,"2024-01-19T14:31:13.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163665,1705674673691,-500.0,0.00023013,2,"2024-01-19T14:31:13.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163666,1705674673703,-928.59,0.00023013,2,"2024-01-19T14:31:13.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163667,1705674673714,-500.0,0.00023013,2,"2024-01-19T14:31:13.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163668,1705674673725,-541.16,0.00023013,2,"2024-01-19T14:31:13.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163669,1705674673736,-500.0,0.00023013,2,"2024-01-19T14:31:13.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163670,1705674673751,-1265.34,0.00023013,2,"2024-01-19T14:31:13.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163671,1705674673762,-500.0,0.00023013,2,"2024-01-19T14:31:13.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163672,1705674673773,-608.78,0.00023013,2,"2024-01-19T14:31:13.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163673,1705674673784,-514.65,0.00023013,2,"2024-01-19T14:31:13.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163674,1705674673795,-552.53,0.00023013,2,"2024-01-19T14:31:13.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163675,1705674673810,-500.0,0.00023013,2,"2024-01-19T14:31:13.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163676,1705674673834,-500.0,0.00023013,2,"2024-01-19T14:31:13.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163677,1705674673856,-847.01,0.00023013,2,"2024-01-19T14:31:13.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163678,1705674673879,-500.0,0.00023013,2,"2024-01-19T14:31:13.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163679,1705674673901,-500.0,0.00023013,2,"2024-01-19T14:31:13.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163680,1705674673923,-500.0,0.00023013,2,"2024-01-19T14:31:13.923",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163681,1705674673943,-500.0,0.00023013,2,"2024-01-19T14:31:13.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163682,1705674673956,-500.0,0.00023013,2,"2024-01-19T14:31:13.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163683,1705674673967,-535.98,0.00023013,2,"2024-01-19T14:31:13.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163684,1705674673977,-500.0,0.00023013,2,"2024-01-19T14:31:13.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163685,1705674673990,-558.76,0.00023013,2,"2024-01-19T14:31:13.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163686,1705674674000,-461.90667579,0.00023013,2,"2024-01-19T14:31:14.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163687,1705674674010,-500.0,0.00023013,2,"2024-01-19T14:31:14.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163688,1705674674020,-500.0,0.00023013,2,"2024-01-19T14:31:14.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163689,1705674674030,-886.82,0.00023013,2,"2024-01-19T14:31:14.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163690,1705674674041,-500.0,0.00023013,2,"2024-01-19T14:31:14.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163691,1705674674052,-500.0,0.00023013,2,"2024-01-19T14:31:14.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163692,1705674674063,-651.62,0.00023013,2,"2024-01-19T14:31:14.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163693,1705674674073,-869.62,0.00023013,2,"2024-01-19T14:31:14.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163694,1705674674084,-500.0,0.00023013,2,"2024-01-19T14:31:14.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163695,1705674674094,-500.0,0.00023013,2,"2024-01-19T14:31:14.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163696,1705674674105,-500.0,0.00023013,2,"2024-01-19T14:31:14.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163697,1705674674115,-766.07,0.00023013,2,"2024-01-19T14:31:14.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163698,1705674674126,-500.0,0.00023013,2,"2024-01-19T14:31:14.126",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163699,1705674674137,-500.0,0.00023013,2,"2024-01-19T14:31:14.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163700,1705674674147,-506.13,0.00023013,2,"2024-01-19T14:31:14.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163701,1705674674157,-588.85,0.00023013,2,"2024-01-19T14:31:14.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163702,1705674674167,-500.0,0.00023013,2,"2024-01-19T14:31:14.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163703,1705674674177,-572.98,0.00023013,2,"2024-01-19T14:31:14.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163704,1705674674187,-517.27,0.00023013,2,"2024-01-19T14:31:14.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163705,1705674674198,-715.18,0.00023013,2,"2024-01-19T14:31:14.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163706,1705674674209,-500.0,0.00023013,2,"2024-01-19T14:31:14.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163707,1705674674219,-630.94,0.00023013,2,"2024-01-19T14:31:14.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163708,1705674674229,-500.0,0.00023013,2,"2024-01-19T14:31:14.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163709,1705674674240,-847.73,0.00023013,2,"2024-01-19T14:31:14.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163710,1705674674250,-1237.47,0.00023013,2,"2024-01-19T14:31:14.250",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163711,1705674674260,-717.44,0.00023013,2,"2024-01-19T14:31:14.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163712,1705674674271,-500.0,0.00023013,2,"2024-01-19T14:31:14.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163713,1705674674281,-500.0,0.00023013,2,"2024-01-19T14:31:14.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163714,1705674674292,-512.98,0.00023013,2,"2024-01-19T14:31:14.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163715,1705674674302,-500.0,0.00023013,2,"2024-01-19T14:31:14.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163716,1705674674313,-500.0,0.00023013,2,"2024-01-19T14:31:14.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163717,1705674674323,-538.70605728,0.00023013,2,"2024-01-19T14:31:14.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163718,1705674674333,-500.0,0.00023013,2,"2024-01-19T14:31:14.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163719,1705674674343,-500.0,0.00023013,2,"2024-01-19T14:31:14.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163720,1705674674353,-737.83,0.00023013,2,"2024-01-19T14:31:14.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163721,1705674674364,-500.0,0.00023013,2,"2024-01-19T14:31:14.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163722,1705674674373,-500.0,0.00023013,2,"2024-01-19T14:31:14.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163723,1705674674384,-500.0,0.00023013,2,"2024-01-19T14:31:14.384",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163724,1705674674395,-1372.6,0.00023013,2,"2024-01-19T14:31:14.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163725,1705674674405,-500.0,0.00023013,2,"2024-01-19T14:31:14.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163726,1705674674416,-500.0,0.00023013,2,"2024-01-19T14:31:14.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163727,1705674674426,-500.0,0.00023013,2,"2024-01-19T14:31:14.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163728,1705674674436,-500.0,0.00023013,2,"2024-01-19T14:31:14.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163729,1705674674446,-560.24,0.00023013,2,"2024-01-19T14:31:14.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163730,1705674674456,-910.01,0.00023013,2,"2024-01-19T14:31:14.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163731,1705674674466,-622.13,0.00023013,2,"2024-01-19T14:31:14.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163732,1705674674476,-923.43,0.00023013,2,"2024-01-19T14:31:14.476",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163733,1705674674485,-500.0,0.00023013,2,"2024-01-19T14:31:14.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163734,1705674674497,-1039.82,0.00023013,2,"2024-01-19T14:31:14.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163735,1705674674507,-725.5,0.00023013,2,"2024-01-19T14:31:14.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163736,1705674674518,-550.84,0.00023013,2,"2024-01-19T14:31:14.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163737,1705674674529,-500.0,0.00023013,2,"2024-01-19T14:31:14.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163738,1705674674539,-500.0,0.00023013,2,"2024-01-19T14:31:14.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163739,1705674674550,-881.4,0.00023013,2,"2024-01-19T14:31:14.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163740,1705674674561,-774.84,0.00023013,2,"2024-01-19T14:31:14.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163741,1705674674571,-500.0,0.00023013,2,"2024-01-19T14:31:14.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163742,1705674674581,-500.0,0.00023013,2,"2024-01-19T14:31:14.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163743,1705674674591,-500.0,0.00023013,2,"2024-01-19T14:31:14.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163744,1705674674600,-500.0,0.00023013,2,"2024-01-19T14:31:14.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163745,1705674674611,-586.22,0.00023013,2,"2024-01-19T14:31:14.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163746,1705674674621,-534.43,0.00023013,2,"2024-01-19T14:31:14.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163747,1705674674634,-636.62,0.00023013,2,"2024-01-19T14:31:14.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163748,1705674674644,-500.0,0.00023013,2,"2024-01-19T14:31:14.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163749,1705674674656,-713.47,0.00023013,2,"2024-01-19T14:31:14.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163750,1705674674667,-959.84,0.00023013,2,"2024-01-19T14:31:14.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163751,1705674674678,-500.0,0.00023013,2,"2024-01-19T14:31:14.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163752,1705674674689,-500.0,0.00023013,2,"2024-01-19T14:31:14.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163753,1705674674699,-578.16,0.00023013,2,"2024-01-19T14:31:14.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163754,1705674674709,-500.0,0.00023013,2,"2024-01-19T14:31:14.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163755,1705674674719,-500.0,0.00023013,2,"2024-01-19T14:31:14.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163756,1705674674729,-500.0,0.00023013,2,"2024-01-19T14:31:14.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163757,1705674674740,-502.36370497,0.00023013,2,"2024-01-19T14:31:14.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163758,1705674674751,-500.0,0.00023013,2,"2024-01-19T14:31:14.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163759,1705674674762,-999.09,0.00023013,2,"2024-01-19T14:31:14.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163760,1705674674772,-500.0,0.00023013,2,"2024-01-19T14:31:14.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163761,1705674674782,-500.0,0.00023013,2,"2024-01-19T14:31:14.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163762,1705674674792,-682.87,0.00023013,2,"2024-01-19T14:31:14.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163763,1705674674802,-565.49,0.00023013,2,"2024-01-19T14:31:14.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163764,1705674674812,-915.17,0.00023013,2,"2024-01-19T14:31:14.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163765,1705674674822,-500.0,0.00023013,2,"2024-01-19T14:31:14.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163766,1705674674833,-592.67,0.00023013,2,"2024-01-19T14:31:14.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163767,1705674674843,-500.0,0.00023013,2,"2024-01-19T14:31:14.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163768,1705674674853,-500.0,0.00023013,2,"2024-01-19T14:31:14.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163769,1705674674863,-500.0,0.00023013,2,"2024-01-19T14:31:14.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163770,1705674674873,-264.52176528,0.00023013,7,"2024-01-19T14:31:14.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163771,1705674674883,-500.0,0.00023013,2,"2024-01-19T14:31:14.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163772,1705674674893,-500.0,0.00023013,2,"2024-01-19T14:31:14.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163773,1705674674903,-500.0,0.00023013,2,"2024-01-19T14:31:14.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163774,1705674674914,-661.07,0.00023013,2,"2024-01-19T14:31:14.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163775,1705674674924,-621.88,0.00023013,2,"2024-01-19T14:31:14.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163776,1705674674934,-197.36697333,0.00023013,2,"2024-01-19T14:31:14.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163777,1705674674943,-658.77,0.00023013,2,"2024-01-19T14:31:14.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163778,1705674674954,-814.59,0.00023013,2,"2024-01-19T14:31:14.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163779,1705674674964,-620.1,0.00023013,2,"2024-01-19T14:31:14.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163780,1705674674973,-500.0,0.00023013,2,"2024-01-19T14:31:14.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163781,1705674674983,-500.0,0.00023013,2,"2024-01-19T14:31:14.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163782,1705674674995,-500.0,0.00023013,2,"2024-01-19T14:31:14.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163783,1705674675005,-1051.71,0.00023013,2,"2024-01-19T14:31:15.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163784,1705674675015,-1871.07,0.00023013,2,"2024-01-19T14:31:15.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163785,1705674675025,-507.26,0.00023013,2,"2024-01-19T14:31:15.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163786,1705674675039,-1122.09,0.00023013,2,"2024-01-19T14:31:15.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163787,1705674675050,-500.0,0.00023013,2,"2024-01-19T14:31:15.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163788,1705674675061,-500.0,0.00023013,2,"2024-01-19T14:31:15.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163789,1705674675071,-1073.38,0.00023013,2,"2024-01-19T14:31:15.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163790,1705674675081,-500.0,0.00023013,2,"2024-01-19T14:31:15.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163791,1705674675091,-681.46,0.00023013,2,"2024-01-19T14:31:15.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163792,1705674675101,-609.04,0.00023013,2,"2024-01-19T14:31:15.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163793,1705674675111,-500.0,0.00023013,2,"2024-01-19T14:31:15.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163794,1705674675122,-500.0,0.00023013,2,"2024-01-19T14:31:15.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163795,1705674675133,-219.88459823,0.00023013,2,"2024-01-19T14:31:15.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163796,1705674675143,-684.05,0.00023013,2,"2024-01-19T14:31:15.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163797,1705674675153,-500.0,0.00023013,2,"2024-01-19T14:31:15.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163798,1705674675163,-891.26,0.00023013,2,"2024-01-19T14:31:15.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163799,1705674675173,-536.25,0.00023013,2,"2024-01-19T14:31:15.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163800,1705674675184,-500.0,0.00023013,2,"2024-01-19T14:31:15.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163801,1705674675194,-500.0,0.00023013,2,"2024-01-19T14:31:15.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163802,1705674675204,-500.0,0.00023013,2,"2024-01-19T14:31:15.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163803,1705674675213,-921.86,0.00023013,2,"2024-01-19T14:31:15.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163804,1705674675226,-548.46,0.00023013,2,"2024-01-19T14:31:15.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163805,1705674675236,-500.0,0.00023013,2,"2024-01-19T14:31:15.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163806,1705674675249,-718.86,0.00023013,2,"2024-01-19T14:31:15.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163807,1705674675259,-514.23,0.00023013,2,"2024-01-19T14:31:15.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163808,1705674675270,-759.76,0.00023013,2,"2024-01-19T14:31:15.270",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163809,1705674675281,-514.86,0.00023013,2,"2024-01-19T14:31:15.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163810,1705674675292,-581.17,0.00023013,2,"2024-01-19T14:31:15.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163811,1705674675302,-500.0,0.00023013,2,"2024-01-19T14:31:15.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163812,1705674675312,-579.17,0.00023013,2,"2024-01-19T14:31:15.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163813,1705674675322,-500.0,0.00023013,2,"2024-01-19T14:31:15.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163814,1705674675332,-500.0,0.00023013,2,"2024-01-19T14:31:15.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163815,1705674675342,-899.48,0.00023013,2,"2024-01-19T14:31:15.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163816,1705674675353,-500.0,0.00023013,2,"2024-01-19T14:31:15.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163817,1705674675362,-520.46,0.00023013,2,"2024-01-19T14:31:15.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163818,1705674675372,-564.45,0.00023013,2,"2024-01-19T14:31:15.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163819,1705674675382,-1056.49,0.00023013,2,"2024-01-19T14:31:15.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163820,1705674675393,-500.0,0.00023013,2,"2024-01-19T14:31:15.393",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163821,1705674675403,-539.4,0.00023013,2,"2024-01-19T14:31:15.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163822,1705674675413,-525.71,0.00023013,2,"2024-01-19T14:31:15.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163823,1705674675423,-500.0,0.00023013,2,"2024-01-19T14:31:15.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163824,1705674675433,-1035.53,0.00023013,2,"2024-01-19T14:31:15.433",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163825,1705674675443,-950.46,0.00023013,2,"2024-01-19T14:31:15.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163826,1705674675454,-500.0,0.00023013,2,"2024-01-19T14:31:15.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163827,1705674675464,-841.77,0.00023013,2,"2024-01-19T14:31:15.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163828,1705674675474,-1004.01,0.00023013,2,"2024-01-19T14:31:15.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163829,1705674675484,-511.72,0.00023013,2,"2024-01-19T14:31:15.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163830,1705674675496,-773.82,0.00023013,2,"2024-01-19T14:31:15.496",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163831,1705674675505,-500.0,0.00023013,2,"2024-01-19T14:31:15.505",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163832,1705674675514,-500.0,0.00023013,2,"2024-01-19T14:31:15.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163833,1705674675524,-500.0,0.00023013,2,"2024-01-19T14:31:15.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163834,1705674675534,-831.13,0.00023013,2,"2024-01-19T14:31:15.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163835,1705674675544,-807.35,0.00023013,2,"2024-01-19T14:31:15.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163836,1705674675555,-500.0,0.00023013,2,"2024-01-19T14:31:15.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163837,1705674675566,-500.0,0.00023013,2,"2024-01-19T14:31:15.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163838,1705674675578,-3109.38,0.00023013,2,"2024-01-19T14:31:15.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163839,1705674675590,-896.34,0.00023013,2,"2024-01-19T14:31:15.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163840,1705674675601,-687.96,0.00023013,2,"2024-01-19T14:31:15.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163841,1705674675612,-1114.15,0.00023013,2,"2024-01-19T14:31:15.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163842,1705674675622,-659.78,0.00023013,2,"2024-01-19T14:31:15.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163843,1705674675635,-758.37,0.00023013,2,"2024-01-19T14:31:15.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163844,1705674675645,-500.0,0.00023013,2,"2024-01-19T14:31:15.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163845,1705674675656,-570.22,0.00023013,2,"2024-01-19T14:31:15.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163846,1705674675666,-500.0,0.00023013,2,"2024-01-19T14:31:15.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163847,1705674675676,-500.0,0.00023013,2,"2024-01-19T14:31:15.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163848,1705674675687,-500.0,0.00023013,2,"2024-01-19T14:31:15.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163849,1705674675697,-755.62,0.00023013,2,"2024-01-19T14:31:15.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163850,1705674675707,-1088.69,0.00023013,2,"2024-01-19T14:31:15.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163851,1705674675717,-2162.24,0.00023013,2,"2024-01-19T14:31:15.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163852,1705674675728,-500.0,0.00023013,2,"2024-01-19T14:31:15.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163853,1705674675737,-500.0,0.00023013,2,"2024-01-19T14:31:15.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163854,1705674675747,-1062.76,0.00023013,2,"2024-01-19T14:31:15.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163855,1705674675757,-500.0,0.00023013,2,"2024-01-19T14:31:15.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163856,1705674675767,-612.29,0.00023013,2,"2024-01-19T14:31:15.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163857,1705674675777,-2396.2,0.00023013,2,"2024-01-19T14:31:15.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163858,1705674675787,-500.0,0.00023013,2,"2024-01-19T14:31:15.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163859,1705674675798,-516.5138261,0.00023013,2,"2024-01-19T14:31:15.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163860,1705674675808,-565.53,0.00023013,2,"2024-01-19T14:31:15.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163861,1705674675817,-668.85,0.00023013,2,"2024-01-19T14:31:15.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163862,1705674675827,-598.83,0.00023013,2,"2024-01-19T14:31:15.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163863,1705674675836,-508.81,0.00023013,2,"2024-01-19T14:31:15.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163864,1705674675846,-1080.49,0.00023013,2,"2024-01-19T14:31:15.846",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163865,1705674675856,-2041.51,0.00023013,2,"2024-01-19T14:31:15.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163866,1705674675866,-834.41,0.00023013,2,"2024-01-19T14:31:15.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163867,1705674675876,-604.66,0.00023013,2,"2024-01-19T14:31:15.876",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163868,1705674675886,-794.08,0.00023013,2,"2024-01-19T14:31:15.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163869,1705674675896,-500.0,0.00023013,2,"2024-01-19T14:31:15.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163870,1705674675906,-935.21,0.00023013,2,"2024-01-19T14:31:15.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163871,1705674675916,-942.04,0.00023013,2,"2024-01-19T14:31:15.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163872,1705674675926,-500.0,0.00023013,2,"2024-01-19T14:31:15.926",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163873,1705674675936,-1596.53,0.00023013,2,"2024-01-19T14:31:15.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163874,1705674675945,-992.82,0.00023013,2,"2024-01-19T14:31:15.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163875,1705674675955,-500.0,0.00023013,2,"2024-01-19T14:31:15.955",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163876,1705674675965,-500.0,0.00023013,2,"2024-01-19T14:31:15.965",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163877,1705674675975,-841.54,0.00023013,2,"2024-01-19T14:31:15.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163878,1705674675985,-500.0,0.00023013,2,"2024-01-19T14:31:15.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163879,1705674675997,-500.0,0.00023013,2,"2024-01-19T14:31:15.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163880,1705674676007,-1220.64,0.00023013,2,"2024-01-19T14:31:16.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163881,1705674676017,-907.37,0.00023013,2,"2024-01-19T14:31:16.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163882,1705674676027,-2116.41,0.00023013,2,"2024-01-19T14:31:16.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163883,1705674676037,-500.0,0.00023013,2,"2024-01-19T14:31:16.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163884,1705674676047,-500.0,0.00023013,2,"2024-01-19T14:31:16.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163885,1705674676057,-3104.05,0.00023013,2,"2024-01-19T14:31:16.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163886,1705674676067,-625.97,0.00023013,2,"2024-01-19T14:31:16.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163887,1705674676077,-1045.61,0.00023013,2,"2024-01-19T14:31:16.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163888,1705674676087,-500.0,0.00023013,2,"2024-01-19T14:31:16.087",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163889,1705674676096,-500.0,0.00023013,2,"2024-01-19T14:31:16.096",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163890,1705674676107,-500.0,0.00023013,2,"2024-01-19T14:31:16.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163891,1705674676116,-973.18,0.00023013,2,"2024-01-19T14:31:16.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163892,1705674676125,-1342.7,0.00023013,2,"2024-01-19T14:31:16.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163893,1705674676136,-500.0,0.00023013,2,"2024-01-19T14:31:16.136",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163894,1705674676146,-1590.89,0.00023013,2,"2024-01-19T14:31:16.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163895,1705674676156,-500.0,0.00023013,2,"2024-01-19T14:31:16.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163896,1705674676171,-774.58,0.00023013,2,"2024-01-19T14:31:16.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163897,1705674676181,-925.53,0.00023013,2,"2024-01-19T14:31:16.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163898,1705674676190,-854.66,0.00023013,2,"2024-01-19T14:31:16.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163899,1705674676200,-834.36,0.00023013,2,"2024-01-19T14:31:16.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163900,1705674676209,-500.0,0.00023013,2,"2024-01-19T14:31:16.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163901,1705674676219,-213.82,0.00023013,2,"2024-01-19T14:31:16.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163902,1705674676228,-1485.93,0.00023013,2,"2024-01-19T14:31:16.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163903,1705674676238,-1774.31,0.00023013,2,"2024-01-19T14:31:16.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163904,1705674676248,-500.0,0.00023013,2,"2024-01-19T14:31:16.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163905,1705674676258,-500.0,0.00023013,2,"2024-01-19T14:31:16.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163906,1705674676268,-2260.08,0.00023013,2,"2024-01-19T14:31:16.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163907,1705674676279,-584.48,0.00023013,2,"2024-01-19T14:31:16.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163908,1705674676289,-1527.06,0.00023013,2,"2024-01-19T14:31:16.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163909,1705674676299,-500.0,0.00023013,2,"2024-01-19T14:31:16.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163910,1705674676309,-648.29,0.00023013,2,"2024-01-19T14:31:16.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163911,1705674676319,-804.55,0.00023013,2,"2024-01-19T14:31:16.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163912,1705674676331,-1390.89,0.00023013,2,"2024-01-19T14:31:16.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163913,1705674676341,-1877.21,0.00023013,2,"2024-01-19T14:31:16.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163914,1705674676352,-500.0,0.00023013,2,"2024-01-19T14:31:16.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163915,1705674676362,-500.0,0.00023013,5,"2024-01-19T14:31:16.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163916,1705674676371,-900.94,0.00023013,2,"2024-01-19T14:31:16.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163917,1705674676381,-3022.81,0.00023013,2,"2024-01-19T14:31:16.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163918,1705674676391,-500.0,0.00023013,2,"2024-01-19T14:31:16.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163919,1705674676401,-1574.26,0.00023013,2,"2024-01-19T14:31:16.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163920,1705674676410,-500.0,0.00023013,2,"2024-01-19T14:31:16.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163921,1705674676420,-500.0,0.00023013,2,"2024-01-19T14:31:16.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163922,1705674676429,-6093.79,0.00023013,2,"2024-01-19T14:31:16.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163923,1705674676439,-500.0,0.00023013,2,"2024-01-19T14:31:16.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163924,1705674676450,-500.0,0.00023013,2,"2024-01-19T14:31:16.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163925,1705674676459,-1118.13,0.00023013,2,"2024-01-19T14:31:16.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163926,1705674676469,-652.23,0.00023013,2,"2024-01-19T14:31:16.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163927,1705674676479,-502.55,0.00023013,2,"2024-01-19T14:31:16.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163928,1705674676489,-1115.85,0.00023013,2,"2024-01-19T14:31:16.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163929,1705674676499,-321.08118847,0.00023013,2,"2024-01-19T14:31:16.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163930,1705674676509,-2563.91,0.00023013,2,"2024-01-19T14:31:16.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163931,1705674676519,-2341.41,0.00023013,2,"2024-01-19T14:31:16.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163932,1705674676530,-500.0,0.00023013,2,"2024-01-19T14:31:16.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163933,1705674676540,-810.7,0.00023013,2,"2024-01-19T14:31:16.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163934,1705674676550,-500.0,0.00023013,2,"2024-01-19T14:31:16.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163935,1705674676561,-2005.36,0.00023013,2,"2024-01-19T14:31:16.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163936,1705674676572,-602.05,0.00023013,2,"2024-01-19T14:31:16.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163937,1705674676583,-1103.28,0.00023013,2,"2024-01-19T14:31:16.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163938,1705674676593,-707.49,0.00023013,2,"2024-01-19T14:31:16.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163939,1705674676603,-500.0,0.00023013,2,"2024-01-19T14:31:16.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163940,1705674676614,-581.35,0.00023013,2,"2024-01-19T14:31:16.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163941,1705674676624,-500.0,0.00023013,2,"2024-01-19T14:31:16.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163942,1705674676634,-3924.46,0.00023013,2,"2024-01-19T14:31:16.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163943,1705674676644,-500.0,0.00023013,2,"2024-01-19T14:31:16.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163944,1705674676661,-500.0,0.00023013,2,"2024-01-19T14:31:16.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163945,1705674676673,-563.69,0.00023013,2,"2024-01-19T14:31:16.673",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163946,1705674676685,-500.0,0.00023013,2,"2024-01-19T14:31:16.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163947,1705674676695,-8501.89,0.00023013,2,"2024-01-19T14:31:16.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163948,1705674676705,-500.0,0.00023013,2,"2024-01-19T14:31:16.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163949,1705674676715,-527.48,0.00023013,2,"2024-01-19T14:31:16.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163950,1705674676725,-500.0,0.00023013,2,"2024-01-19T14:31:16.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163951,1705674676735,-500.0,0.00023013,2,"2024-01-19T14:31:16.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163952,1705674676746,-878.75,0.00023013,2,"2024-01-19T14:31:16.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163953,1705674676755,-500.0,0.00023013,2,"2024-01-19T14:31:16.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163954,1705674676765,-3091.25,0.00023013,2,"2024-01-19T14:31:16.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163955,1705674676775,-500.0,0.00023013,2,"2024-01-19T14:31:16.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163956,1705674676785,-10664.33,0.00023013,2,"2024-01-19T14:31:16.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163957,1705674676795,-1693.3,0.00023013,2,"2024-01-19T14:31:16.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163958,1705674676806,-500.0,0.00023013,2,"2024-01-19T14:31:16.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163959,1705674676816,-1585.15,0.00023013,2,"2024-01-19T14:31:16.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163960,1705674676826,-900.55,0.00023013,2,"2024-01-19T14:31:16.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163961,1705674676836,-1114.75,0.00023013,2,"2024-01-19T14:31:16.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163962,1705674676848,-1277.56,0.00023013,2,"2024-01-19T14:31:16.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163963,1705674676858,-991.98,0.00023013,2,"2024-01-19T14:31:16.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163964,1705674676868,-854.63,0.00023013,2,"2024-01-19T14:31:16.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163965,1705674676878,-533.58,0.00023013,2,"2024-01-19T14:31:16.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163966,1705674676887,-6410.9,0.00023013,2,"2024-01-19T14:31:16.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163967,1705674676897,-918.55,0.00023013,2,"2024-01-19T14:31:16.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163968,1705674676906,-5442.28,0.00023013,2,"2024-01-19T14:31:16.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163969,1705674676916,-500.0,0.00023013,2,"2024-01-19T14:31:16.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163970,1705674676925,-1784.06,0.00023013,2,"2024-01-19T14:31:16.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163971,1705674676935,-523.42,0.00023013,2,"2024-01-19T14:31:16.935",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163972,1705674676945,-875.49,0.00023013,2,"2024-01-19T14:31:16.945",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163973,1705674676955,-606.49,0.00023013,2,"2024-01-19T14:31:16.955",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163974,1705674676966,-1009.22,0.00023013,2,"2024-01-19T14:31:16.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163975,1705674676975,-693.07,0.00023013,2,"2024-01-19T14:31:16.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163976,1705674676985,-554.95,0.00023013,2,"2024-01-19T14:31:16.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163977,1705674676996,-2140.41,0.00023013,2,"2024-01-19T14:31:16.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163978,1705674677006,-511.36,0.00023013,2,"2024-01-19T14:31:17.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163979,1705674677017,-500.0,0.00023013,2,"2024-01-19T14:31:17.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163980,1705674677027,-500.0,0.00023013,2,"2024-01-19T14:31:17.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163981,1705674677037,-3585.07,0.00023013,2,"2024-01-19T14:31:17.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163982,1705674677047,-642.37,0.00023013,2,"2024-01-19T14:31:17.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163983,1705674677057,-2571.91,0.00023013,2,"2024-01-19T14:31:17.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163984,1705674677068,-713.94,0.00023013,2,"2024-01-19T14:31:17.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163985,1705674677078,-816.86,0.00023013,2,"2024-01-19T14:31:17.078",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163986,1705674677089,-1520.09,0.00023013,2,"2024-01-19T14:31:17.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163987,1705674677099,-2957.01,0.00023013,2,"2024-01-19T14:31:17.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163988,1705674677109,-3111.27,0.00023013,2,"2024-01-19T14:31:17.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163989,1705674677124,-1247.06,0.00023013,2,"2024-01-19T14:31:17.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163990,1705674677139,-2470.98,0.00023013,2,"2024-01-19T14:31:17.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163991,1705674677155,-877.17,0.00023013,2,"2024-01-19T14:31:17.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163992,1705674677168,-16108.31,0.00023013,2,"2024-01-19T14:31:17.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163993,1705674677179,-1420.38,0.00023013,2,"2024-01-19T14:31:17.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163994,1705674677194,-500.0,0.00023013,2,"2024-01-19T14:31:17.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163995,1705674677207,-5889.58,0.00023013,2,"2024-01-19T14:31:17.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163996,1705674677221,-500.0,0.00023013,2,"2024-01-19T14:31:17.221",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163997,1705674677235,-1031.15,0.00023013,2,"2024-01-19T14:31:17.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163998,1705674677253,-24836.08,0.00023013,2,"2024-01-19T14:31:17.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312163999,1705674677267,-500.0,0.00023013,2,"2024-01-19T14:31:17.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164000,1705674677280,-500.0,0.00023013,2,"2024-01-19T14:31:17.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164001,1705674677291,-525.39,0.00023013,2,"2024-01-19T14:31:17.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164002,1705674677306,-500.0,0.00023013,2,"2024-01-19T14:31:17.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164003,1705674677319,-1007.94,0.00023013,2,"2024-01-19T14:31:17.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164004,1705674677333,-500.0,0.00023013,2,"2024-01-19T14:31:17.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164005,1705674677346,-12531.28,0.00023013,2,"2024-01-19T14:31:17.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164006,1705674677360,-500.0,0.00023013,2,"2024-01-19T14:31:17.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164007,1705674677374,-1705.83,0.00023013,2,"2024-01-19T14:31:17.374",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164008,1705674677385,-557.18,0.00023013,2,"2024-01-19T14:31:17.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164009,1705674677396,-621.8,0.00023013,2,"2024-01-19T14:31:17.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164010,1705674677412,-500.0,0.00023013,2,"2024-01-19T14:31:17.412",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164011,1705674677425,-652.5,0.00023013,2,"2024-01-19T14:31:17.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164012,1705674677440,-1703.36,0.00023013,2,"2024-01-19T14:31:17.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164013,1705674677454,-1441.36,0.00023013,2,"2024-01-19T14:31:17.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164014,1705674677467,-727.24,0.00023013,2,"2024-01-19T14:31:17.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164015,1705674677480,-2408.12,0.00023013,2,"2024-01-19T14:31:17.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164016,1705674677497,-500.0,0.00023013,2,"2024-01-19T14:31:17.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164017,1705674677510,-1152.24,0.00023013,2,"2024-01-19T14:31:17.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164018,1705674677525,-1113.26,0.00023013,2,"2024-01-19T14:31:17.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164019,1705674677540,-500.0,0.00023013,2,"2024-01-19T14:31:17.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164020,1705674677554,-1962.06,0.00023013,2,"2024-01-19T14:31:17.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164021,1705674677569,-573.79,0.00023013,2,"2024-01-19T14:31:17.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164022,1705674677582,-11423.78,0.00023013,2,"2024-01-19T14:31:17.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164023,1705674677593,-4066.04,0.00023013,2,"2024-01-19T14:31:17.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164024,1705674677604,-522.52,0.00023013,2,"2024-01-19T14:31:17.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164025,1705674677616,-543.31807973,0.00023013,2,"2024-01-19T14:31:17.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164026,1705674677630,-2220.98,0.00023013,2,"2024-01-19T14:31:17.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164027,1705674677647,-847.61,0.00023013,2,"2024-01-19T14:31:17.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164028,1705674677659,-942.58,0.00023013,2,"2024-01-19T14:31:17.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164029,1705674677676,-6566.67,0.00023013,2,"2024-01-19T14:31:17.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164030,1705674677689,-934.08,0.00023013,2,"2024-01-19T14:31:17.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164031,1705674677700,-814.47,0.00023013,2,"2024-01-19T14:31:17.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164032,1705674677711,-800.9,0.00023013,2,"2024-01-19T14:31:17.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164033,1705674677727,-823.98,0.00023013,2,"2024-01-19T14:31:17.727",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164034,1705674677739,-1493.53,0.00023013,2,"2024-01-19T14:31:17.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164035,1705674677753,-500.0,0.00023013,2,"2024-01-19T14:31:17.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164036,1705674677765,-500.0,0.00023013,2,"2024-01-19T14:31:17.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164037,1705674677777,-509.76,0.00023013,2,"2024-01-19T14:31:17.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164038,1705674677790,-1278.96,0.00023013,2,"2024-01-19T14:31:17.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164039,1705674677803,-3770.64,0.00023013,2,"2024-01-19T14:31:17.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164040,1705674677821,-956.94,0.00023013,2,"2024-01-19T14:31:17.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164041,1705674677835,-1348.79,0.00023013,2,"2024-01-19T14:31:17.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164042,1705674677851,-1356.35,0.00023013,2,"2024-01-19T14:31:17.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164043,1705674677866,-2516.93,0.00023013,2,"2024-01-19T14:31:17.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164044,1705674677881,-773.29,0.00023013,2,"2024-01-19T14:31:17.881",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164045,1705674677896,-608.82,0.00023013,2,"2024-01-19T14:31:17.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164046,1705674677911,-500.0,0.00023013,2,"2024-01-19T14:31:17.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164047,1705674677925,-2842.24,0.00023013,2,"2024-01-19T14:31:17.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164048,1705674677940,-500.0,0.00023013,2,"2024-01-19T14:31:17.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164049,1705674677953,-602.48,0.00023013,2,"2024-01-19T14:31:17.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164050,1705674677968,-500.0,0.00023013,2,"2024-01-19T14:31:17.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164051,1705674677982,-2750.19,0.00023013,2,"2024-01-19T14:31:17.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164052,1705674677997,-1084.04,0.00023013,2,"2024-01-19T14:31:17.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164053,1705674678010,-624.79,0.00023013,2,"2024-01-19T14:31:18.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164054,1705674678024,-863.67,0.00023013,2,"2024-01-19T14:31:18.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164055,1705674678037,-977.84,0.00023013,2,"2024-01-19T14:31:18.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164056,1705674678049,-1392.15,0.00023013,2,"2024-01-19T14:31:18.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164057,1705674678063,-511.75,0.00023013,2,"2024-01-19T14:31:18.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164058,1705674678077,-816.57,0.00023013,2,"2024-01-19T14:31:18.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164059,1705674678090,-564.75,0.00023013,2,"2024-01-19T14:31:18.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164060,1705674678103,-1716.1,0.00023013,2,"2024-01-19T14:31:18.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164061,1705674678117,-1306.13,0.00023013,2,"2024-01-19T14:31:18.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164062,1705674678130,-1125.65,0.00023013,2,"2024-01-19T14:31:18.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164063,1705674678142,-1422.11,0.00023013,2,"2024-01-19T14:31:18.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164064,1705674678156,-1831.27,0.00023013,2,"2024-01-19T14:31:18.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164065,1705674678169,-500.0,0.00023013,2,"2024-01-19T14:31:18.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164066,1705674678182,-894.49,0.00023013,2,"2024-01-19T14:31:18.182",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164067,1705674678196,-717.76,0.00023013,2,"2024-01-19T14:31:18.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164068,1705674678208,-611.36,0.00023013,2,"2024-01-19T14:31:18.208",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164069,1705674678221,-1447.39,0.00023013,2,"2024-01-19T14:31:18.221",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164070,1705674678234,-2948.08,0.00023013,2,"2024-01-19T14:31:18.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164071,1705674678247,-717.83,0.00023013,2,"2024-01-19T14:31:18.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164072,1705674678259,-695.07,0.00023013,2,"2024-01-19T14:31:18.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164073,1705674678272,-754.58,0.00023013,2,"2024-01-19T14:31:18.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164074,1705674678284,-3021.97,0.00023013,2,"2024-01-19T14:31:18.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164075,1705674678296,-3427.8,0.00023013,2,"2024-01-19T14:31:18.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164076,1705674678308,-16488.48,0.00023013,2,"2024-01-19T14:31:18.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164077,1705674678319,-2131.71,0.00023013,2,"2024-01-19T14:31:18.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164078,1705674678331,-500.0,0.00023013,2,"2024-01-19T14:31:18.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164079,1705674678344,-500.0,0.00023013,2,"2024-01-19T14:31:18.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164080,1705674678357,-1009.99,0.00023013,2,"2024-01-19T14:31:18.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164081,1705674678369,-425.47708029,0.00023013,2,"2024-01-19T14:31:18.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164082,1705674679278,-1040.42,0.00022465,2,"2024-01-19T14:31:19.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164083,1705674679291,-561.95,0.00022739,2,"2024-01-19T14:31:19.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164084,1705674679304,-530.52291971,0.00023013,2,"2024-01-19T14:31:19.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164085,1705674679318,-1506.86,0.00023013,2,"2024-01-19T14:31:19.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164086,1705674679330,-500.0,0.00023013,2,"2024-01-19T14:31:19.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164087,1705674679343,-500.0,0.00023013,2,"2024-01-19T14:31:19.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164088,1705674679355,-1637.62,0.00023013,2,"2024-01-19T14:31:19.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164089,1705674679367,-1201.83,0.00023013,2,"2024-01-19T14:31:19.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164090,1705674679379,-637.98,0.00023013,2,"2024-01-19T14:31:19.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164091,1705674679391,-3998.36,0.00023013,2,"2024-01-19T14:31:19.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164092,1705674679404,-1400.83,0.00023013,2,"2024-01-19T14:31:19.404",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164093,1705674679416,-1599.66,0.00023013,2,"2024-01-19T14:31:19.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164094,1705674679428,-500.0,0.00023013,2,"2024-01-19T14:31:19.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164095,1705674679441,-1422.3,0.00023013,2,"2024-01-19T14:31:19.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164096,1705674679453,-924.53,0.00023013,2,"2024-01-19T14:31:19.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164097,1705674679465,-17849.03,0.00023013,2,"2024-01-19T14:31:19.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164098,1705674679479,-995.96,0.00023013,2,"2024-01-19T14:31:19.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164099,1705674679492,-905.92,0.00023013,2,"2024-01-19T14:31:19.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164100,1705674679507,-3330.51,0.00023013,2,"2024-01-19T14:31:19.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164101,1705674679520,-1401.15,0.00023013,2,"2024-01-19T14:31:19.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164102,1705674679532,-500.0,0.00023013,2,"2024-01-19T14:31:19.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164103,1705674679545,-500.0,0.00023013,2,"2024-01-19T14:31:19.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164104,1705674679557,-1383.55,0.00023013,2,"2024-01-19T14:31:19.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164105,1705674679570,-1506.65,0.00023013,2,"2024-01-19T14:31:19.570",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164106,1705674679582,-1264.66,0.00023013,2,"2024-01-19T14:31:19.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164107,1705674679595,-500.0,0.00023013,2,"2024-01-19T14:31:19.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164108,1705674679607,-6741.56,0.00023013,2,"2024-01-19T14:31:19.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164109,1705674679619,-500.0,0.00023013,2,"2024-01-19T14:31:19.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164110,1705674679632,-500.0,0.00023013,2,"2024-01-19T14:31:19.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164111,1705674679644,-500.0,0.00023013,2,"2024-01-19T14:31:19.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164112,1705674679657,-604.37,0.00023013,2,"2024-01-19T14:31:19.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164113,1705674679669,-1687.35,0.00023013,2,"2024-01-19T14:31:19.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164114,1705674679682,-605.05,0.00023013,2,"2024-01-19T14:31:19.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164115,1705674679695,-516.56,0.00023013,2,"2024-01-19T14:31:19.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164116,1705674679707,-1288.35,0.00023013,2,"2024-01-19T14:31:19.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164117,1705674679719,-500.0,0.00023013,2,"2024-01-19T14:31:19.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164118,1705674679731,-5391.31,0.00023013,2,"2024-01-19T14:31:19.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164119,1705674679746,-500.0,0.00023013,2,"2024-01-19T14:31:19.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164120,1705674679790,-824.94,0.00023013,2,"2024-01-19T14:31:19.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164121,1705674679803,-500.0,0.00023013,2,"2024-01-19T14:31:19.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164122,1705674679816,-654.71,0.00023013,2,"2024-01-19T14:31:19.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164123,1705674679828,-1647.86,0.00023013,2,"2024-01-19T14:31:19.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164124,1705674679840,-1662.1,0.00023013,2,"2024-01-19T14:31:19.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164125,1705674679852,-1467.43,0.00023013,2,"2024-01-19T14:31:19.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164126,1705674679864,-500.0,0.00023013,2,"2024-01-19T14:31:19.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164127,1705674679875,-541.73,0.00023013,2,"2024-01-19T14:31:19.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164128,1705674679887,-2497.65,0.00023013,2,"2024-01-19T14:31:19.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164129,1705674679899,-827.16,0.00023013,2,"2024-01-19T14:31:19.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164130,1705674679912,-617.14,0.00023013,5,"2024-01-19T14:31:19.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164131,1705674679924,-798.92,0.00023013,2,"2024-01-19T14:31:19.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164132,1705674679936,-1554.52,0.00023013,2,"2024-01-19T14:31:19.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164133,1705674679948,-796.96,0.00023013,2,"2024-01-19T14:31:19.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164134,1705674679960,-1197.62,0.00023013,2,"2024-01-19T14:31:19.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164135,1705674679972,-538.86,0.00023013,2,"2024-01-19T14:31:19.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164136,1705674679983,-500.0,0.00023013,2,"2024-01-19T14:31:19.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164137,1705674679995,-1671.21,0.00023013,2,"2024-01-19T14:31:19.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164138,1705674680006,-1262.62,0.00023013,2,"2024-01-19T14:31:20.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164139,1705674680018,-500.0,0.00023013,2,"2024-01-19T14:31:20.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164140,1705674680031,-500.0,0.00023013,2,"2024-01-19T14:31:20.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164141,1705674680043,-584.89343774,0.00023013,2,"2024-01-19T14:31:20.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164142,1705674680056,-500.0,0.00023013,2,"2024-01-19T14:31:20.056",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164143,1705674680069,-867.33,0.00023013,2,"2024-01-19T14:31:20.069",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164144,1705674680082,-1641.24,0.00023013,2,"2024-01-19T14:31:20.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164145,1705674680095,-636.92211625,0.00023013,2,"2024-01-19T14:31:20.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164146,1705674680107,-3333.86,0.00023013,2,"2024-01-19T14:31:20.107",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164147,1705674680118,-160.66,0.00023014,2,"2024-01-19T14:31:20.118",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164148,1705674680131,-221.43378721,0.00023039,2,"2024-01-19T14:31:20.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164149,1705674680148,-376.22518155,0.00023083,7,"2024-01-19T14:31:20.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164150,1705674680161,-157.44,0.00023098,2,"2024-01-19T14:31:20.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164151,1705674680175,-250.0,0.000231,2,"2024-01-19T14:31:20.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164152,1705674680188,-1500.0,0.000231,2,"2024-01-19T14:31:20.188",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164153,1705674680202,-151.39793632,0.0002311,2,"2024-01-19T14:31:20.202",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164154,1705674680215,-166.91230757,0.00023119,2,"2024-01-19T14:31:20.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164155,1705674680229,-18613.64350954,0.00023137,2,"2024-01-19T14:31:20.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164156,1705674680246,-500.0,0.00023165,2,"2024-01-19T14:31:20.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164157,1705674680259,-207.0,0.00023176,5,"2024-01-19T14:31:20.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164158,1705674680272,-1065.00045432,0.00023187,2,"2024-01-19T14:31:20.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164159,1705674680285,-1000.0,0.000232,2,"2024-01-19T14:31:20.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164160,1705674680298,-500.0,0.00023226,2,"2024-01-19T14:31:20.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164161,1705674680312,-1356.59,0.00023245,2,"2024-01-19T14:31:20.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164162,1705674680325,-151.39793632,0.00023285,2,"2024-01-19T14:31:20.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164163,1705674680338,-150.0,0.00023286,2,"2024-01-19T14:31:20.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164164,1705674680350,-500.0,0.00023287,2,"2024-01-19T14:31:20.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164165,1705674680363,-500.0,0.00023287,2,"2024-01-19T14:31:20.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164166,1705674680376,-707.27,0.00023287,2,"2024-01-19T14:31:20.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164167,1705674680389,-500.0,0.00023287,2,"2024-01-19T14:31:20.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164168,1705674680403,-500.0,0.00023287,2,"2024-01-19T14:31:20.403",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164169,1705674680416,-902.43,0.00023287,2,"2024-01-19T14:31:20.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164170,1705674680429,-500.0,0.00023287,2,"2024-01-19T14:31:20.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164171,1705674680442,-500.0,0.00023287,2,"2024-01-19T14:31:20.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164172,1705674680455,-500.0,0.00023287,2,"2024-01-19T14:31:20.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164173,1705674680468,-512.07,0.00023287,2,"2024-01-19T14:31:20.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164174,1705674680481,-543.02,0.00023287,2,"2024-01-19T14:31:20.481",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164175,1705674680494,-785.51,0.00023287,2,"2024-01-19T14:31:20.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164176,1705674680507,-500.0,0.00023287,2,"2024-01-19T14:31:20.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164177,1705674680521,-500.0,0.00023287,2,"2024-01-19T14:31:20.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164178,1705674680533,-500.0,0.00023287,2,"2024-01-19T14:31:20.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164179,1705674680547,-179.825564,0.00023287,2,"2024-01-19T14:31:20.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164180,1705674680559,-500.0,0.00023287,2,"2024-01-19T14:31:20.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164181,1705674680573,-500.0,0.00023287,2,"2024-01-19T14:31:20.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164182,1705674680586,-500.0,0.00023287,2,"2024-01-19T14:31:20.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164183,1705674680599,-500.0,0.00023287,2,"2024-01-19T14:31:20.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164184,1705674680612,-500.0,0.00023287,2,"2024-01-19T14:31:20.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164185,1705674680625,-521.03,0.00023287,2,"2024-01-19T14:31:20.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164186,1705674680638,-500.0,0.00023287,2,"2024-01-19T14:31:20.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164187,1705674680651,-500.0,0.00023287,2,"2024-01-19T14:31:20.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164188,1705674680665,-500.0,0.00023287,2,"2024-01-19T14:31:20.665",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164189,1705674680678,-571.67,0.00023287,2,"2024-01-19T14:31:20.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164190,1705674680691,-500.0,0.00023287,2,"2024-01-19T14:31:20.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164191,1705674680703,-500.0,0.00023287,2,"2024-01-19T14:31:20.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164192,1705674680717,-500.0,0.00023287,2,"2024-01-19T14:31:20.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164193,1705674680729,-500.0,0.00023287,2,"2024-01-19T14:31:20.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164194,1705674680742,-192.5439453,0.00023287,2,"2024-01-19T14:31:20.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164195,1705674680757,-500.0,0.00023287,2,"2024-01-19T14:31:20.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164196,1705674680770,-528.35,0.00023287,2,"2024-01-19T14:31:20.770",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164197,1705674680782,-500.0,0.00023287,2,"2024-01-19T14:31:20.782",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164198,1705674680795,-1000.0,0.00023287,10,"2024-01-19T14:31:20.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164199,1705674680808,-500.0,0.00023287,2,"2024-01-19T14:31:20.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164200,1705674680822,-500.0,0.00023287,2,"2024-01-19T14:31:20.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164201,1705674680835,-500.0,0.00023287,2,"2024-01-19T14:31:20.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164202,1705674680848,-500.0,0.00023287,2,"2024-01-19T14:31:20.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164203,1705674680861,-500.0,0.00023287,2,"2024-01-19T14:31:20.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164204,1705674680873,-500.0,0.00023287,2,"2024-01-19T14:31:20.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164205,1705674680886,-500.0,0.00023287,2,"2024-01-19T14:31:20.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164206,1705674680899,-500.0,0.00023287,2,"2024-01-19T14:31:20.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164207,1705674680911,-500.0,0.00023287,2,"2024-01-19T14:31:20.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164208,1705674681483,-500.0,0.00023287,2,"2024-01-19T14:31:21.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164209,1705674681508,-803.94,0.00023287,2,"2024-01-19T14:31:21.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164210,1705674681519,-500.0,0.00023287,2,"2024-01-19T14:31:21.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164211,1705674681530,-500.0,0.00023287,2,"2024-01-19T14:31:21.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164212,1705674681540,-500.0,0.00023287,2,"2024-01-19T14:31:21.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164213,1705674681550,-500.0,0.00023287,2,"2024-01-19T14:31:21.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164214,1705674681561,-852.68,0.00023287,2,"2024-01-19T14:31:21.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164215,1705674681571,-500.0,0.00023287,2,"2024-01-19T14:31:21.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164216,1705674681582,-500.0,0.00023287,2,"2024-01-19T14:31:21.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164217,1705674681592,-500.0,0.00023287,2,"2024-01-19T14:31:21.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164218,1705674681603,-500.0,0.00023287,2,"2024-01-19T14:31:21.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164219,1705674681613,-500.0,0.00023287,2,"2024-01-19T14:31:21.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164220,1705674681624,-500.0,0.00023287,2,"2024-01-19T14:31:21.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164221,1705674681634,-500.0,0.00023287,2,"2024-01-19T14:31:21.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164222,1705674681644,-500.0,0.00023287,2,"2024-01-19T14:31:21.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164223,1705674681657,-500.0,0.00023287,2,"2024-01-19T14:31:21.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164224,1705674681667,-506.14,0.00023287,2,"2024-01-19T14:31:21.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164225,1705674681679,-1006.1,0.00023287,2,"2024-01-19T14:31:21.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164226,1705674681690,-556.1,0.00023287,2,"2024-01-19T14:31:21.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164227,1705674681700,-500.0,0.00023287,2,"2024-01-19T14:31:21.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164228,1705674681710,-500.0,0.00023287,2,"2024-01-19T14:31:21.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164229,1705674681720,-500.0,0.00023287,2,"2024-01-19T14:31:21.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164230,1705674681732,-500.0,0.00023287,2,"2024-01-19T14:31:21.732",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164231,1705674681742,-500.0,0.00023287,2,"2024-01-19T14:31:21.742",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164232,1705674681754,-500.0,0.00023287,2,"2024-01-19T14:31:21.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164233,1705674681764,-500.0,0.00023287,2,"2024-01-19T14:31:21.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164234,1705674681775,-550.99,0.00023287,2,"2024-01-19T14:31:21.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164235,1705674681786,-500.0,0.00023287,2,"2024-01-19T14:31:21.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164236,1705674681796,-566.41,0.00023287,2,"2024-01-19T14:31:21.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164237,1705674681807,-500.0,0.00023287,2,"2024-01-19T14:31:21.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164238,1705674681817,-500.0,0.00023287,2,"2024-01-19T14:31:21.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164239,1705674681828,-500.0,0.00023287,2,"2024-01-19T14:31:21.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164240,1705674681838,-666.97,0.00023287,2,"2024-01-19T14:31:21.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164241,1705674681848,-756.54,0.00023287,2,"2024-01-19T14:31:21.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164242,1705674681859,-500.0,0.00023287,2,"2024-01-19T14:31:21.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164243,1705674681869,-864.28,0.00023287,2,"2024-01-19T14:31:21.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164244,1705674681879,-733.43,0.00023287,2,"2024-01-19T14:31:21.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164245,1705674681889,-500.0,0.00023287,2,"2024-01-19T14:31:21.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164246,1705674681898,-894.89,0.00023287,2,"2024-01-19T14:31:21.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164247,1705674681909,-640.01,0.00023287,2,"2024-01-19T14:31:21.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164248,1705674681919,-500.0,0.00023287,2,"2024-01-19T14:31:21.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164249,1705674681929,-500.0,0.00023287,2,"2024-01-19T14:31:21.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164250,1705674681939,-803.93,0.00023287,2,"2024-01-19T14:31:21.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164251,1705674681951,-1124.29,0.00023287,2,"2024-01-19T14:31:21.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164252,1705674681961,-500.0,0.00023287,2,"2024-01-19T14:31:21.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164253,1705674681971,-500.0,0.00023287,2,"2024-01-19T14:31:21.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164254,1705674681981,-500.0,0.00023287,2,"2024-01-19T14:31:21.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164255,1705674681992,-500.0,0.00023287,2,"2024-01-19T14:31:21.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164256,1705674682003,-500.0,0.00023287,2,"2024-01-19T14:31:22.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164257,1705674682014,-500.0,0.00023287,2,"2024-01-19T14:31:22.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164258,1705674682024,-555.71,0.00023287,2,"2024-01-19T14:31:22.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164259,1705674682034,-500.0,0.00023287,2,"2024-01-19T14:31:22.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164260,1705674682044,-557.11,0.00023287,2,"2024-01-19T14:31:22.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164261,1705674682054,-1239.37,0.00023287,2,"2024-01-19T14:31:22.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164262,1705674682064,-500.0,0.00023287,2,"2024-01-19T14:31:22.064",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164263,1705674682073,-500.0,0.00023287,2,"2024-01-19T14:31:22.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164264,1705674682083,-500.0,0.00023287,2,"2024-01-19T14:31:22.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164265,1705674682093,-518.9,0.00023287,2,"2024-01-19T14:31:22.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164266,1705674682103,-500.0,0.00023287,2,"2024-01-19T14:31:22.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164267,1705674682113,-500.0,0.00023287,2,"2024-01-19T14:31:22.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164268,1705674682123,-500.0,0.00023287,2,"2024-01-19T14:31:22.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164269,1705674682134,-500.0,0.00023287,2,"2024-01-19T14:31:22.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164270,1705674682143,-500.0,0.00023287,2,"2024-01-19T14:31:22.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164271,1705674682154,-500.0,0.00023287,2,"2024-01-19T14:31:22.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164272,1705674682164,-500.0,0.00023287,2,"2024-01-19T14:31:22.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164273,1705674682175,-500.0,0.00023287,2,"2024-01-19T14:31:22.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164274,1705674682184,-500.0,0.00023287,2,"2024-01-19T14:31:22.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164275,1705674682194,-928.59,0.00023287,2,"2024-01-19T14:31:22.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164276,1705674682204,-616.25780795,0.00023287,2,"2024-01-19T14:31:22.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164277,1705674682214,-541.16,0.00023287,2,"2024-01-19T14:31:22.214",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164278,1705674682224,-500.0,0.00023287,2,"2024-01-19T14:31:22.224",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164279,1705674682234,-1265.34,0.00023287,2,"2024-01-19T14:31:22.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164280,1705674682243,-500.0,0.00023287,2,"2024-01-19T14:31:22.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164281,1705674682254,-608.78,0.00023287,2,"2024-01-19T14:31:22.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164282,1705674682265,-514.65,0.00023287,2,"2024-01-19T14:31:22.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164283,1705674682275,-552.53,0.00023287,2,"2024-01-19T14:31:22.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164284,1705674682286,-500.0,0.00023287,2,"2024-01-19T14:31:22.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164285,1705674682296,-500.0,0.00023287,2,"2024-01-19T14:31:22.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164286,1705674682306,-500.0,0.00023287,2,"2024-01-19T14:31:22.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164287,1705674682316,-847.01,0.00023287,2,"2024-01-19T14:31:22.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164288,1705674682326,-500.0,0.00023287,2,"2024-01-19T14:31:22.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164289,1705674682335,-500.0,0.00023287,2,"2024-01-19T14:31:22.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164290,1705674682345,-500.0,0.00023287,2,"2024-01-19T14:31:22.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164291,1705674682355,-500.0,0.00023287,2,"2024-01-19T14:31:22.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164292,1705674682366,-535.98,0.00023287,2,"2024-01-19T14:31:22.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164293,1705674682375,-500.0,0.00023287,2,"2024-01-19T14:31:22.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164294,1705674682385,-558.76,0.00023287,2,"2024-01-19T14:31:22.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164295,1705674682395,-500.0,0.00023287,2,"2024-01-19T14:31:22.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164296,1705674682405,-500.0,0.00023287,2,"2024-01-19T14:31:22.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164297,1705674682416,-886.82,0.00023287,2,"2024-01-19T14:31:22.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164298,1705674682426,-500.0,0.00023287,2,"2024-01-19T14:31:22.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164299,1705674682436,-500.0,0.00023287,2,"2024-01-19T14:31:22.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164300,1705674682446,-651.62,0.00023287,2,"2024-01-19T14:31:22.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164301,1705674682457,-500.0,0.00023287,2,"2024-01-19T14:31:22.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164302,1705674682467,-869.62,0.00023287,2,"2024-01-19T14:31:22.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164303,1705674682478,-500.0,0.00023287,2,"2024-01-19T14:31:22.478",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164304,1705674682488,-766.07,0.00023287,2,"2024-01-19T14:31:22.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164305,1705674682501,-500.0,0.00023287,2,"2024-01-19T14:31:22.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164306,1705674682512,-271.15215589,0.00023287,2,"2024-01-19T14:31:22.512",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164307,1705674682522,-506.13,0.00023287,2,"2024-01-19T14:31:22.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164308,1705674682532,-588.85,0.00023287,2,"2024-01-19T14:31:22.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164309,1705674682543,-500.0,0.00023287,2,"2024-01-19T14:31:22.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164310,1705674682553,-572.98,0.00023287,2,"2024-01-19T14:31:22.553",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164311,1705674682563,-517.27,0.00023287,2,"2024-01-19T14:31:22.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164312,1705674682573,-715.18,0.00023287,2,"2024-01-19T14:31:22.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164313,1705674682583,-500.0,0.00023287,2,"2024-01-19T14:31:22.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164314,1705674682593,-630.94,0.00023287,2,"2024-01-19T14:31:22.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164315,1705674682604,-500.0,0.00023287,2,"2024-01-19T14:31:22.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164316,1705674682615,-847.73,0.00023287,2,"2024-01-19T14:31:22.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164317,1705674682626,-1237.47,0.00023287,2,"2024-01-19T14:31:22.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164318,1705674682639,-717.44,0.00023287,2,"2024-01-19T14:31:22.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164319,1705674682650,-500.0,0.00023287,2,"2024-01-19T14:31:22.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164320,1705674682660,-500.0,0.00023287,2,"2024-01-19T14:31:22.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164321,1705674682671,-512.98,0.00023287,2,"2024-01-19T14:31:22.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164322,1705674682682,-500.0,0.00023287,2,"2024-01-19T14:31:22.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164323,1705674682692,-500.0,0.00023287,2,"2024-01-19T14:31:22.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164324,1705674682703,-500.0,0.00023287,2,"2024-01-19T14:31:22.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164325,1705674682713,-500.0,0.00023287,2,"2024-01-19T14:31:22.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164326,1705674682724,-737.83,0.00023287,2,"2024-01-19T14:31:22.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164327,1705674682734,-500.0,0.00023287,2,"2024-01-19T14:31:22.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164328,1705674682745,-500.0,0.00023287,2,"2024-01-19T14:31:22.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164329,1705674682755,-500.0,0.00023287,2,"2024-01-19T14:31:22.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164330,1705674682766,-1372.6,0.00023287,2,"2024-01-19T14:31:22.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164331,1705674682776,-500.0,0.00023287,2,"2024-01-19T14:31:22.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164332,1705674682787,-500.0,0.00023287,2,"2024-01-19T14:31:22.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164333,1705674682798,-500.0,0.00023287,2,"2024-01-19T14:31:22.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164334,1705674682809,-500.0,0.00023287,2,"2024-01-19T14:31:22.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164335,1705674682819,-560.24,0.00023287,2,"2024-01-19T14:31:22.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164336,1705674682830,-910.01,0.00023287,2,"2024-01-19T14:31:22.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164337,1705674682841,-622.13,0.00023287,2,"2024-01-19T14:31:22.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164338,1705674682851,-923.43,0.00023287,2,"2024-01-19T14:31:22.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164339,1705674682861,-500.0,0.00023287,2,"2024-01-19T14:31:22.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164340,1705674682872,-1039.82,0.00023287,2,"2024-01-19T14:31:22.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164341,1705674682882,-725.5,0.00023287,2,"2024-01-19T14:31:22.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164342,1705674682891,-550.84,0.00023287,2,"2024-01-19T14:31:22.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164343,1705674682901,-500.0,0.00023287,2,"2024-01-19T14:31:22.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164344,1705674682910,-500.0,0.00023287,2,"2024-01-19T14:31:22.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164345,1705674682921,-881.4,0.00023287,2,"2024-01-19T14:31:22.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164346,1705674682931,-774.84,0.00023287,2,"2024-01-19T14:31:22.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164347,1705674682941,-500.0,0.00023287,2,"2024-01-19T14:31:22.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164348,1705674682950,-500.0,0.00023287,2,"2024-01-19T14:31:22.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164349,1705674682960,-500.0,0.00023287,2,"2024-01-19T14:31:22.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164350,1705674682970,-500.0,0.00023287,2,"2024-01-19T14:31:22.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164351,1705674682980,-586.22,0.00023287,2,"2024-01-19T14:31:22.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164352,1705674682990,-534.43,0.00023287,2,"2024-01-19T14:31:22.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164353,1705674683000,-636.62,0.00023287,2,"2024-01-19T14:31:23.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164354,1705674683010,-500.0,0.00023287,2,"2024-01-19T14:31:23.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164355,1705674683020,-713.47,0.00023287,2,"2024-01-19T14:31:23.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164356,1705674683030,-959.84,0.00023287,2,"2024-01-19T14:31:23.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164357,1705674683040,-500.0,0.00023287,2,"2024-01-19T14:31:23.040",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164358,1705674683050,-560.71511756,0.00023287,2,"2024-01-19T14:31:23.050",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164359,1705674683060,-578.16,0.00023287,2,"2024-01-19T14:31:23.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164360,1705674683070,-500.0,0.00023287,2,"2024-01-19T14:31:23.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164361,1705674683080,-500.0,0.00023287,2,"2024-01-19T14:31:23.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164362,1705674683091,-561.66227921,0.00023287,2,"2024-01-19T14:31:23.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164363,1705674683100,-500.0,0.00023287,2,"2024-01-19T14:31:23.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164364,1705674683110,-999.09,0.00023287,2,"2024-01-19T14:31:23.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164365,1705674683119,-500.0,0.00023287,2,"2024-01-19T14:31:23.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164366,1705674683129,-500.0,0.00023287,2,"2024-01-19T14:31:23.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164367,1705674683140,-682.87,0.00023287,2,"2024-01-19T14:31:23.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164368,1705674683150,-565.49,0.00023287,2,"2024-01-19T14:31:23.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164369,1705674683160,-915.17,0.00023287,2,"2024-01-19T14:31:23.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164370,1705674683170,-500.0,0.00023287,2,"2024-01-19T14:31:23.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164371,1705674683179,-592.67,0.00023287,2,"2024-01-19T14:31:23.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164372,1705674683189,-500.0,0.00023287,2,"2024-01-19T14:31:23.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164373,1705674683198,-500.0,0.00023287,2,"2024-01-19T14:31:23.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164374,1705674683209,-500.0,0.00023287,2,"2024-01-19T14:31:23.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164375,1705674683219,-500.0,0.00023287,2,"2024-01-19T14:31:23.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164376,1705674683230,-500.0,0.00023287,2,"2024-01-19T14:31:23.230",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164377,1705674683240,-661.07,0.00023287,2,"2024-01-19T14:31:23.240",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164378,1705674683251,-621.88,0.00023287,2,"2024-01-19T14:31:23.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164379,1705674683262,-658.77,0.00023287,2,"2024-01-19T14:31:23.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164380,1705674683271,-814.59,0.00023287,2,"2024-01-19T14:31:23.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164381,1705674683281,-500.0,0.00023287,2,"2024-01-19T14:31:23.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164382,1705674683291,-620.1,0.00023287,2,"2024-01-19T14:31:23.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164383,1705674683302,-500.0,0.00023287,2,"2024-01-19T14:31:23.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164384,1705674683311,-500.0,0.00023287,2,"2024-01-19T14:31:23.311",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164385,1705674683321,-1051.71,0.00023287,2,"2024-01-19T14:31:23.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164386,1705674683332,-1871.07,0.00023287,2,"2024-01-19T14:31:23.332",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164387,1705674683342,-507.26,0.00023287,2,"2024-01-19T14:31:23.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164388,1705674683352,-1122.09,0.00023287,2,"2024-01-19T14:31:23.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164389,1705674683362,-500.0,0.00023287,2,"2024-01-19T14:31:23.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164390,1705674683371,-500.0,0.00023287,2,"2024-01-19T14:31:23.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164391,1705674683381,-1073.38,0.00023287,2,"2024-01-19T14:31:23.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164392,1705674683391,-500.0,0.00023287,2,"2024-01-19T14:31:23.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164393,1705674683401,-681.46,0.00023287,2,"2024-01-19T14:31:23.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164394,1705674683411,-609.04,0.00023287,2,"2024-01-19T14:31:23.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164395,1705674683421,-500.0,0.00023287,2,"2024-01-19T14:31:23.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164396,1705674683431,-500.0,0.00023287,2,"2024-01-19T14:31:23.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164397,1705674683441,-684.05,0.00023287,2,"2024-01-19T14:31:23.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164398,1705674683451,-537.69459373,0.00023287,2,"2024-01-19T14:31:23.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164399,1705674683460,-536.25,0.00023287,2,"2024-01-19T14:31:23.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164400,1705674683470,-891.26,0.00023287,2,"2024-01-19T14:31:23.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164401,1705674683480,-500.0,0.00023287,2,"2024-01-19T14:31:23.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164402,1705674683490,-500.0,0.00023287,2,"2024-01-19T14:31:23.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164403,1705674683501,-500.0,0.00023287,2,"2024-01-19T14:31:23.501",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164404,1705674683511,-921.86,0.00023287,2,"2024-01-19T14:31:23.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164405,1705674683522,-548.46,0.00023287,2,"2024-01-19T14:31:23.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164406,1705674683532,-500.0,0.00023287,2,"2024-01-19T14:31:23.532",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164407,1705674683542,-718.86,0.00023287,2,"2024-01-19T14:31:23.542",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164408,1705674683552,-514.23,0.00023287,2,"2024-01-19T14:31:23.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164409,1705674683563,-759.76,0.00023287,2,"2024-01-19T14:31:23.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164410,1705674683573,-581.17,0.00023287,2,"2024-01-19T14:31:23.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164411,1705674683583,-400.74106684,0.00023287,2,"2024-01-19T14:31:23.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164412,1705674683594,-579.17,0.00023287,2,"2024-01-19T14:31:23.594",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164413,1705674683604,-500.0,0.00023287,2,"2024-01-19T14:31:23.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164414,1705674683615,-500.0,0.00023287,2,"2024-01-19T14:31:23.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164415,1705674683626,-899.48,0.00023287,2,"2024-01-19T14:31:23.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164416,1705674683636,-500.0,0.00023287,2,"2024-01-19T14:31:23.636",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164417,1705674683648,-520.46,0.00023287,2,"2024-01-19T14:31:23.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164418,1705674683658,-564.45,0.00023287,2,"2024-01-19T14:31:23.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164419,1705674683669,-1056.49,0.00023287,2,"2024-01-19T14:31:23.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164420,1705674683679,-500.0,0.00023287,2,"2024-01-19T14:31:23.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164421,1705674683689,-539.4,0.00023287,2,"2024-01-19T14:31:23.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164422,1705674683699,-525.71,0.00023287,2,"2024-01-19T14:31:23.699",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164423,1705674683709,-500.0,0.00023287,2,"2024-01-19T14:31:23.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164424,1705674683719,-1035.53,0.00023287,2,"2024-01-19T14:31:23.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164425,1705674683729,-950.46,0.00023287,2,"2024-01-19T14:31:23.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164426,1705674683739,-500.0,0.00023287,2,"2024-01-19T14:31:23.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164427,1705674683751,-841.77,0.00023287,2,"2024-01-19T14:31:23.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164428,1705674683761,-1004.01,0.00023287,2,"2024-01-19T14:31:23.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164429,1705674683771,-511.72,0.00023287,2,"2024-01-19T14:31:23.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164430,1705674683781,-773.82,0.00023287,2,"2024-01-19T14:31:23.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164431,1705674683791,-500.0,0.00023287,2,"2024-01-19T14:31:23.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164432,1705674683801,-500.0,0.00023287,2,"2024-01-19T14:31:23.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164433,1705674683812,-500.0,0.00023287,2,"2024-01-19T14:31:23.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164434,1705674683822,-831.13,0.00023287,2,"2024-01-19T14:31:23.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164435,1705674683832,-545.17116169,0.00023287,2,"2024-01-19T14:31:23.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164436,1705674683842,-500.0,0.00023287,2,"2024-01-19T14:31:23.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164437,1705674683853,-807.35,0.00023287,2,"2024-01-19T14:31:23.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164438,1705674683863,-3109.38,0.00023287,2,"2024-01-19T14:31:23.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164439,1705674683873,-896.34,0.00023287,2,"2024-01-19T14:31:23.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164440,1705674683883,-687.96,0.00023287,2,"2024-01-19T14:31:23.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164441,1705674683893,-1114.15,0.00023287,2,"2024-01-19T14:31:23.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164442,1705674683905,-659.78,0.00023287,2,"2024-01-19T14:31:23.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164443,1705674683916,-758.37,0.00023287,2,"2024-01-19T14:31:23.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164444,1705674683927,-500.0,0.00023287,2,"2024-01-19T14:31:23.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164445,1705674683938,-570.22,0.00023287,2,"2024-01-19T14:31:23.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164446,1705674683948,-500.0,0.00023287,2,"2024-01-19T14:31:23.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164447,1705674683958,-500.0,0.00023287,2,"2024-01-19T14:31:23.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164448,1705674683968,-500.0,0.00023287,2,"2024-01-19T14:31:23.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164449,1705674683977,-755.62,0.00023287,2,"2024-01-19T14:31:23.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164450,1705674683987,-1088.69,0.00023287,2,"2024-01-19T14:31:23.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164451,1705674683997,-2162.24,0.00023287,2,"2024-01-19T14:31:23.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164452,1705674684007,-500.0,0.00023287,2,"2024-01-19T14:31:24.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164453,1705674684017,-500.0,0.00023287,2,"2024-01-19T14:31:24.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164454,1705674684028,-1062.76,0.00023287,2,"2024-01-19T14:31:24.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164455,1705674684038,-500.0,0.00023287,2,"2024-01-19T14:31:24.038",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164456,1705674684048,-612.29,0.00023287,2,"2024-01-19T14:31:24.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164457,1705674684057,-2396.2,0.00023287,2,"2024-01-19T14:31:24.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164458,1705674684067,-500.0,0.00023287,2,"2024-01-19T14:31:24.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164459,1705674684076,-565.53,0.00023287,2,"2024-01-19T14:31:24.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164460,1705674684086,-668.85,0.00023287,2,"2024-01-19T14:31:24.086",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164461,1705674684096,-598.83,0.00023287,2,"2024-01-19T14:31:24.096",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164462,1705674684106,-508.81,0.00023287,2,"2024-01-19T14:31:24.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164463,1705674684115,-1080.49,0.00023287,2,"2024-01-19T14:31:24.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164464,1705674684125,-2041.51,0.00023287,2,"2024-01-19T14:31:24.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164465,1705674684135,-834.41,0.00023287,2,"2024-01-19T14:31:24.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164466,1705674684146,-604.66,0.00023287,2,"2024-01-19T14:31:24.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164467,1705674684156,-794.08,0.00023287,2,"2024-01-19T14:31:24.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164468,1705674684165,-500.0,0.00023287,2,"2024-01-19T14:31:24.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164469,1705674684175,-935.21,0.00023287,2,"2024-01-19T14:31:24.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164470,1705674684186,-942.04,0.00023287,2,"2024-01-19T14:31:24.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164471,1705674684196,-500.0,0.00023287,2,"2024-01-19T14:31:24.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164472,1705674684206,-1596.53,0.00023287,2,"2024-01-19T14:31:24.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164473,1705674684217,-992.82,0.00023287,2,"2024-01-19T14:31:24.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164474,1705674684227,-500.0,0.00023287,2,"2024-01-19T14:31:24.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164475,1705674684237,-500.0,0.00023287,2,"2024-01-19T14:31:24.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164476,1705674684247,-841.54,0.00023287,2,"2024-01-19T14:31:24.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164477,1705674684258,-500.0,0.00023287,2,"2024-01-19T14:31:24.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164478,1705674684269,-500.0,0.00023287,2,"2024-01-19T14:31:24.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164479,1705674684278,-1220.64,0.00023287,2,"2024-01-19T14:31:24.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164480,1705674684288,-907.37,0.00023287,2,"2024-01-19T14:31:24.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164481,1705674684298,-2116.41,0.00023287,2,"2024-01-19T14:31:24.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164482,1705674684307,-500.0,0.00023287,2,"2024-01-19T14:31:24.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164483,1705674684546,-500.0,0.00023287,2,"2024-01-19T14:31:24.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164484,1705674684568,-625.97,0.00023287,2,"2024-01-19T14:31:24.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164485,1705674684579,-3104.05,0.00023287,2,"2024-01-19T14:31:24.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164486,1705674684589,-1045.61,0.00023287,2,"2024-01-19T14:31:24.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164487,1705674684600,-500.0,0.00023287,2,"2024-01-19T14:31:24.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164488,1705674684610,-500.0,0.00023287,2,"2024-01-19T14:31:24.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164489,1705674684620,-500.0,0.00023287,2,"2024-01-19T14:31:24.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164490,1705674684629,-973.18,0.00023287,2,"2024-01-19T14:31:24.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164491,1705674684643,-1342.7,0.00023287,2,"2024-01-19T14:31:24.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164492,1705674684653,-500.0,0.00023287,2,"2024-01-19T14:31:24.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164493,1705674684664,-1590.89,0.00023287,2,"2024-01-19T14:31:24.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164494,1705674684674,-500.0,0.00023287,2,"2024-01-19T14:31:24.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164495,1705674684684,-774.58,0.00023287,2,"2024-01-19T14:31:24.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164496,1705674684694,-925.53,0.00023287,2,"2024-01-19T14:31:24.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164497,1705674684705,-834.36,0.00023287,2,"2024-01-19T14:31:24.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164498,1705674684715,-854.66,0.00023287,2,"2024-01-19T14:31:24.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164499,1705674684725,-500.0,0.00023287,2,"2024-01-19T14:31:24.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164500,1705674684735,-213.82,0.00023287,2,"2024-01-19T14:31:24.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164501,1705674684745,-1485.93,0.00023287,2,"2024-01-19T14:31:24.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164502,1705674684757,-1774.31,0.00023287,2,"2024-01-19T14:31:24.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164503,1705674684767,-500.0,0.00023287,2,"2024-01-19T14:31:24.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164504,1705674684777,-500.0,0.00023287,2,"2024-01-19T14:31:24.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164505,1705674684788,-2260.08,0.00023287,2,"2024-01-19T14:31:24.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164506,1705674684798,-584.48,0.00023287,2,"2024-01-19T14:31:24.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164507,1705674684809,-1527.06,0.00023287,2,"2024-01-19T14:31:24.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164508,1705674684819,-500.0,0.00023287,2,"2024-01-19T14:31:24.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164509,1705674684829,-648.29,0.00023287,2,"2024-01-19T14:31:24.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164510,1705674684839,-804.55,0.00023287,2,"2024-01-19T14:31:24.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164511,1705674684850,-1390.89,0.00023287,2,"2024-01-19T14:31:24.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164512,1705674684860,-1877.21,0.00023287,2,"2024-01-19T14:31:24.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164513,1705674684870,-500.0,0.00023287,2,"2024-01-19T14:31:24.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164514,1705674684880,-500.0,0.00023287,5,"2024-01-19T14:31:24.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164515,1705674684891,-3022.81,0.00023287,2,"2024-01-19T14:31:24.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164516,1705674684901,-900.94,0.00023287,2,"2024-01-19T14:31:24.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164517,1705674684911,-500.0,0.00023287,2,"2024-01-19T14:31:24.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164518,1705674684921,-1574.26,0.00023287,2,"2024-01-19T14:31:24.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164519,1705674684931,-500.0,0.00023287,2,"2024-01-19T14:31:24.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164520,1705674684941,-500.0,0.00023287,2,"2024-01-19T14:31:24.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164521,1705674684951,-6093.79,0.00023287,2,"2024-01-19T14:31:24.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164522,1705674684961,-500.0,0.00023287,2,"2024-01-19T14:31:24.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164523,1705674684971,-305.0730139,0.00023287,2,"2024-01-19T14:31:24.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164524,1705674684980,-1118.13,0.00023287,2,"2024-01-19T14:31:24.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164525,1705674684991,-652.23,0.00023287,2,"2024-01-19T14:31:24.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164526,1705674685002,-502.55,0.00023287,2,"2024-01-19T14:31:25.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164527,1705674685012,-1115.85,0.00023287,2,"2024-01-19T14:31:25.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164528,1705674685021,-2563.91,0.00023287,2,"2024-01-19T14:31:25.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164529,1705674685031,-2341.41,0.00023287,2,"2024-01-19T14:31:25.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164530,1705674685043,-500.0,0.00023287,2,"2024-01-19T14:31:25.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164531,1705674685054,-810.7,0.00023287,2,"2024-01-19T14:31:25.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164532,1705674685063,-500.0,0.00023287,2,"2024-01-19T14:31:25.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164533,1705674685073,-2005.36,0.00023287,2,"2024-01-19T14:31:25.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164534,1705674685083,-602.05,0.00023287,2,"2024-01-19T14:31:25.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164535,1705674685093,-1103.28,0.00023287,2,"2024-01-19T14:31:25.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164536,1705674685104,-707.49,0.00023287,2,"2024-01-19T14:31:25.104",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164537,1705674685114,-500.0,0.00023287,2,"2024-01-19T14:31:25.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164538,1705674685124,-581.35,0.00023287,2,"2024-01-19T14:31:25.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164539,1705674685134,-500.0,0.00023287,2,"2024-01-19T14:31:25.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164540,1705674685144,-500.0,0.00023287,2,"2024-01-19T14:31:25.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164541,1705674685154,-3924.46,0.00023287,2,"2024-01-19T14:31:25.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164542,1705674685165,-500.0,0.00023287,2,"2024-01-19T14:31:25.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164543,1705674685175,-563.69,0.00023287,2,"2024-01-19T14:31:25.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164544,1705674685185,-500.0,0.00023287,2,"2024-01-19T14:31:25.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164545,1705674685195,-8501.89,0.00023287,2,"2024-01-19T14:31:25.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164546,1705674685206,-500.0,0.00023287,2,"2024-01-19T14:31:25.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164547,1705674685216,-527.48,0.00023287,2,"2024-01-19T14:31:25.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164548,1705674685226,-500.0,0.00023287,2,"2024-01-19T14:31:25.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164549,1705674685236,-500.0,0.00023287,2,"2024-01-19T14:31:25.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164550,1705674685246,-878.75,0.00023287,2,"2024-01-19T14:31:25.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164551,1705674685259,-500.0,0.00023287,2,"2024-01-19T14:31:25.259",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164552,1705674685269,-3091.25,0.00023287,2,"2024-01-19T14:31:25.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164553,1705674685280,-500.0,0.00023287,2,"2024-01-19T14:31:25.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164554,1705674685290,-1693.3,0.00023287,2,"2024-01-19T14:31:25.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164555,1705674685300,-10664.33,0.00023287,2,"2024-01-19T14:31:25.300",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164556,1705674685310,-500.0,0.00023287,2,"2024-01-19T14:31:25.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164557,1705674685320,-900.55,0.00023287,2,"2024-01-19T14:31:25.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164558,1705674685330,-1585.15,0.00023287,2,"2024-01-19T14:31:25.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164559,1705674685340,-1114.75,0.00023287,2,"2024-01-19T14:31:25.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164560,1705674685350,-854.63,0.00023287,2,"2024-01-19T14:31:25.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164561,1705674685360,-1277.56,0.00023287,2,"2024-01-19T14:31:25.360",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164562,1705674685370,-991.98,0.00023287,2,"2024-01-19T14:31:25.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164563,1705674685380,-533.58,0.00023287,2,"2024-01-19T14:31:25.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164564,1705674685390,-6410.9,0.00023287,2,"2024-01-19T14:31:25.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164565,1705674685400,-918.55,0.00023287,2,"2024-01-19T14:31:25.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164566,1705674685410,-5442.28,0.00023287,2,"2024-01-19T14:31:25.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164567,1705674685420,-500.0,0.00023287,2,"2024-01-19T14:31:25.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164568,1705674685430,-1784.06,0.00023287,2,"2024-01-19T14:31:25.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164569,1705674685440,-523.42,0.00023287,2,"2024-01-19T14:31:25.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164570,1705674685450,-875.49,0.00023287,2,"2024-01-19T14:31:25.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164571,1705674685460,-606.49,0.00023287,2,"2024-01-19T14:31:25.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164572,1705674685470,-1009.22,0.00023287,2,"2024-01-19T14:31:25.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164573,1705674685480,-693.07,0.00023287,2,"2024-01-19T14:31:25.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164574,1705674685490,-554.95,0.00023287,2,"2024-01-19T14:31:25.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164575,1705674685502,-2140.41,0.00023287,2,"2024-01-19T14:31:25.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164576,1705674685511,-511.36,0.00023287,2,"2024-01-19T14:31:25.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164577,1705674685521,-500.0,0.00023287,2,"2024-01-19T14:31:25.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164578,1705674685531,-531.07488806,0.00023287,2,"2024-01-19T14:31:25.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164579,1705674685541,-3585.07,0.00023287,2,"2024-01-19T14:31:25.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164580,1705674685552,-642.37,0.00023287,2,"2024-01-19T14:31:25.552",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164581,1705674685563,-2571.91,0.00023287,2,"2024-01-19T14:31:25.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164582,1705674685573,-816.86,0.00023287,2,"2024-01-19T14:31:25.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164583,1705674685585,-713.94,0.00023287,2,"2024-01-19T14:31:25.585",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164584,1705674685595,-1520.09,0.00023287,2,"2024-01-19T14:31:25.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164585,1705674685605,-2957.01,0.00023287,2,"2024-01-19T14:31:25.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164586,1705674685616,-3111.27,0.00023287,2,"2024-01-19T14:31:25.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164587,1705674685627,-1247.06,0.00023287,2,"2024-01-19T14:31:25.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164588,1705674685642,-2470.98,0.00023287,2,"2024-01-19T14:31:25.642",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164589,1705674685653,-877.17,0.00023287,2,"2024-01-19T14:31:25.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164590,1705674685663,-16108.31,0.00023287,2,"2024-01-19T14:31:25.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164591,1705674685674,-1420.38,0.00023287,2,"2024-01-19T14:31:25.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164592,1705674685686,-500.0,0.00023287,2,"2024-01-19T14:31:25.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164593,1705674685696,-593.13012172,0.00023287,2,"2024-01-19T14:31:25.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164594,1705674685707,-5889.58,0.00023287,2,"2024-01-19T14:31:25.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164595,1705674685719,-1031.15,0.00023287,2,"2024-01-19T14:31:25.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164596,1705674685730,-24836.08,0.00023287,2,"2024-01-19T14:31:25.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164597,1705674685740,-500.0,0.00023287,2,"2024-01-19T14:31:25.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164598,1705674685753,-500.0,0.00023287,2,"2024-01-19T14:31:25.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164599,1705674685763,-525.39,0.00023287,2,"2024-01-19T14:31:25.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164600,1705674685774,-500.0,0.00023287,2,"2024-01-19T14:31:25.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164601,1705674685784,-1007.94,0.00023287,2,"2024-01-19T14:31:25.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164602,1705674685795,-500.0,0.00023287,2,"2024-01-19T14:31:25.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164603,1705674685805,-12531.28,0.00023287,2,"2024-01-19T14:31:25.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164604,1705674685817,-500.0,0.00023287,2,"2024-01-19T14:31:25.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164605,1705674685827,-1705.83,0.00023287,2,"2024-01-19T14:31:25.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164606,1705674685840,-557.18,0.00023287,2,"2024-01-19T14:31:25.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164607,1705674685854,-621.8,0.00023287,2,"2024-01-19T14:31:25.854",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164608,1705674685866,-500.0,0.00023287,2,"2024-01-19T14:31:25.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164609,1705674685880,-652.5,0.00023287,2,"2024-01-19T14:31:25.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164610,1705674685890,-1703.36,0.00023287,2,"2024-01-19T14:31:25.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164611,1705674685901,-1441.36,0.00023287,2,"2024-01-19T14:31:25.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164612,1705674685911,-727.24,0.00023287,2,"2024-01-19T14:31:25.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164613,1705674685922,-500.0,0.00023287,2,"2024-01-19T14:31:25.922",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164614,1705674685933,-1152.24,0.00023287,2,"2024-01-19T14:31:25.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164615,1705674685944,-2408.12,0.00023287,2,"2024-01-19T14:31:25.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164616,1705674685955,-1113.26,0.00023287,2,"2024-01-19T14:31:25.955",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164617,1705674685965,-500.0,0.00023287,2,"2024-01-19T14:31:25.965",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164618,1705674685975,-1962.06,0.00023287,2,"2024-01-19T14:31:25.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164619,1705674685985,-573.79,0.00023287,2,"2024-01-19T14:31:25.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164620,1705674685995,-11423.78,0.00023287,2,"2024-01-19T14:31:25.995",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164621,1705674686006,-4066.04,0.00023287,2,"2024-01-19T14:31:26.006",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164622,1705674686017,-522.52,0.00023287,2,"2024-01-19T14:31:26.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164623,1705674686028,-2220.98,0.00023287,2,"2024-01-19T14:31:26.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164624,1705674686039,-847.61,0.00023287,2,"2024-01-19T14:31:26.039",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164625,1705674686049,-942.58,0.00023287,2,"2024-01-19T14:31:26.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164626,1705674686060,-6566.67,0.00023287,2,"2024-01-19T14:31:26.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164627,1705674686070,-934.08,0.00023287,2,"2024-01-19T14:31:26.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164628,1705674686080,-814.47,0.00023287,2,"2024-01-19T14:31:26.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164629,1705674686090,-800.9,0.00023287,2,"2024-01-19T14:31:26.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164630,1705674686101,-823.98,0.00023287,2,"2024-01-19T14:31:26.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164631,1705674686111,-1493.53,0.00023287,2,"2024-01-19T14:31:26.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164632,1705674686122,-500.0,0.00023287,2,"2024-01-19T14:31:26.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164633,1705674686132,-500.0,0.00023287,2,"2024-01-19T14:31:26.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164634,1705674686142,-509.76,0.00023287,2,"2024-01-19T14:31:26.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164635,1705674686153,-1278.96,0.00023287,2,"2024-01-19T14:31:26.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164636,1705674686165,-3770.64,0.00023287,2,"2024-01-19T14:31:26.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164637,1705674686175,-956.94,0.00023287,2,"2024-01-19T14:31:26.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164638,1705674686184,-1348.79,0.00023287,2,"2024-01-19T14:31:26.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164639,1705674686194,-1356.35,0.00023287,2,"2024-01-19T14:31:26.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164640,1705674686204,-2516.93,0.00023287,2,"2024-01-19T14:31:26.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164641,1705674686215,-773.29,0.00023287,2,"2024-01-19T14:31:26.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164642,1705674686225,-608.82,0.00023287,2,"2024-01-19T14:31:26.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164643,1705674686235,-500.0,0.00023287,2,"2024-01-19T14:31:26.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164644,1705674686245,-2842.24,0.00023287,2,"2024-01-19T14:31:26.245",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164645,1705674686256,-500.0,0.00023287,2,"2024-01-19T14:31:26.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164646,1705674686266,-602.48,0.00023287,2,"2024-01-19T14:31:26.266",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164647,1705674686276,-500.0,0.00023287,2,"2024-01-19T14:31:26.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164648,1705674686286,-2750.19,0.00023287,2,"2024-01-19T14:31:26.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164649,1705674686296,-1084.04,0.00023287,2,"2024-01-19T14:31:26.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164650,1705674686306,-624.79,0.00023287,2,"2024-01-19T14:31:26.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164651,1705674686316,-863.67,0.00023287,2,"2024-01-19T14:31:26.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164652,1705674686325,-977.84,0.00023287,2,"2024-01-19T14:31:26.325",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164653,1705674686335,-511.75,0.00023287,2,"2024-01-19T14:31:26.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164654,1705674686345,-1392.15,0.00023287,2,"2024-01-19T14:31:26.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164655,1705674686355,-816.57,0.00023287,2,"2024-01-19T14:31:26.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164656,1705674686365,-1716.1,0.00023287,2,"2024-01-19T14:31:26.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164657,1705674686375,-564.75,0.00023287,2,"2024-01-19T14:31:26.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164658,1705674686385,-1306.13,0.00023287,2,"2024-01-19T14:31:26.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164659,1705674686396,-1125.65,0.00023287,2,"2024-01-19T14:31:26.396",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164660,1705674686406,-1422.11,0.00023287,2,"2024-01-19T14:31:26.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164661,1705674686416,-1831.27,0.00023287,2,"2024-01-19T14:31:26.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164662,1705674686426,-500.0,0.00023287,2,"2024-01-19T14:31:26.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164663,1705674686436,-894.49,0.00023287,2,"2024-01-19T14:31:26.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164664,1705674686446,-717.76,0.00023287,2,"2024-01-19T14:31:26.446",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164665,1705674686456,-611.36,0.00023287,2,"2024-01-19T14:31:26.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164666,1705674686465,-1447.39,0.00023287,2,"2024-01-19T14:31:26.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164667,1705674686476,-2948.08,0.00023287,2,"2024-01-19T14:31:26.476",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164668,1705674686486,-717.83,0.00023287,2,"2024-01-19T14:31:26.486",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164669,1705674686497,-695.07,0.00023287,2,"2024-01-19T14:31:26.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164670,1705674686509,-754.58,0.00023287,2,"2024-01-19T14:31:26.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164671,1705674686518,-3021.97,0.00023287,2,"2024-01-19T14:31:26.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164672,1705674686528,-3427.8,0.00023287,2,"2024-01-19T14:31:26.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164673,1705674686538,-16488.48,0.00023287,2,"2024-01-19T14:31:26.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164674,1705674686547,-2131.71,0.00023287,2,"2024-01-19T14:31:26.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164675,1705674686557,-500.0,0.00023287,2,"2024-01-19T14:31:26.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164676,1705674686567,-500.0,0.00023287,2,"2024-01-19T14:31:26.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164677,1705674686577,-1009.99,0.00023287,2,"2024-01-19T14:31:26.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164678,1705674686588,-956.0,0.00023287,2,"2024-01-19T14:31:26.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164679,1705674686599,-1506.86,0.00023287,2,"2024-01-19T14:31:26.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164680,1705674686609,-500.0,0.00023287,2,"2024-01-19T14:31:26.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164681,1705674686619,-500.0,0.00023287,2,"2024-01-19T14:31:26.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164682,1705674686630,-1637.62,0.00023287,2,"2024-01-19T14:31:26.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164683,1705674686640,-1201.83,0.00023287,2,"2024-01-19T14:31:26.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164684,1705674686653,-637.98,0.00023287,2,"2024-01-19T14:31:26.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164685,1705674686663,-3998.36,0.00023287,2,"2024-01-19T14:31:26.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164686,1705674686673,-1599.66,0.00023287,2,"2024-01-19T14:31:26.673",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164687,1705674686683,-1400.83,0.00023287,2,"2024-01-19T14:31:26.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164688,1705674686693,-500.0,0.00023287,2,"2024-01-19T14:31:26.693",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164689,1705674686703,-1422.3,0.00023287,2,"2024-01-19T14:31:26.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164690,1705674686713,-924.53,0.00023287,2,"2024-01-19T14:31:26.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164691,1705674686723,-17849.03,0.00023287,2,"2024-01-19T14:31:26.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164692,1705674686733,-995.96,0.00023287,2,"2024-01-19T14:31:26.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164693,1705674686745,-905.92,0.00023287,2,"2024-01-19T14:31:26.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164694,1705674686757,-3330.51,0.00023287,2,"2024-01-19T14:31:26.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164695,1705674686768,-1401.15,0.00023287,2,"2024-01-19T14:31:26.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164696,1705674686779,-500.0,0.00023287,2,"2024-01-19T14:31:26.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164697,1705674686789,-500.0,0.00023287,2,"2024-01-19T14:31:26.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164698,1705674686799,-1383.55,0.00023287,2,"2024-01-19T14:31:26.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164699,1705674686810,-1506.65,0.00023287,2,"2024-01-19T14:31:26.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164700,1705674686820,-6741.56,0.00023287,2,"2024-01-19T14:31:26.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164701,1705674686830,-500.0,0.00023287,2,"2024-01-19T14:31:26.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164702,1705674686840,-1264.66,0.00023287,2,"2024-01-19T14:31:26.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164703,1705674686851,-500.0,0.00023287,2,"2024-01-19T14:31:26.851",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164704,1705674686861,-500.0,0.00023287,2,"2024-01-19T14:31:26.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164705,1705674686872,-500.0,0.00023287,2,"2024-01-19T14:31:26.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164706,1705674686882,-604.37,0.00023287,2,"2024-01-19T14:31:26.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164707,1705674686893,-1687.35,0.00023287,2,"2024-01-19T14:31:26.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164708,1705674686904,-605.05,0.00023287,2,"2024-01-19T14:31:26.904",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164709,1705674686915,-516.56,0.00023287,2,"2024-01-19T14:31:26.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164710,1705674686925,-1288.35,0.00023287,2,"2024-01-19T14:31:26.925",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164711,1705674686936,-500.0,0.00023287,2,"2024-01-19T14:31:26.936",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164712,1705674686946,-5391.31,0.00023287,2,"2024-01-19T14:31:26.946",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164713,1705674686958,-545.46055843,0.00023287,2,"2024-01-19T14:31:26.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164714,1705674686969,-824.94,0.00023287,2,"2024-01-19T14:31:26.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164715,1705674686980,-500.0,0.00023287,2,"2024-01-19T14:31:26.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164716,1705674686990,-654.71,0.00023287,2,"2024-01-19T14:31:26.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164717,1705674687001,-1647.86,0.00023287,2,"2024-01-19T14:31:27.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164718,1705674687017,-1467.43,0.00023287,2,"2024-01-19T14:31:27.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164719,1705674687028,-1662.1,0.00023287,2,"2024-01-19T14:31:27.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164720,1705674687038,-500.0,0.00023287,2,"2024-01-19T14:31:27.038",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164721,1705674687049,-2497.65,0.00023287,2,"2024-01-19T14:31:27.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164722,1705674687060,-541.73,0.00023287,2,"2024-01-19T14:31:27.060",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164723,1705674687071,-827.16,0.00023287,2,"2024-01-19T14:31:27.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164724,1705674687081,-617.14,0.00023287,5,"2024-01-19T14:31:27.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164725,1705674687092,-798.92,0.00023287,2,"2024-01-19T14:31:27.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164726,1705674687102,-1554.52,0.00023287,2,"2024-01-19T14:31:27.102",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164727,1705674687112,-796.96,0.00023287,2,"2024-01-19T14:31:27.112",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164728,1705674687122,-1197.62,0.00023287,2,"2024-01-19T14:31:27.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164729,1705674687132,-538.86,0.00023287,2,"2024-01-19T14:31:27.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164730,1705674687142,-500.0,0.00023287,2,"2024-01-19T14:31:27.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164731,1705674687152,-1671.21,0.00023287,2,"2024-01-19T14:31:27.152",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164732,1705674687162,-1262.62,0.00023287,2,"2024-01-19T14:31:27.162",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164733,1705674687171,-500.0,0.00023287,2,"2024-01-19T14:31:27.171",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164734,1705674687181,-500.0,0.00023287,2,"2024-01-19T14:31:27.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164735,1705674687192,-500.0,0.00023287,2,"2024-01-19T14:31:27.192",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164736,1705674687288,-867.33,0.00023287,2,"2024-01-19T14:31:27.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164737,1705674687299,-1641.24,0.00023287,2,"2024-01-19T14:31:27.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164738,1705674687309,-328.70603013,0.00023288,2,"2024-01-19T14:31:27.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164739,1705674687319,-313.19590312,0.00023288,2,"2024-01-19T14:31:27.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164740,1705674687329,-500.0,0.00023288,4,"2024-01-19T14:31:27.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164741,1705674687338,-500.0,0.00023288,4,"2024-01-19T14:31:27.338",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164742,1705674687348,-500.0,0.00023288,4,"2024-01-19T14:31:27.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164743,1705674687359,-500.0,0.00023288,4,"2024-01-19T14:31:27.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164744,1705674687369,-543.47423445,0.00023288,4,"2024-01-19T14:31:27.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164745,1705674687379,-500.0,0.00023288,4,"2024-01-19T14:31:27.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164746,1705674687390,-500.0,0.00023288,4,"2024-01-19T14:31:27.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164747,1705674687400,-465.77090924,0.00023288,4,"2024-01-19T14:31:27.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164748,1705674687409,-500.0,0.00023288,4,"2024-01-19T14:31:27.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164749,1705674687420,-500.0,0.00023288,4,"2024-01-19T14:31:27.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164750,1705674687430,-500.0,0.00023288,4,"2024-01-19T14:31:27.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164751,1705674687440,-500.0,0.00023288,4,"2024-01-19T14:31:27.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164752,1705674687450,-288.04253014,0.00023288,4,"2024-01-19T14:31:27.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164753,1705674687460,-500.0,0.00023288,4,"2024-01-19T14:31:27.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164754,1705674687470,-500.0,0.00023288,4,"2024-01-19T14:31:27.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164755,1705674687480,-500.0,0.00023288,4,"2024-01-19T14:31:27.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164756,1705674687490,-500.0,0.00023288,4,"2024-01-19T14:31:27.490",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164757,1705674687500,-500.0,0.00023288,4,"2024-01-19T14:31:27.500",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164758,1705674687515,-500.0,0.00023288,4,"2024-01-19T14:31:27.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164759,1705674687525,-173.76850053,0.00023288,4,"2024-01-19T14:31:27.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164760,1705674687535,-500.0,0.00023288,4,"2024-01-19T14:31:27.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164761,1705674687545,-500.0,0.00023288,4,"2024-01-19T14:31:27.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164762,1705674687555,-499.99999999,0.00023288,4,"2024-01-19T14:31:27.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164763,1705674687566,-499.99999999,0.00023288,4,"2024-01-19T14:31:27.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164764,1705674687577,-500.0,0.00023288,2,"2024-01-19T14:31:27.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164765,1705674687587,-500.0,0.00023288,2,"2024-01-19T14:31:27.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164766,1705674687597,-407.55623814,0.00023288,2,"2024-01-19T14:31:27.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164767,1705674687607,-475.98369535,0.00023288,2,"2024-01-19T14:31:27.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164768,1705674687618,-500.0,0.00023288,2,"2024-01-19T14:31:27.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164769,1705674687628,-500.0,0.00023288,2,"2024-01-19T14:31:27.628",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164770,1705674687639,-500.0,0.00023288,2,"2024-01-19T14:31:27.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164771,1705674687654,-500.0,0.00023288,2,"2024-01-19T14:31:27.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164772,1705674687666,-500.0,0.00023288,2,"2024-01-19T14:31:27.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164773,1705674687676,-500.0,0.00023288,2,"2024-01-19T14:31:27.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164774,1705674687686,-500.0,0.00023288,2,"2024-01-19T14:31:27.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164775,1705674687697,-500.0,0.00023288,2,"2024-01-19T14:31:27.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164776,1705674687707,-500.0,0.00023288,2,"2024-01-19T14:31:27.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164777,1705674687718,-500.0,0.00023288,2,"2024-01-19T14:31:27.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164778,1705674687728,-500.0,0.00023288,2,"2024-01-19T14:31:27.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164779,1705674687739,-392.24364373,0.00023288,2,"2024-01-19T14:31:27.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164780,1705674687749,-1642.31272169,0.00023288,2,"2024-01-19T14:31:27.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164781,1705674687763,-500.0,0.00023288,2,"2024-01-19T14:31:27.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164782,1705674687773,-1642.31272169,0.00023288,2,"2024-01-19T14:31:27.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164783,1705674687783,-324.11981329,0.00023288,2,"2024-01-19T14:31:27.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164784,1705674687792,-1642.31272169,0.00023288,2,"2024-01-19T14:31:27.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164785,1705674687802,-500.0,0.00023288,2,"2024-01-19T14:31:27.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164786,1705674687813,-500.0,0.00023288,2,"2024-01-19T14:31:27.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164787,1705674687823,-500.0,0.00023288,2,"2024-01-19T14:31:27.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164788,1705674687833,-156.89745748,0.00023288,2,"2024-01-19T14:31:27.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164789,1705674687843,-460.06449039,0.00023288,4,"2024-01-19T14:31:27.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164790,1705674687852,-197.17049588,0.00023288,4,"2024-01-19T14:31:27.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164791,1705674687862,-157.44,0.000233,2,"2024-01-19T14:31:27.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164792,1705674687873,-150.0,0.00023302,2,"2024-01-19T14:31:27.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164793,1705674687883,-18613.64350954,0.00023312,2,"2024-01-19T14:31:27.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164794,1705674687892,-278.97740135,0.00023359,2,"2024-01-19T14:31:27.892",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164795,1705674687903,-150.0,0.00023373,2,"2024-01-19T14:31:27.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164796,1705674687913,-500.25631957,0.00023414,2,"2024-01-19T14:31:27.913",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164797,1705674687924,-150.0,0.00023419,2,"2024-01-19T14:31:27.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164798,1705674687934,-150.0,0.00023426,2,"2024-01-19T14:31:27.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164799,1705674687943,-500.0,0.00023449,2,"2024-01-19T14:31:27.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164800,1705674687953,-177.58,0.00023451,2,"2024-01-19T14:31:27.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164801,1705674687963,-151.39793632,0.00023459,2,"2024-01-19T14:31:27.963",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164802,1705674687973,-500.0,0.0002346,2,"2024-01-19T14:31:27.973",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164803,1705674687983,-150.0,0.00023484,2,"2024-01-19T14:31:27.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164804,1705674687993,-18613.64350954,0.00023486,2,"2024-01-19T14:31:27.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164805,1705674688004,-302.02476776,0.00023487,2,"2024-01-19T14:31:28.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164806,1705674688014,-150.0,0.00023494,2,"2024-01-19T14:31:28.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164807,1705674688024,-155.90473129,0.000235,2,"2024-01-19T14:31:28.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164808,1705674688033,-250.0,0.000235,2,"2024-01-19T14:31:28.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164809,1705674688043,-157.44,0.00023503,2,"2024-01-19T14:31:28.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164810,1705674688053,-170660.6529589,0.00023545,2,"2024-01-19T14:31:28.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164811,1705674688062,-14250.6093825,0.00023545,2,"2024-01-19T14:31:28.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164812,1705674688071,-893.41319272,0.00023554,2,"2024-01-19T14:31:28.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164813,1705674688081,-500.0,0.00023561,2,"2024-01-19T14:31:28.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164814,1705674688090,-500.0,0.00023561,2,"2024-01-19T14:31:28.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164815,1705674688099,-707.27,0.00023561,2,"2024-01-19T14:31:28.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164816,1705674688110,-500.0,0.00023561,2,"2024-01-19T14:31:28.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164817,1705674688119,-500.0,0.00023561,2,"2024-01-19T14:31:28.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164818,1705674688129,-902.43,0.00023561,2,"2024-01-19T14:31:28.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164819,1705674688139,-500.0,0.00023561,2,"2024-01-19T14:31:28.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164820,1705674688148,-500.0,0.00023561,2,"2024-01-19T14:31:28.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164821,1705674688158,-500.0,0.00023561,2,"2024-01-19T14:31:28.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164822,1705674688167,-543.02,0.00023561,2,"2024-01-19T14:31:28.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164823,1705674688177,-512.07,0.00023561,2,"2024-01-19T14:31:28.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164824,1705674688186,-785.51,0.00023561,2,"2024-01-19T14:31:28.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164825,1705674688196,-500.0,0.00023561,2,"2024-01-19T14:31:28.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164826,1705674688206,-500.0,0.00023561,2,"2024-01-19T14:31:28.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164827,1705674688215,-330.0427332,0.00023561,2,"2024-01-19T14:31:28.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164828,1705674688225,-500.0,0.00023561,2,"2024-01-19T14:31:28.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164829,1705674688234,-529.54,0.00023561,2,"2024-01-19T14:31:28.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164830,1705674688244,-500.0,0.00023561,2,"2024-01-19T14:31:28.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164831,1705674688256,-614.12975212,0.00023561,2,"2024-01-19T14:31:28.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164832,1705674688265,-500.0,0.00023561,2,"2024-01-19T14:31:28.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164833,1705674688276,-521.03,0.00023561,2,"2024-01-19T14:31:28.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164834,1705674688285,-500.0,0.00023561,2,"2024-01-19T14:31:28.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164835,1705674688295,-500.0,0.00023561,2,"2024-01-19T14:31:28.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164836,1705674688304,-500.0,0.00023561,2,"2024-01-19T14:31:28.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164837,1705674688313,-571.67,0.00023561,2,"2024-01-19T14:31:28.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164838,1705674688323,-500.0,0.00023561,2,"2024-01-19T14:31:28.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164839,1705674688333,-500.0,0.00023561,2,"2024-01-19T14:31:28.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164840,1705674688342,-500.0,0.00023561,2,"2024-01-19T14:31:28.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164841,1705674688352,-500.0,0.00023561,2,"2024-01-19T14:31:28.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164842,1705674688361,-500.0,0.00023561,2,"2024-01-19T14:31:28.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164843,1705674688370,-528.35,0.00023561,2,"2024-01-19T14:31:28.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164844,1705674688380,-500.0,0.00023561,2,"2024-01-19T14:31:28.380",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164845,1705674688391,-1000.0,0.00023561,10,"2024-01-19T14:31:28.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164846,1705674688401,-500.0,0.00023561,2,"2024-01-19T14:31:28.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164847,1705674688411,-500.0,0.00023561,2,"2024-01-19T14:31:28.411",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164848,1705674688420,-500.0,0.00023561,2,"2024-01-19T14:31:28.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164849,1705674688430,-500.0,0.00023561,2,"2024-01-19T14:31:28.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164850,1705674688440,-500.0,0.00023561,2,"2024-01-19T14:31:28.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164851,1705674688450,-500.0,0.00023561,2,"2024-01-19T14:31:28.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164852,1705674688459,-500.0,0.00023561,2,"2024-01-19T14:31:28.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164853,1705674688468,-500.0,0.00023561,2,"2024-01-19T14:31:28.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164854,1705674688478,-500.0,0.00023561,2,"2024-01-19T14:31:28.478",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164855,1705674688487,-500.0,0.00023561,2,"2024-01-19T14:31:28.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164856,1705674688497,-803.94,0.00023561,2,"2024-01-19T14:31:28.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164857,1705674688508,-500.0,0.00023561,2,"2024-01-19T14:31:28.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164858,1705674688518,-500.0,0.00023561,2,"2024-01-19T14:31:28.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164859,1705674688527,-500.0,0.00023561,2,"2024-01-19T14:31:28.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164860,1705674688537,-500.0,0.00023561,2,"2024-01-19T14:31:28.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164861,1705674688546,-852.68,0.00023561,2,"2024-01-19T14:31:28.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164862,1705674688556,-500.0,0.00023561,2,"2024-01-19T14:31:28.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164863,1705674688566,-500.0,0.00023561,2,"2024-01-19T14:31:28.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164864,1705674688576,-500.0,0.00023561,2,"2024-01-19T14:31:28.576",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164865,1705674688587,-500.0,0.00023561,2,"2024-01-19T14:31:28.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164866,1705674688597,-500.0,0.00023561,2,"2024-01-19T14:31:28.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164867,1705674688606,-500.0,0.00023561,2,"2024-01-19T14:31:28.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164868,1705674688617,-500.0,0.00023561,2,"2024-01-19T14:31:28.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164869,1705674688627,-500.0,0.00023561,2,"2024-01-19T14:31:28.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164870,1705674688640,-500.0,0.00023561,2,"2024-01-19T14:31:28.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164871,1705674688650,-506.14,0.00023561,2,"2024-01-19T14:31:28.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164872,1705674688661,-1006.1,0.00023561,2,"2024-01-19T14:31:28.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164873,1705674688671,-556.1,0.00023561,2,"2024-01-19T14:31:28.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164874,1705674688680,-500.0,0.00023561,2,"2024-01-19T14:31:28.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164875,1705674688690,-500.0,0.00023561,2,"2024-01-19T14:31:28.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164876,1705674688701,-500.0,0.00023561,2,"2024-01-19T14:31:28.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164877,1705674688711,-500.0,0.00023561,2,"2024-01-19T14:31:28.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164878,1705674688721,-500.0,0.00023561,2,"2024-01-19T14:31:28.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164879,1705674688731,-500.0,0.00023561,2,"2024-01-19T14:31:28.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164880,1705674688740,-500.0,0.00023561,2,"2024-01-19T14:31:28.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164881,1705674688753,-550.99,0.00023561,2,"2024-01-19T14:31:28.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164882,1705674688763,-500.0,0.00023561,2,"2024-01-19T14:31:28.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164883,1705674688773,-566.41,0.00023561,2,"2024-01-19T14:31:28.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164884,1705674688783,-500.0,0.00023561,2,"2024-01-19T14:31:28.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164885,1705674688793,-348.00711053,0.00023561,2,"2024-01-19T14:31:28.793",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164886,1705674688803,-500.0,0.00023561,2,"2024-01-19T14:31:28.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164887,1705674688813,-666.97,0.00023561,2,"2024-01-19T14:31:28.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164888,1705674688823,-756.54,0.00023561,2,"2024-01-19T14:31:28.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164889,1705674688833,-500.0,0.00023561,2,"2024-01-19T14:31:28.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164890,1705674688843,-864.28,0.00023561,2,"2024-01-19T14:31:28.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164891,1705674688853,-733.43,0.00023561,2,"2024-01-19T14:31:28.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164892,1705674688862,-500.0,0.00023561,2,"2024-01-19T14:31:28.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164893,1705674688872,-894.89,0.00023561,2,"2024-01-19T14:31:28.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164894,1705674688882,-640.01,0.00023561,2,"2024-01-19T14:31:28.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164895,1705674688891,-500.0,0.00023561,2,"2024-01-19T14:31:28.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164896,1705674688901,-500.0,0.00023561,2,"2024-01-19T14:31:28.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164897,1705674688911,-803.93,0.00023561,2,"2024-01-19T14:31:28.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164898,1705674688921,-1124.29,0.00023561,2,"2024-01-19T14:31:28.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164899,1705674688932,-500.0,0.00023561,2,"2024-01-19T14:31:28.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164900,1705674688942,-500.0,0.00023561,2,"2024-01-19T14:31:28.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164901,1705674688952,-500.0,0.00023561,2,"2024-01-19T14:31:28.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164902,1705674688961,-500.0,0.00023561,2,"2024-01-19T14:31:28.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164903,1705674688972,-500.0,0.00023561,2,"2024-01-19T14:31:28.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164904,1705674688981,-500.0,0.00023561,2,"2024-01-19T14:31:28.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164905,1705674688992,-555.71,0.00023561,2,"2024-01-19T14:31:28.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164906,1705674689003,-500.0,0.00023561,2,"2024-01-19T14:31:29.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164907,1705674689014,-557.11,0.00023561,2,"2024-01-19T14:31:29.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164908,1705674689023,-1239.37,0.00023561,2,"2024-01-19T14:31:29.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164909,1705674689034,-500.0,0.00023561,2,"2024-01-19T14:31:29.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164910,1705674689044,-500.0,0.00023561,2,"2024-01-19T14:31:29.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164911,1705674689053,-532.39997991,0.00023561,2,"2024-01-19T14:31:29.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164912,1705674689062,-518.9,0.00023561,2,"2024-01-19T14:31:29.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164913,1705674689073,-500.0,0.00023561,2,"2024-01-19T14:31:29.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164914,1705674689083,-500.0,0.00023561,2,"2024-01-19T14:31:29.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164915,1705674689093,-500.0,0.00023561,2,"2024-01-19T14:31:29.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164916,1705674689103,-500.0,0.00023561,2,"2024-01-19T14:31:29.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164917,1705674689113,-500.0,0.00023561,2,"2024-01-19T14:31:29.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164918,1705674689122,-500.0,0.00023561,2,"2024-01-19T14:31:29.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164919,1705674689132,-500.0,0.00023561,2,"2024-01-19T14:31:29.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164920,1705674689141,-500.0,0.00023561,2,"2024-01-19T14:31:29.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164921,1705674689150,-500.0,0.00023561,2,"2024-01-19T14:31:29.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164922,1705674689160,-928.59,0.00023561,2,"2024-01-19T14:31:29.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164923,1705674689170,-541.16,0.00023561,2,"2024-01-19T14:31:29.170",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164924,1705674689180,-500.0,0.00023561,2,"2024-01-19T14:31:29.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164925,1705674689190,-1265.34,0.00023561,2,"2024-01-19T14:31:29.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164926,1705674689200,-500.0,0.00023561,2,"2024-01-19T14:31:29.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164927,1705674689209,-608.78,0.00023561,2,"2024-01-19T14:31:29.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164928,1705674689219,-514.65,0.00023561,2,"2024-01-19T14:31:29.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164929,1705674689228,-552.53,0.00023561,2,"2024-01-19T14:31:29.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164930,1705674689238,-500.0,0.00023561,2,"2024-01-19T14:31:29.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164931,1705674689248,-500.0,0.00023561,2,"2024-01-19T14:31:29.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164932,1705674689260,-847.01,0.00023561,2,"2024-01-19T14:31:29.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164933,1705674689269,-500.0,0.00023561,2,"2024-01-19T14:31:29.269",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164934,1705674689279,-500.0,0.00023561,2,"2024-01-19T14:31:29.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164935,1705674689289,-500.0,0.00023561,2,"2024-01-19T14:31:29.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164936,1705674689298,-500.0,0.00023561,2,"2024-01-19T14:31:29.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164937,1705674689308,-500.0,0.00023561,2,"2024-01-19T14:31:29.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164938,1705674689317,-535.98,0.00023561,2,"2024-01-19T14:31:29.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164939,1705674689326,-500.0,0.00023561,2,"2024-01-19T14:31:29.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164940,1705674689336,-558.76,0.00023561,2,"2024-01-19T14:31:29.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164941,1705674689346,-500.0,0.00023561,2,"2024-01-19T14:31:29.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164942,1705674689356,-500.0,0.00023561,2,"2024-01-19T14:31:29.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164943,1705674689365,-886.82,0.00023561,2,"2024-01-19T14:31:29.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164944,1705674689375,-500.0,0.00023561,2,"2024-01-19T14:31:29.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164945,1705674689385,-500.0,0.00023561,2,"2024-01-19T14:31:29.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164946,1705674689395,-651.62,0.00023561,2,"2024-01-19T14:31:29.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164947,1705674689405,-869.62,0.00023561,2,"2024-01-19T14:31:29.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164948,1705674689415,-500.0,0.00023561,2,"2024-01-19T14:31:29.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164949,1705674689425,-500.0,0.00023561,2,"2024-01-19T14:31:29.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164950,1705674689436,-766.07,0.00023561,2,"2024-01-19T14:31:29.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164951,1705674689447,-500.0,0.00023561,2,"2024-01-19T14:31:29.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164952,1705674689459,-506.13,0.00023561,2,"2024-01-19T14:31:29.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164953,1705674689469,-588.85,0.00023561,2,"2024-01-19T14:31:29.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164954,1705674689479,-500.0,0.00023561,2,"2024-01-19T14:31:29.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164955,1705674689488,-572.98,0.00023561,2,"2024-01-19T14:31:29.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164956,1705674689498,-517.27,0.00023561,2,"2024-01-19T14:31:29.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164957,1705674689509,-715.18,0.00023561,2,"2024-01-19T14:31:29.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164958,1705674689520,-500.0,0.00023561,2,"2024-01-19T14:31:29.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164959,1705674689530,-630.94,0.00023561,2,"2024-01-19T14:31:29.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164960,1705674689541,-500.0,0.00023561,2,"2024-01-19T14:31:29.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164961,1705674689551,-847.73,0.00023561,2,"2024-01-19T14:31:29.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164962,1705674689562,-1237.47,0.00023561,2,"2024-01-19T14:31:29.562",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164963,1705674689572,-717.44,0.00023561,2,"2024-01-19T14:31:29.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164964,1705674689582,-500.0,0.00023561,2,"2024-01-19T14:31:29.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164965,1705674689593,-500.0,0.00023561,2,"2024-01-19T14:31:29.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164966,1705674689602,-512.98,0.00023561,2,"2024-01-19T14:31:29.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164967,1705674689612,-500.0,0.00023561,2,"2024-01-19T14:31:29.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164968,1705674689623,-500.0,0.00023561,2,"2024-01-19T14:31:29.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164969,1705674689633,-500.0,0.00023561,2,"2024-01-19T14:31:29.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164970,1705674689647,-500.0,0.00023561,2,"2024-01-19T14:31:29.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164971,1705674689656,-500.0,0.00023561,2,"2024-01-19T14:31:29.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164972,1705674689666,-737.83,0.00023561,2,"2024-01-19T14:31:29.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164973,1705674689676,-500.0,0.00023561,2,"2024-01-19T14:31:29.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164974,1705674689687,-500.0,0.00023561,2,"2024-01-19T14:31:29.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164975,1705674689697,-1372.6,0.00023561,2,"2024-01-19T14:31:29.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164976,1705674689707,-500.0,0.00023561,2,"2024-01-19T14:31:29.707",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164977,1705674689718,-205.04365538,0.00023561,2,"2024-01-19T14:31:29.718",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164978,1705674689729,-500.0,0.00023561,2,"2024-01-19T14:31:29.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164979,1705674689739,-500.0,0.00023561,2,"2024-01-19T14:31:29.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164980,1705674689749,-560.24,0.00023561,2,"2024-01-19T14:31:29.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164981,1705674689761,-910.01,0.00023561,2,"2024-01-19T14:31:29.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164982,1705674689771,-622.13,0.00023561,2,"2024-01-19T14:31:29.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164983,1705674689781,-923.43,0.00023561,2,"2024-01-19T14:31:29.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164984,1705674689791,-500.0,0.00023561,2,"2024-01-19T14:31:29.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164985,1705674689802,-1039.82,0.00023561,2,"2024-01-19T14:31:29.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164986,1705674689812,-725.5,0.00023561,2,"2024-01-19T14:31:29.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164987,1705674689822,-550.84,0.00023561,2,"2024-01-19T14:31:29.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164988,1705674689833,-360.49819363,0.00023561,2,"2024-01-19T14:31:29.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164989,1705674689843,-500.0,0.00023561,2,"2024-01-19T14:31:29.843",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164990,1705674689853,-881.4,0.00023561,2,"2024-01-19T14:31:29.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164991,1705674689863,-774.84,0.00023561,2,"2024-01-19T14:31:29.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164992,1705674689873,-500.0,0.00023561,2,"2024-01-19T14:31:29.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164993,1705674689883,-500.0,0.00023561,2,"2024-01-19T14:31:29.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164994,1705674689893,-500.0,0.00023561,2,"2024-01-19T14:31:29.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164995,1705674689903,-500.0,0.00023561,2,"2024-01-19T14:31:29.903",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164996,1705674689914,-586.22,0.00023561,2,"2024-01-19T14:31:29.914",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164997,1705674689924,-534.43,0.00023561,2,"2024-01-19T14:31:29.924",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164998,1705674689934,-636.62,0.00023561,2,"2024-01-19T14:31:29.934",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312164999,1705674689944,-500.0,0.00023561,2,"2024-01-19T14:31:29.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165000,1705674689954,-713.47,0.00023561,2,"2024-01-19T14:31:29.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165001,1705674689964,-959.84,0.00023561,2,"2024-01-19T14:31:29.964",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165002,1705674689974,-500.0,0.00023561,2,"2024-01-19T14:31:29.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165003,1705674689983,-578.16,0.00023561,2,"2024-01-19T14:31:29.983",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165004,1705674689993,-500.0,0.00023561,2,"2024-01-19T14:31:29.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165005,1705674690005,-500.0,0.00023561,2,"2024-01-19T14:31:30.005",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165006,1705674690015,-500.0,0.00023561,2,"2024-01-19T14:31:30.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165007,1705674690026,-999.09,0.00023561,2,"2024-01-19T14:31:30.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165008,1705674690037,-500.0,0.00023561,2,"2024-01-19T14:31:30.037",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165009,1705674690047,-500.0,0.00023561,2,"2024-01-19T14:31:30.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165010,1705674690057,-682.87,0.00023561,2,"2024-01-19T14:31:30.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165011,1705674690067,-565.49,0.00023561,2,"2024-01-19T14:31:30.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165012,1705674690077,-915.17,0.00023561,2,"2024-01-19T14:31:30.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165013,1705674690087,-500.0,0.00023561,2,"2024-01-19T14:31:30.087",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165014,1705674690098,-592.67,0.00023561,2,"2024-01-19T14:31:30.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165015,1705674690108,-500.0,0.00023561,2,"2024-01-19T14:31:30.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165016,1705674690118,-500.0,0.00023561,2,"2024-01-19T14:31:30.118",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165017,1705674690128,-500.0,0.00023561,2,"2024-01-19T14:31:30.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165018,1705674690138,-500.0,0.00023561,2,"2024-01-19T14:31:30.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165019,1705674690148,-500.0,0.00023561,2,"2024-01-19T14:31:30.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165020,1705674690158,-661.07,0.00023561,2,"2024-01-19T14:31:30.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165021,1705674690167,-621.88,0.00023561,2,"2024-01-19T14:31:30.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165022,1705674690177,-658.77,0.00023561,2,"2024-01-19T14:31:30.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165023,1705674690186,-814.59,0.00023561,2,"2024-01-19T14:31:30.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165024,1705674690196,-500.0,0.00023561,2,"2024-01-19T14:31:30.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165025,1705674690206,-620.1,0.00023561,2,"2024-01-19T14:31:30.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165026,1705674690215,-500.0,0.00023561,2,"2024-01-19T14:31:30.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165027,1705674690225,-500.0,0.00023561,2,"2024-01-19T14:31:30.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165028,1705674690235,-1051.71,0.00023561,2,"2024-01-19T14:31:30.235",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165029,1705674690244,-1871.07,0.00023561,2,"2024-01-19T14:31:30.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165030,1705674690255,-507.26,0.00023561,2,"2024-01-19T14:31:30.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165031,1705674690265,-1122.09,0.00023561,2,"2024-01-19T14:31:30.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165032,1705674690275,-500.0,0.00023561,2,"2024-01-19T14:31:30.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165033,1705674690285,-500.0,0.00023561,2,"2024-01-19T14:31:30.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165034,1705674690295,-1073.38,0.00023561,2,"2024-01-19T14:31:30.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165035,1705674690305,-500.0,0.00023561,2,"2024-01-19T14:31:30.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165036,1705674690315,-681.46,0.00023561,2,"2024-01-19T14:31:30.315",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165037,1705674690324,-609.04,0.00023561,2,"2024-01-19T14:31:30.324",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165038,1705674690334,-500.0,0.00023561,2,"2024-01-19T14:31:30.334",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165039,1705674690344,-500.0,0.00023561,2,"2024-01-19T14:31:30.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165040,1705674690354,-684.05,0.00023561,2,"2024-01-19T14:31:30.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165041,1705674690364,-536.25,0.00023561,2,"2024-01-19T14:31:30.364",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165042,1705674690375,-891.26,0.00023561,2,"2024-01-19T14:31:30.375",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165043,1705674690386,-500.0,0.00023561,2,"2024-01-19T14:31:30.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165044,1705674690395,-500.0,0.00023561,2,"2024-01-19T14:31:30.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165045,1705674690406,-500.0,0.00023561,2,"2024-01-19T14:31:30.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165046,1705674690416,-921.86,0.00023561,2,"2024-01-19T14:31:30.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165047,1705674690425,-500.0,0.00023561,2,"2024-01-19T14:31:30.425",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165048,1705674690435,-548.46,0.00023561,2,"2024-01-19T14:31:30.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165049,1705674690444,-718.86,0.00023561,2,"2024-01-19T14:31:30.444",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165050,1705674690454,-514.23,0.00023561,2,"2024-01-19T14:31:30.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165051,1705674690463,-759.76,0.00023561,2,"2024-01-19T14:31:30.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165052,1705674690473,-581.17,0.00023561,2,"2024-01-19T14:31:30.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165053,1705674690483,-579.17,0.00023561,2,"2024-01-19T14:31:30.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165054,1705674690494,-500.0,0.00023561,2,"2024-01-19T14:31:30.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165055,1705674690505,-500.0,0.00023561,2,"2024-01-19T14:31:30.505",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165056,1705674690515,-899.48,0.00023561,2,"2024-01-19T14:31:30.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165057,1705674690526,-500.0,0.00023561,2,"2024-01-19T14:31:30.526",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165058,1705674690536,-520.46,0.00023561,2,"2024-01-19T14:31:30.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165059,1705674690547,-564.45,0.00023561,2,"2024-01-19T14:31:30.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165060,1705674690558,-1056.49,0.00023561,2,"2024-01-19T14:31:30.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165061,1705674690568,-500.0,0.00023561,2,"2024-01-19T14:31:30.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165062,1705674690578,-539.4,0.00023561,2,"2024-01-19T14:31:30.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165063,1705674690588,-525.71,0.00023561,2,"2024-01-19T14:31:30.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165064,1705674690598,-500.0,0.00023561,2,"2024-01-19T14:31:30.598",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165065,1705674690607,-1035.53,0.00023561,2,"2024-01-19T14:31:30.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165066,1705674690616,-950.46,0.00023561,2,"2024-01-19T14:31:30.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165067,1705674690626,-608.04234198,0.00023561,2,"2024-01-19T14:31:30.626",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165068,1705674690635,-841.77,0.00023561,2,"2024-01-19T14:31:30.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165069,1705674690646,-1004.01,0.00023561,2,"2024-01-19T14:31:30.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165070,1705674690656,-511.72,0.00023561,2,"2024-01-19T14:31:30.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165071,1705674690666,-773.82,0.00023561,2,"2024-01-19T14:31:30.666",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165072,1705674690676,-500.0,0.00023561,2,"2024-01-19T14:31:30.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165073,1705674690685,-500.0,0.00023561,2,"2024-01-19T14:31:30.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165074,1705674690696,-500.0,0.00023561,2,"2024-01-19T14:31:30.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165075,1705674690705,-831.13,0.00023561,2,"2024-01-19T14:31:30.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165076,1705674690716,-500.0,0.00023561,2,"2024-01-19T14:31:30.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165077,1705674690726,-807.35,0.00023561,2,"2024-01-19T14:31:30.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165078,1705674690735,-3109.38,0.00023561,2,"2024-01-19T14:31:30.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165079,1705674690746,-896.34,0.00023561,2,"2024-01-19T14:31:30.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165080,1705674690758,-687.96,0.00023561,2,"2024-01-19T14:31:30.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165081,1705674690768,-1114.15,0.00023561,2,"2024-01-19T14:31:30.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165082,1705674690778,-659.78,0.00023561,2,"2024-01-19T14:31:30.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165083,1705674690788,-758.37,0.00023561,2,"2024-01-19T14:31:30.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165084,1705674690799,-500.0,0.00023561,2,"2024-01-19T14:31:30.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165085,1705674690809,-570.22,0.00023561,2,"2024-01-19T14:31:30.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165086,1705674690819,-500.0,0.00023561,2,"2024-01-19T14:31:30.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165087,1705674690829,-500.0,0.00023561,2,"2024-01-19T14:31:30.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165088,1705674690840,-500.0,0.00023561,2,"2024-01-19T14:31:30.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165089,1705674690850,-755.62,0.00023561,2,"2024-01-19T14:31:30.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165090,1705674690859,-1088.69,0.00023561,2,"2024-01-19T14:31:30.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165091,1705674690869,-2162.24,0.00023561,2,"2024-01-19T14:31:30.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165092,1705674690879,-500.0,0.00023561,2,"2024-01-19T14:31:30.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165093,1705674690888,-500.0,0.00023561,2,"2024-01-19T14:31:30.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165094,1705674690898,-1062.76,0.00023561,2,"2024-01-19T14:31:30.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165095,1705674690908,-500.0,0.00023561,2,"2024-01-19T14:31:30.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165096,1705674690918,-612.29,0.00023561,2,"2024-01-19T14:31:30.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165097,1705674690927,-2396.2,0.00023561,2,"2024-01-19T14:31:30.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165098,1705674690937,-500.0,0.00023561,2,"2024-01-19T14:31:30.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165099,1705674690947,-565.53,0.00023561,2,"2024-01-19T14:31:30.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165100,1705674690956,-668.85,0.00023561,2,"2024-01-19T14:31:30.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165101,1705674690966,-598.83,0.00023561,2,"2024-01-19T14:31:30.966",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165102,1705674690975,-508.81,0.00023561,2,"2024-01-19T14:31:30.975",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165103,1705674690985,-1080.49,0.00023561,2,"2024-01-19T14:31:30.985",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165104,1705674690994,-2041.51,0.00023561,2,"2024-01-19T14:31:30.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165105,1705674691004,-834.41,0.00023561,2,"2024-01-19T14:31:31.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165106,1705674691014,-604.66,0.00023561,2,"2024-01-19T14:31:31.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165107,1705674691024,-794.08,0.00023561,2,"2024-01-19T14:31:31.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165108,1705674691034,-500.0,0.00023561,2,"2024-01-19T14:31:31.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165109,1705674691045,-935.21,0.00023561,2,"2024-01-19T14:31:31.045",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165110,1705674691054,-942.04,0.00023561,2,"2024-01-19T14:31:31.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165111,1705674691064,-500.0,0.00023561,2,"2024-01-19T14:31:31.064",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165112,1705674691074,-1596.53,0.00023561,2,"2024-01-19T14:31:31.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165113,1705674691084,-992.82,0.00023561,2,"2024-01-19T14:31:31.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165114,1705674691094,-500.0,0.00023561,2,"2024-01-19T14:31:31.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165115,1705674691104,-500.0,0.00023561,2,"2024-01-19T14:31:31.104",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165116,1705674691114,-841.54,0.00023561,2,"2024-01-19T14:31:31.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165117,1705674691124,-500.0,0.00023561,2,"2024-01-19T14:31:31.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165118,1705674691134,-500.0,0.00023561,2,"2024-01-19T14:31:31.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165119,1705674691145,-907.37,0.00023561,2,"2024-01-19T14:31:31.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165120,1705674691155,-1220.64,0.00023561,2,"2024-01-19T14:31:31.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165121,1705674691165,-2116.41,0.00023561,2,"2024-01-19T14:31:31.165",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165122,1705674691175,-500.0,0.00023561,2,"2024-01-19T14:31:31.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165123,1705674691185,-500.0,0.00023561,2,"2024-01-19T14:31:31.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165124,1705674691195,-3104.05,0.00023561,2,"2024-01-19T14:31:31.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165125,1705674691205,-625.97,0.00023561,2,"2024-01-19T14:31:31.205",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165126,1705674691215,-1045.61,0.00023561,2,"2024-01-19T14:31:31.215",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165127,1705674691224,-500.0,0.00023561,2,"2024-01-19T14:31:31.224",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165128,1705674691234,-500.0,0.00023561,2,"2024-01-19T14:31:31.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165129,1705674691244,-500.0,0.00023561,2,"2024-01-19T14:31:31.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165130,1705674691254,-973.18,0.00023561,2,"2024-01-19T14:31:31.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165131,1705674691264,-1342.7,0.00023561,2,"2024-01-19T14:31:31.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165132,1705674691273,-500.0,0.00023561,2,"2024-01-19T14:31:31.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165133,1705674691283,-1590.89,0.00023561,2,"2024-01-19T14:31:31.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165134,1705674691293,-500.0,0.00023561,2,"2024-01-19T14:31:31.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165135,1705674691303,-774.58,0.00023561,2,"2024-01-19T14:31:31.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165136,1705674691313,-925.53,0.00023561,2,"2024-01-19T14:31:31.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165137,1705674691323,-834.36,0.00023561,2,"2024-01-19T14:31:31.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165138,1705674691333,-854.66,0.00023561,2,"2024-01-19T14:31:31.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165139,1705674691343,-500.0,0.00023561,2,"2024-01-19T14:31:31.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165140,1705674691353,-213.82,0.00023561,2,"2024-01-19T14:31:31.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165141,1705674691363,-1485.93,0.00023561,2,"2024-01-19T14:31:31.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165142,1705674691373,-1774.31,0.00023561,2,"2024-01-19T14:31:31.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165143,1705674691383,-500.0,0.00023561,2,"2024-01-19T14:31:31.383",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165144,1705674691394,-500.0,0.00023561,2,"2024-01-19T14:31:31.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165145,1705674691406,-2260.08,0.00023561,2,"2024-01-19T14:31:31.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165146,1705674691416,-584.48,0.00023561,2,"2024-01-19T14:31:31.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165147,1705674691427,-1527.06,0.00023561,2,"2024-01-19T14:31:31.427",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165148,1705674691436,-500.0,0.00023561,2,"2024-01-19T14:31:31.436",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165149,1705674691447,-648.29,0.00023561,2,"2024-01-19T14:31:31.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165150,1705674691457,-804.55,0.00023561,2,"2024-01-19T14:31:31.457",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165151,1705674691468,-1390.89,0.00023561,2,"2024-01-19T14:31:31.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165152,1705674691478,-1877.21,0.00023561,2,"2024-01-19T14:31:31.478",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165153,1705674691488,-500.0,0.00023561,2,"2024-01-19T14:31:31.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165154,1705674691498,-500.0,0.00023561,5,"2024-01-19T14:31:31.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165155,1705674691510,-3022.81,0.00023561,2,"2024-01-19T14:31:31.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165156,1705674691520,-900.94,0.00023561,2,"2024-01-19T14:31:31.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165157,1705674691531,-500.0,0.00023561,2,"2024-01-19T14:31:31.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165158,1705674691541,-1574.26,0.00023561,2,"2024-01-19T14:31:31.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165159,1705674691695,-500.0,0.00023561,2,"2024-01-19T14:31:31.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165160,1705674691706,-500.0,0.00023561,2,"2024-01-19T14:31:31.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165161,1705674691716,-6093.79,0.00023561,2,"2024-01-19T14:31:31.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165162,1705674691728,-500.0,0.00023561,2,"2024-01-19T14:31:31.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165163,1705674691741,-1118.13,0.00023561,2,"2024-01-19T14:31:31.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165164,1705674691751,-652.23,0.00023561,2,"2024-01-19T14:31:31.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165165,1705674691763,-502.55,0.00023561,2,"2024-01-19T14:31:31.763",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165166,1705674691774,-1115.85,0.00023561,2,"2024-01-19T14:31:31.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165167,1705674691784,-2563.91,0.00023561,2,"2024-01-19T14:31:31.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165168,1705674691795,-2341.41,0.00023561,2,"2024-01-19T14:31:31.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165169,1705674691805,-324.17988829,0.00023561,2,"2024-01-19T14:31:31.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165170,1705674691816,-810.7,0.00023561,2,"2024-01-19T14:31:31.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165171,1705674691826,-500.0,0.00023561,2,"2024-01-19T14:31:31.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165172,1705674691837,-2005.36,0.00023561,2,"2024-01-19T14:31:31.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165173,1705674691847,-602.05,0.00023561,2,"2024-01-19T14:31:31.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165174,1705674691858,-1103.28,0.00023561,2,"2024-01-19T14:31:31.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165175,1705674691869,-707.49,0.00023561,2,"2024-01-19T14:31:31.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165176,1705674691879,-500.0,0.00023561,2,"2024-01-19T14:31:31.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165177,1705674691895,-581.35,0.00023561,2,"2024-01-19T14:31:31.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165178,1705674691905,-3924.46,0.00023561,2,"2024-01-19T14:31:31.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165179,1705674691916,-500.0,0.00023561,2,"2024-01-19T14:31:31.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165180,1705674691926,-500.0,0.00023561,2,"2024-01-19T14:31:31.926",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165181,1705674691937,-500.0,0.00023561,2,"2024-01-19T14:31:31.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165182,1705674691947,-563.69,0.00023561,2,"2024-01-19T14:31:31.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165183,1705674691958,-500.0,0.00023561,2,"2024-01-19T14:31:31.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165184,1705674691968,-500.0,0.00023561,2,"2024-01-19T14:31:31.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165185,1705674691978,-8501.89,0.00023561,2,"2024-01-19T14:31:31.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165186,1705674691989,-527.48,0.00023561,2,"2024-01-19T14:31:31.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165187,1705674692000,-500.0,0.00023561,2,"2024-01-19T14:31:32.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165188,1705674692011,-500.0,0.00023561,2,"2024-01-19T14:31:32.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165189,1705674692021,-878.75,0.00023561,2,"2024-01-19T14:31:32.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165190,1705674692032,-500.0,0.00023561,2,"2024-01-19T14:31:32.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165191,1705674692042,-3091.25,0.00023561,2,"2024-01-19T14:31:32.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165192,1705674692053,-500.0,0.00023561,2,"2024-01-19T14:31:32.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165193,1705674692063,-10664.33,0.00023561,2,"2024-01-19T14:31:32.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165194,1705674692072,-500.0,0.00023561,2,"2024-01-19T14:31:32.072",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165195,1705674692085,-1693.3,0.00023561,2,"2024-01-19T14:31:32.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165196,1705674692095,-900.55,0.00023561,2,"2024-01-19T14:31:32.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165197,1705674692105,-1114.75,0.00023561,2,"2024-01-19T14:31:32.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165198,1705674692116,-854.63,0.00023561,2,"2024-01-19T14:31:32.116",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165199,1705674692127,-1585.15,0.00023561,2,"2024-01-19T14:31:32.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165200,1705674692137,-991.98,0.00023561,2,"2024-01-19T14:31:32.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165201,1705674692147,-1277.56,0.00023561,2,"2024-01-19T14:31:32.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165202,1705674692158,-533.58,0.00023561,2,"2024-01-19T14:31:32.158",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165203,1705674692169,-6410.9,0.00023561,2,"2024-01-19T14:31:32.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165204,1705674692180,-918.55,0.00023561,2,"2024-01-19T14:31:32.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165205,1705674692190,-5442.28,0.00023561,2,"2024-01-19T14:31:32.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165206,1705674692201,-500.0,0.00023561,2,"2024-01-19T14:31:32.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165207,1705674692211,-1784.06,0.00023561,2,"2024-01-19T14:31:32.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165208,1705674692222,-523.42,0.00023561,2,"2024-01-19T14:31:32.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165209,1705674692233,-875.49,0.00023561,2,"2024-01-19T14:31:32.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165210,1705674692244,-606.49,0.00023561,2,"2024-01-19T14:31:32.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165211,1705674692255,-1009.22,0.00023561,2,"2024-01-19T14:31:32.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165212,1705674692267,-693.07,0.00023561,2,"2024-01-19T14:31:32.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165213,1705674692278,-554.95,0.00023561,2,"2024-01-19T14:31:32.278",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165214,1705674692288,-2140.41,0.00023561,2,"2024-01-19T14:31:32.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165215,1705674692299,-511.36,0.00023561,2,"2024-01-19T14:31:32.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165216,1705674692309,-500.0,0.00023561,2,"2024-01-19T14:31:32.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165217,1705674692319,-3585.07,0.00023561,2,"2024-01-19T14:31:32.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165218,1705674692330,-642.37,0.00023561,2,"2024-01-19T14:31:32.330",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165219,1705674692341,-2571.91,0.00023561,2,"2024-01-19T14:31:32.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165220,1705674692352,-816.86,0.00023561,2,"2024-01-19T14:31:32.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165221,1705674692362,-1520.09,0.00023561,2,"2024-01-19T14:31:32.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165222,1705674692373,-2957.01,0.00023561,2,"2024-01-19T14:31:32.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165223,1705674692383,-713.94,0.00023561,2,"2024-01-19T14:31:32.383",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165224,1705674692394,-3111.27,0.00023561,2,"2024-01-19T14:31:32.394",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165225,1705674692405,-1247.06,0.00023561,2,"2024-01-19T14:31:32.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165226,1705674692416,-2470.98,0.00023561,2,"2024-01-19T14:31:32.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165227,1705674692426,-877.17,0.00023561,2,"2024-01-19T14:31:32.426",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165228,1705674692437,-16108.31,0.00023561,2,"2024-01-19T14:31:32.437",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165229,1705674692448,-1420.38,0.00023561,2,"2024-01-19T14:31:32.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165230,1705674692458,-500.0,0.00023561,2,"2024-01-19T14:31:32.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165231,1705674692470,-5889.58,0.00023561,2,"2024-01-19T14:31:32.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165232,1705674692481,-1031.15,0.00023561,2,"2024-01-19T14:31:32.481",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165233,1705674692493,-24836.08,0.00023561,2,"2024-01-19T14:31:32.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165234,1705674692505,-500.0,0.00023561,2,"2024-01-19T14:31:32.505",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165235,1705674692517,-500.0,0.00023561,2,"2024-01-19T14:31:32.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165236,1705674692528,-525.39,0.00023561,2,"2024-01-19T14:31:32.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165237,1705674692539,-500.0,0.00023561,2,"2024-01-19T14:31:32.539",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165238,1705674692550,-500.0,0.00023561,2,"2024-01-19T14:31:32.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165239,1705674692561,-1007.94,0.00023561,2,"2024-01-19T14:31:32.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165240,1705674692572,-12531.28,0.00023561,2,"2024-01-19T14:31:32.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165241,1705674692584,-500.0,0.00023561,2,"2024-01-19T14:31:32.584",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165242,1705674692595,-1705.83,0.00023561,2,"2024-01-19T14:31:32.595",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165243,1705674692606,-557.18,0.00023561,2,"2024-01-19T14:31:32.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165244,1705674692617,-621.8,0.00023561,2,"2024-01-19T14:31:32.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165245,1705674692628,-500.0,0.00023561,2,"2024-01-19T14:31:32.628",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165246,1705674692639,-652.5,0.00023561,2,"2024-01-19T14:31:32.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165247,1705674692652,-1703.36,0.00023561,2,"2024-01-19T14:31:32.652",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165248,1705674692663,-1441.36,0.00023561,2,"2024-01-19T14:31:32.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165249,1705674692674,-727.24,0.00023561,2,"2024-01-19T14:31:32.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165250,1705674692685,-500.0,0.00023561,2,"2024-01-19T14:31:32.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165251,1705674692695,-1152.24,0.00023561,2,"2024-01-19T14:31:32.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165252,1705674692706,-2408.12,0.00023561,2,"2024-01-19T14:31:32.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165253,1705674692717,-1113.26,0.00023561,2,"2024-01-19T14:31:32.717",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165254,1705674692728,-500.0,0.00023561,2,"2024-01-19T14:31:32.728",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165255,1705674692738,-1962.06,0.00023561,2,"2024-01-19T14:31:32.738",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165256,1705674692749,-573.79,0.00023561,2,"2024-01-19T14:31:32.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165257,1705674692764,-11423.78,0.00023561,2,"2024-01-19T14:31:32.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165258,1705674692775,-4066.04,0.00023561,2,"2024-01-19T14:31:32.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165259,1705674692786,-522.52,0.00023561,2,"2024-01-19T14:31:32.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165260,1705674692797,-2220.98,0.00023561,2,"2024-01-19T14:31:32.797",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165261,1705674692808,-847.61,0.00023561,2,"2024-01-19T14:31:32.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165262,1705674692820,-942.58,0.00023561,2,"2024-01-19T14:31:32.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165263,1705674692830,-6566.67,0.00023561,2,"2024-01-19T14:31:32.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165264,1705674692841,-934.08,0.00023561,2,"2024-01-19T14:31:32.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165265,1705674692852,-814.47,0.00023561,2,"2024-01-19T14:31:32.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165266,1705674692863,-800.9,0.00023561,2,"2024-01-19T14:31:32.863",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165267,1705674692873,-823.98,0.00023561,2,"2024-01-19T14:31:32.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165268,1705674692884,-1493.53,0.00023561,2,"2024-01-19T14:31:32.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165269,1705674692895,-500.0,0.00023561,2,"2024-01-19T14:31:32.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165270,1705674692905,-500.0,0.00023561,2,"2024-01-19T14:31:32.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165271,1705674692916,-509.76,0.00023561,2,"2024-01-19T14:31:32.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165272,1705674692927,-1278.96,0.00023561,2,"2024-01-19T14:31:32.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165273,1705674692938,-3770.64,0.00023561,2,"2024-01-19T14:31:32.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165274,1705674692948,-956.94,0.00023561,2,"2024-01-19T14:31:32.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165275,1705674692959,-1348.79,0.00023561,2,"2024-01-19T14:31:32.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165276,1705674692970,-1356.35,0.00023561,2,"2024-01-19T14:31:32.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165277,1705674692980,-2516.93,0.00023561,2,"2024-01-19T14:31:32.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165278,1705674692990,-773.29,0.00023561,2,"2024-01-19T14:31:32.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165279,1705674693001,-608.82,0.00023561,2,"2024-01-19T14:31:33.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165280,1705674693012,-500.0,0.00023561,2,"2024-01-19T14:31:33.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165281,1705674693023,-2842.24,0.00023561,2,"2024-01-19T14:31:33.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165282,1705674693033,-500.0,0.00023561,2,"2024-01-19T14:31:33.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165283,1705674693043,-602.48,0.00023561,2,"2024-01-19T14:31:33.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165284,1705674693054,-500.0,0.00023561,2,"2024-01-19T14:31:33.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165285,1705674693065,-2750.19,0.00023561,2,"2024-01-19T14:31:33.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165286,1705674693075,-624.79,0.00023561,2,"2024-01-19T14:31:33.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165287,1705674693085,-1084.04,0.00023561,2,"2024-01-19T14:31:33.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165288,1705674693096,-863.67,0.00023561,2,"2024-01-19T14:31:33.096",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165289,1705674693106,-977.84,0.00023561,2,"2024-01-19T14:31:33.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165290,1705674693117,-511.75,0.00023561,2,"2024-01-19T14:31:33.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165291,1705674693127,-1392.15,0.00023561,2,"2024-01-19T14:31:33.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165292,1705674693138,-816.57,0.00023561,2,"2024-01-19T14:31:33.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165293,1705674693148,-564.75,0.00023561,2,"2024-01-19T14:31:33.148",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165294,1705674693159,-1716.1,0.00023561,2,"2024-01-19T14:31:33.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165295,1705674693169,-1306.13,0.00023561,2,"2024-01-19T14:31:33.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165296,1705674693179,-1125.65,0.00023561,2,"2024-01-19T14:31:33.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165297,1705674693190,-1422.11,0.00023561,2,"2024-01-19T14:31:33.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165298,1705674693199,-1831.27,0.00023561,2,"2024-01-19T14:31:33.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165299,1705674693210,-500.0,0.00023561,2,"2024-01-19T14:31:33.210",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165300,1705674693221,-894.49,0.00023561,2,"2024-01-19T14:31:33.221",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165301,1705674693232,-717.76,0.00023561,2,"2024-01-19T14:31:33.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165302,1705674693242,-611.36,0.00023561,2,"2024-01-19T14:31:33.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165303,1705674693255,-1447.39,0.00023561,2,"2024-01-19T14:31:33.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165304,1705674693265,-2948.08,0.00023561,2,"2024-01-19T14:31:33.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165305,1705674693275,-717.83,0.00023561,2,"2024-01-19T14:31:33.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165306,1705674693286,-695.07,0.00023561,2,"2024-01-19T14:31:33.286",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165307,1705674693296,-754.58,0.00023561,2,"2024-01-19T14:31:33.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165308,1705674693306,-3021.97,0.00023561,2,"2024-01-19T14:31:33.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165309,1705674693316,-3427.8,0.00023561,2,"2024-01-19T14:31:33.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165310,1705674693327,-16488.48,0.00023561,2,"2024-01-19T14:31:33.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165311,1705674693337,-2131.71,0.00023561,2,"2024-01-19T14:31:33.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165312,1705674693347,-476.73516387,0.00023561,2,"2024-01-19T14:31:33.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165313,1705674693357,-500.0,0.00023561,2,"2024-01-19T14:31:33.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165314,1705674693368,-1009.99,0.00023561,2,"2024-01-19T14:31:33.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165315,1705674693379,-956.0,0.00023561,2,"2024-01-19T14:31:33.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165316,1705674693389,-1506.86,0.00023561,2,"2024-01-19T14:31:33.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165317,1705674693400,-500.0,0.00023561,2,"2024-01-19T14:31:33.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165318,1705674693410,-531.9594929,0.00023561,2,"2024-01-19T14:31:33.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165319,1705674693421,-1637.62,0.00023561,2,"2024-01-19T14:31:33.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165320,1705674693431,-1201.83,0.00023561,2,"2024-01-19T14:31:33.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165321,1705674693441,-637.98,0.00023561,2,"2024-01-19T14:31:33.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165322,1705674693451,-3998.36,0.00023561,2,"2024-01-19T14:31:33.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165323,1705674693461,-1400.83,0.00023561,2,"2024-01-19T14:31:33.461",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165324,1705674693472,-1599.66,0.00023561,2,"2024-01-19T14:31:33.472",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165325,1705674693482,-500.0,0.00023561,2,"2024-01-19T14:31:33.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165326,1705674693494,-1422.3,0.00023561,2,"2024-01-19T14:31:33.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165327,1705674693504,-17849.03,0.00023561,2,"2024-01-19T14:31:33.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165328,1705674693514,-924.53,0.00023561,2,"2024-01-19T14:31:33.514",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165329,1705674693523,-995.96,0.00023561,2,"2024-01-19T14:31:33.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165330,1705674693533,-3330.51,0.00023561,2,"2024-01-19T14:31:33.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165331,1705674693543,-905.92,0.00023561,2,"2024-01-19T14:31:33.543",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165332,1705674693554,-1401.15,0.00023561,2,"2024-01-19T14:31:33.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165333,1705674693565,-500.0,0.00023561,2,"2024-01-19T14:31:33.565",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165334,1705674693575,-500.0,0.00023561,2,"2024-01-19T14:31:33.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165335,1705674693586,-1383.55,0.00023561,2,"2024-01-19T14:31:33.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165336,1705674693596,-1506.65,0.00023561,2,"2024-01-19T14:31:33.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165337,1705674693606,-6741.56,0.00023561,2,"2024-01-19T14:31:33.606",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165338,1705674693616,-500.0,0.00023561,2,"2024-01-19T14:31:33.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165339,1705674693627,-1264.66,0.00023561,2,"2024-01-19T14:31:33.627",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165340,1705674693638,-500.0,0.00023561,2,"2024-01-19T14:31:33.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165341,1705674693649,-500.0,0.00023561,2,"2024-01-19T14:31:33.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165342,1705674693660,-500.0,0.00023561,2,"2024-01-19T14:31:33.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165343,1705674693670,-604.37,0.00023561,2,"2024-01-19T14:31:33.670",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165344,1705674693682,-1687.35,0.00023561,2,"2024-01-19T14:31:33.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165345,1705674693693,-516.56,0.00023561,2,"2024-01-19T14:31:33.693",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165346,1705674693703,-605.05,0.00023561,2,"2024-01-19T14:31:33.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165347,1705674693714,-1288.35,0.00023561,2,"2024-01-19T14:31:33.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165348,1705674693725,-500.0,0.00023561,2,"2024-01-19T14:31:33.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165349,1705674693736,-5391.31,0.00023561,2,"2024-01-19T14:31:33.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165350,1705674693747,-824.94,0.00023561,2,"2024-01-19T14:31:33.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165351,1705674693760,-500.0,0.00023561,2,"2024-01-19T14:31:33.760",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165352,1705674693771,-654.71,0.00023561,2,"2024-01-19T14:31:33.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165353,1705674693781,-1647.86,0.00023561,2,"2024-01-19T14:31:33.781",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165354,1705674693792,-1467.43,0.00023561,2,"2024-01-19T14:31:33.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165355,1705674693803,-500.0,0.00023561,2,"2024-01-19T14:31:33.803",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165356,1705674693814,-541.73,0.00023561,2,"2024-01-19T14:31:33.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165357,1705674693824,-2497.65,0.00023561,2,"2024-01-19T14:31:33.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165358,1705674693835,-1662.1,0.00023561,2,"2024-01-19T14:31:33.835",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165359,1705674693846,-827.16,0.00023561,2,"2024-01-19T14:31:33.846",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165360,1705674693857,-617.14,0.00023561,5,"2024-01-19T14:31:33.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165361,1705674693867,-798.92,0.00023561,2,"2024-01-19T14:31:33.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165362,1705674693878,-1554.52,0.00023561,2,"2024-01-19T14:31:33.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165363,1705674693888,-796.96,0.00023561,2,"2024-01-19T14:31:33.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165364,1705674693898,-1197.62,0.00023561,2,"2024-01-19T14:31:33.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165365,1705674693908,-538.86,0.00023561,2,"2024-01-19T14:31:33.908",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165366,1705674693919,-500.0,0.00023561,2,"2024-01-19T14:31:33.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165367,1705674693929,-1671.21,0.00023561,2,"2024-01-19T14:31:33.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165368,1705674693939,-1262.62,0.00023561,2,"2024-01-19T14:31:33.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165369,1705674693949,-500.0,0.00023561,2,"2024-01-19T14:31:33.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165370,1705674693959,-500.0,0.00023561,2,"2024-01-19T14:31:33.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165371,1705674693969,-500.0,0.00023561,2,"2024-01-19T14:31:33.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165372,1705674693979,-867.33,0.00023561,2,"2024-01-19T14:31:33.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165373,1705674693989,-1641.24,0.00023561,2,"2024-01-19T14:31:33.989",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165374,1705674693999,-150.0,0.00023585,2,"2024-01-19T14:31:33.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165375,1705674694012,-150.0,0.00023593,2,"2024-01-19T14:31:34.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165376,1705674694022,-250.0,0.000236,2,"2024-01-19T14:31:34.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165377,1705674694032,-343.0,0.000236,2,"2024-01-19T14:31:34.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165378,1705674694042,-1500.0,0.000236,2,"2024-01-19T14:31:34.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165379,1705674694053,-151.39793632,0.00023633,2,"2024-01-19T14:31:34.053",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165380,1705674694063,-154.85,0.00023634,2,"2024-01-19T14:31:34.063",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165381,1705674694073,-150.0,0.0002364,2,"2024-01-19T14:31:34.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165382,1705674694083,-150.0,0.00023648,2,"2024-01-19T14:31:34.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165383,1705674694093,-157.38,0.00023656,2,"2024-01-19T14:31:34.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165384,1705674694103,-18613.64350954,0.0002366,2,"2024-01-19T14:31:34.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165385,1705674694467,-376.22518155,0.00023666,7,"2024-01-19T14:31:34.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165386,1705674694477,-150.0,0.00023684,2,"2024-01-19T14:31:34.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165387,1705674694488,-157.44,0.00023706,2,"2024-01-19T14:31:34.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165388,1705674694498,-500.0,0.00023718,2,"2024-01-19T14:31:34.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165389,1705674694509,-500.0,0.00023743,2,"2024-01-19T14:31:34.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165390,1705674694519,-150.0,0.00023758,2,"2024-01-19T14:31:34.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165391,1705674694530,-215.6021794,0.000238,2,"2024-01-19T14:31:34.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165392,1705674694541,-151.39793632,0.00023808,2,"2024-01-19T14:31:34.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165393,1705674694550,-150.0,0.00023819,2,"2024-01-19T14:31:34.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165394,1705674694561,-729.27874546,0.00023835,2,"2024-01-19T14:31:34.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165395,1705674694571,-18613.64350954,0.00023835,2,"2024-01-19T14:31:34.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165396,1705674694581,-500.0,0.00023835,2,"2024-01-19T14:31:34.581",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165397,1705674694591,-500.0,0.00023835,2,"2024-01-19T14:31:34.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165398,1705674694601,-707.27,0.00023835,2,"2024-01-19T14:31:34.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165399,1705674694611,-500.0,0.00023835,2,"2024-01-19T14:31:34.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165400,1705674694620,-500.0,0.00023835,2,"2024-01-19T14:31:34.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165401,1705674694631,-902.43,0.00023835,2,"2024-01-19T14:31:34.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165402,1705674694643,-500.0,0.00023835,2,"2024-01-19T14:31:34.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165403,1705674694657,-500.0,0.00023835,2,"2024-01-19T14:31:34.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165404,1705674694667,-543.02,0.00023835,2,"2024-01-19T14:31:34.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165405,1705674694676,-512.07,0.00023835,2,"2024-01-19T14:31:34.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165406,1705674694687,-500.0,0.00023835,2,"2024-01-19T14:31:34.687",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165407,1705674694697,-785.51,0.00023835,2,"2024-01-19T14:31:34.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165408,1705674694706,-500.0,0.00023835,2,"2024-01-19T14:31:34.706",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165409,1705674694716,-500.0,0.00023835,2,"2024-01-19T14:31:34.716",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165410,1705674694726,-500.0,0.00023835,2,"2024-01-19T14:31:34.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165411,1705674694736,-500.0,0.00023835,2,"2024-01-19T14:31:34.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165412,1705674694746,-500.0,0.00023835,2,"2024-01-19T14:31:34.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165413,1705674694757,-521.03,0.00023835,2,"2024-01-19T14:31:34.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165414,1705674694767,-500.0,0.00023835,2,"2024-01-19T14:31:34.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165415,1705674694778,-500.0,0.00023835,2,"2024-01-19T14:31:34.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165416,1705674694788,-500.0,0.00023835,2,"2024-01-19T14:31:34.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165417,1705674694798,-571.67,0.00023835,2,"2024-01-19T14:31:34.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165418,1705674694808,-500.0,0.00023835,2,"2024-01-19T14:31:34.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165419,1705674694818,-500.0,0.00023835,2,"2024-01-19T14:31:34.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165420,1705674694827,-500.0,0.00023835,2,"2024-01-19T14:31:34.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165421,1705674694838,-500.0,0.00023835,2,"2024-01-19T14:31:34.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165422,1705674694848,-500.0,0.00023835,2,"2024-01-19T14:31:34.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165423,1705674694858,-528.35,0.00023835,2,"2024-01-19T14:31:34.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165424,1705674694868,-500.0,0.00023835,2,"2024-01-19T14:31:34.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165425,1705674694878,-1000.0,0.00023835,10,"2024-01-19T14:31:34.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165426,1705674694888,-500.0,0.00023835,2,"2024-01-19T14:31:34.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165427,1705674694898,-500.0,0.00023835,2,"2024-01-19T14:31:34.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165428,1705674694907,-500.0,0.00023835,2,"2024-01-19T14:31:34.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165429,1705674694917,-500.0,0.00023835,2,"2024-01-19T14:31:34.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165430,1705674694927,-500.0,0.00023835,2,"2024-01-19T14:31:34.927",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165431,1705674694937,-500.0,0.00023835,2,"2024-01-19T14:31:34.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165432,1705674694947,-500.0,0.00023835,2,"2024-01-19T14:31:34.947",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165433,1705674694957,-500.0,0.00023835,2,"2024-01-19T14:31:34.957",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165434,1705674694967,-500.0,0.00023835,2,"2024-01-19T14:31:34.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165435,1705674694977,-500.0,0.00023835,2,"2024-01-19T14:31:34.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165436,1705674694987,-803.94,0.00023835,2,"2024-01-19T14:31:34.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165437,1705674694997,-500.0,0.00023835,2,"2024-01-19T14:31:34.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165438,1705674695010,-500.0,0.00023835,2,"2024-01-19T14:31:35.010",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165439,1705674695020,-500.0,0.00023835,2,"2024-01-19T14:31:35.020",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165440,1705674695030,-500.0,0.00023835,2,"2024-01-19T14:31:35.030",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165441,1705674695041,-852.68,0.00023835,2,"2024-01-19T14:31:35.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165442,1705674695051,-500.0,0.00023835,2,"2024-01-19T14:31:35.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165443,1705674695062,-500.0,0.00023835,2,"2024-01-19T14:31:35.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165444,1705674695073,-500.0,0.00023835,2,"2024-01-19T14:31:35.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165445,1705674695082,-500.0,0.00023835,2,"2024-01-19T14:31:35.082",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165446,1705674695093,-500.0,0.00023835,2,"2024-01-19T14:31:35.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165447,1705674695104,-500.0,0.00023835,2,"2024-01-19T14:31:35.104",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165448,1705674695114,-500.0,0.00023835,2,"2024-01-19T14:31:35.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165449,1705674695125,-500.0,0.00023835,2,"2024-01-19T14:31:35.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165450,1705674695135,-506.14,0.00023835,2,"2024-01-19T14:31:35.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165451,1705674695146,-1006.1,0.00023835,2,"2024-01-19T14:31:35.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165452,1705674695156,-556.1,0.00023835,2,"2024-01-19T14:31:35.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165453,1705674695166,-500.0,0.00023835,2,"2024-01-19T14:31:35.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165454,1705674695176,-500.0,0.00023835,2,"2024-01-19T14:31:35.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165455,1705674695186,-500.0,0.00023835,2,"2024-01-19T14:31:35.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165456,1705674695197,-500.0,0.00023835,2,"2024-01-19T14:31:35.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165457,1705674695207,-500.0,0.00023835,2,"2024-01-19T14:31:35.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165458,1705674695217,-500.0,0.00023835,2,"2024-01-19T14:31:35.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165459,1705674695228,-500.0,0.00023835,2,"2024-01-19T14:31:35.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165460,1705674695239,-550.99,0.00023835,2,"2024-01-19T14:31:35.239",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165461,1705674695249,-500.0,0.00023835,2,"2024-01-19T14:31:35.249",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165462,1705674695262,-566.41,0.00023835,2,"2024-01-19T14:31:35.262",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165463,1705674695272,-500.0,0.00023835,2,"2024-01-19T14:31:35.272",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165464,1705674695283,-500.0,0.00023835,2,"2024-01-19T14:31:35.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165465,1705674695293,-666.97,0.00023835,2,"2024-01-19T14:31:35.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165466,1705674695303,-756.54,0.00023835,2,"2024-01-19T14:31:35.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165467,1705674695314,-500.0,0.00023835,2,"2024-01-19T14:31:35.314",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165468,1705674695324,-864.28,0.00023835,2,"2024-01-19T14:31:35.324",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165469,1705674695335,-733.43,0.00023835,2,"2024-01-19T14:31:35.335",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165470,1705674695345,-500.0,0.00023835,2,"2024-01-19T14:31:35.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165471,1705674695356,-894.89,0.00023835,2,"2024-01-19T14:31:35.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165472,1705674695367,-640.01,0.00023835,2,"2024-01-19T14:31:35.367",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165473,1705674695378,-500.0,0.00023835,2,"2024-01-19T14:31:35.378",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165474,1705674695388,-500.0,0.00023835,2,"2024-01-19T14:31:35.388",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165475,1705674695399,-803.93,0.00023835,2,"2024-01-19T14:31:35.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165476,1705674695409,-1124.29,0.00023835,2,"2024-01-19T14:31:35.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165477,1705674695419,-500.0,0.00023835,2,"2024-01-19T14:31:35.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165478,1705674695429,-500.0,0.00023835,2,"2024-01-19T14:31:35.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165479,1705674695440,-500.0,0.00023835,2,"2024-01-19T14:31:35.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165480,1705674695450,-208.42620373,0.00023835,2,"2024-01-19T14:31:35.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165481,1705674695460,-500.0,0.00023835,2,"2024-01-19T14:31:35.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165482,1705674695471,-500.0,0.00023835,2,"2024-01-19T14:31:35.471",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165483,1705674695482,-555.71,0.00023835,2,"2024-01-19T14:31:35.482",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165484,1705674695492,-500.0,0.00023835,2,"2024-01-19T14:31:35.492",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165485,1705674695503,-557.11,0.00023835,2,"2024-01-19T14:31:35.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165486,1705674695515,-1239.37,0.00023835,2,"2024-01-19T14:31:35.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165487,1705674695525,-500.0,0.00023835,2,"2024-01-19T14:31:35.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165488,1705674695536,-500.0,0.00023835,2,"2024-01-19T14:31:35.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165489,1705674695546,-518.9,0.00023835,2,"2024-01-19T14:31:35.546",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165490,1705674695557,-500.0,0.00023835,2,"2024-01-19T14:31:35.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165491,1705674695568,-500.0,0.00023835,2,"2024-01-19T14:31:35.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165492,1705674695578,-500.0,0.00023835,2,"2024-01-19T14:31:35.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165493,1705674695589,-500.0,0.00023835,2,"2024-01-19T14:31:35.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165494,1705674695600,-500.0,0.00023835,2,"2024-01-19T14:31:35.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165495,1705674695611,-500.0,0.00023835,2,"2024-01-19T14:31:35.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165496,1705674695622,-500.0,0.00023835,2,"2024-01-19T14:31:35.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165497,1705674695633,-500.0,0.00023835,2,"2024-01-19T14:31:35.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165498,1705674695647,-500.0,0.00023835,2,"2024-01-19T14:31:35.647",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165499,1705674695657,-928.59,0.00023835,2,"2024-01-19T14:31:35.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165500,1705674695668,-541.16,0.00023835,2,"2024-01-19T14:31:35.668",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165501,1705674695679,-500.0,0.00023835,2,"2024-01-19T14:31:35.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165502,1705674695690,-1265.34,0.00023835,2,"2024-01-19T14:31:35.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165503,1705674695701,-500.0,0.00023835,2,"2024-01-19T14:31:35.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165504,1705674695711,-608.78,0.00023835,2,"2024-01-19T14:31:35.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165505,1705674695721,-514.65,0.00023835,2,"2024-01-19T14:31:35.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165506,1705674695732,-552.53,0.00023835,2,"2024-01-19T14:31:35.732",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165507,1705674695744,-500.0,0.00023835,2,"2024-01-19T14:31:35.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165508,1705674695756,-500.0,0.00023835,2,"2024-01-19T14:31:35.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165509,1705674695769,-500.0,0.00023835,2,"2024-01-19T14:31:35.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165510,1705674695780,-847.01,0.00023835,2,"2024-01-19T14:31:35.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165511,1705674695791,-500.0,0.00023835,2,"2024-01-19T14:31:35.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165512,1705674695802,-500.0,0.00023835,2,"2024-01-19T14:31:35.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165513,1705674695813,-500.0,0.00023835,2,"2024-01-19T14:31:35.813",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165514,1705674695824,-500.0,0.00023835,2,"2024-01-19T14:31:35.824",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165515,1705674695834,-535.98,0.00023835,2,"2024-01-19T14:31:35.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165516,1705674695847,-500.0,0.00023835,2,"2024-01-19T14:31:35.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165517,1705674695858,-558.76,0.00023835,2,"2024-01-19T14:31:35.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165518,1705674695869,-500.0,0.00023835,2,"2024-01-19T14:31:35.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165519,1705674695880,-500.0,0.00023835,2,"2024-01-19T14:31:35.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165520,1705674695891,-886.82,0.00023835,2,"2024-01-19T14:31:35.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165521,1705674695902,-500.0,0.00023835,2,"2024-01-19T14:31:35.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165522,1705674695912,-500.0,0.00023835,2,"2024-01-19T14:31:35.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165523,1705674695923,-651.62,0.00023835,2,"2024-01-19T14:31:35.923",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165524,1705674695933,-869.62,0.00023835,2,"2024-01-19T14:31:35.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165525,1705674695946,-500.0,0.00023835,2,"2024-01-19T14:31:35.946",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165526,1705674695956,-500.0,0.00023835,2,"2024-01-19T14:31:35.956",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165527,1705674695967,-766.07,0.00023835,2,"2024-01-19T14:31:35.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165528,1705674695978,-380.27592094,0.00023835,2,"2024-01-19T14:31:35.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165529,1705674695988,-506.13,0.00023835,2,"2024-01-19T14:31:35.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165530,1705674695998,-588.85,0.00023835,2,"2024-01-19T14:31:35.998",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165531,1705674696012,-500.0,0.00023835,2,"2024-01-19T14:31:36.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165532,1705674696023,-572.98,0.00023835,2,"2024-01-19T14:31:36.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165533,1705674696033,-517.27,0.00023835,2,"2024-01-19T14:31:36.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165534,1705674696044,-715.18,0.00023835,2,"2024-01-19T14:31:36.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165535,1705674696054,-500.0,0.00023835,2,"2024-01-19T14:31:36.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165536,1705674696064,-500.0,0.00023835,2,"2024-01-19T14:31:36.064",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165537,1705674696073,-630.94,0.00023835,2,"2024-01-19T14:31:36.073",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165538,1705674696083,-847.73,0.00023835,2,"2024-01-19T14:31:36.083",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165539,1705674696093,-1237.47,0.00023835,2,"2024-01-19T14:31:36.093",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165540,1705674696103,-717.44,0.00023835,2,"2024-01-19T14:31:36.103",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165541,1705674696114,-500.0,0.00023835,2,"2024-01-19T14:31:36.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165542,1705674696125,-500.0,0.00023835,2,"2024-01-19T14:31:36.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165543,1705674696135,-512.98,0.00023835,2,"2024-01-19T14:31:36.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165544,1705674696146,-500.0,0.00023835,2,"2024-01-19T14:31:36.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165545,1705674696157,-500.0,0.00023835,2,"2024-01-19T14:31:36.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165546,1705674696167,-500.0,0.00023835,2,"2024-01-19T14:31:36.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165547,1705674696178,-500.0,0.00023835,2,"2024-01-19T14:31:36.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165548,1705674696189,-500.0,0.00023835,2,"2024-01-19T14:31:36.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165549,1705674696199,-737.83,0.00023835,2,"2024-01-19T14:31:36.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165550,1705674696210,-500.0,0.00023835,2,"2024-01-19T14:31:36.210",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165551,1705674696220,-500.0,0.00023835,2,"2024-01-19T14:31:36.220",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165552,1705674696231,-1372.6,0.00023835,2,"2024-01-19T14:31:36.231",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165553,1705674696241,-500.0,0.00023835,2,"2024-01-19T14:31:36.241",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165554,1705674696251,-500.0,0.00023835,2,"2024-01-19T14:31:36.251",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165555,1705674696264,-500.0,0.00023835,2,"2024-01-19T14:31:36.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165556,1705674696274,-560.24,0.00023835,2,"2024-01-19T14:31:36.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165557,1705674696284,-910.01,0.00023835,2,"2024-01-19T14:31:36.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165558,1705674696295,-622.13,0.00023835,2,"2024-01-19T14:31:36.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165559,1705674696305,-923.43,0.00023835,2,"2024-01-19T14:31:36.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165560,1705674696316,-500.0,0.00023835,2,"2024-01-19T14:31:36.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165561,1705674696326,-1039.82,0.00023835,2,"2024-01-19T14:31:36.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165562,1705674696336,-725.5,0.00023835,2,"2024-01-19T14:31:36.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165563,1705674696347,-550.84,0.00023835,2,"2024-01-19T14:31:36.347",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165564,1705674696358,-500.0,0.00023835,2,"2024-01-19T14:31:36.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165565,1705674696368,-881.4,0.00023835,2,"2024-01-19T14:31:36.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165566,1705674696379,-774.84,0.00023835,2,"2024-01-19T14:31:36.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165567,1705674696389,-500.0,0.00023835,2,"2024-01-19T14:31:36.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165568,1705674696399,-500.0,0.00023835,2,"2024-01-19T14:31:36.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165569,1705674696410,-477.36584841,0.00023835,2,"2024-01-19T14:31:36.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165570,1705674696421,-500.0,0.00023835,2,"2024-01-19T14:31:36.421",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165571,1705674696431,-586.22,0.00023835,2,"2024-01-19T14:31:36.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165572,1705674696442,-534.43,0.00023835,2,"2024-01-19T14:31:36.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165573,1705674696452,-636.62,0.00023835,2,"2024-01-19T14:31:36.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165574,1705674696463,-500.0,0.00023835,2,"2024-01-19T14:31:36.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165575,1705674696473,-713.47,0.00023835,2,"2024-01-19T14:31:36.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165576,1705674696484,-959.84,0.00023835,2,"2024-01-19T14:31:36.484",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165577,1705674696494,-500.0,0.00023835,2,"2024-01-19T14:31:36.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165578,1705674696504,-578.16,0.00023835,2,"2024-01-19T14:31:36.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165579,1705674696515,-500.0,0.00023835,2,"2024-01-19T14:31:36.515",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165580,1705674696527,-189.46981047,0.00023835,2,"2024-01-19T14:31:36.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165581,1705674696538,-500.0,0.00023835,2,"2024-01-19T14:31:36.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165582,1705674696549,-999.09,0.00023835,2,"2024-01-19T14:31:36.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165583,1705674696559,-500.0,0.00023835,2,"2024-01-19T14:31:36.559",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165584,1705674696569,-500.0,0.00023835,2,"2024-01-19T14:31:36.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165585,1705674696580,-682.87,0.00023835,2,"2024-01-19T14:31:36.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165586,1705674696591,-565.49,0.00023835,2,"2024-01-19T14:31:36.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165587,1705674696601,-915.17,0.00023835,2,"2024-01-19T14:31:36.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165588,1705674696612,-500.0,0.00023835,2,"2024-01-19T14:31:36.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165589,1705674696622,-592.67,0.00023835,2,"2024-01-19T14:31:36.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165590,1705674696632,-500.0,0.00023835,2,"2024-01-19T14:31:36.632",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165591,1705674696644,-500.0,0.00023835,2,"2024-01-19T14:31:36.644",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165592,1705674696658,-500.0,0.00023835,2,"2024-01-19T14:31:36.658",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165593,1705674696669,-500.0,0.00023835,2,"2024-01-19T14:31:36.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165594,1705674696679,-500.0,0.00023835,2,"2024-01-19T14:31:36.679",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165595,1705674696690,-661.07,0.00023835,2,"2024-01-19T14:31:36.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165596,1705674696700,-621.88,0.00023835,2,"2024-01-19T14:31:36.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165597,1705674696710,-658.77,0.00023835,2,"2024-01-19T14:31:36.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165598,1705674696720,-814.59,0.00023835,2,"2024-01-19T14:31:36.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165599,1705674696731,-620.1,0.00023835,2,"2024-01-19T14:31:36.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165600,1705674696741,-500.0,0.00023835,2,"2024-01-19T14:31:36.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165601,1705674696752,-500.0,0.00023835,2,"2024-01-19T14:31:36.752",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165602,1705674696764,-500.0,0.00023835,2,"2024-01-19T14:31:36.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165603,1705674696773,-1051.71,0.00023835,2,"2024-01-19T14:31:36.773",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165604,1705674696784,-1871.07,0.00023835,2,"2024-01-19T14:31:36.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165605,1705674696795,-507.26,0.00023835,2,"2024-01-19T14:31:36.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165606,1705674696806,-1122.09,0.00023835,2,"2024-01-19T14:31:36.806",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165607,1705674696817,-500.0,0.00023835,2,"2024-01-19T14:31:36.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165608,1705674696827,-500.0,0.00023835,2,"2024-01-19T14:31:36.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165609,1705674696838,-1073.38,0.00023835,2,"2024-01-19T14:31:36.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165610,1705674696848,-500.0,0.00023835,2,"2024-01-19T14:31:36.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165611,1705674696859,-681.46,0.00023835,2,"2024-01-19T14:31:36.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165612,1705674696869,-609.04,0.00023835,2,"2024-01-19T14:31:36.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165613,1705674696879,-500.0,0.00023835,2,"2024-01-19T14:31:36.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165614,1705674696890,-500.0,0.00023835,2,"2024-01-19T14:31:36.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165615,1705674696900,-684.05,0.00023835,2,"2024-01-19T14:31:36.900",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165616,1705674696910,-536.25,0.00023835,2,"2024-01-19T14:31:36.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165617,1705674696921,-891.26,0.00023835,2,"2024-01-19T14:31:36.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165618,1705674696931,-500.0,0.00023835,2,"2024-01-19T14:31:36.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165619,1705674696942,-500.0,0.00023835,2,"2024-01-19T14:31:36.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165620,1705674696952,-500.0,0.00023835,2,"2024-01-19T14:31:36.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165621,1705674696962,-921.86,0.00023835,2,"2024-01-19T14:31:36.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165622,1705674696972,-500.0,0.00023835,2,"2024-01-19T14:31:36.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165623,1705674696981,-548.46,0.00023835,2,"2024-01-19T14:31:36.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165624,1705674696992,-718.86,0.00023835,2,"2024-01-19T14:31:36.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165625,1705674697003,-514.23,0.00023835,2,"2024-01-19T14:31:37.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165626,1705674697098,-759.76,0.00023835,2,"2024-01-19T14:31:37.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165627,1705674697108,-581.17,0.00023835,2,"2024-01-19T14:31:37.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165628,1705674697118,-579.17,0.00023835,2,"2024-01-19T14:31:37.118",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165629,1705674697128,-500.0,0.00023835,2,"2024-01-19T14:31:37.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165630,1705674697138,-500.0,0.00023835,2,"2024-01-19T14:31:37.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165631,1705674697149,-899.48,0.00023835,2,"2024-01-19T14:31:37.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165632,1705674697159,-500.0,0.00023835,2,"2024-01-19T14:31:37.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165633,1705674697168,-520.46,0.00023835,2,"2024-01-19T14:31:37.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165634,1705674697178,-564.45,0.00023835,2,"2024-01-19T14:31:37.178",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165635,1705674697189,-1056.49,0.00023835,2,"2024-01-19T14:31:37.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165636,1705674697199,-500.0,0.00023835,2,"2024-01-19T14:31:37.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165637,1705674697209,-539.4,0.00023835,2,"2024-01-19T14:31:37.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165638,1705674697219,-525.71,0.00023835,2,"2024-01-19T14:31:37.219",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165639,1705674697229,-531.87774537,0.00023835,2,"2024-01-19T14:31:37.229",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165640,1705674697238,-1035.53,0.00023835,2,"2024-01-19T14:31:37.238",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165641,1705674697248,-950.46,0.00023835,2,"2024-01-19T14:31:37.248",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165642,1705674697260,-841.77,0.00023835,2,"2024-01-19T14:31:37.260",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165643,1705674697270,-1004.01,0.00023835,2,"2024-01-19T14:31:37.270",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165644,1705674697280,-511.72,0.00023835,2,"2024-01-19T14:31:37.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165645,1705674697290,-773.82,0.00023835,2,"2024-01-19T14:31:37.290",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165646,1705674697299,-500.0,0.00023835,2,"2024-01-19T14:31:37.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165647,1705674697310,-500.0,0.00023835,2,"2024-01-19T14:31:37.310",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165648,1705674697321,-500.0,0.00023835,2,"2024-01-19T14:31:37.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165649,1705674697331,-831.13,0.00023835,2,"2024-01-19T14:31:37.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165650,1705674697341,-500.0,0.00023835,2,"2024-01-19T14:31:37.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165651,1705674697351,-807.35,0.00023835,2,"2024-01-19T14:31:37.351",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165652,1705674697361,-3109.38,0.00023835,2,"2024-01-19T14:31:37.361",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165653,1705674697371,-896.34,0.00023835,2,"2024-01-19T14:31:37.371",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165654,1705674697381,-687.96,0.00023835,2,"2024-01-19T14:31:37.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165655,1705674697390,-1114.15,0.00023835,2,"2024-01-19T14:31:37.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165656,1705674697400,-659.78,0.00023835,2,"2024-01-19T14:31:37.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165657,1705674697410,-758.37,0.00023835,2,"2024-01-19T14:31:37.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165658,1705674697420,-500.0,0.00023835,2,"2024-01-19T14:31:37.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165659,1705674697429,-570.22,0.00023835,2,"2024-01-19T14:31:37.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165660,1705674697439,-500.0,0.00023835,2,"2024-01-19T14:31:37.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165661,1705674697449,-500.0,0.00023835,2,"2024-01-19T14:31:37.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165662,1705674697459,-500.0,0.00023835,2,"2024-01-19T14:31:37.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165663,1705674697469,-755.62,0.00023835,2,"2024-01-19T14:31:37.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165664,1705674697479,-1088.69,0.00023835,2,"2024-01-19T14:31:37.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165665,1705674697488,-500.0,0.00023835,2,"2024-01-19T14:31:37.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165666,1705674697498,-2162.24,0.00023835,2,"2024-01-19T14:31:37.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165667,1705674697511,-500.0,0.00023835,2,"2024-01-19T14:31:37.511",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165668,1705674697521,-1062.76,0.00023835,2,"2024-01-19T14:31:37.521",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165669,1705674697531,-500.0,0.00023835,2,"2024-01-19T14:31:37.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165670,1705674697541,-612.29,0.00023835,2,"2024-01-19T14:31:37.541",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165671,1705674697551,-2396.2,0.00023835,2,"2024-01-19T14:31:37.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165672,1705674697561,-500.0,0.00023835,2,"2024-01-19T14:31:37.561",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165673,1705674697572,-565.53,0.00023835,2,"2024-01-19T14:31:37.572",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165674,1705674697582,-668.85,0.00023835,2,"2024-01-19T14:31:37.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165675,1705674697593,-598.83,0.00023835,2,"2024-01-19T14:31:37.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165676,1705674697604,-508.81,0.00023835,2,"2024-01-19T14:31:37.604",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165677,1705674697614,-1080.49,0.00023835,2,"2024-01-19T14:31:37.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165678,1705674697624,-2041.51,0.00023835,2,"2024-01-19T14:31:37.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165679,1705674697638,-834.41,0.00023835,2,"2024-01-19T14:31:37.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165680,1705674697650,-604.66,0.00023835,2,"2024-01-19T14:31:37.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165681,1705674697661,-794.08,0.00023835,2,"2024-01-19T14:31:37.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165682,1705674697672,-500.0,0.00023835,2,"2024-01-19T14:31:37.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165683,1705674697683,-935.21,0.00023835,2,"2024-01-19T14:31:37.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165684,1705674697694,-942.04,0.00023835,2,"2024-01-19T14:31:37.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165685,1705674697705,-500.0,0.00023835,2,"2024-01-19T14:31:37.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165686,1705674697715,-1596.53,0.00023835,2,"2024-01-19T14:31:37.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165687,1705674697725,-992.82,0.00023835,2,"2024-01-19T14:31:37.725",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165688,1705674697736,-500.0,0.00023835,2,"2024-01-19T14:31:37.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165689,1705674697746,-500.0,0.00023835,2,"2024-01-19T14:31:37.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165690,1705674697757,-841.54,0.00023835,2,"2024-01-19T14:31:37.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165691,1705674697768,-500.0,0.00023835,2,"2024-01-19T14:31:37.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165692,1705674697779,-500.0,0.00023835,2,"2024-01-19T14:31:37.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165693,1705674697791,-907.37,0.00023835,2,"2024-01-19T14:31:37.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165694,1705674697801,-2116.41,0.00023835,2,"2024-01-19T14:31:37.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165695,1705674697811,-1220.64,0.00023835,2,"2024-01-19T14:31:37.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165696,1705674697822,-500.0,0.00023835,2,"2024-01-19T14:31:37.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165697,1705674697834,-500.0,0.00023835,2,"2024-01-19T14:31:37.834",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165698,1705674697844,-3104.05,0.00023835,2,"2024-01-19T14:31:37.844",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165699,1705674697855,-625.97,0.00023835,2,"2024-01-19T14:31:37.855",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165700,1705674697866,-1045.61,0.00023835,2,"2024-01-19T14:31:37.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165701,1705674697877,-500.0,0.00023835,2,"2024-01-19T14:31:37.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165702,1705674697887,-500.0,0.00023835,2,"2024-01-19T14:31:37.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165703,1705674697897,-500.0,0.00023835,2,"2024-01-19T14:31:37.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165704,1705674697907,-973.18,0.00023835,2,"2024-01-19T14:31:37.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165705,1705674697919,-1342.7,0.00023835,2,"2024-01-19T14:31:37.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165706,1705674697929,-500.0,0.00023835,2,"2024-01-19T14:31:37.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165707,1705674697940,-500.0,0.00023835,2,"2024-01-19T14:31:37.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165708,1705674697950,-1590.89,0.00023835,2,"2024-01-19T14:31:37.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165709,1705674697961,-925.53,0.00023835,2,"2024-01-19T14:31:37.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165710,1705674697971,-774.58,0.00023835,2,"2024-01-19T14:31:37.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165711,1705674697981,-834.36,0.00023835,2,"2024-01-19T14:31:37.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165712,1705674697991,-854.66,0.00023835,2,"2024-01-19T14:31:37.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165713,1705674698001,-500.0,0.00023835,2,"2024-01-19T14:31:38.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165714,1705674698013,-213.82,0.00023835,2,"2024-01-19T14:31:38.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165715,1705674698022,-1485.93,0.00023835,2,"2024-01-19T14:31:38.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165716,1705674698033,-1774.31,0.00023835,2,"2024-01-19T14:31:38.033",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165717,1705674698043,-500.0,0.00023835,2,"2024-01-19T14:31:38.043",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165718,1705674698054,-376.02138658,0.00023835,2,"2024-01-19T14:31:38.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165719,1705674698064,-2260.08,0.00023835,2,"2024-01-19T14:31:38.064",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165720,1705674698074,-584.48,0.00023835,2,"2024-01-19T14:31:38.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165721,1705674698084,-1527.06,0.00023835,2,"2024-01-19T14:31:38.084",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165722,1705674698094,-500.0,0.00023835,2,"2024-01-19T14:31:38.094",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165723,1705674698105,-648.29,0.00023835,2,"2024-01-19T14:31:38.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165724,1705674698115,-804.55,0.00023835,2,"2024-01-19T14:31:38.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165725,1705674698125,-1390.89,0.00023835,2,"2024-01-19T14:31:38.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165726,1705674698135,-1877.21,0.00023835,2,"2024-01-19T14:31:38.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165727,1705674698146,-500.0,0.00023835,2,"2024-01-19T14:31:38.146",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165728,1705674698156,-500.0,0.00023835,5,"2024-01-19T14:31:38.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165729,1705674698167,-3022.81,0.00023835,2,"2024-01-19T14:31:38.167",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165730,1705674698177,-377.83660391,0.00023835,2,"2024-01-19T14:31:38.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165731,1705674698187,-900.94,0.00023835,2,"2024-01-19T14:31:38.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165732,1705674698197,-1574.26,0.00023835,2,"2024-01-19T14:31:38.197",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165733,1705674698207,-500.0,0.00023835,2,"2024-01-19T14:31:38.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165734,1705674698217,-500.0,0.00023835,2,"2024-01-19T14:31:38.217",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165735,1705674698227,-6093.79,0.00023835,2,"2024-01-19T14:31:38.227",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165736,1705674698237,-500.0,0.00023835,2,"2024-01-19T14:31:38.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165737,1705674698247,-1118.13,0.00023835,2,"2024-01-19T14:31:38.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165738,1705674698257,-652.23,0.00023835,2,"2024-01-19T14:31:38.257",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165739,1705674698267,-502.55,0.00023835,2,"2024-01-19T14:31:38.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165740,1705674698277,-1115.85,0.00023835,2,"2024-01-19T14:31:38.277",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165741,1705674698288,-2563.91,0.00023835,2,"2024-01-19T14:31:38.288",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165742,1705674698298,-2341.41,0.00023835,2,"2024-01-19T14:31:38.298",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165743,1705674698308,-810.7,0.00023835,2,"2024-01-19T14:31:38.308",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165744,1705674698318,-500.0,0.00023835,2,"2024-01-19T14:31:38.318",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165745,1705674698327,-2005.36,0.00023835,2,"2024-01-19T14:31:38.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165746,1705674698337,-602.05,0.00023835,2,"2024-01-19T14:31:38.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165747,1705674698346,-707.49,0.00023835,2,"2024-01-19T14:31:38.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165748,1705674698356,-500.0,0.00023835,2,"2024-01-19T14:31:38.356",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165749,1705674698366,-581.35,0.00023835,2,"2024-01-19T14:31:38.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165750,1705674698376,-3924.46,0.00023835,2,"2024-01-19T14:31:38.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165751,1705674698386,-500.0,0.00023835,2,"2024-01-19T14:31:38.386",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165752,1705674698395,-1103.28,0.00023835,2,"2024-01-19T14:31:38.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165753,1705674698405,-500.0,0.00023835,2,"2024-01-19T14:31:38.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165754,1705674698415,-500.0,0.00023835,2,"2024-01-19T14:31:38.415",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165755,1705674698424,-563.69,0.00023835,2,"2024-01-19T14:31:38.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165756,1705674698434,-500.0,0.00023835,2,"2024-01-19T14:31:38.434",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165757,1705674698443,-500.0,0.00023835,2,"2024-01-19T14:31:38.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165758,1705674698453,-8501.89,0.00023835,2,"2024-01-19T14:31:38.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165759,1705674698463,-527.48,0.00023835,2,"2024-01-19T14:31:38.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165760,1705674698473,-500.0,0.00023835,2,"2024-01-19T14:31:38.473",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165761,1705674698483,-500.0,0.00023835,2,"2024-01-19T14:31:38.483",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165762,1705674698493,-878.75,0.00023835,2,"2024-01-19T14:31:38.493",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165763,1705674698503,-500.0,0.00023835,2,"2024-01-19T14:31:38.503",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165764,1705674698516,-3091.25,0.00023835,2,"2024-01-19T14:31:38.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165765,1705674698526,-500.0,0.00023835,2,"2024-01-19T14:31:38.526",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165766,1705674698537,-10664.33,0.00023835,2,"2024-01-19T14:31:38.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165767,1705674698547,-500.0,0.00023835,2,"2024-01-19T14:31:38.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165768,1705674698556,-1693.3,0.00023835,2,"2024-01-19T14:31:38.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165769,1705674698567,-900.55,0.00023835,2,"2024-01-19T14:31:38.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165770,1705674698577,-1114.75,0.00023835,2,"2024-01-19T14:31:38.577",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165771,1705674698587,-854.63,0.00023835,2,"2024-01-19T14:31:38.587",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165772,1705674698597,-1585.15,0.00023835,2,"2024-01-19T14:31:38.597",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165773,1705674698607,-991.98,0.00023835,2,"2024-01-19T14:31:38.607",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165774,1705674698617,-533.58,0.00023835,2,"2024-01-19T14:31:38.617",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165775,1705674698628,-1277.56,0.00023835,2,"2024-01-19T14:31:38.628",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165776,1705674698638,-6410.9,0.00023835,2,"2024-01-19T14:31:38.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165777,1705674698650,-918.55,0.00023835,2,"2024-01-19T14:31:38.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165778,1705674698660,-5442.28,0.00023835,2,"2024-01-19T14:31:38.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165779,1705674698670,-500.0,0.00023835,2,"2024-01-19T14:31:38.670",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165780,1705674698681,-1784.06,0.00023835,2,"2024-01-19T14:31:38.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165781,1705674698692,-523.42,0.00023835,2,"2024-01-19T14:31:38.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165782,1705674698703,-875.49,0.00023835,2,"2024-01-19T14:31:38.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165783,1705674698713,-606.49,0.00023835,2,"2024-01-19T14:31:38.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165784,1705674698723,-1009.22,0.00023835,2,"2024-01-19T14:31:38.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165785,1705674698734,-693.07,0.00023835,2,"2024-01-19T14:31:38.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165786,1705674698745,-2140.41,0.00023835,2,"2024-01-19T14:31:38.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165787,1705674698755,-511.36,0.00023835,2,"2024-01-19T14:31:38.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165788,1705674698767,-500.0,0.00023835,2,"2024-01-19T14:31:38.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165789,1705674698777,-554.95,0.00023835,2,"2024-01-19T14:31:38.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165790,1705674698787,-3585.07,0.00023835,2,"2024-01-19T14:31:38.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165791,1705674698798,-642.37,0.00023835,2,"2024-01-19T14:31:38.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165792,1705674698809,-2571.91,0.00023835,2,"2024-01-19T14:31:38.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165793,1705674698819,-816.86,0.00023835,2,"2024-01-19T14:31:38.819",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165794,1705674698828,-1520.09,0.00023835,2,"2024-01-19T14:31:38.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165795,1705674698838,-2957.01,0.00023835,2,"2024-01-19T14:31:38.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165796,1705674698848,-713.94,0.00023835,2,"2024-01-19T14:31:38.848",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165797,1705674698858,-3111.27,0.00023835,2,"2024-01-19T14:31:38.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165798,1705674698868,-1247.06,0.00023835,2,"2024-01-19T14:31:38.868",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165799,1705674698878,-2470.98,0.00023835,2,"2024-01-19T14:31:38.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165800,1705674698889,-877.17,0.00023835,2,"2024-01-19T14:31:38.889",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165801,1705674698898,-16108.31,0.00023835,2,"2024-01-19T14:31:38.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165802,1705674698909,-1420.38,0.00023835,2,"2024-01-19T14:31:38.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165803,1705674698919,-500.0,0.00023835,2,"2024-01-19T14:31:38.919",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165804,1705674698929,-5889.58,0.00023835,2,"2024-01-19T14:31:38.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165805,1705674698940,-1031.15,0.00023835,2,"2024-01-19T14:31:38.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165806,1705674698949,-500.0,0.00023835,2,"2024-01-19T14:31:38.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165807,1705674698959,-24836.08,0.00023835,2,"2024-01-19T14:31:38.959",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165808,1705674698969,-500.0,0.00023835,2,"2024-01-19T14:31:38.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165809,1705674698980,-525.39,0.00023835,2,"2024-01-19T14:31:38.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165810,1705674698990,-500.0,0.00023835,2,"2024-01-19T14:31:38.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165811,1705674699000,-519.07665973,0.00023835,2,"2024-01-19T14:31:39.000",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165812,1705674699011,-1007.94,0.00023835,2,"2024-01-19T14:31:39.011",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165813,1705674699021,-12531.28,0.00023835,2,"2024-01-19T14:31:39.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165814,1705674699031,-500.0,0.00023835,2,"2024-01-19T14:31:39.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165815,1705674699041,-1705.83,0.00023835,2,"2024-01-19T14:31:39.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165816,1705674699051,-557.18,0.00023835,2,"2024-01-19T14:31:39.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165817,1705674699061,-621.8,0.00023835,2,"2024-01-19T14:31:39.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165818,1705674699071,-500.0,0.00023835,2,"2024-01-19T14:31:39.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165819,1705674699081,-652.5,0.00023835,2,"2024-01-19T14:31:39.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165820,1705674699090,-1703.36,0.00023835,2,"2024-01-19T14:31:39.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165821,1705674699100,-1441.36,0.00023835,2,"2024-01-19T14:31:39.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165822,1705674699110,-727.24,0.00023835,2,"2024-01-19T14:31:39.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165823,1705674699120,-500.0,0.00023835,2,"2024-01-19T14:31:39.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165824,1705674699130,-1152.24,0.00023835,2,"2024-01-19T14:31:39.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165825,1705674699140,-2408.12,0.00023835,2,"2024-01-19T14:31:39.140",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165826,1705674699150,-1113.26,0.00023835,2,"2024-01-19T14:31:39.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165827,1705674699160,-500.0,0.00023835,2,"2024-01-19T14:31:39.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165828,1705674699169,-1962.06,0.00023835,2,"2024-01-19T14:31:39.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165829,1705674699180,-573.79,0.00023835,2,"2024-01-19T14:31:39.180",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165830,1705674699190,-11423.78,0.00023835,2,"2024-01-19T14:31:39.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165831,1705674699201,-4066.04,0.00023835,2,"2024-01-19T14:31:39.201",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165832,1705674699212,-522.52,0.00023835,2,"2024-01-19T14:31:39.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165833,1705674699222,-2220.98,0.00023835,2,"2024-01-19T14:31:39.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165834,1705674699232,-847.61,0.00023835,2,"2024-01-19T14:31:39.232",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165835,1705674699242,-942.58,0.00023835,2,"2024-01-19T14:31:39.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165836,1705674699253,-6566.67,0.00023835,2,"2024-01-19T14:31:39.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165837,1705674699264,-934.08,0.00023835,2,"2024-01-19T14:31:39.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165838,1705674699275,-814.47,0.00023835,2,"2024-01-19T14:31:39.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165839,1705674699285,-800.9,0.00023835,2,"2024-01-19T14:31:39.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165840,1705674699296,-1493.53,0.00023835,2,"2024-01-19T14:31:39.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165841,1705674699306,-823.98,0.00023835,2,"2024-01-19T14:31:39.306",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165842,1705674699316,-500.0,0.00023835,2,"2024-01-19T14:31:39.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165843,1705674699326,-500.0,0.00023835,2,"2024-01-19T14:31:39.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165844,1705674699337,-509.76,0.00023835,2,"2024-01-19T14:31:39.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165845,1705674699348,-1278.96,0.00023835,2,"2024-01-19T14:31:39.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165846,1705674699357,-3770.64,0.00023835,2,"2024-01-19T14:31:39.357",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165847,1705674699368,-956.94,0.00023835,2,"2024-01-19T14:31:39.368",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165848,1705674699379,-1348.79,0.00023835,2,"2024-01-19T14:31:39.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165849,1705674699389,-1356.35,0.00023835,2,"2024-01-19T14:31:39.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165850,1705674699399,-2516.93,0.00023835,2,"2024-01-19T14:31:39.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165851,1705674699409,-773.29,0.00023835,2,"2024-01-19T14:31:39.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165852,1705674699419,-608.82,0.00023835,2,"2024-01-19T14:31:39.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165853,1705674699429,-500.0,0.00023835,2,"2024-01-19T14:31:39.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165854,1705674699439,-2842.24,0.00023835,2,"2024-01-19T14:31:39.439",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165855,1705674699449,-500.0,0.00023835,2,"2024-01-19T14:31:39.449",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165856,1705674699458,-602.48,0.00023835,2,"2024-01-19T14:31:39.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165857,1705674699468,-500.0,0.00023835,2,"2024-01-19T14:31:39.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165858,1705674699477,-2750.19,0.00023835,2,"2024-01-19T14:31:39.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165859,1705674699487,-624.79,0.00023835,2,"2024-01-19T14:31:39.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165860,1705674699497,-1084.04,0.00023835,2,"2024-01-19T14:31:39.497",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165861,1705674699507,-863.67,0.00023835,2,"2024-01-19T14:31:39.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165862,1705674699519,-977.84,0.00023835,2,"2024-01-19T14:31:39.519",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165863,1705674699529,-511.75,0.00023835,2,"2024-01-19T14:31:39.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165864,1705674699538,-1392.15,0.00023835,2,"2024-01-19T14:31:39.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165865,1705674699547,-816.57,0.00023835,2,"2024-01-19T14:31:39.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165866,1705674699557,-564.75,0.00023835,2,"2024-01-19T14:31:39.557",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165867,1705674699569,-1716.1,0.00023835,2,"2024-01-19T14:31:39.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165868,1705674699579,-1306.13,0.00023835,2,"2024-01-19T14:31:39.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165869,1705674699589,-1125.65,0.00023835,2,"2024-01-19T14:31:39.589",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165870,1705674699599,-1422.11,0.00023835,2,"2024-01-19T14:31:39.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165871,1705674699609,-1831.27,0.00023835,2,"2024-01-19T14:31:39.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165872,1705674699620,-500.0,0.00023835,2,"2024-01-19T14:31:39.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165873,1705674699631,-894.49,0.00023835,2,"2024-01-19T14:31:39.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165874,1705674699645,-717.76,0.00023835,2,"2024-01-19T14:31:39.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165875,1705674699655,-611.36,0.00023835,2,"2024-01-19T14:31:39.655",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165876,1705674699664,-1447.39,0.00023835,2,"2024-01-19T14:31:39.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165877,1705674699674,-2948.08,0.00023835,2,"2024-01-19T14:31:39.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165878,1705674699684,-717.83,0.00023835,2,"2024-01-19T14:31:39.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165879,1705674699694,-695.07,0.00023835,2,"2024-01-19T14:31:39.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165880,1705674699704,-754.58,0.00023835,2,"2024-01-19T14:31:39.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165881,1705674699714,-3021.97,0.00023835,2,"2024-01-19T14:31:39.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165882,1705674699724,-3427.8,0.00023835,2,"2024-01-19T14:31:39.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165883,1705674699734,-16488.48,0.00023835,2,"2024-01-19T14:31:39.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165884,1705674699744,-2131.71,0.00023835,2,"2024-01-19T14:31:39.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165885,1705674699755,-500.0,0.00023835,2,"2024-01-19T14:31:39.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165886,1705674699765,-1009.99,0.00023835,2,"2024-01-19T14:31:39.765",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165887,1705674699776,-956.0,0.00023835,2,"2024-01-19T14:31:39.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165888,1705674699786,-1506.86,0.00023835,2,"2024-01-19T14:31:39.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165889,1705674699796,-500.0,0.00023835,2,"2024-01-19T14:31:39.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165890,1705674699807,-1637.62,0.00023835,2,"2024-01-19T14:31:39.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165891,1705674699817,-1201.83,0.00023835,2,"2024-01-19T14:31:39.817",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165892,1705674699827,-637.98,0.00023835,2,"2024-01-19T14:31:39.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165893,1705674699839,-3998.36,0.00023835,2,"2024-01-19T14:31:39.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165894,1705674699850,-1400.83,0.00023835,2,"2024-01-19T14:31:39.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165895,1705674699860,-1599.66,0.00023835,2,"2024-01-19T14:31:39.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165896,1705674699869,-500.0,0.00023835,2,"2024-01-19T14:31:39.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165897,1705674699880,-1422.3,0.00023835,2,"2024-01-19T14:31:39.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165898,1705674699890,-17849.03,0.00023835,2,"2024-01-19T14:31:39.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165899,1705674699899,-924.53,0.00023835,2,"2024-01-19T14:31:39.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165900,1705674699909,-995.96,0.00023835,2,"2024-01-19T14:31:39.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165901,1705674699920,-3330.51,0.00023835,2,"2024-01-19T14:31:39.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165902,1705674699930,-905.92,0.00023835,2,"2024-01-19T14:31:39.930",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165903,1705674699940,-1401.15,0.00023835,2,"2024-01-19T14:31:39.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165904,1705674699950,-500.0,0.00023835,2,"2024-01-19T14:31:39.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165905,1705674699960,-500.0,0.00023835,2,"2024-01-19T14:31:39.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165906,1705674699969,-1383.55,0.00023835,2,"2024-01-19T14:31:39.969",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165907,1705674699979,-1506.65,0.00023835,2,"2024-01-19T14:31:39.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165908,1705674699990,-6741.56,0.00023835,2,"2024-01-19T14:31:39.990",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165909,1705674699999,-500.0,0.00023835,2,"2024-01-19T14:31:39.999",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165910,1705674700009,-1264.66,0.00023835,2,"2024-01-19T14:31:40.009",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165911,1705674700019,-500.0,0.00023835,2,"2024-01-19T14:31:40.019",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165912,1705674700028,-500.0,0.00023835,2,"2024-01-19T14:31:40.028",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165913,1705674700038,-604.37,0.00023835,2,"2024-01-19T14:31:40.038",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165914,1705674700048,-445.30300416,0.00023835,2,"2024-01-19T14:31:40.048",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165915,1705674700059,-1687.35,0.00023835,2,"2024-01-19T14:31:40.059",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165916,1705674700068,-516.56,0.00023835,2,"2024-01-19T14:31:40.068",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165917,1705674700079,-605.05,0.00023835,2,"2024-01-19T14:31:40.079",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165918,1705674700089,-1288.35,0.00023835,2,"2024-01-19T14:31:40.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165919,1705674700099,-500.0,0.00023835,2,"2024-01-19T14:31:40.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165920,1705674700109,-5391.31,0.00023835,2,"2024-01-19T14:31:40.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165921,1705674700119,-824.94,0.00023835,2,"2024-01-19T14:31:40.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165922,1705674700129,-500.0,0.00023835,2,"2024-01-19T14:31:40.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165923,1705674700139,-654.71,0.00023835,2,"2024-01-19T14:31:40.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165924,1705674700149,-1647.86,0.00023835,2,"2024-01-19T14:31:40.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165925,1705674700159,-1467.43,0.00023835,2,"2024-01-19T14:31:40.159",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165926,1705674700169,-500.0,0.00023835,2,"2024-01-19T14:31:40.169",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165927,1705674700179,-2497.65,0.00023835,2,"2024-01-19T14:31:40.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165928,1705674700189,-541.73,0.00023835,2,"2024-01-19T14:31:40.189",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165929,1705674700199,-1662.1,0.00023835,2,"2024-01-19T14:31:40.199",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165930,1705674700209,-827.16,0.00023835,2,"2024-01-19T14:31:40.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165931,1705674700218,-617.14,0.00023835,5,"2024-01-19T14:31:40.218",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165932,1705674700228,-798.92,0.00023835,2,"2024-01-19T14:31:40.228",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165933,1705674700237,-1554.52,0.00023835,2,"2024-01-19T14:31:40.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165934,1705674700247,-796.96,0.00023835,2,"2024-01-19T14:31:40.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165935,1705674700256,-1197.62,0.00023835,2,"2024-01-19T14:31:40.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165936,1705674700265,-538.86,0.00023835,2,"2024-01-19T14:31:40.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165937,1705674700274,-500.0,0.00023835,2,"2024-01-19T14:31:40.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165938,1705674700284,-1262.62,0.00023835,2,"2024-01-19T14:31:40.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165939,1705674700294,-1671.21,0.00023835,2,"2024-01-19T14:31:40.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165940,1705674700303,-500.0,0.00023835,2,"2024-01-19T14:31:40.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165941,1705674700313,-411.27250774,0.00023835,2,"2024-01-19T14:31:40.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165942,1705674700323,-500.0,0.00023835,2,"2024-01-19T14:31:40.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165943,1705674700333,-867.33,0.00023835,2,"2024-01-19T14:31:40.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165944,1705674700343,-1641.24,0.00023835,2,"2024-01-19T14:31:40.343",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165945,1705674700353,-1517.74577606,0.00023842,2,"2024-01-19T14:31:40.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165946,1705674700363,-150.0,0.00023866,2,"2024-01-19T14:31:40.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165947,1705674700372,-949.846,0.0002389,2,"2024-01-19T14:31:40.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165948,1705674700381,-2302.076,0.0002389,2,"2024-01-19T14:31:40.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165949,1705674700390,-3187.48,0.0002389,2,"2024-01-19T14:31:40.390",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165950,1705674700400,-3107.19,0.0002389,2,"2024-01-19T14:31:40.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165951,1705674700410,-1411.487,0.0002389,2,"2024-01-19T14:31:40.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165952,1705674700419,-150.0,0.0002389,2,"2024-01-19T14:31:40.419",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165953,1705674700428,-1029.0,0.0002389,2,"2024-01-19T14:31:40.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165954,1705674700438,-461.82,0.0002389,2,"2024-01-19T14:31:40.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165955,1705674700447,-946.0,0.0002389,2,"2024-01-19T14:31:40.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165956,1705674700456,-839.0,0.0002389,2,"2024-01-19T14:31:40.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165957,1705674700466,-424.956,0.0002389,2,"2024-01-19T14:31:40.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165958,1705674700475,-1250.0,0.0002389,2,"2024-01-19T14:31:40.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165959,1705674700485,-1233.0,0.0002389,2,"2024-01-19T14:31:40.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165960,1705674700494,-426.0,0.0002389,2,"2024-01-19T14:31:40.494",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165961,1705674700504,-1934.0,0.0002389,2,"2024-01-19T14:31:40.504",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165962,1705674700516,-277.794,0.0002389,2,"2024-01-19T14:31:40.516",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165963,1705674700525,-319.864,0.0002389,2,"2024-01-19T14:31:40.525",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165964,1705674700535,-508.704,0.0002389,2,"2024-01-19T14:31:40.535",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165965,1705674700544,-873.0,0.0002389,2,"2024-01-19T14:31:40.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165966,1705674700554,-153.201,0.0002389,2,"2024-01-19T14:31:40.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165967,1705674700563,-19709.0,0.0002389,2,"2024-01-19T14:31:40.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165968,1705674700573,-6241.838,0.0002389,2,"2024-01-19T14:31:40.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165969,1705674700582,-2274.0,0.0002389,2,"2024-01-19T14:31:40.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165970,1705674700592,-4172.0,0.0002389,2,"2024-01-19T14:31:40.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165971,1705674700601,-2920.338,0.0002389,2,"2024-01-19T14:31:40.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165972,1705674700610,-208.78322921,0.000239,2,"2024-01-19T14:31:40.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165973,1705674700620,-208.7832292,0.000239,2,"2024-01-19T14:31:40.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165974,1705674700630,-157.44,0.00023908,2,"2024-01-19T14:31:40.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165975,1705674700643,-500.0,0.00023915,2,"2024-01-19T14:31:40.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165976,1705674700653,-500.0,0.00023916,2,"2024-01-19T14:31:40.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165977,1705674700662,-500.0,0.00023916,2,"2024-01-19T14:31:40.662",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165978,1705674700671,-500.0,0.00023916,2,"2024-01-19T14:31:40.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165979,1705674700682,-500.0,0.00023916,2,"2024-01-19T14:31:40.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165980,1705674700691,-500.0,0.00023916,2,"2024-01-19T14:31:40.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165981,1705674700701,-500.0,0.00023916,2,"2024-01-19T14:31:40.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165982,1705674700711,-500.0,0.00023916,2,"2024-01-19T14:31:40.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165983,1705674700734,-500.0,0.00023916,2,"2024-01-19T14:31:40.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165984,1705674700744,-500.0,0.00023916,2,"2024-01-19T14:31:40.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165985,1705674700754,-500.0,0.00023916,2,"2024-01-19T14:31:40.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165986,1705674700764,-500.0,0.00023916,2,"2024-01-19T14:31:40.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165987,1705674700774,-500.0,0.00023916,2,"2024-01-19T14:31:40.774",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165988,1705674700784,-500.0,0.00023916,2,"2024-01-19T14:31:40.784",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165989,1705674700794,-500.0,0.00023916,2,"2024-01-19T14:31:40.794",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165990,1705674700804,-500.0,0.00023916,2,"2024-01-19T14:31:40.804",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165991,1705674700814,-500.0,0.00023916,2,"2024-01-19T14:31:40.814",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165992,1705674700823,-500.0,0.00023916,2,"2024-01-19T14:31:40.823",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165993,1705674700833,-500.0,0.00023916,2,"2024-01-19T14:31:40.833",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165994,1705674700842,-500.0,0.00023916,2,"2024-01-19T14:31:40.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165995,1705674700852,-500.0,0.00023916,2,"2024-01-19T14:31:40.852",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165996,1705674700862,-500.0,0.00023916,2,"2024-01-19T14:31:40.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165997,1705674700873,-500.0,0.00023916,2,"2024-01-19T14:31:40.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165998,1705674700882,-500.0,0.00023916,2,"2024-01-19T14:31:40.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312165999,1705674700893,-500.0,0.00023916,2,"2024-01-19T14:31:40.893",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166000,1705674700902,-500.0,0.00023916,2,"2024-01-19T14:31:40.902",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166001,1705674700912,-500.0,0.00023916,2,"2024-01-19T14:31:40.912",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166002,1705674700923,-500.0,0.00023916,2,"2024-01-19T14:31:40.923",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166003,1705674700933,-500.0,0.00023916,2,"2024-01-19T14:31:40.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166004,1705674700942,-500.0,0.00023916,2,"2024-01-19T14:31:40.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166005,1705674700951,-500.0,0.00023916,2,"2024-01-19T14:31:40.951",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166006,1705674700961,-500.0,0.00023916,2,"2024-01-19T14:31:40.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166007,1705674700970,-500.0,0.00023916,2,"2024-01-19T14:31:40.970",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166008,1705674700979,-500.0,0.00023916,2,"2024-01-19T14:31:40.979",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166009,1705674700988,-500.0,0.00023916,2,"2024-01-19T14:31:40.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166010,1705674700998,-500.0,0.00023916,2,"2024-01-19T14:31:40.998",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166011,1705674701007,-500.0,0.00023916,2,"2024-01-19T14:31:41.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166012,1705674701017,-500.0,0.00023916,2,"2024-01-19T14:31:41.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166013,1705674701027,-500.0,0.00023916,2,"2024-01-19T14:31:41.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166014,1705674701036,-500.0,0.00023916,2,"2024-01-19T14:31:41.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166015,1705674701046,-500.0,0.00023916,2,"2024-01-19T14:31:41.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166016,1705674701055,-500.0,0.00023916,2,"2024-01-19T14:31:41.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166017,1705674701065,-500.0,0.00023916,2,"2024-01-19T14:31:41.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166018,1705674701075,-500.0,0.00023916,2,"2024-01-19T14:31:41.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166019,1705674701085,-500.0,0.00023916,2,"2024-01-19T14:31:41.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166020,1705674701095,-500.0,0.00023916,2,"2024-01-19T14:31:41.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166021,1705674701105,-500.0,0.00023916,2,"2024-01-19T14:31:41.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166022,1705674701114,-500.0,0.00023916,2,"2024-01-19T14:31:41.114",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166023,1705674701124,-500.0,0.00023916,2,"2024-01-19T14:31:41.124",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166024,1705674701134,-500.0,0.00023916,2,"2024-01-19T14:31:41.134",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166025,1705674701143,-500.0,0.00023916,2,"2024-01-19T14:31:41.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166026,1705674701153,-500.0,0.00023916,2,"2024-01-19T14:31:41.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166027,1705674701163,-500.0,0.00023916,2,"2024-01-19T14:31:41.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166028,1705674701174,-500.0,0.00023916,2,"2024-01-19T14:31:41.174",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166029,1705674701184,-500.0,0.00023916,2,"2024-01-19T14:31:41.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166030,1705674701194,-500.0,0.00023916,2,"2024-01-19T14:31:41.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166031,1705674701204,-500.0,0.00023916,2,"2024-01-19T14:31:41.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166032,1705674701213,-500.0,0.00023916,2,"2024-01-19T14:31:41.213",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166033,1705674701223,-500.0,0.00023916,2,"2024-01-19T14:31:41.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166034,1705674701233,-500.0,0.00023916,2,"2024-01-19T14:31:41.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166035,1705674701243,-500.0,0.00023916,2,"2024-01-19T14:31:41.243",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166036,1705674701253,-500.0,0.00023916,2,"2024-01-19T14:31:41.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166037,1705674701263,-500.0,0.00023916,2,"2024-01-19T14:31:41.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166038,1705674701273,-500.0,0.00023916,2,"2024-01-19T14:31:41.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166039,1705674701283,-500.0,0.00023916,2,"2024-01-19T14:31:41.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166040,1705674701293,-500.0,0.00023916,2,"2024-01-19T14:31:41.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166041,1705674701303,-500.0,0.00023916,2,"2024-01-19T14:31:41.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166042,1705674701313,-500.0,0.00023916,2,"2024-01-19T14:31:41.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166043,1705674701322,-500.0,0.00023916,2,"2024-01-19T14:31:41.322",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166044,1705674701331,-500.0,0.00023916,2,"2024-01-19T14:31:41.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166045,1705674701341,-500.0,0.00023916,2,"2024-01-19T14:31:41.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166046,1705674701350,-500.0,0.00023916,2,"2024-01-19T14:31:41.350",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166047,1705674701359,-500.0,0.00023916,2,"2024-01-19T14:31:41.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166048,1705674701369,-500.0,0.00023916,2,"2024-01-19T14:31:41.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166049,1705674701379,-500.0,0.00023916,2,"2024-01-19T14:31:41.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166050,1705674701563,-500.0,0.00023916,2,"2024-01-19T14:31:41.563",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166051,1705674701574,-500.0,0.00023916,2,"2024-01-19T14:31:41.574",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166052,1705674701584,-500.0,0.00023916,2,"2024-01-19T14:31:41.584",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166053,1705674701594,-500.0,0.00023916,2,"2024-01-19T14:31:41.594",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166054,1705674701605,-500.0,0.00023916,2,"2024-01-19T14:31:41.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166055,1705674701615,-335.29,0.00023916,2,"2024-01-19T14:31:41.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166056,1705674701625,-500.0,0.00023916,2,"2024-01-19T14:31:41.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166057,1705674701635,-500.0,0.00023916,2,"2024-01-19T14:31:41.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166058,1705674701646,-500.0,0.00023916,2,"2024-01-19T14:31:41.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166059,1705674701659,-500.0,0.00023916,2,"2024-01-19T14:31:41.659",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166060,1705674701669,-1551.36,0.00023923,2,"2024-01-19T14:31:41.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166061,1705674701678,-151.39793632,0.00023982,2,"2024-01-19T14:31:41.678",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166062,1705674701689,-1500.0,0.00023988,2,"2024-01-19T14:31:41.689",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166063,1705674701700,-10000.0,0.00023999,2,"2024-01-19T14:31:41.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166064,1705674701709,-201.16205573,0.00024,2,"2024-01-19T14:31:41.709",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166065,1705674701719,-431.59040182,0.00024,2,"2024-01-19T14:31:41.719",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166066,1705674701729,-600.0,0.00024,3,"2024-01-19T14:31:41.729",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166067,1705674701739,-155.2852582,0.00024,2,"2024-01-19T14:31:41.739",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166068,1705674701749,-250.0,0.00024,2,"2024-01-19T14:31:41.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166069,1705674701758,-500.0,0.00024008,2,"2024-01-19T14:31:41.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166070,1705674701769,-18613.64350954,0.00024009,2,"2024-01-19T14:31:41.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166071,1705674701780,-357.3197546,0.00024009,2,"2024-01-19T14:31:41.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166072,1705674701790,-150.0,0.00024027,2,"2024-01-19T14:31:41.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166073,1705674701800,-799.55,0.00024027,2,"2024-01-19T14:31:41.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166074,1705674701810,-150.0,0.00024027,2,"2024-01-19T14:31:41.810",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166075,1705674701820,-836.82,0.00024027,2,"2024-01-19T14:31:41.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166076,1705674701829,-150.0,0.00024027,2,"2024-01-19T14:31:41.829",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166077,1705674701840,-314.65,0.00024027,2,"2024-01-19T14:31:41.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166078,1705674701850,-588.78,0.00024027,2,"2024-01-19T14:31:41.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166079,1705674701860,-1356.59,0.00024046,2,"2024-01-19T14:31:41.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166080,1705674701870,-1500.0,0.00024051,2,"2024-01-19T14:31:41.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166081,1705674701880,-150.0,0.00024072,2,"2024-01-19T14:31:41.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166082,1705674701891,-500.0,0.00024072,2,"2024-01-19T14:31:41.891",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166083,1705674701901,-250.0,0.000241,2,"2024-01-19T14:31:41.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166084,1705674701911,-174.009405,0.000241,2,"2024-01-19T14:31:41.911",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166085,1705674701922,-1500.0,0.000241,2,"2024-01-19T14:31:41.922",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166086,1705674701932,-500.0,0.000241,2,"2024-01-19T14:31:41.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166087,1705674701942,-7669.6460839,0.00024103,2,"2024-01-19T14:31:41.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166088,1705674701952,-4143.7868368,0.00024106,2,"2024-01-19T14:31:41.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166089,1705674701961,-1267.7291288,0.00024106,2,"2024-01-19T14:31:41.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166090,1705674701971,-602.4251557,0.00024106,2,"2024-01-19T14:31:41.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166091,1705674701981,-150.0,0.00024107,2,"2024-01-19T14:31:41.981",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166092,1705674701991,-150.0,0.00024108,2,"2024-01-19T14:31:41.991",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166093,1705674702001,-500.0,0.00024109,2,"2024-01-19T14:31:42.001",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166094,1705674702012,-707.27,0.00024109,2,"2024-01-19T14:31:42.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166095,1705674702022,-500.0,0.00024109,2,"2024-01-19T14:31:42.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166096,1705674702032,-902.43,0.00024109,2,"2024-01-19T14:31:42.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166097,1705674702042,-500.0,0.00024109,2,"2024-01-19T14:31:42.042",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166098,1705674702052,-500.0,0.00024109,2,"2024-01-19T14:31:42.052",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166099,1705674702062,-512.07,0.00024109,2,"2024-01-19T14:31:42.062",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166100,1705674702071,-543.02,0.00024109,2,"2024-01-19T14:31:42.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166101,1705674702081,-500.0,0.00024109,2,"2024-01-19T14:31:42.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166102,1705674702091,-785.51,0.00024109,2,"2024-01-19T14:31:42.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166103,1705674702100,-500.0,0.00024109,2,"2024-01-19T14:31:42.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166104,1705674702109,-500.0,0.00024109,2,"2024-01-19T14:31:42.109",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166105,1705674702119,-500.0,0.00024109,2,"2024-01-19T14:31:42.119",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166106,1705674702128,-500.0,0.00024109,2,"2024-01-19T14:31:42.128",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166107,1705674702138,-500.0,0.00024109,2,"2024-01-19T14:31:42.138",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166108,1705674702147,-521.03,0.00024109,2,"2024-01-19T14:31:42.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166109,1705674702157,-500.0,0.00024109,2,"2024-01-19T14:31:42.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166110,1705674702166,-500.0,0.00024109,2,"2024-01-19T14:31:42.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166111,1705674702176,-500.0,0.00024109,2,"2024-01-19T14:31:42.176",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166112,1705674702185,-571.67,0.00024109,2,"2024-01-19T14:31:42.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166113,1705674702195,-500.0,0.00024109,2,"2024-01-19T14:31:42.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166114,1705674702206,-500.0,0.00024109,2,"2024-01-19T14:31:42.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166115,1705674702216,-500.0,0.00024109,2,"2024-01-19T14:31:42.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166116,1705674702225,-500.0,0.00024109,2,"2024-01-19T14:31:42.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166117,1705674702234,-500.0,0.00024109,2,"2024-01-19T14:31:42.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166118,1705674702244,-528.35,0.00024109,2,"2024-01-19T14:31:42.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166119,1705674702254,-500.0,0.00024109,2,"2024-01-19T14:31:42.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166120,1705674702264,-1047.08252589,0.00024109,10,"2024-01-19T14:31:42.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166121,1705674702274,-500.0,0.00024109,2,"2024-01-19T14:31:42.274",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166122,1705674702283,-500.0,0.00024109,2,"2024-01-19T14:31:42.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166123,1705674702292,-500.0,0.00024109,2,"2024-01-19T14:31:42.292",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166124,1705674702302,-500.0,0.00024109,2,"2024-01-19T14:31:42.302",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166125,1705674702312,-500.0,0.00024109,2,"2024-01-19T14:31:42.312",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166126,1705674702321,-500.0,0.00024109,2,"2024-01-19T14:31:42.321",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166127,1705674702331,-500.0,0.00024109,2,"2024-01-19T14:31:42.331",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166128,1705674702341,-297.73764485,0.00024109,2,"2024-01-19T14:31:42.341",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166129,1705674704682,-1892.01114157,0.00019264,2,"2024-01-19T14:31:44.682",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166130,1705674704697,-345.85,0.00019264,2,"2024-01-19T14:31:44.697",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166131,1705674704721,-278.86432281,0.00019264,2,"2024-01-19T14:31:44.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166132,1705674704733,-159.04770254,0.00021816,2,"2024-01-19T14:31:44.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166133,1705674704744,-572.16,0.00021917,2,"2024-01-19T14:31:44.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166134,1705674704755,-500.0,0.00021917,2,"2024-01-19T14:31:44.755",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166135,1705674704767,-5229.93,0.00021917,2,"2024-01-19T14:31:44.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166136,1705674704777,-500.0,0.00021917,2,"2024-01-19T14:31:44.777",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166137,1705674704787,-500.0,0.00021917,2,"2024-01-19T14:31:44.787",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166138,1705674704798,-653.23,0.00022191,2,"2024-01-19T14:31:44.798",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166139,1705674704808,-572.16,0.00022191,2,"2024-01-19T14:31:44.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166140,1705674704818,-500.0,0.00022191,2,"2024-01-19T14:31:44.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166141,1705674704828,-5229.93,0.00022191,2,"2024-01-19T14:31:44.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166142,1705674704839,-500.0,0.00022191,2,"2024-01-19T14:31:44.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166143,1705674704850,-500.0,0.00022465,2,"2024-01-19T14:31:44.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166144,1705674704860,-663.45,0.00022465,2,"2024-01-19T14:31:44.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166145,1705674704870,-653.23,0.00022465,2,"2024-01-19T14:31:44.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166146,1705674704880,-572.16,0.00022465,2,"2024-01-19T14:31:44.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166147,1705674704890,-500.0,0.00022465,2,"2024-01-19T14:31:44.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166148,1705674704900,-5229.93,0.00022465,2,"2024-01-19T14:31:44.900",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166149,1705674704910,-1040.42,0.00022739,2,"2024-01-19T14:31:44.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166150,1705674704920,-500.0,0.00022739,2,"2024-01-19T14:31:44.920",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166151,1705674704931,-663.45,0.00022739,2,"2024-01-19T14:31:44.931",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166152,1705674704941,-572.16,0.00022739,2,"2024-01-19T14:31:44.941",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166153,1705674704952,-653.23,0.00022739,2,"2024-01-19T14:31:44.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166154,1705674704962,-500.0,0.00022739,2,"2024-01-19T14:31:44.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166155,1705674704972,-5229.93,0.00022739,2,"2024-01-19T14:31:44.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166156,1705674704982,-561.95,0.00023013,2,"2024-01-19T14:31:44.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166157,1705674704992,-1040.42,0.00023013,2,"2024-01-19T14:31:44.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166158,1705674705002,-500.0,0.00023013,2,"2024-01-19T14:31:45.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166159,1705674705015,-663.45,0.00023013,2,"2024-01-19T14:31:45.015",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166160,1705674705026,-572.16,0.00023013,2,"2024-01-19T14:31:45.026",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166161,1705674705036,-653.23,0.00023013,2,"2024-01-19T14:31:45.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166162,1705674705047,-500.0,0.00023013,2,"2024-01-19T14:31:45.047",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166163,1705674705058,-5229.93,0.00023013,2,"2024-01-19T14:31:45.058",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166164,1705674705071,-2559.24489896,0.00023287,2,"2024-01-19T14:31:45.071",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166165,1705674705830,-296.11100459,0.00019263,2,"2024-01-19T14:31:45.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166166,1705674705840,-58.26616223,0.00019263,2,"2024-01-19T14:31:45.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166167,1705674705884,-252.75169948,0.00019263,2,"2024-01-19T14:31:45.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166168,1705674705894,-2317.7028402,0.00019263,2,"2024-01-19T14:31:45.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166169,1705674705906,-734.42363703,0.00019263,2,"2024-01-19T14:31:45.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166170,1705674708509,150.0,0.00017405,2,"2024-01-19T14:31:48.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166171,1705674708534,150.0,0.00017405,2,"2024-01-19T14:31:48.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166172,1705674708556,180.03708777,0.00017405,2,"2024-01-19T14:31:48.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166175,1705674986988,422.96,0.00018478,2,"2024-01-19T14:36:26.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166176,1705675430424,401.81,0.00018015,2,"2024-01-19T14:43:50.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166184,1705675689432,-160.7048052,0.00019043,2,"2024-01-19T14:48:09.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166185,1705675689456,-364.16757287,0.00019044,2,"2024-01-19T14:48:09.456",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166186,1705675689479,-155.05086073,0.00019161,2,"2024-01-19T14:48:09.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166187,1705675689502,-150.0,0.00019233,2,"2024-01-19T14:48:09.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166188,1705675689523,-2549.72248654,0.00019261,2,"2024-01-19T14:48:09.523",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166189,1705675689549,-185.27130486,0.00019262,2,"2024-01-19T14:48:09.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166190,1705675689571,-530.71332542,0.00019262,2,"2024-01-19T14:48:09.571",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166191,1705675689593,-4919.62267017,0.00019263,2,"2024-01-19T14:48:09.593",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166192,1705675689618,-165.02380166,0.00019263,2,"2024-01-19T14:48:09.618",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166193,1705675689639,-211.59647234,0.00019263,2,"2024-01-19T14:48:09.639",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166194,1705675691106,1041.52724477,0.00019043,2,"2024-01-19T14:48:11.106",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166195,1705675712130,32566.59945544,0.00019044,3,"2024-01-19T14:48:32.130",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166196,1705675732529,686477.21460874,3.479e-05,3,"2024-01-19T14:48:52.529",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166197,1705675732554,709642.91798884,3.479e-05,3,"2024-01-19T14:48:52.554",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166211,1705675831491,-709.57283364,0.0001952,2,"2024-01-19T14:50:31.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166213,1705675832549,-1454.97093426,0.0001952,2,"2024-01-19T14:50:32.549",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166214,1705675832564,-544.99143205,0.0001952,2,"2024-01-19T14:50:32.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166215,1705675832573,-1033.0,0.0001952,2,"2024-01-19T14:50:32.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166216,1705675832583,-4221.73636686,0.0001952,2,"2024-01-19T14:50:32.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166217,1705675832596,-578.10578071,0.0001952,2,"2024-01-19T14:50:32.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166218,1705675832608,-5351.73120186,0.0001952,2,"2024-01-19T14:50:32.608",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166219,1705675832686,-284.4205441,0.0001952,2,"2024-01-19T14:50:32.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166220,1705675832698,-10516.30938908,0.0001952,2,"2024-01-19T14:50:32.698",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166221,1705675832710,-267.5,0.0001952,2,"2024-01-19T14:50:32.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166222,1705675832724,-1430.67315782,0.0001952,2,"2024-01-19T14:50:32.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166223,1705675832743,-720.5078931,0.0001952,2,"2024-01-19T14:50:32.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166224,1705675832756,-5281.73352404,0.0001952,2,"2024-01-19T14:50:32.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166225,1705675832879,-257.69497186,0.0001952,2,"2024-01-19T14:50:32.879",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166264,1705675833366,-395.87157265,0.0001952,2,"2024-01-19T14:50:33.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166266,1705675833379,-31955.53559792,0.0001952,2,"2024-01-19T14:50:33.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166268,1705675833389,-155.05086068,0.00019527,2,"2024-01-19T14:50:33.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166270,1705675833398,-390.62,0.00019527,2,"2024-01-19T14:50:33.398",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166272,1705675833408,-26575.7557714,0.00019529,2,"2024-01-19T14:50:33.408",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166274,1705675833422,-181.08,0.00019567,2,"2024-01-19T14:50:33.422",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166276,1705675833432,-640.0,0.00019717,2,"2024-01-19T14:50:33.432",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166278,1705675833442,-15626.36,0.00019735,2,"2024-01-19T14:50:33.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166280,1705675833451,-23900.0,0.00019765,2,"2024-01-19T14:50:33.451",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166282,1705675833460,-434.68,0.00019779,2,"2024-01-19T14:50:33.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166284,1705675833470,-200.0,0.00019863,2,"2024-01-19T14:50:33.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166286,1705675833479,-500.0,0.00019874,2,"2024-01-19T14:50:33.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166288,1705675833489,-155.05086068,0.00019893,2,"2024-01-19T14:50:33.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166290,1705675833498,-360.0,0.00019912,2,"2024-01-19T14:50:33.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166292,1705675833507,-1167.0,0.00019912,2,"2024-01-19T14:50:33.507",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166294,1705675833517,-499.99,0.00019912,2,"2024-01-19T14:50:33.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166296,1705675833526,-157.51,0.00019922,2,"2024-01-19T14:50:33.526",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166298,1705675833536,-160.29,0.00019942,2,"2024-01-19T14:50:33.536",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166300,1705675833545,-1377.3390751,0.0002,2,"2024-01-19T14:50:33.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166302,1705675833555,-157.51,0.00020037,2,"2024-01-19T14:50:33.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166304,1705675833564,-157.44,0.0002009,2,"2024-01-19T14:50:33.564",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166306,1705675833573,-157.51,0.00020152,2,"2024-01-19T14:50:33.573",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166308,1705675833583,-363.60275474,0.00020238,2,"2024-01-19T14:50:33.583",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166310,1705675833592,-1010.65785523,0.00020238,2,"2024-01-19T14:50:33.592",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166312,1705675833603,-162.34,0.00020239,2,"2024-01-19T14:50:33.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166314,1705675833613,-155.05086068,0.00020259,2,"2024-01-19T14:50:33.613",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166316,1705675833624,-157.51,0.00020268,2,"2024-01-19T14:50:33.624",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166319,1705675833634,-401.81,0.00020279,2,"2024-01-19T14:50:33.634",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166320,1705675833643,-157.51,0.00020383,2,"2024-01-19T14:50:33.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166323,1705675833653,-157.51,0.00020499,2,"2024-01-19T14:50:33.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166325,1705675833664,-269.92500188,0.00020509,2,"2024-01-19T14:50:33.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166327,1705675833674,-1147.98,0.0002051,2,"2024-01-19T14:50:33.674",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166329,1705675833684,-165.54,0.0002051,2,"2024-01-19T14:50:33.684",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166331,1705675833694,-2000.0,0.00020548,2,"2024-01-19T14:50:33.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166333,1705675833704,-157.51,0.00020614,2,"2024-01-19T14:50:33.704",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166335,1705675833714,-155.05086068,0.00020626,2,"2024-01-19T14:50:33.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166336,1705675833724,-157.51,0.00020729,2,"2024-01-19T14:50:33.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166338,1705675833734,-157.51,0.00020845,2,"2024-01-19T14:50:33.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166341,1705675833745,-1500.0,0.00020898,2,"2024-01-19T14:50:33.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166343,1705675833754,-162.42820059,0.00020917,2,"2024-01-19T14:50:33.754",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166345,1705675833764,-157.51,0.0002096,2,"2024-01-19T14:50:33.764",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166347,1705675833775,-155.05086068,0.00020992,2,"2024-01-19T14:50:33.775",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166349,1705675833785,-4630.0,0.00021052,2,"2024-01-19T14:50:33.785",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166351,1705675833795,-1500.0,0.00021296,2,"2024-01-19T14:50:33.795",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166353,1705675833805,-182.0,0.00021354,2,"2024-01-19T14:50:33.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166355,1705675833815,-155.05086068,0.00021358,2,"2024-01-19T14:50:33.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166357,1705675833825,-1500.0,0.000214,2,"2024-01-19T14:50:33.825",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166359,1705675833836,-1147.98,0.00021488,2,"2024-01-19T14:50:33.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166361,1705675833846,-2206.19536166,0.00021564,2,"2024-01-19T14:50:33.846",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166363,1705675833856,-207.0,0.00021631,2,"2024-01-19T14:50:33.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166365,1705675833865,-542.63,0.00021644,2,"2024-01-19T14:50:33.865",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166367,1705675833875,-154.86,0.0002168,2,"2024-01-19T14:50:33.875",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166369,1705675833886,-425.400001,0.000217,2,"2024-01-19T14:50:33.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166371,1705675833896,-1887.54409832,0.00021716,2,"2024-01-19T14:50:33.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166373,1705675833906,-155.05086068,0.00021724,2,"2024-01-19T14:50:33.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166374,1705675833918,-150.0,0.00021795,2,"2024-01-19T14:50:33.918",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166375,1705675833929,-500.0,0.00021815,2,"2024-01-19T14:50:33.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166376,1705675833939,-82109.45918628,0.00021816,2,"2024-01-19T14:50:33.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166377,1705675833953,-58012.21262542,0.00021816,2,"2024-01-19T14:50:33.953",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166378,1705675833967,-530.60118811,0.00021816,2,"2024-01-19T14:50:33.967",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166379,1705675833980,-529.8845438,0.00021816,2,"2024-01-19T14:50:33.980",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166380,1705675833993,-695.69402603,0.00021816,2,"2024-01-19T14:50:33.993",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166381,1705675834023,-258.77880138,0.00021816,2,"2024-01-19T14:50:34.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166382,1705675834036,-376.84285948,0.00021816,2,"2024-01-19T14:50:34.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166383,1705675834049,-5346.98508133,0.00021816,2,"2024-01-19T14:50:34.049",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166384,1705675834061,-5812.70538814,0.00021816,2,"2024-01-19T14:50:34.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166385,1705675834074,-790.90110218,0.00021816,2,"2024-01-19T14:50:34.074",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166386,1705675834091,-299.408144,0.00021816,2,"2024-01-19T14:50:34.091",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166397,1705675838441,-7176.2394,0.00021816,2,"2024-01-19T14:50:38.441",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166398,1705675838454,-23197.48318635,0.00021816,2,"2024-01-19T14:50:38.454",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166399,1705675838465,-1822.64665156,0.00021816,2,"2024-01-19T14:50:38.465",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166400,1705675838477,-3999.85962455,0.00021816,2,"2024-01-19T14:50:38.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166401,1705675838584,-8598.94709139,0.00021816,2,"2024-01-19T14:50:38.584",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166402,1705675838594,-2836.9764,0.00021816,2,"2024-01-19T14:50:38.594",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166403,1705675838603,-1000.0,0.00021817,2,"2024-01-19T14:50:38.603",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166404,1705675838612,-175.74926153,0.00021817,2,"2024-01-19T14:50:38.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166405,1705675838622,-3811.86646049,0.00021817,2,"2024-01-19T14:50:38.622",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166406,1705675838631,-355.00015144,0.00021817,2,"2024-01-19T14:50:38.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166407,1705675838641,-3612.89756936,0.00021817,2,"2024-01-19T14:50:38.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166408,1705675838651,-1500.0,0.00021818,2,"2024-01-19T14:50:38.651",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166409,1705675838661,-1500.0,0.00021835,2,"2024-01-19T14:50:38.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166410,1705675838672,-150.0,0.0002187,2,"2024-01-19T14:50:38.672",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166411,1705675838681,-750.0,0.000219,2,"2024-01-19T14:50:38.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166412,1705675838691,-1884.84412128,0.000219,2,"2024-01-19T14:50:38.691",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166413,1705675838700,-173.97851114,0.000219,2,"2024-01-19T14:50:38.700",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166414,1705675838710,-173.9785111,0.000219,2,"2024-01-19T14:50:38.710",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166415,1705675838720,-173.9785111,0.000219,2,"2024-01-19T14:50:38.720",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166416,1705675838730,-173.9785111,0.000219,2,"2024-01-19T14:50:38.730",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166417,1705675838740,-228.88,0.000219,2,"2024-01-19T14:50:38.740",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166418,1705675838749,-250.0,0.000219,2,"2024-01-19T14:50:38.749",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166419,1705675838759,-514.88261768,0.00021905,2,"2024-01-19T14:50:38.759",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166420,1705675838769,-150.0,0.00021911,2,"2024-01-19T14:50:38.769",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166421,1705675838779,-257.14587605,0.00021915,2,"2024-01-19T14:50:38.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166422,1705675838789,-2987.94635023,0.00021915,2,"2024-01-19T14:50:38.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166423,1705675838799,-299.90633046,0.00021916,2,"2024-01-19T14:50:38.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166424,1705675838808,-2694.65615469,0.00021916,2,"2024-01-19T14:50:38.808",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166426,1705675838818,-155.4796376,0.00021916,2,"2024-01-19T14:50:38.818",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166427,1705675838828,-2221.48696359,0.00021916,2,"2024-01-19T14:50:38.828",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166428,1705675838838,-24664.1998735,0.00021916,2,"2024-01-19T14:50:38.838",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166429,1705675838850,-54263.66119503,0.00021916,2,"2024-01-19T14:50:38.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166430,1705675838862,-73449.55183605,0.00021916,2,"2024-01-19T14:50:38.862",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166431,1705675838874,-182389.60415132,0.00021916,2,"2024-01-19T14:50:38.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166433,1705675838886,-85794.77637302,0.00021916,2,"2024-01-19T14:50:38.886",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166435,1705675838899,-39652.62208967,0.00021916,2,"2024-01-19T14:50:38.899",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166440,1705675838943,-431.95013453,0.00021916,2,"2024-01-19T14:50:38.943",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166444,1705675838972,-29832.77505244,0.00021916,2,"2024-01-19T14:50:38.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166447,1705675838984,-509208.45841455,0.00021916,2,"2024-01-19T14:50:38.984",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166449,1705675838994,-734.53,0.00021917,2,"2024-01-19T14:50:38.994",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166451,1705675839004,-500.0,0.00021917,2,"2024-01-19T14:50:39.004",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166453,1705675839014,-500.0,0.00021917,2,"2024-01-19T14:50:39.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166455,1705675839023,-500.0,0.00021917,2,"2024-01-19T14:50:39.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166457,1705675839032,-500.0,0.00021917,2,"2024-01-19T14:50:39.032",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166459,1705675839041,-500.0,0.00021917,2,"2024-01-19T14:50:39.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166461,1705675839051,-444.24346966,0.00021917,2,"2024-01-19T14:50:39.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166463,1705675839061,-500.0,0.00021917,2,"2024-01-19T14:50:39.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166465,1705675839070,-500.0,0.00021917,2,"2024-01-19T14:50:39.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166467,1705675839080,-500.0,0.00021917,2,"2024-01-19T14:50:39.080",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166469,1705675839089,-648.00657631,0.00021917,2,"2024-01-19T14:50:39.089",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166471,1705675839098,-500.0,0.00021917,2,"2024-01-19T14:50:39.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166473,1705675839108,-500.0,0.00021917,2,"2024-01-19T14:50:39.108",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166475,1705675839117,-500.0,0.00021917,2,"2024-01-19T14:50:39.117",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166477,1705675839127,-500.0,0.00021917,2,"2024-01-19T14:50:39.127",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166479,1705675839137,-500.0,0.00021917,2,"2024-01-19T14:50:39.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166481,1705675839147,-500.0,0.00021917,2,"2024-01-19T14:50:39.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166483,1705675839156,-500.0,0.00021917,2,"2024-01-19T14:50:39.156",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166485,1705675839166,-500.0,0.00021917,2,"2024-01-19T14:50:39.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166487,1705675839177,-500.0,0.00021917,2,"2024-01-19T14:50:39.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166489,1705675839186,-500.0,0.00021917,2,"2024-01-19T14:50:39.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166491,1705675839196,-500.0,0.00021917,2,"2024-01-19T14:50:39.196",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166493,1705675839207,-500.0,0.00021917,2,"2024-01-19T14:50:39.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166495,1705675839216,-500.0,0.00021917,2,"2024-01-19T14:50:39.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166497,1705675839226,-500.0,0.00021917,2,"2024-01-19T14:50:39.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166498,1705675839236,-500.0,0.00021917,2,"2024-01-19T14:50:39.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166500,1705675839246,-500.0,0.00021917,2,"2024-01-19T14:50:39.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166502,1705675839256,-500.0,0.00021917,2,"2024-01-19T14:50:39.256",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166505,1705675839266,-236.04796933,0.00021917,2,"2024-01-19T14:50:39.266",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166506,1705675839276,-500.0,0.00021917,2,"2024-01-19T14:50:39.276",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166509,1705675839287,-524.0712081,0.00021917,2,"2024-01-19T14:50:39.287",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166511,1705675839296,-500.0,0.00021917,2,"2024-01-19T14:50:39.296",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166513,1705675839307,-500.0,0.00021917,2,"2024-01-19T14:50:39.307",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166515,1705675839317,-500.0,0.00021917,2,"2024-01-19T14:50:39.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166517,1705675839326,-500.0,0.00021917,2,"2024-01-19T14:50:39.326",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166519,1705675839336,-500.0,0.00021917,2,"2024-01-19T14:50:39.336",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166520,1705675839346,-500.0,0.00021917,2,"2024-01-19T14:50:39.346",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166522,1705675839355,-521.00030691,0.00021917,2,"2024-01-19T14:50:39.355",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166524,1705675839365,-500.0,0.00021917,2,"2024-01-19T14:50:39.365",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166527,1705675839376,-500.0,0.00021917,2,"2024-01-19T14:50:39.376",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166528,1705675839385,-500.0,0.00021917,2,"2024-01-19T14:50:39.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166530,1705675839395,-543.06,0.00021917,2,"2024-01-19T14:50:39.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166533,1705675839406,-479.28455419,0.00021917,2,"2024-01-19T14:50:39.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166534,1705675839416,-500.0,0.00021917,2,"2024-01-19T14:50:39.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166536,1705675839428,-708.51,0.00021917,2,"2024-01-19T14:50:39.428",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166539,1705675839438,-500.0,0.00021917,2,"2024-01-19T14:50:39.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166541,1705675839448,-500.0,0.00021917,2,"2024-01-19T14:50:39.448",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166543,1705675839458,-505.58,0.00021917,2,"2024-01-19T14:50:39.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166545,1705675839468,-500.0,0.00021917,2,"2024-01-19T14:50:39.468",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166547,1705675839479,-500.0,0.00021917,2,"2024-01-19T14:50:39.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166549,1705675839488,-576.66,0.00021917,2,"2024-01-19T14:50:39.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166551,1705675839498,-500.0,0.00021917,2,"2024-01-19T14:50:39.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166552,1705675839508,-500.0,0.00021917,2,"2024-01-19T14:50:39.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166554,1705675839518,-500.0,0.00021917,2,"2024-01-19T14:50:39.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166556,1705675839528,-500.0,0.00021917,2,"2024-01-19T14:50:39.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166559,1705675839538,-500.0,0.00021917,2,"2024-01-19T14:50:39.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166561,1705675839548,-757.6,0.00021917,2,"2024-01-19T14:50:39.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166563,1705675839558,-500.0,0.00021917,2,"2024-01-19T14:50:39.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166565,1705675839569,-500.0,0.00021917,2,"2024-01-19T14:50:39.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166566,1705675839580,-500.0,0.00021917,2,"2024-01-19T14:50:39.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166568,1705675839590,-556.27,0.00021917,2,"2024-01-19T14:50:39.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166570,1705675839600,-500.0,0.00021917,2,"2024-01-19T14:50:39.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166572,1705675839612,-500.0,0.00021917,2,"2024-01-19T14:50:39.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166574,1705675839623,-500.0,0.00021917,2,"2024-01-19T14:50:39.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166577,1705675839633,-500.0,0.00021917,2,"2024-01-19T14:50:39.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166578,1705675839643,-500.0,0.00021917,2,"2024-01-19T14:50:39.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166580,1705675839653,-573.28,0.00021917,2,"2024-01-19T14:50:39.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166582,1705675839664,-248.3738915,0.00021917,2,"2024-01-19T14:50:39.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166585,1705675839681,-500.0,0.00021917,2,"2024-01-19T14:50:39.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166586,1705675839692,-579.75,0.00021917,2,"2024-01-19T14:50:39.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166588,1705675839703,-500.0,0.00021917,2,"2024-01-19T14:50:39.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166590,1705675839713,-500.0,0.00021917,2,"2024-01-19T14:50:39.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166592,1705675839724,-500.0,0.00021917,2,"2024-01-19T14:50:39.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166594,1705675839735,-500.0,0.00021917,2,"2024-01-19T14:50:39.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166596,1705675839745,-500.0,0.00021917,2,"2024-01-19T14:50:39.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166598,1705675839756,-500.0,0.00021917,2,"2024-01-19T14:50:39.756",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166600,1705675839766,-500.0,0.00021917,2,"2024-01-19T14:50:39.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166602,1705675839776,-500.0,0.00021917,2,"2024-01-19T14:50:39.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166604,1705675839786,-500.0,0.00021917,2,"2024-01-19T14:50:39.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166606,1705675839796,-500.0,0.00021917,2,"2024-01-19T14:50:39.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166609,1705675839807,-360.97308159,0.00021917,2,"2024-01-19T14:50:39.807",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166610,1705675839816,-824.98,0.00021917,2,"2024-01-19T14:50:39.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166612,1705675839826,-500.0,0.00021917,2,"2024-01-19T14:50:39.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166615,1705675839837,-500.0,0.00021917,2,"2024-01-19T14:50:39.837",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166617,1705675839847,-500.0,0.00021917,2,"2024-01-19T14:50:39.847",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166619,1705675839857,-500.0,0.00021917,2,"2024-01-19T14:50:39.857",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166620,1705675839867,-606.67,0.00021917,2,"2024-01-19T14:50:39.867",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166623,1705675839877,-500.0,0.00021917,2,"2024-01-19T14:50:39.877",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166625,1705675839887,-500.0,0.00021917,2,"2024-01-19T14:50:39.887",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166627,1705675839896,-500.0,0.00021917,2,"2024-01-19T14:50:39.896",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166628,1705675839906,-500.0,0.00021917,2,"2024-01-19T14:50:39.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166631,1705675839916,-438.98890548,0.00021917,2,"2024-01-19T14:50:39.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166633,1705675839928,-500.0,0.00021917,2,"2024-01-19T14:50:39.928",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166635,1705675839938,-500.0,0.00021917,2,"2024-01-19T14:50:39.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166637,1705675839948,-500.0,0.00021917,2,"2024-01-19T14:50:39.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166639,1705675839958,-500.0,0.00021917,2,"2024-01-19T14:50:39.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166641,1705675839968,-314.17495829,0.00021917,2,"2024-01-19T14:50:39.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166643,1705675839978,-500.0,0.00021917,2,"2024-01-19T14:50:39.978",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166645,1705675839988,-939.42,0.00021917,2,"2024-01-19T14:50:39.988",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166647,1705675839997,-687.56,0.00021917,2,"2024-01-19T14:50:39.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166649,1705675840007,-500.0,0.00021917,2,"2024-01-19T14:50:40.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166651,1705675840017,-500.0,0.00021917,2,"2024-01-19T14:50:40.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166653,1705675840027,-500.0,0.00021917,2,"2024-01-19T14:50:40.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166655,1705675840036,-516.56,0.00021917,2,"2024-01-19T14:50:40.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166657,1705675840046,-500.0,0.00021917,2,"2024-01-19T14:50:40.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166658,1705675840055,-500.0,0.00021917,2,"2024-01-19T14:50:40.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166659,1705675840065,-500.0,0.00021917,2,"2024-01-19T14:50:40.065",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166660,1705675840075,-500.0,0.00021917,2,"2024-01-19T14:50:40.075",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166661,1705675840085,-500.0,0.00021917,2,"2024-01-19T14:50:40.085",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166662,1705675840095,-639.89,0.00021917,2,"2024-01-19T14:50:40.095",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166663,1705675840105,-500.0,0.00021917,2,"2024-01-19T14:50:40.105",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166664,1705675840115,-500.0,0.00021917,2,"2024-01-19T14:50:40.115",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166665,1705675840125,-500.0,0.00021917,2,"2024-01-19T14:50:40.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166666,1705675840135,-586.89,0.00021917,2,"2024-01-19T14:50:40.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166668,1705675840144,-500.0,0.00021917,2,"2024-01-19T14:50:40.144",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166670,1705675840154,-500.0,0.00021917,2,"2024-01-19T14:50:40.154",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166672,1705675840164,-500.0,0.00021917,2,"2024-01-19T14:50:40.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166674,1705675840175,-666.06,0.00021917,2,"2024-01-19T14:50:40.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166676,1705675840185,-500.0,0.00021917,2,"2024-01-19T14:50:40.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166678,1705675840195,-500.0,0.00021917,2,"2024-01-19T14:50:40.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166680,1705675840206,-500.0,0.00021917,2,"2024-01-19T14:50:40.206",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166682,1705675840216,-500.0,0.00021917,2,"2024-01-19T14:50:40.216",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166684,1705675840226,-500.0,0.00021917,2,"2024-01-19T14:50:40.226",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166686,1705675840236,-770.08,0.00021917,2,"2024-01-19T14:50:40.236",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166688,1705675840246,-500.0,0.00021917,2,"2024-01-19T14:50:40.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166690,1705675840255,-500.0,0.00021917,2,"2024-01-19T14:50:40.255",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166692,1705675840265,-500.0,0.00021917,2,"2024-01-19T14:50:40.265",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166694,1705675840275,-500.0,0.00021917,2,"2024-01-19T14:50:40.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166696,1705675840285,-500.0,0.00021917,2,"2024-01-19T14:50:40.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166698,1705675840294,-510.71,0.00021917,2,"2024-01-19T14:50:40.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166700,1705675840304,-500.0,0.00021917,2,"2024-01-19T14:50:40.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166702,1705675840314,-500.0,0.00021917,2,"2024-01-19T14:50:40.314",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166704,1705675840324,-500.0,0.00021917,2,"2024-01-19T14:50:40.324",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166706,1705675840334,-500.0,0.00021917,2,"2024-01-19T14:50:40.334",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166708,1705675840344,-500.0,0.00021917,2,"2024-01-19T14:50:40.344",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166710,1705675840354,-500.0,0.00021917,2,"2024-01-19T14:50:40.354",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166712,1705675840363,-500.0,0.00021917,2,"2024-01-19T14:50:40.363",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166714,1705675840373,-500.0,0.00021917,2,"2024-01-19T14:50:40.373",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166716,1705675840382,-500.0,0.00021917,2,"2024-01-19T14:50:40.382",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166718,1705675840392,-605.9,0.00021917,2,"2024-01-19T14:50:40.392",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166720,1705675840401,-1000.92,0.00021917,2,"2024-01-19T14:50:40.401",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166722,1705675840410,-500.0,0.00021917,2,"2024-01-19T14:50:40.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166724,1705675840420,-500.0,0.00021917,2,"2024-01-19T14:50:40.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166726,1705675840429,-565.15,0.00021917,2,"2024-01-19T14:50:40.429",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166728,1705675840438,-500.0,0.00021917,2,"2024-01-19T14:50:40.438",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166730,1705675840450,-500.0,0.00021917,2,"2024-01-19T14:50:40.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166732,1705675840459,-500.0,0.00021917,2,"2024-01-19T14:50:40.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166734,1705675840469,-748.06,0.00021917,2,"2024-01-19T14:50:40.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166736,1705675840479,-544.57,0.00021917,2,"2024-01-19T14:50:40.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166738,1705675840488,-500.0,0.00021917,2,"2024-01-19T14:50:40.488",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166740,1705675840498,-500.0,0.00021917,2,"2024-01-19T14:50:40.498",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166742,1705675840508,-500.0,0.00021917,2,"2024-01-19T14:50:40.508",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166745,1705675840518,-500.0,0.00021917,2,"2024-01-19T14:50:40.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166746,1705675840528,-500.0,0.00021917,2,"2024-01-19T14:50:40.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166748,1705675840537,-500.0,0.00021917,2,"2024-01-19T14:50:40.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166750,1705675840547,-500.0,0.00021917,2,"2024-01-19T14:50:40.547",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166752,1705675840556,-1004.43,0.00021917,2,"2024-01-19T14:50:40.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166754,1705675840566,-500.0,0.00021917,2,"2024-01-19T14:50:40.566",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166756,1705675840575,-500.0,0.00021917,2,"2024-01-19T14:50:40.575",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166758,1705675840586,-693.21,0.00021917,2,"2024-01-19T14:50:40.586",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166760,1705675840596,-614.58,0.00021917,2,"2024-01-19T14:50:40.596",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166762,1705675840605,-774.82,0.00021917,2,"2024-01-19T14:50:40.605",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166764,1705675840615,-682.27,0.00021917,2,"2024-01-19T14:50:40.615",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166766,1705675840625,-500.0,0.00021917,2,"2024-01-19T14:50:40.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166768,1705675840635,-500.0,0.00021917,2,"2024-01-19T14:50:40.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166770,1705675840645,-500.0,0.00021917,2,"2024-01-19T14:50:40.645",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166772,1705675840654,-500.0,0.00021917,2,"2024-01-19T14:50:40.654",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166775,1705675840664,-613.82,0.00021917,2,"2024-01-19T14:50:40.664",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166776,1705675840676,-500.0,0.00021917,2,"2024-01-19T14:50:40.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166778,1705675840685,-500.0,0.00021917,2,"2024-01-19T14:50:40.685",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166780,1705675840695,-500.0,0.00021917,2,"2024-01-19T14:50:40.695",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166782,1705675840705,-599.65,0.00021917,2,"2024-01-19T14:50:40.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166784,1705675840714,-500.0,0.00021917,2,"2024-01-19T14:50:40.714",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166786,1705675840723,-500.0,0.00021917,2,"2024-01-19T14:50:40.723",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166788,1705675840733,-500.0,0.00021917,2,"2024-01-19T14:50:40.733",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166790,1705675840743,-172.86726679,0.00021917,2,"2024-01-19T14:50:40.743",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166792,1705675840753,-538.23,0.00021917,2,"2024-01-19T14:50:40.753",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166794,1705675840762,-500.0,0.00021917,2,"2024-01-19T14:50:40.762",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166796,1705675840772,-690.35,0.00021917,2,"2024-01-19T14:50:40.772",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166798,1705675840783,-669.34,0.00021917,2,"2024-01-19T14:50:40.783",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166800,1705675840792,-500.0,0.00021917,2,"2024-01-19T14:50:40.792",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166802,1705675840802,-500.0,0.00021917,2,"2024-01-19T14:50:40.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166804,1705675840812,-500.0,0.00021917,2,"2024-01-19T14:50:40.812",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166806,1705675840822,-500.0,0.00021917,7,"2024-01-19T14:50:40.822",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166808,1705675840831,-678.93,0.00021917,2,"2024-01-19T14:50:40.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166810,1705675840841,-525.23,0.00021917,2,"2024-01-19T14:50:40.841",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166812,1705675840850,-500.0,0.00021917,2,"2024-01-19T14:50:40.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166814,1705675840860,-2072.92,0.00021917,2,"2024-01-19T14:50:40.860",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166816,1705675840870,-500.0,0.00021917,2,"2024-01-19T14:50:40.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166818,1705675840880,-500.0,0.00021917,2,"2024-01-19T14:50:40.880",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166820,1705675840890,-742.76,0.00021917,2,"2024-01-19T14:50:40.890",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166823,1705675840901,-500.0,0.00021917,2,"2024-01-19T14:50:40.901",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166825,1705675840910,-930.95,0.00021917,2,"2024-01-19T14:50:40.910",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166826,1705675840921,-614.15502683,0.00021917,2,"2024-01-19T14:50:40.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166829,1705675840932,-500.0,0.00021917,2,"2024-01-19T14:50:40.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166830,1705675840942,-1441.49,0.00021917,2,"2024-01-19T14:50:40.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166833,1705675840952,-500.0,0.00021917,2,"2024-01-19T14:50:40.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166835,1705675840963,-500.0,0.00021917,2,"2024-01-19T14:50:40.963",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166845,1705675840972,-725.8,0.00021917,2,"2024-01-19T14:50:40.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166852,1705675841129,-500.0,0.00021917,2,"2024-01-19T14:50:41.129",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166854,1705675841139,-1064.36,0.00021917,2,"2024-01-19T14:50:41.139",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166856,1705675841150,-500.0,0.00021917,2,"2024-01-19T14:50:41.150",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166858,1705675841164,-631.31,0.00021917,2,"2024-01-19T14:50:41.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166860,1705675841181,-500.0,0.00021917,2,"2024-01-19T14:50:41.181",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166862,1705675841190,-561.03,0.00021917,2,"2024-01-19T14:50:41.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166864,1705675841200,-500.0,0.00021917,2,"2024-01-19T14:50:41.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166867,1705675841211,-500.0,0.00021917,2,"2024-01-19T14:50:41.211",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166869,1705675841221,-500.0,0.00021917,2,"2024-01-19T14:50:41.221",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166872,1705675841233,-500.0,0.00021917,2,"2024-01-19T14:50:41.233",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166874,1705675841242,-500.0,0.00021917,2,"2024-01-19T14:50:41.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166876,1705675841253,-500.0,0.00021917,2,"2024-01-19T14:50:41.253",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166878,1705675841263,-500.0,0.00021917,2,"2024-01-19T14:50:41.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166880,1705675841273,-516.38,0.00021917,2,"2024-01-19T14:50:41.273",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166883,1705675841283,-794.19,0.00021917,2,"2024-01-19T14:50:41.283",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166886,1705675841294,-500.0,0.00021917,2,"2024-01-19T14:50:41.294",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166888,1705675841303,-500.0,0.00021917,2,"2024-01-19T14:50:41.303",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166890,1705675841313,-500.0,0.00021917,2,"2024-01-19T14:50:41.313",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166893,1705675841323,-500.0,0.00021917,2,"2024-01-19T14:50:41.323",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166896,1705675841333,-500.0,0.00021917,2,"2024-01-19T14:50:41.333",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166899,1705675841342,-500.0,0.00021917,2,"2024-01-19T14:50:41.342",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166902,1705675841352,-555.44,0.00021917,2,"2024-01-19T14:50:41.352",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166905,1705675841362,-500.0,0.00021917,2,"2024-01-19T14:50:41.362",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166908,1705675841372,-500.0,0.00021917,2,"2024-01-19T14:50:41.372",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166911,1705675841381,-500.0,0.00021917,2,"2024-01-19T14:50:41.381",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166914,1705675841391,-214.67372917,0.00021917,2,"2024-01-19T14:50:41.391",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166916,1705675841400,-500.0,0.00021917,2,"2024-01-19T14:50:41.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166918,1705675841410,-1095.13,0.00021917,2,"2024-01-19T14:50:41.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166920,1705675841420,-500.0,0.00021917,2,"2024-01-19T14:50:41.420",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166922,1705675841430,-500.0,0.00021917,2,"2024-01-19T14:50:41.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166924,1705675841440,-500.0,0.00021917,2,"2024-01-19T14:50:41.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166926,1705675841450,-500.0,0.00021917,2,"2024-01-19T14:50:41.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166929,1705675841459,-515.88,0.00021917,2,"2024-01-19T14:50:41.459",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166932,1705675841469,-1018.04,0.00021917,2,"2024-01-19T14:50:41.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166935,1705675841480,-540.47,0.00021917,2,"2024-01-19T14:50:41.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166938,1705675841489,-633.64,0.00021917,2,"2024-01-19T14:50:41.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166941,1705675841499,-500.0,0.00021917,2,"2024-01-19T14:50:41.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166944,1705675841509,-597.56,0.00021917,2,"2024-01-19T14:50:41.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166947,1705675841518,-445.30300416,0.00021917,2,"2024-01-19T14:50:41.518",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166950,1705675841528,-2832.17,0.00021917,2,"2024-01-19T14:50:41.528",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166953,1705675841538,-500.0,0.00021917,2,"2024-01-19T14:50:41.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166956,1705675841548,-500.0,0.00021917,2,"2024-01-19T14:50:41.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166959,1705675841558,-745.42,0.00021917,2,"2024-01-19T14:50:41.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166962,1705675841568,-500.0,0.00021917,2,"2024-01-19T14:50:41.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166965,1705675841578,-554.08,0.00021917,2,"2024-01-19T14:50:41.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166968,1705675841588,-500.0,0.00021917,2,"2024-01-19T14:50:41.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166971,1705675841600,-503.75,0.00021917,2,"2024-01-19T14:50:41.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166974,1705675841609,-500.0,0.00021917,2,"2024-01-19T14:50:41.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166977,1705675841619,-601.62,0.00021917,2,"2024-01-19T14:50:41.619",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166980,1705675841629,-500.0,0.00021917,2,"2024-01-19T14:50:41.629",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166983,1705675841638,-735.52,0.00021917,2,"2024-01-19T14:50:41.638",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166986,1705675841648,-600.36,0.00021917,2,"2024-01-19T14:50:41.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166989,1705675841657,-500.0,0.00021917,2,"2024-01-19T14:50:41.657",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166992,1705675841667,-500.0,0.00021917,2,"2024-01-19T14:50:41.667",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166995,1705675841680,-661.32,0.00021917,2,"2024-01-19T14:50:41.680",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312166998,1705675841690,-500.0,0.00021917,2,"2024-01-19T14:50:41.690",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167001,1705675841701,-500.0,0.00021917,2,"2024-01-19T14:50:41.701",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167004,1705675841711,-585.83,0.00021917,2,"2024-01-19T14:50:41.711",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167007,1705675841721,-500.0,0.00021917,2,"2024-01-19T14:50:41.721",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167010,1705675841731,-500.0,0.00021917,2,"2024-01-19T14:50:41.731",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167013,1705675841741,-500.0,0.00021917,2,"2024-01-19T14:50:41.741",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167016,1705675841751,-652.95,0.00021917,2,"2024-01-19T14:50:41.751",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167019,1705675841761,-500.0,0.00021917,2,"2024-01-19T14:50:41.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167022,1705675841771,-442.52423539,0.00021917,2,"2024-01-19T14:50:41.771",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167025,1705675841780,-500.0,0.00021917,2,"2024-01-19T14:50:41.780",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167028,1705675841791,-612.36,0.00021917,2,"2024-01-19T14:50:41.791",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167031,1705675841801,-500.0,0.00021917,2,"2024-01-19T14:50:41.801",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167034,1705675841811,-500.0,0.00021917,2,"2024-01-19T14:50:41.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167037,1705675841821,-500.0,0.00021917,2,"2024-01-19T14:50:41.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167040,1705675841831,-517.047239,0.00021917,2,"2024-01-19T14:50:41.831",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167043,1705675841840,-500.0,0.00021917,2,"2024-01-19T14:50:41.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167046,1705675841849,-2966.8,0.00021917,2,"2024-01-19T14:50:41.849",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167049,1705675841858,-500.0,0.00021917,2,"2024-01-19T14:50:41.858",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167052,1705675841869,-500.0,0.00021917,2,"2024-01-19T14:50:41.869",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167055,1705675841878,-500.0,0.00021917,2,"2024-01-19T14:50:41.878",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167058,1705675841888,-500.0,0.00021917,2,"2024-01-19T14:50:41.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167061,1705675841897,-500.0,0.00021917,2,"2024-01-19T14:50:41.897",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167064,1705675841907,-500.0,0.00021917,2,"2024-01-19T14:50:41.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167067,1705675841917,-500.0,0.00021917,2,"2024-01-19T14:50:41.917",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167070,1705675841929,-500.0,0.00021917,2,"2024-01-19T14:50:41.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167073,1705675841938,-500.0,0.00021917,2,"2024-01-19T14:50:41.938",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167076,1705675841948,-824.13,0.00021917,2,"2024-01-19T14:50:41.948",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167079,1705675841958,-500.0,0.00021917,2,"2024-01-19T14:50:41.958",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167082,1705675841968,-500.0,0.00021917,2,"2024-01-19T14:50:41.968",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167085,1705675841977,-500.0,0.00021917,2,"2024-01-19T14:50:41.977",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167088,1705675841987,-500.0,0.00021917,2,"2024-01-19T14:50:41.987",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167091,1705675841997,-2532.67,0.00021917,2,"2024-01-19T14:50:41.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167094,1705675842007,-500.0,0.00021917,2,"2024-01-19T14:50:42.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167097,1705675842017,-584.78,0.00021917,2,"2024-01-19T14:50:42.017",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167100,1705675842027,-500.0,0.00021917,2,"2024-01-19T14:50:42.027",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167102,1705675842036,-500.0,0.00021917,2,"2024-01-19T14:50:42.036",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167105,1705675842046,-500.0,0.00021917,2,"2024-01-19T14:50:42.046",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167109,1705675842057,-500.0,0.00021917,2,"2024-01-19T14:50:42.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167112,1705675842067,-500.0,0.00021917,2,"2024-01-19T14:50:42.067",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167114,1705675842077,-500.0,0.00021917,2,"2024-01-19T14:50:42.077",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167117,1705675842087,-645.64,0.00021917,2,"2024-01-19T14:50:42.087",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167119,1705675842098,-533.93,0.00021917,2,"2024-01-19T14:50:42.098",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167124,1705675842111,-500.0,0.00021917,2,"2024-01-19T14:50:42.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167127,1705675842125,-500.0,0.00021917,2,"2024-01-19T14:50:42.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167130,1705675842135,-500.0,0.00021917,2,"2024-01-19T14:50:42.135",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167133,1705675842145,-670.65,0.00021917,2,"2024-01-19T14:50:42.145",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167136,1705675842155,-500.0,0.00021917,2,"2024-01-19T14:50:42.155",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167139,1705675842166,-895.14,0.00021917,2,"2024-01-19T14:50:42.166",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167142,1705675842179,-768.16,0.00021917,2,"2024-01-19T14:50:42.179",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167145,1705675842190,-500.0,0.00021917,2,"2024-01-19T14:50:42.190",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167148,1705675842200,-899.19,0.00021917,2,"2024-01-19T14:50:42.200",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167151,1705675842212,-670.74,0.00021917,2,"2024-01-19T14:50:42.212",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167154,1705675842222,-1182.87,0.00021917,2,"2024-01-19T14:50:42.222",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167157,1705675842234,-500.0,0.00021917,2,"2024-01-19T14:50:42.234",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167160,1705675842244,-150.0,0.00021917,2,"2024-01-19T14:50:42.244",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167163,1705675842254,-500.0,0.00021917,2,"2024-01-19T14:50:42.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167166,1705675842263,-1128.87,0.00021917,2,"2024-01-19T14:50:42.263",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167170,1705675842275,-2480.8,0.00021917,2,"2024-01-19T14:50:42.275",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167172,1705675842285,-500.0,0.00021917,2,"2024-01-19T14:50:42.285",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167174,1705675842295,-1073.63,0.00021917,5,"2024-01-19T14:50:42.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167176,1705675842305,-500.0,0.00021917,2,"2024-01-19T14:50:42.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167177,1705675842316,-500.0,0.00021917,2,"2024-01-19T14:50:42.316",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167180,1705675842327,-500.0,0.00021917,2,"2024-01-19T14:50:42.327",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167183,1705675842337,-904.23,0.00021917,2,"2024-01-19T14:50:42.337",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167186,1705675842348,-500.0,0.00021917,2,"2024-01-19T14:50:42.348",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167189,1705675842358,-1025.24,0.00021917,2,"2024-01-19T14:50:42.358",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167191,1705675842369,-500.0,0.00021917,2,"2024-01-19T14:50:42.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167194,1705675842379,-500.0,0.00021917,2,"2024-01-19T14:50:42.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167197,1705675842389,-1189.37,0.00021917,2,"2024-01-19T14:50:42.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167203,1705675842400,-300.0,0.00021917,2,"2024-01-19T14:50:42.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167208,1705675842410,-500.0,0.00021917,2,"2024-01-19T14:50:42.410",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167212,1705675842424,-569.75,0.00021917,2,"2024-01-19T14:50:42.424",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167217,1705675842435,-4062.53,0.00021917,2,"2024-01-19T14:50:42.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167221,1705675842445,-1549.67,0.00021917,2,"2024-01-19T14:50:42.445",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167225,1705675842455,-500.0,0.00021917,2,"2024-01-19T14:50:42.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167231,1705675842466,-743.9,0.00021917,2,"2024-01-19T14:50:42.466",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167233,1705675842477,-715.41,0.00021917,2,"2024-01-19T14:50:42.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167234,1705675842487,-500.0,0.00021917,2,"2024-01-19T14:50:42.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167237,1705675842499,-500.0,0.00021917,2,"2024-01-19T14:50:42.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167240,1705675842509,-720.32,0.00021917,2,"2024-01-19T14:50:42.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167243,1705675842520,-500.0,0.00021917,2,"2024-01-19T14:50:42.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167246,1705675842531,-1714.61,0.00021917,2,"2024-01-19T14:50:42.531",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167249,1705675842540,-500.0,0.00021917,2,"2024-01-19T14:50:42.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167252,1705675842550,-534.49,0.00021917,2,"2024-01-19T14:50:42.550",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167255,1705675842560,-500.0,0.00021917,2,"2024-01-19T14:50:42.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167258,1705675842570,-500.0,0.00021917,2,"2024-01-19T14:50:42.570",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167261,1705675842580,-1336.9,0.00021917,2,"2024-01-19T14:50:42.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167264,1705675842591,-500.0,0.00021917,2,"2024-01-19T14:50:42.591",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167267,1705675842601,-500.0,0.00021917,2,"2024-01-19T14:50:42.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167270,1705675842611,-5667.92,0.00021917,2,"2024-01-19T14:50:42.611",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167273,1705675842623,-500.0,0.00021917,2,"2024-01-19T14:50:42.623",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167276,1705675842633,-671.96,0.00021917,2,"2024-01-19T14:50:42.633",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167279,1705675842643,-641.69,0.00021917,2,"2024-01-19T14:50:42.643",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167282,1705675842653,-4273.94,0.00021917,2,"2024-01-19T14:50:42.653",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167285,1705675842663,-500.0,0.00021917,2,"2024-01-19T14:50:42.663",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167287,1705675842676,-500.0,0.00021917,2,"2024-01-19T14:50:42.676",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167289,1705675842686,-500.0,0.00021917,2,"2024-01-19T14:50:42.686",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167291,1705675842696,-556.24,0.00021917,2,"2024-01-19T14:50:42.696",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167293,1705675842705,-500.0,0.00021917,2,"2024-01-19T14:50:42.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167295,1705675842715,-697.08,0.00021917,2,"2024-01-19T14:50:42.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167297,1705675842726,-7109.55,0.00021917,2,"2024-01-19T14:50:42.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167299,1705675842736,-500.0,0.00021917,2,"2024-01-19T14:50:42.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167301,1705675842746,-851.71,0.00021917,2,"2024-01-19T14:50:42.746",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167304,1705675842757,-500.0,0.00021917,2,"2024-01-19T14:50:42.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167306,1705675842766,-500.0,0.00021917,2,"2024-01-19T14:50:42.766",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167308,1705675842776,-500.0,0.00021917,2,"2024-01-19T14:50:42.776",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167310,1705675842786,-1308.04,0.00021917,2,"2024-01-19T14:50:42.786",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167311,1705675842796,-524.80030127,0.00021917,2,"2024-01-19T14:50:42.796",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167313,1705675842805,-500.0,0.00021917,2,"2024-01-19T14:50:42.805",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167316,1705675842816,-500.0,0.00021917,2,"2024-01-19T14:50:42.816",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167317,1705675842826,-583.66,0.00021917,2,"2024-01-19T14:50:42.826",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167320,1705675842836,-500.0,0.00021917,2,"2024-01-19T14:50:42.836",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167322,1705675842846,-536.36,0.00021917,2,"2024-01-19T14:50:42.846",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167324,1705675842856,-1163.47,0.00021917,2,"2024-01-19T14:50:42.856",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167326,1705675842866,-500.0,0.00021917,2,"2024-01-19T14:50:42.866",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167328,1705675842876,-500.0,0.00021917,2,"2024-01-19T14:50:42.876",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167330,1705675842888,-565.9,0.00021917,2,"2024-01-19T14:50:42.888",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167332,1705675842898,-500.0,0.00021917,2,"2024-01-19T14:50:42.898",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167334,1705675842909,-500.0,0.00021917,2,"2024-01-19T14:50:42.909",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167336,1705675842921,-500.0,0.00021917,2,"2024-01-19T14:50:42.921",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167338,1705675842932,-500.0,0.00021917,2,"2024-01-19T14:50:42.932",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167340,1705675842942,-500.0,0.00021917,2,"2024-01-19T14:50:42.942",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167342,1705675842952,-500.0,0.00021917,2,"2024-01-19T14:50:42.952",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167344,1705675842962,-500.0,0.00021917,2,"2024-01-19T14:50:42.962",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167346,1705675842972,-1013.4,0.00021917,2,"2024-01-19T14:50:42.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167349,1705675842982,-500.0,0.00021917,2,"2024-01-19T14:50:42.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167352,1705675842992,-500.0,0.00021917,2,"2024-01-19T14:50:42.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167355,1705675843002,-637.96,0.00021917,2,"2024-01-19T14:50:43.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167358,1705675843012,-2390.05,0.00021917,2,"2024-01-19T14:50:43.012",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167360,1705675843021,-2074.18,0.00021917,2,"2024-01-19T14:50:43.021",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167362,1705675843031,-500.0,0.00021917,2,"2024-01-19T14:50:43.031",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167364,1705675843041,-600.63,0.00021917,2,"2024-01-19T14:50:43.041",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167366,1705675843051,-1167.24,0.00021917,2,"2024-01-19T14:50:43.051",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167368,1705675843061,-1709.27,0.00021917,2,"2024-01-19T14:50:43.061",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167370,1705675843070,-1040.21,0.00021917,2,"2024-01-19T14:50:43.070",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167372,1705675843081,-500.0,0.00021917,2,"2024-01-19T14:50:43.081",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167374,1705675843090,-500.0,0.00021917,2,"2024-01-19T14:50:43.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167376,1705675843100,-500.0,0.00021917,2,"2024-01-19T14:50:43.100",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167378,1705675843110,-500.0,0.00021917,2,"2024-01-19T14:50:43.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167380,1705675843120,-500.0,0.00021917,2,"2024-01-19T14:50:43.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167382,1705675843131,-500.0,0.00021917,2,"2024-01-19T14:50:43.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167384,1705675843141,-500.0,0.00021917,2,"2024-01-19T14:50:43.141",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167386,1705675843151,-687.43,0.00021917,2,"2024-01-19T14:50:43.151",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167388,1705675843160,-946.92,0.00021917,2,"2024-01-19T14:50:43.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167390,1705675843173,-1204.36,0.00021917,2,"2024-01-19T14:50:43.173",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167392,1705675843184,-500.0,0.00021917,2,"2024-01-19T14:50:43.184",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167394,1705675843194,-500.0,0.00021917,2,"2024-01-19T14:50:43.194",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167396,1705675843204,-500.0,0.00021917,2,"2024-01-19T14:50:43.204",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167398,1705675843214,-500.0,0.00021917,2,"2024-01-19T14:50:43.214",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167400,1705675843225,-2616.31,0.00021917,2,"2024-01-19T14:50:43.225",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167402,1705675843237,-411.27250774,0.00021917,2,"2024-01-19T14:50:43.237",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167404,1705675843247,-500.0,0.00021917,2,"2024-01-19T14:50:43.247",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167406,1705675843257,-500.0,0.00021917,2,"2024-01-19T14:50:43.257",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167408,1705675843267,-500.0,0.00021917,2,"2024-01-19T14:50:43.267",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167410,1705675843279,-500.0,0.00021917,2,"2024-01-19T14:50:43.279",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167412,1705675843289,-500.0,0.00021917,2,"2024-01-19T14:50:43.289",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167414,1705675843299,-16557.38,0.00021917,2,"2024-01-19T14:50:43.299",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167416,1705675843309,-520.31,0.00021917,2,"2024-01-19T14:50:43.309",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167418,1705675843319,-501.16,0.00021917,2,"2024-01-19T14:50:43.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167420,1705675843329,-500.0,0.00021917,2,"2024-01-19T14:50:43.329",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167422,1705675843339,-500.0,0.00021917,2,"2024-01-19T14:50:43.339",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167424,1705675843349,-1323.75,0.00021917,2,"2024-01-19T14:50:43.349",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167426,1705675843359,-578.41,0.00021917,2,"2024-01-19T14:50:43.359",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167428,1705675843370,-672.82,0.00021917,2,"2024-01-19T14:50:43.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167430,1705675843385,-500.0,0.00021917,2,"2024-01-19T14:50:43.385",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167433,1705675843395,-611.76,0.00021917,2,"2024-01-19T14:50:43.395",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167435,1705675843406,-500.0,0.00021917,2,"2024-01-19T14:50:43.406",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167437,1705675843416,-2060.84,0.00021917,2,"2024-01-19T14:50:43.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167439,1705675843430,-565.07,0.00021917,2,"2024-01-19T14:50:43.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167441,1705675843440,-500.0,0.00021917,2,"2024-01-19T14:50:43.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167443,1705675843450,-500.0,0.00021917,2,"2024-01-19T14:50:43.450",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167445,1705675843460,-1047.08252589,0.00021917,10,"2024-01-19T14:50:43.460",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167447,1705675843470,-500.0,0.00021917,2,"2024-01-19T14:50:43.470",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167449,1705675843480,-500.0,0.00021917,2,"2024-01-19T14:50:43.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167451,1705675843489,-500.0,0.00021917,2,"2024-01-19T14:50:43.489",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167453,1705675843499,-508.41,0.00021917,2,"2024-01-19T14:50:43.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167455,1705675843509,-500.0,0.00021917,2,"2024-01-19T14:50:43.509",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167457,1705675843520,-500.0,0.00021917,2,"2024-01-19T14:50:43.520",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167458,1705675843530,-843.56,0.00021917,2,"2024-01-19T14:50:43.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167459,1705675843540,-842.08,0.00021917,2,"2024-01-19T14:50:43.540",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167460,1705675843551,-3628.19,0.00021917,2,"2024-01-19T14:50:43.551",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167461,1705675843560,-500.0,0.00021917,2,"2024-01-19T14:50:43.560",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167462,1705675843570,-500.0,0.00021917,2,"2024-01-19T14:50:43.570",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167463,1705675843580,-500.0,0.00021917,2,"2024-01-19T14:50:43.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167464,1705675843590,-500.0,0.00021917,2,"2024-01-19T14:50:43.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167466,1705675843600,-1426.94,0.00021917,2,"2024-01-19T14:50:43.600",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167468,1705675843610,-500.0,0.00021917,2,"2024-01-19T14:50:43.610",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167470,1705675843621,-500.0,0.00021917,2,"2024-01-19T14:50:43.621",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167472,1705675843631,-368.33467104,0.00021917,2,"2024-01-19T14:50:43.631",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167474,1705675843641,-500.0,0.00021917,2,"2024-01-19T14:50:43.641",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167476,1705675843650,-1894.83,0.00021917,2,"2024-01-19T14:50:43.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167478,1705675843660,-500.0,0.00021917,2,"2024-01-19T14:50:43.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167480,1705675843671,-500.0,0.00021917,2,"2024-01-19T14:50:43.671",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167482,1705675843681,-500.0,0.00021917,2,"2024-01-19T14:50:43.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167484,1705675843692,-500.0,0.00021917,2,"2024-01-19T14:50:43.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167485,1705675843702,-915.07,0.00021917,2,"2024-01-19T14:50:43.702",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167486,1705675843713,-1056.76,0.00021917,2,"2024-01-19T14:50:43.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167487,1705675843726,-9517.6,0.00021917,2,"2024-01-19T14:50:43.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167488,1705675843736,-500.0,0.00021917,2,"2024-01-19T14:50:43.736",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167489,1705675843747,-10738.87,0.00021917,2,"2024-01-19T14:50:43.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167490,1705675843757,-1971.34,0.00021917,2,"2024-01-19T14:50:43.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167491,1705675843767,-500.0,0.00021917,2,"2024-01-19T14:50:43.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167492,1705675843778,-826.25,0.00021917,2,"2024-01-19T14:50:43.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167493,1705675843789,-500.0,0.00021917,2,"2024-01-19T14:50:43.789",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167494,1705675843799,-1137.22,0.00021917,2,"2024-01-19T14:50:43.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167495,1705675843809,-500.0,0.00021917,2,"2024-01-19T14:50:43.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167496,1705675843820,-992.26,0.00021917,2,"2024-01-19T14:50:43.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167497,1705675843830,-591.21,0.00021917,2,"2024-01-19T14:50:43.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167498,1705675843839,-1647.32,0.00021917,2,"2024-01-19T14:50:43.839",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167499,1705675843849,-500.0,0.00021917,2,"2024-01-19T14:50:43.849",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167500,1705675843859,-1065.87,0.00021917,2,"2024-01-19T14:50:43.859",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167501,1705675843873,-500.0,0.00021917,2,"2024-01-19T14:50:43.873",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167502,1705675843884,-1297.15,0.00021917,2,"2024-01-19T14:50:43.884",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167503,1705675843895,-615.62,0.00021917,2,"2024-01-19T14:50:43.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167504,1705675843905,-500.0,0.00021917,2,"2024-01-19T14:50:43.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167506,1705675843915,-1159.98,0.00021917,2,"2024-01-19T14:50:43.915",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167508,1705675843929,-500.0,0.00021917,2,"2024-01-19T14:50:43.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167510,1705675843940,-633.6,0.00021917,2,"2024-01-19T14:50:43.940",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167512,1705675843950,-788.56,0.00021917,2,"2024-01-19T14:50:43.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167514,1705675843961,-1215.57,0.00021917,2,"2024-01-19T14:50:43.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167516,1705675843971,-500.0,0.00021917,2,"2024-01-19T14:50:43.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167549,1705675844369,-8354.18,0.00021917,2,"2024-01-19T14:50:44.369",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167551,1705675844379,-500.0,0.00021917,2,"2024-01-19T14:50:44.379",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167553,1705675844389,-500.0,0.00021917,2,"2024-01-19T14:50:44.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167555,1705675844399,-723.27,0.00021917,2,"2024-01-19T14:50:44.399",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167557,1705675844409,-500.0,0.00021917,2,"2024-01-19T14:50:44.409",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167560,1705675844430,-2428.02,0.00021917,2,"2024-01-19T14:50:44.430",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167562,1705675844442,-500.0,0.00021917,2,"2024-01-19T14:50:44.442",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167564,1705675844453,-654.87,0.00021917,2,"2024-01-19T14:50:44.453",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167566,1705675844463,-2880.11,0.00021917,2,"2024-01-19T14:50:44.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167568,1705675844474,-500.0,0.00021917,2,"2024-01-19T14:50:44.474",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167571,1705675844485,-1340.94,0.00021917,2,"2024-01-19T14:50:44.485",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167573,1705675844496,-4171.79,0.00021917,2,"2024-01-19T14:50:44.496",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167575,1705675844506,-500.0,0.00021917,2,"2024-01-19T14:50:44.506",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167577,1705675844517,-1705.75,0.00021917,2,"2024-01-19T14:50:44.517",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167579,1705675844527,-508.46,0.00021917,2,"2024-01-19T14:50:44.527",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167581,1705675844537,-500.0,0.00021917,2,"2024-01-19T14:50:44.537",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167583,1705675844548,-500.0,0.00021917,2,"2024-01-19T14:50:44.548",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167585,1705675844558,-848.31,0.00021917,2,"2024-01-19T14:50:44.558",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167587,1705675844569,-500.0,0.00021917,2,"2024-01-19T14:50:44.569",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167589,1705675844580,-500.0,0.00021917,2,"2024-01-19T14:50:44.580",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167591,1705675844590,-500.0,0.00021917,2,"2024-01-19T14:50:44.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167592,1705675844601,-500.0,0.00021917,2,"2024-01-19T14:50:44.601",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167593,1705675844612,-500.0,0.00021917,2,"2024-01-19T14:50:44.612",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167595,1705675844625,-1782.82,0.00021917,2,"2024-01-19T14:50:44.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167597,1705675844635,-677.17,0.00021917,2,"2024-01-19T14:50:44.635",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167599,1705675844646,-4651.39,0.00021917,2,"2024-01-19T14:50:44.646",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167601,1705675844656,-1020.96,0.00021917,2,"2024-01-19T14:50:44.656",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167603,1705675844669,-500.0,0.00021917,2,"2024-01-19T14:50:44.669",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167604,1705675844681,-500.0,0.00021917,2,"2024-01-19T14:50:44.681",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167605,1705675844692,-500.0,0.00021917,2,"2024-01-19T14:50:44.692",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167606,1705675844703,-500.0,0.00021917,2,"2024-01-19T14:50:44.703",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167607,1705675844713,-980.02,0.00021917,2,"2024-01-19T14:50:44.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167608,1705675844724,-584.33,0.00021917,2,"2024-01-19T14:50:44.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167609,1705675844735,-639.18,0.00021917,2,"2024-01-19T14:50:44.735",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167610,1705675844745,-500.0,0.00021917,2,"2024-01-19T14:50:44.745",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167611,1705675844757,-2088.22,0.00021917,2,"2024-01-19T14:50:44.757",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167612,1705675844767,-500.0,0.00021917,2,"2024-01-19T14:50:44.767",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167613,1705675844778,-500.0,0.00021917,2,"2024-01-19T14:50:44.778",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167614,1705675844788,-500.0,0.00021917,2,"2024-01-19T14:50:44.788",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167615,1705675844799,-544.5,0.00021917,2,"2024-01-19T14:50:44.799",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167616,1705675844809,-500.0,0.00021917,2,"2024-01-19T14:50:44.809",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167617,1705675844820,-733.38,0.00021917,2,"2024-01-19T14:50:44.820",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167618,1705675844830,-979.6,0.00021917,2,"2024-01-19T14:50:44.830",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167619,1705675844840,-1066.72,0.00021917,2,"2024-01-19T14:50:44.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167620,1705675844850,-500.0,0.00021917,2,"2024-01-19T14:50:44.850",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167621,1705675844861,-500.0,0.00021917,2,"2024-01-19T14:50:44.861",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167622,1705675844872,-1665.74,0.00021917,2,"2024-01-19T14:50:44.872",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167623,1705675844883,-500.0,0.00021917,2,"2024-01-19T14:50:44.883",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167624,1705675844894,-500.0,0.00021917,2,"2024-01-19T14:50:44.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167625,1705675844905,-500.0,0.00021917,2,"2024-01-19T14:50:44.905",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167626,1705675844916,-500.0,0.00021917,2,"2024-01-19T14:50:44.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167627,1705675844929,-2062.64,0.00021917,2,"2024-01-19T14:50:44.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167628,1705675844939,-500.0,0.00021917,2,"2024-01-19T14:50:44.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167629,1705675844950,-588.92,0.00021917,2,"2024-01-19T14:50:44.950",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167630,1705675844961,-500.0,0.00021917,2,"2024-01-19T14:50:44.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167631,1705675844972,-823.67,0.00021917,2,"2024-01-19T14:50:44.972",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167632,1705675844982,-500.0,0.00021917,2,"2024-01-19T14:50:44.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167633,1705675844992,-500.0,0.00021917,2,"2024-01-19T14:50:44.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167634,1705675845003,-1598.78,0.00021917,2,"2024-01-19T14:50:45.003",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167635,1705675845014,-500.0,0.00021917,2,"2024-01-19T14:50:45.014",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167636,1705675845024,-500.0,0.00021917,2,"2024-01-19T14:50:45.024",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167637,1705675845034,-500.0,0.00021917,2,"2024-01-19T14:50:45.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167638,1705675845044,-500.0,0.00021917,2,"2024-01-19T14:50:45.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167639,1705675845055,-500.0,0.00021917,2,"2024-01-19T14:50:45.055",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167640,1705675845066,-1873.24,0.00021917,2,"2024-01-19T14:50:45.066",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167641,1705675845076,-1066.59,0.00021917,2,"2024-01-19T14:50:45.076",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167642,1705675845088,-522.63,0.00021917,2,"2024-01-19T14:50:45.088",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167643,1705675845099,-959.22,0.00021917,2,"2024-01-19T14:50:45.099",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167644,1705675845110,-12366.36,0.00021917,2,"2024-01-19T14:50:45.110",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167645,1705675845120,-500.0,0.00021917,2,"2024-01-19T14:50:45.120",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167646,1705675845131,-13386.77,0.00021917,2,"2024-01-19T14:50:45.131",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167647,1705675845143,-1199.74,0.00021917,2,"2024-01-19T14:50:45.143",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167648,1705675845153,-701.4,0.00021917,2,"2024-01-19T14:50:45.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167649,1705675845164,-500.0,0.00021917,2,"2024-01-19T14:50:45.164",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167650,1705675845177,-538.08,0.00021917,2,"2024-01-19T14:50:45.177",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167651,1705675845187,-1246.57,0.00021917,2,"2024-01-19T14:50:45.187",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167652,1705675845198,-2266.48,0.00021917,2,"2024-01-19T14:50:45.198",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167653,1705675845209,-901.38,0.00021917,2,"2024-01-19T14:50:45.209",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167654,1705675845223,-500.0,0.00021917,2,"2024-01-19T14:50:45.223",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167655,1705675845242,-500.0,0.00021917,2,"2024-01-19T14:50:45.242",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167656,1705675845254,-500.0,0.00021917,2,"2024-01-19T14:50:45.254",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167657,1705675845268,-813.03,0.00021917,2,"2024-01-19T14:50:45.268",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167658,1705675845281,-500.0,0.00021917,2,"2024-01-19T14:50:45.281",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167660,1705675845293,-915.48,0.00021917,2,"2024-01-19T14:50:45.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167662,1705675845305,-1786.57,0.00021917,2,"2024-01-19T14:50:45.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167664,1705675845317,-214.26083957,0.00021917,2,"2024-01-19T14:50:45.317",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167666,1705675845328,-648.21,0.00021917,2,"2024-01-19T14:50:45.328",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167668,1705675845340,-706.83,0.00021917,2,"2024-01-19T14:50:45.340",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167670,1705675845353,-500.0,0.00021917,2,"2024-01-19T14:50:45.353",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167672,1705675845366,-746.97,0.00021917,2,"2024-01-19T14:50:45.366",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167674,1705675845377,-544.13,0.00021917,2,"2024-01-19T14:50:45.377",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167676,1705675845389,-500.0,0.00021917,2,"2024-01-19T14:50:45.389",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167677,1705675845400,-500.0,0.00021917,2,"2024-01-19T14:50:45.400",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167678,1705675845412,-655.57,0.00021917,2,"2024-01-19T14:50:45.412",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167679,1705675845423,-844.24,0.00021917,2,"2024-01-19T14:50:45.423",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167680,1705675845435,-729.88,0.00021917,2,"2024-01-19T14:50:45.435",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167682,1705675845447,-603.34,0.00021917,2,"2024-01-19T14:50:45.447",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167685,1705675845458,-500.0,0.00021917,2,"2024-01-19T14:50:45.458",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167689,1705675845469,-1130.14,0.00021917,2,"2024-01-19T14:50:45.469",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167693,1705675845480,-500.0,0.00021917,2,"2024-01-19T14:50:45.480",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167696,1705675845491,-1950.92,0.00021917,2,"2024-01-19T14:50:45.491",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167697,1705675845502,-500.0,0.00021917,2,"2024-01-19T14:50:45.502",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167698,1705675845513,-788.78,0.00021917,2,"2024-01-19T14:50:45.513",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167699,1705675845524,-500.0,0.00021917,2,"2024-01-19T14:50:45.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167700,1705675845534,-4043.48,0.00021917,2,"2024-01-19T14:50:45.534",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167702,1705675845544,-966.26,0.00021917,2,"2024-01-19T14:50:45.544",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167704,1705675845555,-597.72,0.00021917,2,"2024-01-19T14:50:45.555",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167706,1705675845567,-1669.13,0.00021917,2,"2024-01-19T14:50:45.567",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167708,1705675845578,-500.0,0.00021917,2,"2024-01-19T14:50:45.578",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167710,1705675845588,-500.0,0.00021917,2,"2024-01-19T14:50:45.588",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167712,1705675845599,-500.0,0.00021917,2,"2024-01-19T14:50:45.599",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167714,1705675845609,-500.0,0.00021917,2,"2024-01-19T14:50:45.609",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167715,1705675845620,-500.0,0.00021917,2,"2024-01-19T14:50:45.620",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167716,1705675845630,-500.0,0.00021917,2,"2024-01-19T14:50:45.630",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167717,1705675845640,-500.0,0.00021917,2,"2024-01-19T14:50:45.640",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167718,1705675845650,-1050.86,0.00021917,2,"2024-01-19T14:50:45.650",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167719,1705675845661,-1551.96,0.00021917,2,"2024-01-19T14:50:45.661",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167720,1705675845673,-500.0,0.00021917,2,"2024-01-19T14:50:45.673",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167721,1705675845683,-500.0,0.00021917,2,"2024-01-19T14:50:45.683",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167722,1705675845694,-853.18,0.00021917,2,"2024-01-19T14:50:45.694",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167723,1705675845705,-707.24,0.00021917,2,"2024-01-19T14:50:45.705",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167724,1705675845715,-500.0,0.00021917,2,"2024-01-19T14:50:45.715",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167725,1705675845726,-728.59,0.00021917,2,"2024-01-19T14:50:45.726",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167726,1705675845737,-946.96,0.00021917,2,"2024-01-19T14:50:45.737",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167727,1705675845747,-620.37,0.00021917,2,"2024-01-19T14:50:45.747",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167728,1705675845758,-500.0,0.00021917,2,"2024-01-19T14:50:45.758",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167729,1705675845768,-1407.9,0.00021917,2,"2024-01-19T14:50:45.768",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167730,1705675845779,-500.0,0.00021917,2,"2024-01-19T14:50:45.779",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167731,1705675845790,-500.0,0.00021917,2,"2024-01-19T14:50:45.790",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167732,1705675845800,-500.0,0.00021917,2,"2024-01-19T14:50:45.800",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167733,1705675845811,-1627.56,0.00021917,2,"2024-01-19T14:50:45.811",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167734,1705675845821,-2497.88,0.00021917,2,"2024-01-19T14:50:45.821",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167735,1705675845832,-1323.04,0.00021917,2,"2024-01-19T14:50:45.832",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167736,1705675845842,-500.0,0.00021917,2,"2024-01-19T14:50:45.842",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167737,1705675845853,-500.0,0.00021917,2,"2024-01-19T14:50:45.853",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167738,1705675845864,-301.35776958,0.00021917,2,"2024-01-19T14:50:45.864",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167739,1705675845874,-500.0,0.00021917,2,"2024-01-19T14:50:45.874",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167740,1705675845885,-1161.72,0.00021917,2,"2024-01-19T14:50:45.885",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167741,1705675845895,-500.0,0.00021917,2,"2024-01-19T14:50:45.895",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167742,1705675845906,-5337.07,0.00021917,2,"2024-01-19T14:50:45.906",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167743,1705675845916,-843.22,0.00021917,2,"2024-01-19T14:50:45.916",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167744,1705675845929,-1703.48,0.00021917,2,"2024-01-19T14:50:45.929",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167745,1705675845939,-500.0,0.00021917,2,"2024-01-19T14:50:45.939",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167746,1705675845949,-500.0,0.00021917,2,"2024-01-19T14:50:45.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167747,1705675845960,-500.0,0.00021917,2,"2024-01-19T14:50:45.960",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167749,1705675845971,-500.0,0.00021917,2,"2024-01-19T14:50:45.971",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167751,1705675845982,-2875.22,0.00021917,2,"2024-01-19T14:50:45.982",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167753,1705675845992,-1361.3,0.00021917,2,"2024-01-19T14:50:45.992",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167755,1705675846002,-500.0,0.00021917,2,"2024-01-19T14:50:46.002",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167757,1705675846013,-500.0,0.00021917,2,"2024-01-19T14:50:46.013",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167759,1705675846023,-500.0,0.00021917,2,"2024-01-19T14:50:46.023",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167761,1705675846034,-500.0,0.00021917,2,"2024-01-19T14:50:46.034",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167763,1705675846044,-500.0,0.00021917,2,"2024-01-19T14:50:46.044",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167765,1705675846054,-500.0,0.00021917,2,"2024-01-19T14:50:46.054",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167767,1705675846069,-2267.11,0.00021917,2,"2024-01-19T14:50:46.069",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167770,1705675846079,-755.11,0.00021917,2,"2024-01-19T14:50:46.079",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167773,1705675846090,-250.0,0.00021918,2,"2024-01-19T14:50:46.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167777,1705675846101,-150.0,0.00021979,2,"2024-01-19T14:50:46.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167780,1705675846111,-157.44,0.00021979,2,"2024-01-19T14:50:46.111",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167782,1705675846122,-150.0,0.00021998,2,"2024-01-19T14:50:46.122",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167784,1705675846132,-550.0,0.00022,3,"2024-01-19T14:50:46.132",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167786,1705675846142,-1035.6,0.00022,2,"2024-01-19T14:50:46.142",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167788,1705675846153,-893.41319272,0.00022013,2,"2024-01-19T14:50:46.153",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167790,1705675846163,-150.0,0.0002204,2,"2024-01-19T14:50:46.163",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167792,1705675846175,-155.05086068,0.0002209,2,"2024-01-19T14:50:46.175",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167794,1705675846185,-173.9785111,0.00022091,2,"2024-01-19T14:50:46.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167796,1705675846195,-225.73510893,0.00022091,5,"2024-01-19T14:50:46.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167798,1705675846207,-1179571.5507172,0.000221,3,"2024-01-19T14:50:46.207",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167803,1705675846246,-130257.12221945,0.000221,3,"2024-01-19T14:50:46.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167806,1705675846264,-12122.16689532,0.000221,3,"2024-01-19T14:50:46.264",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167809,1705675846291,-4270.97742167,0.000221,3,"2024-01-19T14:50:46.291",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167812,1705675846304,-12300.0002797,0.000221,3,"2024-01-19T14:50:46.304",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167844,1705675846933,-500.0,0.00021917,2,"2024-01-19T14:50:46.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167845,1705675846944,-500.0,0.00021917,2,"2024-01-19T14:50:46.944",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167846,1705675846954,-235.53029041,0.00021917,5,"2024-01-19T14:50:46.954",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167847,1705675847123,-264.46970959,0.00021917,5,"2024-01-19T14:50:47.123",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167848,1705675847133,-136.45699638,0.00021917,2,"2024-01-19T14:50:47.133",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167849,1705675847147,-363.54300362,0.00021917,2,"2024-01-19T14:50:47.147",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167850,1705675847157,-500.0,0.00021917,2,"2024-01-19T14:50:47.157",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167851,1705675847168,-936.45704638,0.00022,2,"2024-01-19T14:50:47.168",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167852,1705675847185,-3063.54295362,0.00022,2,"2024-01-19T14:50:47.185",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167853,1705675847195,-9661.23450601,0.000221,3,"2024-01-19T14:50:47.195",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167854,1705675847246,-3295.0,0.000221,3,"2024-01-19T14:50:47.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167855,1705675847258,-4267.1,0.000221,3,"2024-01-19T14:50:47.258",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167856,1705675847271,-1602.0513514,0.000221,3,"2024-01-19T14:50:47.271",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167857,1705675847284,-3393.75214904,0.000221,3,"2024-01-19T14:50:47.284",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167858,1705675847297,-292.84038193,0.000221,3,"2024-01-19T14:50:47.297",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167859,1705675847320,-1180.79623365,0.000221,3,"2024-01-19T14:50:47.320",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167860,1705675847405,-884.09591042,0.000221,3,"2024-01-19T14:50:47.405",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167861,1705675847416,-260.8434565,0.000221,3,"2024-01-19T14:50:47.416",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167862,1705675847431,-1006.632,0.000221,3,"2024-01-19T14:50:47.431",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167863,1705675847443,-1039.82645864,0.000221,3,"2024-01-19T14:50:47.443",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167864,1705675847455,-454.56000002,0.000221,3,"2024-01-19T14:50:47.455",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167865,1705675847467,-259.155,0.000221,3,"2024-01-19T14:50:47.467",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167866,1705675847479,-476.81299397,0.000221,3,"2024-01-19T14:50:47.479",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167867,1705675847702,-317.24808781,0.00021916,2,"2024-01-19T14:50:47.702",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167868,1705675847713,-500.0,0.00021917,2,"2024-01-19T14:50:47.713",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167869,1705675847724,-500.0,0.00021917,2,"2024-01-19T14:50:47.724",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167870,1705675847734,-40699.25688194,0.000221,3,"2024-01-19T14:50:47.734",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167871,1705675847744,-83201.07860169,0.000221,4,"2024-01-19T14:50:47.744",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167872,1705675847761,-5364.02240599,0.000221,4,"2024-01-19T14:50:47.761",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167873,1705675847802,-1478.37000005,0.000221,4,"2024-01-19T14:50:47.802",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167874,1705675847815,-2400.57503415,0.000221,4,"2024-01-19T14:50:47.815",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167875,1705675847827,-11733.70872138,0.000221,4,"2024-01-19T14:50:47.827",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167876,1705675847840,-1943.23217323,0.000221,4,"2024-01-19T14:50:47.840",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167877,1705675847933,-428.63074062,0.000221,4,"2024-01-19T14:50:47.933",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167878,1705675848007,-500.0,0.00021917,2,"2024-01-19T14:50:48.007",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167879,1705675848018,-18510.43678528,0.000221,4,"2024-01-19T14:50:48.018",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167880,1705675848092,-500.0,0.00021917,2,"2024-01-19T14:50:48.092",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167881,1705675848101,-3938.69948706,0.000221,4,"2024-01-19T14:50:48.101",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167882,1705675848113,-7620.76329793,0.000221,4,"2024-01-19T14:50:48.113",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167883,1705675848125,-10387.61719975,0.000221,4,"2024-01-19T14:50:48.125",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167884,1705675848137,-2956.55406625,0.000221,4,"2024-01-19T14:50:48.137",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167885,1705675848149,-1347.99802314,0.000221,4,"2024-01-19T14:50:48.149",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167886,1705675848160,-14931.9272188,0.000221,4,"2024-01-19T14:50:48.160",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167887,1705675848172,-493.51700043,0.000221,4,"2024-01-19T14:50:48.172",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167888,1705675848295,-12829.33399074,0.000221,4,"2024-01-19T14:50:48.295",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167889,1705675849246,-500.0,0.00021917,2,"2024-01-19T14:50:49.246",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167890,1705675849257,-500.0,0.00021917,2,"2024-01-19T14:50:49.257",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167891,1705675849266,-1105.74863614,0.000221,4,"2024-01-19T14:50:49.266",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167892,1705675849280,-559.00709099,0.000221,4,"2024-01-19T14:50:49.280",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167893,1705675849293,-559.3,0.000221,4,"2024-01-19T14:50:49.293",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167894,1705675849305,-347.36,0.000221,4,"2024-01-19T14:50:49.305",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167895,1705675849319,-70654.26934641,0.000221,4,"2024-01-19T14:50:49.319",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167896,1705675849383,-480.20693011,0.000221,4,"2024-01-19T14:50:49.383",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167897,1705675849440,-260.16887411,0.000221,4,"2024-01-19T14:50:49.440",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167898,1705675849452,-442.00189353,0.000221,4,"2024-01-19T14:50:49.452",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167899,1705675849463,-452.73228,0.000221,4,"2024-01-19T14:50:49.463",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167900,1705675849475,-552.3024642,0.000221,4,"2024-01-19T14:50:49.475",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167901,1705675849487,-1078.23336459,0.000221,4,"2024-01-19T14:50:49.487",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167902,1705675849499,-5759.51436204,0.000221,4,"2024-01-19T14:50:49.499",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167903,1705675849510,-3618.23728068,0.000221,4,"2024-01-19T14:50:49.510",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167904,1705675849522,-8752.60536458,0.000221,4,"2024-01-19T14:50:49.522",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167905,1705675849533,-1564.76968043,0.000221,4,"2024-01-19T14:50:49.533",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167906,1705675849545,-4050.44310025,0.000221,4,"2024-01-19T14:50:49.545",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167907,1705675849556,-1451.60969482,0.000221,4,"2024-01-19T14:50:49.556",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167908,1705675849568,-542.77583953,0.000221,4,"2024-01-19T14:50:49.568",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167909,1705675849579,-375.75221314,0.000221,4,"2024-01-19T14:50:49.579",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167910,1705675849590,-73385.79157249,0.000221,4,"2024-01-19T14:50:49.590",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167911,1705675849602,-729.0,0.000221,4,"2024-01-19T14:50:49.602",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167912,1705675849614,-823.60245663,0.000221,4,"2024-01-19T14:50:49.614",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167913,1705675849625,-5366.8177453,0.000221,4,"2024-01-19T14:50:49.625",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167914,1705675849637,-1309.64726407,0.000221,4,"2024-01-19T14:50:49.637",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167915,1705675849649,-7776.32662537,0.000221,4,"2024-01-19T14:50:49.649",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167916,1705675849660,-671.12238823,0.000221,4,"2024-01-19T14:50:49.660",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167917,1705675849870,-14119.11814265,0.000221,4,"2024-01-19T14:50:49.870",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167918,1705675849882,-285.975,0.000221,4,"2024-01-19T14:50:49.882",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167919,1705675849894,-3650.175028,0.000221,4,"2024-01-19T14:50:49.894",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167920,1705675849907,-603.18040177,0.000221,4,"2024-01-19T14:50:49.907",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167921,1705675849923,-287.8145,0.000221,4,"2024-01-19T14:50:49.923",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167922,1705675849937,-13761.49513845,0.000221,4,"2024-01-19T14:50:49.937",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167923,1705675849949,-721.61109505,0.000221,4,"2024-01-19T14:50:49.949",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167924,1705675849961,-12944.05997508,0.000221,4,"2024-01-19T14:50:49.961",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167925,1705675849974,-420.11600238,0.000221,4,"2024-01-19T14:50:49.974",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167926,1705675849986,-367.5420718,0.000221,4,"2024-01-19T14:50:49.986",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167927,1705675849997,-451.41,0.000221,4,"2024-01-19T14:50:49.997",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167928,1705675850009,-967.46744386,0.000221,4,"2024-01-19T14:50:50.009",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167929,1705675850022,-1086.87956865,0.000221,4,"2024-01-19T14:50:50.022",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167930,1705675919413,358.71849914,0.00017532,2,"2024-01-19T14:51:59.413",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167931,1705675960495,155.0,0.00017532,2,"2024-01-19T14:52:40.495",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167932,1705675962345,885.47669408,0.00017532,2,"2024-01-19T14:52:42.345",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167933,1705675963582,7426.99275157,0.00017532,2,"2024-01-19T14:52:43.582",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167934,1705675965464,155.0,0.00017532,2,"2024-01-19T14:52:45.464",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167935,1705675966616,155.0,0.00017532,2,"2024-01-19T14:52:46.616",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167936,1705675976530,155.0,0.00017532,2,"2024-01-19T14:52:56.530",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167937,1705675982370,883.93641453,0.00017532,2,"2024-01-19T14:53:02.370",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167938,1705675984648,155.0,0.00017532,2,"2024-01-19T14:53:04.648",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167939,1705675985090,159.45690208,0.00017532,2,"2024-01-19T14:53:05.090",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167940,1705675985524,159.15291452,0.00017532,2,"2024-01-19T14:53:05.524",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167941,1705675998538,306.22419936,0.00017532,2,"2024-01-19T14:53:18.538",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167942,1705676008025,6141.36861609,0.00017532,2,"2024-01-19T14:53:28.025",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167944,1705676069161,280.0,0.00025,30,"2024-01-19T14:54:29.161",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167945,1705676070996,191.8,0.00016579,2,"2024-01-19T14:54:30.996",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167946,1705676333186,151.0,0.00029961,120,"2024-01-19T14:58:53.186",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167947,1705676345057,224.05774225,0.0003,120,"2024-01-19T14:59:05.057",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167948,1705676594477,371.34,0.00018304,2,"2024-01-19T15:03:14.477",0.00035039999999999995,24.71,0.9738723221889691,1896526681.5990214]
[312167949,1705676753010,6085.92157286,0.00018304,2,"2024-01-19T15:05:53.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167950,1705676754524,544.41541712,0.00018304,2,"2024-01-19T15:05:54.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167951,1705676755168,5586.0116684,0.00018304,2,"2024-01-19T15:05:55.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167952,1705676757592,5193.19967638,0.00018304,2,"2024-01-19T15:05:57.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167953,1705676759142,3516.6789443,0.00018304,2,"2024-01-19T15:05:59.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167954,1705676761617,234.94287536,0.00018304,2,"2024-01-19T15:06:01.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167955,1705676768303,292.21963089,0.00018304,2,"2024-01-19T15:06:08.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167956,1705676768976,50577.71604841,0.00018304,2,"2024-01-19T15:06:08.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167957,1705676769015,6085.92157286,0.00018304,2,"2024-01-19T15:06:09.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167958,1705676771071,220.64099561,0.00018304,2,"2024-01-19T15:06:11.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167959,1705676772525,543.8078107,0.00018304,2,"2024-01-19T15:06:12.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167960,1705676775476,360.95543365,0.00017531,2,"2024-01-19T15:06:15.476",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167961,1705676775578,5193.19967638,0.00018304,2,"2024-01-19T15:06:15.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167962,1705676777551,1894.70423787,0.00018304,2,"2024-01-19T15:06:17.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167963,1705676781546,234.94287536,0.00018304,2,"2024-01-19T15:06:21.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167964,1705676787007,3522.1344345,0.00018304,2,"2024-01-19T15:06:27.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167965,1705676788284,292.21963089,0.00018304,2,"2024-01-19T15:06:28.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167966,1705676789231,200.65,0.00029926,120,"2024-01-19T15:06:29.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167967,1705676790959,3916.55309094,0.00018304,2,"2024-01-19T15:06:30.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167968,1705676795572,360.95543365,0.0001753,2,"2024-01-19T15:06:35.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167969,1705676795673,1772.37031843,0.00018304,2,"2024-01-19T15:06:35.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167970,1705676797584,5130.16827528,0.00018304,2,"2024-01-19T15:06:37.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167971,1705676801537,281.1216201,0.00018304,2,"2024-01-19T15:06:41.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167972,1705676802795,1033.75656797,0.00018304,2,"2024-01-19T15:06:42.795",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167973,1705676803265,284.34145769,0.00018304,2,"2024-01-19T15:06:43.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167974,1705676804282,291.72572088,0.00018304,2,"2024-01-19T15:06:44.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167975,1705676813458,360.95543365,0.0001753,2,"2024-01-19T15:06:53.458",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167976,1705676817244,1105.24883633,0.00018304,2,"2024-01-19T15:06:57.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167977,1705676819279,284.34145769,0.00018304,2,"2024-01-19T15:06:59.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167978,1705676821291,447.59926278,0.00018303,2,"2024-01-19T15:07:01.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167979,1705676821379,487.16063615,0.00018303,2,"2024-01-19T15:07:01.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167980,1705676821657,419.65429874,0.00018303,2,"2024-01-19T15:07:01.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167981,1705676821694,524.96209547,0.00018303,2,"2024-01-19T15:07:01.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167982,1705676822289,272.87745219,0.00018303,2,"2024-01-19T15:07:02.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167983,1705676822552,3005.83468397,0.00018303,2,"2024-01-19T15:07:02.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167984,1705676822926,2947.80727048,0.00018303,2,"2024-01-19T15:07:02.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167985,1705676823293,265.56171591,0.00018303,2,"2024-01-19T15:07:03.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167986,1705676823466,516.62500609,0.00018303,2,"2024-01-19T15:07:03.466",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167987,1705676823515,4350.83358686,0.00018303,2,"2024-01-19T15:07:03.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167988,1705676831466,451.27789011,0.00017531,2,"2024-01-19T15:07:11.466",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167989,1705676835282,284.34145769,0.00018304,2,"2024-01-19T15:07:15.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167990,1705676851342,378.9128667,0.00018303,2,"2024-01-19T15:07:31.342",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167991,1705676851803,253.10006494,0.00018429,7,"2024-01-19T15:07:31.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312167992,1705676880768,150.85586616,0.00018394,2,"2024-01-19T15:08:00.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168021,1705677031709,-266.12897824,0.0001908,2,"2024-01-19T15:10:31.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168034,1705677031776,-2764.5636794,0.0001908,2,"2024-01-19T15:10:31.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168036,1705677031786,-1368.98420616,0.0001908,2,"2024-01-19T15:10:31.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168038,1705677031798,-919.25114623,0.0001908,2,"2024-01-19T15:10:31.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168040,1705677031810,-272.46365372,0.0001908,2,"2024-01-19T15:10:31.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168045,1705677034278,-376.99778684,0.00019079,2,"2024-01-19T15:10:34.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168046,1705677034289,-247.08531217,0.0001908,2,"2024-01-19T15:10:34.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168047,1705677034310,-319.39390208,0.0001908,2,"2024-01-19T15:10:34.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168048,1705677034319,-361.8105944,0.0001908,2,"2024-01-19T15:10:34.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168049,1705677034329,-289.03050661,0.0001908,2,"2024-01-19T15:10:34.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168050,1705677034338,-1852.93487008,0.0001908,2,"2024-01-19T15:10:34.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168051,1705677034348,-387.06249631,0.0001908,2,"2024-01-19T15:10:34.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168052,1705677034358,-1045.63403066,0.00019081,2,"2024-01-19T15:10:34.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168053,1705677034370,-1178.56113027,0.00019081,2,"2024-01-19T15:10:34.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168054,1705677034381,-1364.04535373,0.00019081,2,"2024-01-19T15:10:34.381",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168055,1705677034391,-501.56698146,0.00019081,2,"2024-01-19T15:10:34.391",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168056,1705677034401,-354.6188197,0.00019081,2,"2024-01-19T15:10:34.401",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168057,1705677034410,-404.41410196,0.00019081,2,"2024-01-19T15:10:34.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168058,1705677034420,-3191.26397536,0.00019082,2,"2024-01-19T15:10:34.420",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168059,1705677034429,-420.01569595,0.00019082,2,"2024-01-19T15:10:34.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168060,1705677034439,-525.31564843,0.00019082,2,"2024-01-19T15:10:34.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168061,1705677034449,-286.73899009,0.00019082,2,"2024-01-19T15:10:34.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168062,1705677034459,-651.76209495,0.00019082,2,"2024-01-19T15:10:34.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168063,1705677034469,-488.13402773,0.00019082,2,"2024-01-19T15:10:34.469",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168064,1705677034478,-1044.24818187,0.00019083,2,"2024-01-19T15:10:34.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168065,1705677034488,-766.87003814,0.00019083,2,"2024-01-19T15:10:34.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168066,1705677034497,-5102.12385438,0.00019083,2,"2024-01-19T15:10:34.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168067,1705677034507,-7106.77367024,0.00019083,5,"2024-01-19T15:10:34.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168068,1705677034516,-1709.69886079,0.00019083,2,"2024-01-19T15:10:34.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168069,1705677034526,-622.17405158,0.00019083,2,"2024-01-19T15:10:34.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168070,1705677034535,-629.04989027,0.00019084,2,"2024-01-19T15:10:34.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168071,1705677034545,-867.3574407,0.00019084,2,"2024-01-19T15:10:34.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168072,1705677034555,-384.72747359,0.00019084,2,"2024-01-19T15:10:34.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168073,1705677034565,-337.71417156,0.00019084,2,"2024-01-19T15:10:34.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168074,1705677034575,-7785.67500435,0.00019084,2,"2024-01-19T15:10:34.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168076,1705677034585,-2612.407715,0.00019084,2,"2024-01-19T15:10:34.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168078,1705677034597,-940.81377552,0.00019084,2,"2024-01-19T15:10:34.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168081,1705677034608,-384.3215283,0.00019084,2,"2024-01-19T15:10:34.608",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168083,1705677034620,-474.53273645,0.00019084,2,"2024-01-19T15:10:34.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168084,1705677034629,-16766.64287076,0.00019084,2,"2024-01-19T15:10:34.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168086,1705677034639,-523.93151368,0.00019085,2,"2024-01-19T15:10:34.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168089,1705677034650,-400.0,0.00019085,2,"2024-01-19T15:10:34.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168092,1705677034660,-1370.46839284,0.00019085,2,"2024-01-19T15:10:34.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168094,1705677034670,-1061.16567652,0.00019085,2,"2024-01-19T15:10:34.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168096,1705677034679,-3145.34192243,0.00019086,2,"2024-01-19T15:10:34.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168098,1705677034690,-2902.60645691,0.00019086,2,"2024-01-19T15:10:34.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168100,1705677034700,-967.0016489,0.00019086,2,"2024-01-19T15:10:34.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168102,1705677034710,-16663.591841,0.00019087,2,"2024-01-19T15:10:34.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168104,1705677034720,-33765.45615338,0.00019183,2,"2024-01-19T15:10:34.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168105,1705677034729,-419.65429874,0.00019285,2,"2024-01-19T15:10:34.729",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168107,1705677034739,-265.56171591,0.00019285,2,"2024-01-19T15:10:34.739",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168108,1705677034749,-3005.83468397,0.00019285,2,"2024-01-19T15:10:34.749",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168109,1705677034759,-2947.80727048,0.00019285,2,"2024-01-19T15:10:34.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168110,1705677034769,-516.62500609,0.00019285,2,"2024-01-19T15:10:34.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168111,1705677034778,-524.96209547,0.00019285,2,"2024-01-19T15:10:34.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168112,1705677034788,-272.87745219,0.00019286,2,"2024-01-19T15:10:34.788",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168113,1705677034797,-4350.83358686,0.00019286,2,"2024-01-19T15:10:34.797",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168114,1705677034807,-21327.01617763,0.00019287,2,"2024-01-19T15:10:34.807",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168115,1705677034839,-2952.02338367,0.00019287,2,"2024-01-19T15:10:34.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168118,1705677034873,-628.42,0.00019287,2,"2024-01-19T15:10:34.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168122,1705677034895,-655.3204387,0.00019287,2,"2024-01-19T15:10:34.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168124,1705677034904,-300.0,0.00019302,2,"2024-01-19T15:10:34.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168126,1705677034914,-1024.54,0.00019394,2,"2024-01-19T15:10:34.914",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168128,1705677034923,-449.00649818,0.00019502,2,"2024-01-19T15:10:34.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168130,1705677034933,-560.25023134,0.00019504,2,"2024-01-19T15:10:34.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168132,1705677034942,-1091.23,0.0001951,2,"2024-01-19T15:10:34.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168134,1705677034952,-476.42,0.0001967,2,"2024-01-19T15:10:34.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168136,1705677034961,-156.09682329,0.00019724,2,"2024-01-19T15:10:34.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168138,1705677034971,-853.42,0.00019746,2,"2024-01-19T15:10:34.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168139,1705677034980,-1557.5,0.00019748,2,"2024-01-19T15:10:34.980",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168142,1705677034990,-1002.51,0.00019877,2,"2024-01-19T15:10:34.990",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168143,1705677035000,-114.43199723,0.00019892,2,"2024-01-19T15:10:35.000",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168146,1705677035012,-10664.21800277,0.00019892,2,"2024-01-19T15:10:35.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168148,1705677035022,-155.53567901,0.000199,2,"2024-01-19T15:10:35.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168150,1705677035032,-200.65,0.0001995,2,"2024-01-19T15:10:35.032",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168151,1705677035041,-7341.67714184,0.00019951,2,"2024-01-19T15:10:35.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168154,1705677035056,-1974.8225,0.00019951,2,"2024-01-19T15:10:35.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168156,1705677035067,-1409.78153758,0.00019951,2,"2024-01-19T15:10:35.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168158,1705677035079,-28.62882058,0.00019951,2,"2024-01-19T15:10:35.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168160,1705677035090,-3903.5,0.00019954,2,"2024-01-19T15:10:35.090",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168162,1705677035101,-176.28372566,0.0002,2,"2024-01-19T15:10:35.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168164,1705677035111,-285.24111772,0.0002,2,"2024-01-19T15:10:35.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168166,1705677035122,-293.08513604,0.0002,2,"2024-01-19T15:10:35.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168169,1705677035135,-526.51486396,0.0002,2,"2024-01-19T15:10:35.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168170,1705677035146,-853.99201292,0.0002,2,"2024-01-19T15:10:35.146",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168173,1705677035157,-21.74318013,0.0002,2,"2024-01-19T15:10:35.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168175,1705677035170,-259.54216151,0.0002,2,"2024-01-19T15:10:35.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168177,1705677035179,-357.21207229,0.0002,2,"2024-01-19T15:10:35.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168179,1705677035190,-147.61338435,0.00020154,2,"2024-01-19T15:10:35.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168181,1705677035208,-364.38661565,0.00020154,2,"2024-01-19T15:10:35.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168184,1705677035219,-5570.42,0.0002016,2,"2024-01-19T15:10:35.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168185,1705677035229,-250.0,0.00020182,2,"2024-01-19T15:10:35.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168188,1705677035240,-153.14,0.00020226,2,"2024-01-19T15:10:35.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168190,1705677035250,-500.0,0.00020274,2,"2024-01-19T15:10:35.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168191,1705677035260,-1857.92137233,0.00020297,2,"2024-01-19T15:10:35.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168194,1705677035271,-164.89,0.00020341,2,"2024-01-19T15:10:35.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168195,1705677035281,-488.0,0.00020352,2,"2024-01-19T15:10:35.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168198,1705677035291,-159.2,0.00020383,2,"2024-01-19T15:10:35.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168200,1705677035302,-200.0,0.00020392,2,"2024-01-19T15:10:35.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168201,1705677035312,-1271.04201197,0.00020407,2,"2024-01-19T15:10:35.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168204,1705677035325,-543.29728188,0.00020407,2,"2024-01-19T15:10:35.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168206,1705677035337,-480.00571192,0.00020407,2,"2024-01-19T15:10:35.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168410,1705677038050,-1812.46036172,0.00019079,2,"2024-01-19T15:10:38.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168411,1705677038060,-5699.23347645,0.00019079,2,"2024-01-19T15:10:38.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168412,1705677038073,-3704.77177377,0.00019079,2,"2024-01-19T15:10:38.073",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168413,1705677038086,-1123.94590207,0.00019079,2,"2024-01-19T15:10:38.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168415,1705677038097,-487.16063615,0.00019284,2,"2024-01-19T15:10:38.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168416,1705677038107,-954.42,0.00019452,2,"2024-01-19T15:10:38.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168417,1705677038118,-45.21397323,0.00020407,2,"2024-01-19T15:10:38.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168418,1705677038131,-641.601021,0.00020407,2,"2024-01-19T15:10:38.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168419,1705677038141,-1301.69565471,0.00020407,2,"2024-01-19T15:10:38.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168420,1705677038163,-1439.88434529,0.00020407,2,"2024-01-19T15:10:38.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168421,1705677038173,-1224.46,0.00020407,2,"2024-01-19T15:10:38.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168422,1705677038183,-259.10288301,0.00020407,2,"2024-01-19T15:10:38.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168423,1705677038195,-240.88711699,0.00020407,2,"2024-01-19T15:10:38.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168424,1705677038205,-159.2,0.00020459,2,"2024-01-19T15:10:38.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168425,1705677038214,-492.0887394,0.00020488,2,"2024-01-19T15:10:38.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168427,1705677038226,-599.1412606,0.00020488,2,"2024-01-19T15:10:38.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168429,1705677038236,-153.14,0.0002053,2,"2024-01-19T15:10:38.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168431,1705677038246,-159.2,0.00020535,2,"2024-01-19T15:10:38.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168433,1705677038256,-1695.0,0.00020548,2,"2024-01-19T15:10:38.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168435,1705677038265,-371.34,0.00020568,2,"2024-01-19T15:10:38.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168437,1705677038274,-159.2,0.00020611,2,"2024-01-19T15:10:38.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168438,1705677038284,-159.2,0.00020687,2,"2024-01-19T15:10:38.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168440,1705677038294,-150.0,0.00020688,2,"2024-01-19T15:10:38.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168442,1705677038304,-333.02826596,0.000207,2,"2024-01-19T15:10:38.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168445,1705677038321,-390.40693404,0.000207,2,"2024-01-19T15:10:38.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168447,1705677038330,-159.2,0.00020763,2,"2024-01-19T15:10:38.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168449,1705677038339,-168.27,0.00020796,2,"2024-01-19T15:10:38.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168452,1705677038354,-1892.5297358,0.000208,2,"2024-01-19T15:10:38.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168454,1705677038367,-1398.4702642,0.000208,2,"2024-01-19T15:10:38.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168456,1705677038376,-31461.0,0.000208,2,"2024-01-19T15:10:38.376",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168458,1705677038386,-153.14,0.00020833,2,"2024-01-19T15:10:38.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168460,1705677038395,-159.2,0.00020838,2,"2024-01-19T15:10:38.395",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168462,1705677038405,-157.08,0.00020913,2,"2024-01-19T15:10:38.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168464,1705677038414,-159.2,0.00020914,2,"2024-01-19T15:10:38.414",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168466,1705677038424,-159.2,0.0002099,2,"2024-01-19T15:10:38.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168468,1705677038433,-731.05509507,0.00021,2,"2024-01-19T15:10:38.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168470,1705677038443,-159.2,0.00021066,2,"2024-01-19T15:10:38.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168472,1705677038453,-500.0,0.00021096,2,"2024-01-19T15:10:38.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168474,1705677038462,-153.14,0.00021136,2,"2024-01-19T15:10:38.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168476,1705677038472,-159.2,0.00021142,2,"2024-01-19T15:10:38.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168478,1705677038482,-159.2,0.00021218,2,"2024-01-19T15:10:38.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168480,1705677038492,-159.2,0.00021294,2,"2024-01-19T15:10:38.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168482,1705677038502,-159.2,0.0002137,2,"2024-01-19T15:10:38.502",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168484,1705677038512,-207.0,0.00021372,2,"2024-01-19T15:10:38.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168486,1705677038522,-737.0,0.00021378,2,"2024-01-19T15:10:38.522",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168488,1705677038532,-153.14,0.0002144,2,"2024-01-19T15:10:38.532",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168490,1705677038542,-159.2,0.00021445,2,"2024-01-19T15:10:38.542",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168493,1705677038551,-1091.23,0.00021467,2,"2024-01-19T15:10:38.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168494,1705677038561,-434.1,0.00021644,2,"2024-01-19T15:10:38.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168497,1705677038571,-492.83979718,0.00021696,2,"2024-01-19T15:10:38.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168498,1705677038581,-538.7113452,0.00021696,2,"2024-01-19T15:10:38.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168501,1705677038591,-7725.49421759,0.00021696,2,"2024-01-19T15:10:38.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168503,1705677038602,-157.08,0.00021699,2,"2024-01-19T15:10:38.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168505,1705677038614,-729.16,0.00021711,2,"2024-01-19T15:10:38.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168506,1705677038625,-153.14,0.00021743,2,"2024-01-19T15:10:38.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168509,1705677038635,-4945.47,0.00021816,2,"2024-01-19T15:10:38.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168511,1705677038645,-1960.85370134,0.00021816,2,"2024-01-19T15:10:38.645",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168513,1705677038655,-10434.93203976,0.00021817,2,"2024-01-19T15:10:38.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168515,1705677038665,-2063.5834095,0.000219,2,"2024-01-19T15:10:38.665",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168517,1705677038675,-250.0,0.000219,2,"2024-01-19T15:10:38.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168519,1705677038686,-843.17283709,0.00021912,2,"2024-01-19T15:10:38.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168521,1705677038696,-1256.24889353,0.00021912,2,"2024-01-19T15:10:38.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168523,1705677038705,-406.94668334,0.00021912,2,"2024-01-19T15:10:38.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168525,1705677038715,-343.09423097,0.00021913,2,"2024-01-19T15:10:38.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168527,1705677038729,-6438.60414966,0.00021913,2,"2024-01-19T15:10:38.729",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168529,1705677038739,-371.42168099,0.00021914,2,"2024-01-19T15:10:38.739",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168531,1705677038748,-639.10006512,0.00021914,2,"2024-01-19T15:10:38.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168533,1705677038759,-1203.42619613,0.00021914,2,"2024-01-19T15:10:38.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168535,1705677038769,-270.03425655,0.00021914,2,"2024-01-19T15:10:38.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168537,1705677038778,-260.19907905,0.00021914,2,"2024-01-19T15:10:38.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168539,1705677038789,-473.29314073,0.00021914,2,"2024-01-19T15:10:38.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168541,1705677038799,-310.19748729,0.00021914,2,"2024-01-19T15:10:38.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168543,1705677038809,-1940.19197643,0.00021914,2,"2024-01-19T15:10:38.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168546,1705677038823,-1685.1973515,0.00021914,2,"2024-01-19T15:10:38.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168548,1705677038833,-250.33246589,0.00021914,2,"2024-01-19T15:10:38.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168550,1705677038842,-4247.28131875,0.00021914,2,"2024-01-19T15:10:38.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168552,1705677038852,-2020.53490244,0.00021914,2,"2024-01-19T15:10:38.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168554,1705677038866,-1050.58506121,0.00021914,2,"2024-01-19T15:10:38.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168556,1705677038876,-252.97980299,0.00021914,2,"2024-01-19T15:10:38.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168558,1705677038885,-1070.61226192,0.00021915,2,"2024-01-19T15:10:38.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168560,1705677038894,-368.01428488,0.00021915,2,"2024-01-19T15:10:38.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168562,1705677038904,-300.68898993,0.00021915,2,"2024-01-19T15:10:38.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168564,1705677038914,-155.91294937,0.00021915,2,"2024-01-19T15:10:38.914",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168566,1705677038924,-155.0,0.00021915,2,"2024-01-19T15:10:38.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168568,1705677038934,-4200.796771,0.00021915,2,"2024-01-19T15:10:38.934",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168570,1705677038945,-389.08953638,0.00021915,2,"2024-01-19T15:10:38.945",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168572,1705677038955,-157.87469733,0.00021915,2,"2024-01-19T15:10:38.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168574,1705677038964,-3935.89563762,0.00021915,2,"2024-01-19T15:10:38.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168576,1705677038974,-155.42764629,0.00021915,2,"2024-01-19T15:10:38.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168578,1705677038985,-156.87479774,0.00021915,2,"2024-01-19T15:10:38.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168580,1705677038995,-320.14465283,0.00021915,2,"2024-01-19T15:10:38.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168582,1705677039005,-155.0,0.00021915,2,"2024-01-19T15:10:39.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168584,1705677039014,-2979.82900703,0.00021916,2,"2024-01-19T15:10:39.014",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168588,1705677039044,-350.01634122,0.00021916,2,"2024-01-19T15:10:39.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168591,1705677039056,-997.83561259,0.00021916,2,"2024-01-19T15:10:39.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168594,1705677039078,-869.59060072,0.00021916,2,"2024-01-19T15:10:39.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168601,1705677039140,-51.99180299,0.00021916,2,"2024-01-19T15:10:39.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168603,1705677039153,-2900.0,0.00021916,2,"2024-01-19T15:10:39.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168717,1705677040306,-1758.93979561,0.00021916,2,"2024-01-19T15:10:40.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168719,1705677040318,-269.2302333,0.00021916,2,"2024-01-19T15:10:40.318",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168724,1705677040354,-3254.98910633,0.00021916,2,"2024-01-19T15:10:40.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168729,1705677040391,-7934.56179113,0.00021916,2,"2024-01-19T15:10:40.391",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168779,1705677040870,-12004.93151954,0.00021916,2,"2024-01-19T15:10:40.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168781,1705677040879,-239759.91874756,0.00021916,2,"2024-01-19T15:10:40.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168783,1705677040891,-71302.67400067,0.00021916,2,"2024-01-19T15:10:40.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168785,1705677040903,-10148.12651512,0.00021916,2,"2024-01-19T15:10:40.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168788,1705677040926,-4265.39244857,0.00021916,2,"2024-01-19T15:10:40.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168792,1705677040948,-509.02718815,0.00021916,2,"2024-01-19T15:10:40.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168799,1705677041014,-467.00134155,0.00021916,2,"2024-01-19T15:10:41.014",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168960,1705677042682,-514.15776177,0.00021916,2,"2024-01-19T15:10:42.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168967,1705677042747,-4896.96814196,0.00021916,2,"2024-01-19T15:10:42.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168969,1705677042760,-1282.94182292,0.00021916,2,"2024-01-19T15:10:42.760",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168971,1705677042774,-2945.30622556,0.00021916,2,"2024-01-19T15:10:42.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168973,1705677042788,-8941.81247593,0.00021916,2,"2024-01-19T15:10:42.788",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168976,1705677042801,-1055.39944485,0.00021916,2,"2024-01-19T15:10:42.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168978,1705677042814,-20893.56160479,0.00021916,2,"2024-01-19T15:10:42.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168980,1705677042826,-973.12760678,0.00021916,2,"2024-01-19T15:10:42.826",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168988,1705677042902,-74521.61188761,0.00021916,2,"2024-01-19T15:10:42.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168990,1705677042917,-604.8212046,0.00021916,2,"2024-01-19T15:10:42.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168992,1705677042930,-1301.69253816,0.00021916,2,"2024-01-19T15:10:42.930",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168993,1705677042953,-1311.77819155,0.00021916,2,"2024-01-19T15:10:42.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168994,1705677042966,-697.54432177,0.00021916,2,"2024-01-19T15:10:42.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168995,1705677042987,-13351.8775,0.00021916,2,"2024-01-19T15:10:42.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312168996,1705677043000,-6731.23140072,0.00021916,2,"2024-01-19T15:10:43.000",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169047,1705677043550,-1644.096,0.00021916,2,"2024-01-19T15:10:43.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169050,1705677043569,-35966.63021378,0.00021916,2,"2024-01-19T15:10:43.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169288,1705677045750,-496.28,0.00021916,2,"2024-01-19T15:10:45.750",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169304,1705677045821,-1878.84,0.00021916,2,"2024-01-19T15:10:45.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169329,1705677046381,-359.76907127,0.00021915,2,"2024-01-19T15:10:46.381",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169331,1705677046396,-2.04152313,0.00021915,2,"2024-01-19T15:10:46.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169333,1705677046407,-268.61347521,0.00021915,2,"2024-01-19T15:10:46.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169335,1705677046419,-1112.68995523,0.00021915,2,"2024-01-19T15:10:46.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169339,1705677046524,-720.31135048,0.00021915,2,"2024-01-19T15:10:46.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169341,1705677046536,-1025.56343944,0.00021915,2,"2024-01-19T15:10:46.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169343,1705677046545,-1039.06598373,0.00021915,2,"2024-01-19T15:10:46.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169345,1705677046557,-1269.51983804,0.00021915,2,"2024-01-19T15:10:46.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169347,1705677046570,-14458.05704899,0.00021915,2,"2024-01-19T15:10:46.570",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169349,1705677046580,-10747.94295123,0.00021916,2,"2024-01-19T15:10:46.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169353,1705677046690,-8e-08,0.00021916,2,"2024-01-19T15:10:46.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169354,1705677046703,-892.9623729,0.00021916,2,"2024-01-19T15:10:46.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169355,1705677046715,-516.20988609,0.00021916,2,"2024-01-19T15:10:46.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169356,1705677046738,-344.50000044,0.00021916,2,"2024-01-19T15:10:46.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169369,1705677643696,-2000.0,0.00024923,28,"2024-01-19T15:20:43.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169370,1705677964217,150.0,0.00018372,2,"2024-01-19T15:26:04.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169371,1705677964242,57.0,0.00018372,2,"2024-01-19T15:26:04.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169377,1705678067922,150.0,0.0001778,2,"2024-01-19T15:27:47.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169378,1705678067951,150.0,0.0001778,2,"2024-01-19T15:27:47.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169379,1705678067973,150.0,0.0001778,2,"2024-01-19T15:27:47.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169380,1705678067998,24.9,0.0001778,2,"2024-01-19T15:27:47.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169381,1705678129537,-501.56698146,0.00018553,2,"2024-01-19T15:28:49.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169382,1705678131248,448.34593077,0.00018553,2,"2024-01-19T15:28:51.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169386,1705678154380,151.0,0.00029988,120,"2024-01-19T15:29:14.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169387,1705678208394,179.51479234,0.00018447,2,"2024-01-19T15:30:08.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169416,1705678233719,-424.3,0.0001854,2,"2024-01-19T15:30:33.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169417,1705678233745,-1552.86344971,0.0001854,2,"2024-01-19T15:30:33.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169418,1705678233757,-328.78748034,0.0001854,2,"2024-01-19T15:30:33.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169419,1705678233769,-639.29473813,0.0001854,2,"2024-01-19T15:30:33.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169420,1705678233790,-4840.42933617,0.0001854,2,"2024-01-19T15:30:33.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169421,1705678233801,-361.8105944,0.00018541,2,"2024-01-19T15:30:33.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169422,1705678233811,-766.87003814,0.00018541,2,"2024-01-19T15:30:33.811",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169423,1705678233821,-516.62500609,0.00018541,2,"2024-01-19T15:30:33.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169424,1705678233830,-967.0016489,0.00018542,2,"2024-01-19T15:30:33.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169425,1705678233839,-376.99778684,0.00018542,2,"2024-01-19T15:30:33.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169426,1705678233848,-337.71417156,0.00018543,2,"2024-01-19T15:30:33.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169427,1705678233858,-3145.34192243,0.00018543,2,"2024-01-19T15:30:33.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169428,1705678233868,-488.13402773,0.00018543,2,"2024-01-19T15:30:33.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169429,1705678233877,-3030.69265764,0.00018543,2,"2024-01-19T15:30:33.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169430,1705678233886,-651.76209495,0.00018544,2,"2024-01-19T15:30:33.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169431,1705678233895,-525.31564843,0.00018544,2,"2024-01-19T15:30:33.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169432,1705678233904,-387.06249631,0.00018544,2,"2024-01-19T15:30:33.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169433,1705678233914,-265.56171591,0.00018544,2,"2024-01-19T15:30:33.914",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169434,1705678233923,-2902.60645691,0.00018544,2,"2024-01-19T15:30:33.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169435,1705678233933,-474.53273645,0.00018544,2,"2024-01-19T15:30:33.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169436,1705678233942,-940.81377552,0.00018544,2,"2024-01-19T15:30:33.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169437,1705678233951,-622.17405158,0.00018544,2,"2024-01-19T15:30:33.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169438,1705678233961,-1061.16567652,0.00018544,2,"2024-01-19T15:30:33.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169439,1705678233970,-523.93151368,0.00018544,2,"2024-01-19T15:30:33.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169440,1705678233979,-1812.46036172,0.00018545,2,"2024-01-19T15:30:33.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169441,1705678233988,-629.04989027,0.00018546,2,"2024-01-19T15:30:33.988",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169442,1705678233997,-501.56698146,0.00018546,2,"2024-01-19T15:30:33.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169443,1705678234007,-150.0,0.00018546,2,"2024-01-19T15:30:34.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169444,1705678234016,-300.0,0.00018546,2,"2024-01-19T15:30:34.016",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169445,1705678234026,-404.41410196,0.00018547,2,"2024-01-19T15:30:34.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169446,1705678234037,-7106.77367024,0.00018547,5,"2024-01-19T15:30:34.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169447,1705678234046,-1852.93487008,0.00018547,2,"2024-01-19T15:30:34.046",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169448,1705678234058,-286.73899009,0.00018547,2,"2024-01-19T15:30:34.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169449,1705678234067,-867.3574407,0.00018547,2,"2024-01-19T15:30:34.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169450,1705678234076,-17184.90684535,0.00018561,2,"2024-01-19T15:30:34.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169451,1705678234099,-770.0,0.00018561,2,"2024-01-19T15:30:34.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169452,1705678234113,-605.0,0.00018561,2,"2024-01-19T15:30:34.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169453,1705678234129,-1000.0,0.00018561,2,"2024-01-19T15:30:34.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169454,1705678234163,-110268.26000256,0.00018561,2,"2024-01-19T15:30:34.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169455,1705678234172,-150.99,0.00018566,2,"2024-01-19T15:30:34.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169456,1705678234181,-378.54,0.00018624,2,"2024-01-19T15:30:34.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169457,1705678234190,-499.99,0.00018624,2,"2024-01-19T15:30:34.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169458,1705678234200,-1986.99848638,0.00018666,2,"2024-01-19T15:30:34.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169459,1705678234210,-164.89,0.00018737,2,"2024-01-19T15:30:34.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169460,1705678234220,-3677.99176611,0.000192,2,"2024-01-19T15:30:34.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169461,1705678234229,-179.51479232,0.00019358,2,"2024-01-19T15:30:34.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169462,1705678234239,-500.0,0.00019614,2,"2024-01-19T15:30:34.239",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169463,1705678234248,-500.0,0.00019626,2,"2024-01-19T15:30:34.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169464,1705678234257,-150.0,0.00019651,2,"2024-01-19T15:30:34.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169465,1705678234267,-1500.0,0.00019668,2,"2024-01-19T15:30:34.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169466,1705678234276,-500.0,0.0001968,2,"2024-01-19T15:30:34.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169467,1705678234285,-426.71,0.00019697,2,"2024-01-19T15:30:34.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169468,1705678234295,-894.55,0.00019697,2,"2024-01-19T15:30:34.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169469,1705678234306,-151.16,0.00019707,2,"2024-01-19T15:30:34.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169470,1705678234316,-1193.41,0.00019723,2,"2024-01-19T15:30:34.316",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169471,1705678234326,-590.4,0.00019725,2,"2024-01-19T15:30:34.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169472,1705678234335,-750.0,0.00019738,2,"2024-01-19T15:30:34.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169473,1705678234346,-23900.0,0.00019776,2,"2024-01-19T15:30:34.346",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169474,1705678234356,-1852.42,0.00019776,2,"2024-01-19T15:30:34.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169475,1705678234366,-3177.19,0.00019776,2,"2024-01-19T15:30:34.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169476,1705678234375,-687.47,0.00019776,2,"2024-01-19T15:30:34.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169477,1705678234385,-153.44,0.00019776,2,"2024-01-19T15:30:34.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169478,1705678234394,-150.0,0.00019858,2,"2024-01-19T15:30:34.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169479,1705678234403,-150.0,0.00019862,2,"2024-01-19T15:30:34.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169480,1705678234413,-157.15,0.0001987,2,"2024-01-19T15:30:34.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169481,1705678234422,-151.16,0.00019876,2,"2024-01-19T15:30:34.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169482,1705678234431,-150.0,0.00019964,2,"2024-01-19T15:30:34.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169483,1705678234440,-409.6,0.0001999,2,"2024-01-19T15:30:34.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169484,1705678234450,-569.32800861,0.0002,2,"2024-01-19T15:30:34.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169485,1705678234459,-474.9,0.00020044,2,"2024-01-19T15:30:34.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169486,1705678234469,-151.16,0.00020045,2,"2024-01-19T15:30:34.469",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169487,1705678234478,-150.0,0.0002013,2,"2024-01-19T15:30:34.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169488,1705678234488,-1159.79,0.00020202,2,"2024-01-19T15:30:34.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169489,1705678234497,-151.16,0.00020214,2,"2024-01-19T15:30:34.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169490,1705678234506,-300.0,0.00020224,2,"2024-01-19T15:30:34.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169491,1705678234516,-157.44,0.00020237,2,"2024-01-19T15:30:34.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169492,1705678234525,-179.51479232,0.00020269,2,"2024-01-19T15:30:34.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169493,1705678234535,-151.16,0.00020382,2,"2024-01-19T15:30:34.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169494,1705678234545,-150.0,0.00020384,2,"2024-01-19T15:30:34.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169495,1705678234555,-2000.0,0.00020548,2,"2024-01-19T15:30:34.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169496,1705678234565,-151.16,0.00020551,2,"2024-01-19T15:30:34.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169497,1705678234574,-894.55,0.00020676,2,"2024-01-19T15:30:34.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169498,1705678234584,-157.93510011,0.00020688,2,"2024-01-19T15:30:34.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169499,1705678234594,-151.16,0.0002072,2,"2024-01-19T15:30:34.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169500,1705678234603,-157.15,0.00020804,2,"2024-01-19T15:30:34.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169501,1705678234613,-726.53,0.00020816,2,"2024-01-19T15:30:34.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169502,1705678234623,-711.92,0.00020819,2,"2024-01-19T15:30:34.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169503,1705678234633,-714.34,0.00020819,2,"2024-01-19T15:30:34.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169504,1705678234642,-6236.5926,0.00020871,2,"2024-01-19T15:30:34.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169505,1705678234653,-151.16,0.00020889,2,"2024-01-19T15:30:34.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169506,1705678234663,-150.0,0.00020905,2,"2024-01-19T15:30:34.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169507,1705678234672,-150.0,0.00020947,2,"2024-01-19T15:30:34.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169508,1705678234681,-730.27233577,0.00021,2,"2024-01-19T15:30:34.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169509,1705678234690,-151.16,0.00021058,2,"2024-01-19T15:30:34.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169510,1705678234699,-179.51479232,0.00021179,2,"2024-01-19T15:30:34.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169511,1705678234709,-157.46,0.00021194,2,"2024-01-19T15:30:34.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169512,1705678234718,-151.16,0.00021227,2,"2024-01-19T15:30:34.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169513,1705678234728,-207.0,0.00021345,6,"2024-01-19T15:30:34.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169514,1705678234737,-151.16,0.00021396,2,"2024-01-19T15:30:34.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169515,1705678234746,-986.89395439,0.0002143,2,"2024-01-19T15:30:34.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169516,1705678234755,-986.89395438,0.0002143,2,"2024-01-19T15:30:34.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169517,1705678234765,-15356.3861249,0.00021438,2,"2024-01-19T15:30:34.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169524,1705678238916,-400.0,0.0001854,2,"2024-01-19T15:30:38.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169525,1705678238926,-5457.88063624,0.00021438,2,"2024-01-19T15:30:38.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169526,1705678238937,-493.59000261,0.00021438,2,"2024-01-19T15:30:38.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169527,1705678238949,-6986.52217067,0.00021438,2,"2024-01-19T15:30:38.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169528,1705678238958,-154.86,0.00021516,2,"2024-01-19T15:30:38.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169529,1705678238968,-159.28,0.00021556,2,"2024-01-19T15:30:38.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169530,1705678238977,-151.16,0.00021565,2,"2024-01-19T15:30:38.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169531,1705678238987,-347.28,0.00021644,2,"2024-01-19T15:30:38.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169532,1705678238997,-894.55,0.00021654,2,"2024-01-19T15:30:38.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169533,1705678239008,-286.69940733,0.00021696,2,"2024-01-19T15:30:39.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169534,1705678239018,-151.16,0.00021734,2,"2024-01-19T15:30:39.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169535,1705678239027,-157.15,0.00021738,2,"2024-01-19T15:30:39.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169536,1705678239039,-50194.985,0.00021816,2,"2024-01-19T15:30:39.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169537,1705678239049,-1755.66648862,0.00021816,2,"2024-01-19T15:30:39.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169538,1705678239061,-250.0,0.000219,2,"2024-01-19T15:30:39.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169539,1705678239070,-169.8090897,0.000219,2,"2024-01-19T15:30:39.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169540,1705678239080,-151.16,0.00021903,2,"2024-01-19T15:30:39.080",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169541,1705678239090,-419.43600866,0.00021904,2,"2024-01-19T15:30:39.090",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169542,1705678239100,-4348.54315526,0.00021913,2,"2024-01-19T15:30:39.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169543,1705678239110,-7154.67400378,0.00021914,2,"2024-01-19T15:30:39.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169544,1705678239121,-1708.99723739,0.00021914,2,"2024-01-19T15:30:39.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169545,1705678239132,-457.82689836,0.00021914,2,"2024-01-19T15:30:39.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169546,1705678239142,-16455.23416993,0.00021914,2,"2024-01-19T15:30:39.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169547,1705678239153,-155.0,0.00021914,2,"2024-01-19T15:30:39.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169548,1705678239164,-3191.26397536,0.00021915,2,"2024-01-19T15:30:39.164",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169549,1705678239174,-282.74871414,0.00021915,2,"2024-01-19T15:30:39.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169550,1705678239184,-1024.71134146,0.00021915,2,"2024-01-19T15:30:39.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169551,1705678239195,-243.46550004,0.00021915,2,"2024-01-19T15:30:39.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169552,1705678239205,-2611.25461852,0.00021915,2,"2024-01-19T15:30:39.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169553,1705678239215,-438.69123156,0.00021915,2,"2024-01-19T15:30:39.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169554,1705678239226,-1318.85285643,0.00021915,2,"2024-01-19T15:30:39.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169555,1705678239236,-354.47844138,0.00021915,2,"2024-01-19T15:30:39.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169556,1705678239245,-1043.85714201,0.00021915,2,"2024-01-19T15:30:39.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169557,1705678239254,-486.83407481,0.00021915,2,"2024-01-19T15:30:39.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169558,1705678239264,-3003.99342533,0.00021915,2,"2024-01-19T15:30:39.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169559,1705678239274,-2946.32890378,0.00021915,2,"2024-01-19T15:30:39.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169560,1705678239283,-1369.64130724,0.00021915,2,"2024-01-19T15:30:39.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169561,1705678239293,-817.58142044,0.00021915,2,"2024-01-19T15:30:39.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169562,1705678239304,-348.82460716,0.00021915,2,"2024-01-19T15:30:39.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169563,1705678239314,-731.39,0.00021916,2,"2024-01-19T15:30:39.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169564,1705678239324,-200.0,0.00021916,2,"2024-01-19T15:30:39.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169565,1705678239334,-500.0,0.00021917,2,"2024-01-19T15:30:39.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169567,1705678239344,-500.0,0.00021917,2,"2024-01-19T15:30:39.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169569,1705678239354,-500.0,0.00021917,2,"2024-01-19T15:30:39.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169571,1705678239363,-500.0,0.00021917,2,"2024-01-19T15:30:39.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169573,1705678239373,-512.62617183,0.00021917,2,"2024-01-19T15:30:39.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169575,1705678239383,-500.0,0.00021917,2,"2024-01-19T15:30:39.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169576,1705678239393,-500.0,0.00021917,2,"2024-01-19T15:30:39.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169578,1705678239402,-500.0,0.00021917,2,"2024-01-19T15:30:39.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169580,1705678239411,-500.0,0.00021917,2,"2024-01-19T15:30:39.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169582,1705678239420,-500.0,0.00021917,2,"2024-01-19T15:30:39.420",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169584,1705678239430,-500.0,0.00021917,2,"2024-01-19T15:30:39.430",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169585,1705678239439,-509.62,0.00021917,2,"2024-01-19T15:30:39.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169586,1705678239449,-500.0,0.00021917,2,"2024-01-19T15:30:39.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169587,1705678239458,-500.0,0.00021917,2,"2024-01-19T15:30:39.458",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169589,1705678239467,-500.0,0.00021917,2,"2024-01-19T15:30:39.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169591,1705678239477,-500.0,0.00021917,2,"2024-01-19T15:30:39.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169593,1705678239487,-500.0,0.00021917,2,"2024-01-19T15:30:39.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169595,1705678239497,-500.0,0.00021917,2,"2024-01-19T15:30:39.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169596,1705678239507,-500.0,0.00021917,2,"2024-01-19T15:30:39.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169599,1705678239517,-500.0,0.00021917,2,"2024-01-19T15:30:39.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169600,1705678239527,-500.0,0.00021917,2,"2024-01-19T15:30:39.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169602,1705678239537,-716.93,0.00021917,2,"2024-01-19T15:30:39.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169605,1705678239547,-500.0,0.00021917,2,"2024-01-19T15:30:39.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169606,1705678239558,-500.0,0.00021917,2,"2024-01-19T15:30:39.558",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169608,1705678239568,-500.0,0.00021917,2,"2024-01-19T15:30:39.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169610,1705678239578,-500.0,0.00021917,2,"2024-01-19T15:30:39.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169612,1705678239587,-500.0,0.00021917,2,"2024-01-19T15:30:39.587",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169614,1705678239597,-500.0,0.00021917,2,"2024-01-19T15:30:39.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169616,1705678239606,-614.12975212,0.00021917,2,"2024-01-19T15:30:39.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169619,1705678239616,-651.75,0.00021917,2,"2024-01-19T15:30:39.616",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169621,1705678239626,-500.0,0.00021917,2,"2024-01-19T15:30:39.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169624,1705678239636,-500.0,0.00021917,2,"2024-01-19T15:30:39.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169625,1705678239646,-528.8725535,0.00021917,2,"2024-01-19T15:30:39.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169627,1705678239655,-747.07,0.00021917,2,"2024-01-19T15:30:39.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169629,1705678239665,-500.0,0.00021917,2,"2024-01-19T15:30:39.665",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169631,1705678239675,-259.437653,0.00021917,2,"2024-01-19T15:30:39.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169633,1705678239685,-500.0,0.00021917,2,"2024-01-19T15:30:39.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169635,1705678239696,-500.0,0.00021917,2,"2024-01-19T15:30:39.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169637,1705678239705,-500.0,0.00021917,2,"2024-01-19T15:30:39.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169639,1705678239715,-500.0,0.00021917,2,"2024-01-19T15:30:39.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169642,1705678239725,-500.0,0.00021917,2,"2024-01-19T15:30:39.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169643,1705678239735,-500.0,0.00021917,2,"2024-01-19T15:30:39.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169645,1705678239744,-500.0,0.00021917,2,"2024-01-19T15:30:39.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169647,1705678239754,-500.0,0.00021917,2,"2024-01-19T15:30:39.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169649,1705678239763,-500.0,0.00021917,2,"2024-01-19T15:30:39.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169651,1705678239773,-500.0,0.00021917,2,"2024-01-19T15:30:39.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169653,1705678239783,-500.0,0.00021917,2,"2024-01-19T15:30:39.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169655,1705678239792,-536.44,0.00021917,2,"2024-01-19T15:30:39.792",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169657,1705678239804,-500.0,0.00021917,2,"2024-01-19T15:30:39.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169659,1705678239814,-1000.0,0.00021917,10,"2024-01-19T15:30:39.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169661,1705678239823,-500.0,0.00021917,2,"2024-01-19T15:30:39.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169663,1705678239833,-637.25,0.00021917,2,"2024-01-19T15:30:39.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169665,1705678239843,-500.0,0.00021917,2,"2024-01-19T15:30:39.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169667,1705678239853,-500.0,0.00021917,2,"2024-01-19T15:30:39.853",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169669,1705678239863,-500.0,0.00021917,2,"2024-01-19T15:30:39.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169671,1705678239873,-838.95,0.00021917,2,"2024-01-19T15:30:39.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169673,1705678239882,-500.0,0.00021917,2,"2024-01-19T15:30:39.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169675,1705678239891,-500.0,0.00021917,2,"2024-01-19T15:30:39.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169677,1705678239900,-500.0,0.00021917,2,"2024-01-19T15:30:39.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169680,1705678239917,-500.0,0.00021917,2,"2024-01-19T15:30:39.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169682,1705678239931,-500.0,0.00021917,2,"2024-01-19T15:30:39.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169684,1705678239940,-500.0,0.00021917,2,"2024-01-19T15:30:39.940",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169686,1705678239950,-500.0,0.00021917,2,"2024-01-19T15:30:39.950",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169688,1705678239960,-427.14499926,0.00021917,2,"2024-01-19T15:30:39.960",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169690,1705678239970,-500.0,0.00021917,2,"2024-01-19T15:30:39.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169692,1705678239980,-500.0,0.00021917,2,"2024-01-19T15:30:39.980",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169694,1705678239989,-500.0,0.00021917,2,"2024-01-19T15:30:39.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169696,1705678239999,-500.0,0.00021917,2,"2024-01-19T15:30:39.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169699,1705678240010,-500.0,0.00021917,2,"2024-01-19T15:30:40.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169701,1705678240020,-172.61,0.00021917,2,"2024-01-19T15:30:40.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169702,1705678240030,-500.0,0.00021917,2,"2024-01-19T15:30:40.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169705,1705678240041,-500.0,0.00021917,2,"2024-01-19T15:30:40.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169707,1705678240052,-500.0,0.00021917,2,"2024-01-19T15:30:40.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169709,1705678240062,-500.0,0.00021917,2,"2024-01-19T15:30:40.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169711,1705678240071,-500.0,0.00021917,2,"2024-01-19T15:30:40.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169713,1705678240082,-500.0,0.00021917,2,"2024-01-19T15:30:40.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169715,1705678240092,-500.0,0.00021917,2,"2024-01-19T15:30:40.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169717,1705678240102,-500.0,0.00021917,2,"2024-01-19T15:30:40.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169719,1705678240112,-500.0,0.00021917,2,"2024-01-19T15:30:40.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169721,1705678240122,-500.0,0.00021917,2,"2024-01-19T15:30:40.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169723,1705678240132,-500.0,0.00021917,2,"2024-01-19T15:30:40.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169725,1705678240141,-500.0,0.00021917,2,"2024-01-19T15:30:40.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169727,1705678240151,-500.0,0.00021917,2,"2024-01-19T15:30:40.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169729,1705678240160,-500.0,0.00021917,2,"2024-01-19T15:30:40.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169731,1705678240170,-500.0,0.00021917,2,"2024-01-19T15:30:40.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169733,1705678240179,-500.0,0.00021917,2,"2024-01-19T15:30:40.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169735,1705678240189,-500.0,0.00021917,2,"2024-01-19T15:30:40.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169737,1705678240198,-500.0,0.00021917,2,"2024-01-19T15:30:40.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169739,1705678240208,-732.74,0.00021917,2,"2024-01-19T15:30:40.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169741,1705678240218,-500.0,0.00021917,2,"2024-01-19T15:30:40.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169744,1705678240227,-500.0,0.00021917,2,"2024-01-19T15:30:40.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169746,1705678240236,-500.0,0.00021917,2,"2024-01-19T15:30:40.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169748,1705678240246,-500.0,0.00021917,2,"2024-01-19T15:30:40.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169750,1705678240255,-500.0,0.00021917,2,"2024-01-19T15:30:40.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169752,1705678240264,-500.0,0.00021917,2,"2024-01-19T15:30:40.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169754,1705678240274,-500.0,0.00021917,2,"2024-01-19T15:30:40.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169756,1705678240284,-529.84,0.00021917,2,"2024-01-19T15:30:40.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169758,1705678240294,-500.0,0.00021917,2,"2024-01-19T15:30:40.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169760,1705678240305,-500.0,0.00021917,2,"2024-01-19T15:30:40.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169762,1705678240315,-500.0,0.00021917,2,"2024-01-19T15:30:40.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169765,1705678240324,-500.0,0.00021917,2,"2024-01-19T15:30:40.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169767,1705678240334,-500.0,0.00021917,2,"2024-01-19T15:30:40.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169769,1705678240345,-616.69,0.00021917,2,"2024-01-19T15:30:40.345",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169771,1705678240354,-500.0,0.00021917,2,"2024-01-19T15:30:40.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169773,1705678240364,-500.0,0.00021917,2,"2024-01-19T15:30:40.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169776,1705678240373,-500.0,0.00021917,2,"2024-01-19T15:30:40.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169778,1705678240383,-500.0,0.00021917,2,"2024-01-19T15:30:40.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169780,1705678240393,-500.0,0.00021917,2,"2024-01-19T15:30:40.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169782,1705678240403,-500.0,0.00021917,2,"2024-01-19T15:30:40.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169784,1705678240418,-677.43,0.00021917,2,"2024-01-19T15:30:40.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169786,1705678240428,-500.0,0.00021917,2,"2024-01-19T15:30:40.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169788,1705678240438,-500.0,0.00021917,2,"2024-01-19T15:30:40.438",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169791,1705678240448,-608.76,0.00021917,2,"2024-01-19T15:30:40.448",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169793,1705678240458,-500.0,0.00021917,2,"2024-01-19T15:30:40.458",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169795,1705678240468,-500.0,0.00021917,2,"2024-01-19T15:30:40.468",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169797,1705678240478,-500.0,0.00021917,2,"2024-01-19T15:30:40.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169799,1705678240487,-500.0,0.00021917,2,"2024-01-19T15:30:40.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169801,1705678240498,-500.0,0.00021917,2,"2024-01-19T15:30:40.498",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169803,1705678240508,-500.0,0.00021917,2,"2024-01-19T15:30:40.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169805,1705678240517,-500.0,0.00021917,2,"2024-01-19T15:30:40.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169807,1705678240528,-500.0,0.00021917,2,"2024-01-19T15:30:40.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169809,1705678240538,-500.0,0.00021917,2,"2024-01-19T15:30:40.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169811,1705678240548,-500.0,0.00021917,2,"2024-01-19T15:30:40.548",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169814,1705678240561,-500.0,0.00021917,2,"2024-01-19T15:30:40.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169816,1705678240570,-500.0,0.00021917,2,"2024-01-19T15:30:40.570",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169818,1705678240580,-500.0,0.00021917,2,"2024-01-19T15:30:40.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169819,1705678240590,-500.0,0.00021917,2,"2024-01-19T15:30:40.590",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169822,1705678240599,-1029.35,0.00021917,2,"2024-01-19T15:30:40.599",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169824,1705678240610,-722.37,0.00021917,2,"2024-01-19T15:30:40.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169826,1705678240620,-500.0,0.00021917,2,"2024-01-19T15:30:40.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169828,1705678240629,-500.0,0.00021917,2,"2024-01-19T15:30:40.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169830,1705678240639,-278.28072183,0.00021917,2,"2024-01-19T15:30:40.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169832,1705678240649,-500.0,0.00021917,2,"2024-01-19T15:30:40.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169834,1705678240658,-679.74,0.00021917,2,"2024-01-19T15:30:40.658",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169836,1705678240668,-500.0,0.00021917,2,"2024-01-19T15:30:40.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169838,1705678240678,-500.0,0.00021917,2,"2024-01-19T15:30:40.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169840,1705678240687,-500.0,0.00021917,2,"2024-01-19T15:30:40.687",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169842,1705678240697,-500.0,0.00021917,2,"2024-01-19T15:30:40.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169844,1705678240707,-500.0,0.00021917,2,"2024-01-19T15:30:40.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169846,1705678240716,-500.0,0.00021917,2,"2024-01-19T15:30:40.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169848,1705678240726,-500.0,0.00021917,2,"2024-01-19T15:30:40.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169850,1705678240736,-500.0,0.00021917,2,"2024-01-19T15:30:40.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169852,1705678240745,-500.0,0.00021917,2,"2024-01-19T15:30:40.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169854,1705678240755,-500.0,0.00021917,2,"2024-01-19T15:30:40.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169856,1705678240765,-500.0,0.00021917,2,"2024-01-19T15:30:40.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169858,1705678240774,-762.34,0.00021917,2,"2024-01-19T15:30:40.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169860,1705678240784,-500.0,0.00021917,2,"2024-01-19T15:30:40.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169862,1705678240793,-500.0,0.00021917,2,"2024-01-19T15:30:40.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169864,1705678240803,-805.61,0.00021917,2,"2024-01-19T15:30:40.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169866,1705678240813,-500.0,0.00021917,2,"2024-01-19T15:30:40.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169868,1705678240823,-1070.38,0.00021917,2,"2024-01-19T15:30:40.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169870,1705678240833,-500.0,0.00021917,2,"2024-01-19T15:30:40.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169872,1705678240843,-1119.49,0.00021917,2,"2024-01-19T15:30:40.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169874,1705678240854,-500.0,0.00021917,2,"2024-01-19T15:30:40.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169875,1705678240864,-500.0,0.00021917,2,"2024-01-19T15:30:40.864",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169876,1705678240874,-500.0,0.00021917,2,"2024-01-19T15:30:40.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169877,1705678240883,-500.0,0.00021917,2,"2024-01-19T15:30:40.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169878,1705678240894,-500.0,0.00021917,2,"2024-01-19T15:30:40.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169879,1705678240903,-500.0,0.00021917,2,"2024-01-19T15:30:40.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169880,1705678240918,-500.0,0.00021917,2,"2024-01-19T15:30:40.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169881,1705678240928,-500.0,0.00021917,2,"2024-01-19T15:30:40.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169883,1705678240938,-500.0,0.00021917,2,"2024-01-19T15:30:40.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169885,1705678240948,-500.0,0.00021917,2,"2024-01-19T15:30:40.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169888,1705678240958,-500.0,0.00021917,2,"2024-01-19T15:30:40.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169890,1705678240968,-500.0,0.00021917,2,"2024-01-19T15:30:40.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169892,1705678240977,-755.31,0.00021917,2,"2024-01-19T15:30:40.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169894,1705678240987,-500.0,0.00021917,2,"2024-01-19T15:30:40.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169896,1705678240997,-515.29,0.00021917,2,"2024-01-19T15:30:40.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169898,1705678241007,-545.56,0.00021917,2,"2024-01-19T15:30:41.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169900,1705678241022,-500.0,0.00021917,2,"2024-01-19T15:30:41.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169902,1705678241033,-271.15215589,0.00021917,2,"2024-01-19T15:30:41.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169904,1705678241044,-500.0,0.00021917,2,"2024-01-19T15:30:41.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169906,1705678241056,-500.0,0.00021917,2,"2024-01-19T15:30:41.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169908,1705678241066,-500.0,0.00021917,2,"2024-01-19T15:30:41.066",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169910,1705678241077,-668.31,0.00021917,2,"2024-01-19T15:30:41.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169912,1705678241087,-500.0,0.00021917,2,"2024-01-19T15:30:41.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169914,1705678241099,-500.0,0.00021917,2,"2024-01-19T15:30:41.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169916,1705678241110,-500.0,0.00021917,2,"2024-01-19T15:30:41.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169918,1705678241121,-625.23,0.00021917,2,"2024-01-19T15:30:41.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169920,1705678241131,-500.0,0.00021917,2,"2024-01-19T15:30:41.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169922,1705678241141,-500.0,0.00021917,2,"2024-01-19T15:30:41.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169924,1705678241151,-500.0,0.00021917,2,"2024-01-19T15:30:41.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169926,1705678241161,-649.83,0.00021917,2,"2024-01-19T15:30:41.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169928,1705678241172,-518.9,0.00021917,2,"2024-01-19T15:30:41.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169930,1705678241182,-554.14,0.00021917,2,"2024-01-19T15:30:41.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169933,1705678241192,-500.0,0.00021917,2,"2024-01-19T15:30:41.192",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169935,1705678241203,-500.0,0.00021917,2,"2024-01-19T15:30:41.203",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169937,1705678241212,-800.49,0.00021917,2,"2024-01-19T15:30:41.212",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169939,1705678241223,-500.0,0.00021917,2,"2024-01-19T15:30:41.223",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169941,1705678241232,-537.69459373,0.00021917,2,"2024-01-19T15:30:41.232",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169943,1705678241242,-500.0,0.00021917,2,"2024-01-19T15:30:41.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169945,1705678241252,-500.0,0.00021917,2,"2024-01-19T15:30:41.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169947,1705678241262,-585.19,0.00021917,2,"2024-01-19T15:30:41.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169949,1705678241272,-557.11,0.00021917,2,"2024-01-19T15:30:41.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169951,1705678241282,-500.0,0.00021917,2,"2024-01-19T15:30:41.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169953,1705678241292,-500.0,0.00021917,2,"2024-01-19T15:30:41.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169955,1705678241305,-500.0,0.00021917,2,"2024-01-19T15:30:41.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169957,1705678241316,-602.84,0.00021917,2,"2024-01-19T15:30:41.316",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169959,1705678241327,-500.0,0.00021917,2,"2024-01-19T15:30:41.327",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169961,1705678241337,-500.0,0.00021917,2,"2024-01-19T15:30:41.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169963,1705678241348,-500.0,0.00021917,2,"2024-01-19T15:30:41.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169965,1705678241357,-500.0,0.00021917,2,"2024-01-19T15:30:41.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169967,1705678241367,-511.46,0.00021917,2,"2024-01-19T15:30:41.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169970,1705678241377,-500.0,0.00021917,2,"2024-01-19T15:30:41.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169972,1705678241387,-500.0,0.00021917,2,"2024-01-19T15:30:41.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169974,1705678241397,-755.01,0.00021917,2,"2024-01-19T15:30:41.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169975,1705678241406,-500.0,0.00021917,2,"2024-01-19T15:30:41.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169978,1705678241418,-500.0,0.00021917,2,"2024-01-19T15:30:41.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169980,1705678241431,-647.57,0.00021917,2,"2024-01-19T15:30:41.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169982,1705678241441,-500.0,0.00021917,2,"2024-01-19T15:30:41.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169984,1705678241450,-945.29,0.00021917,2,"2024-01-19T15:30:41.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169986,1705678241460,-500.0,0.00021917,2,"2024-01-19T15:30:41.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169988,1705678241470,-500.0,0.00021917,2,"2024-01-19T15:30:41.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169990,1705678241479,-591.96,0.00021917,2,"2024-01-19T15:30:41.479",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169992,1705678241489,-500.0,0.00021917,2,"2024-01-19T15:30:41.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169994,1705678241499,-616.28,0.00021917,2,"2024-01-19T15:30:41.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169996,1705678241509,-561.66227921,0.00021917,2,"2024-01-19T15:30:41.509",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312169998,1705678241519,-500.0,0.00021917,2,"2024-01-19T15:30:41.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170000,1705678241529,-500.0,0.00021917,2,"2024-01-19T15:30:41.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170002,1705678241539,-500.0,0.00021917,2,"2024-01-19T15:30:41.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170004,1705678241548,-500.0,0.00021917,2,"2024-01-19T15:30:41.548",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170007,1705678241561,-500.0,0.00021917,2,"2024-01-19T15:30:41.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170009,1705678241571,-714.49,0.00021917,2,"2024-01-19T15:30:41.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170011,1705678241580,-500.0,0.00021917,2,"2024-01-19T15:30:41.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170013,1705678241591,-280.47,0.00021917,2,"2024-01-19T15:30:41.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170015,1705678241601,-511.42,0.00021917,2,"2024-01-19T15:30:41.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170017,1705678241611,-500.0,0.00021917,2,"2024-01-19T15:30:41.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170019,1705678241621,-500.0,0.00021917,2,"2024-01-19T15:30:41.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170021,1705678241631,-500.0,0.00021917,2,"2024-01-19T15:30:41.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170023,1705678241640,-500.0,0.00021917,2,"2024-01-19T15:30:41.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170025,1705678241650,-500.0,0.00021917,2,"2024-01-19T15:30:41.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170027,1705678241659,-500.0,0.00021917,2,"2024-01-19T15:30:41.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170029,1705678241669,-794.31,0.00021917,2,"2024-01-19T15:30:41.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170031,1705678241679,-715.35,0.00021917,2,"2024-01-19T15:30:41.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170033,1705678241688,-500.0,0.00021917,2,"2024-01-19T15:30:41.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170035,1705678241697,-500.0,0.00021917,2,"2024-01-19T15:30:41.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170037,1705678241707,-500.0,0.00021917,2,"2024-01-19T15:30:41.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170039,1705678241716,-500.0,0.00021917,2,"2024-01-19T15:30:41.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170041,1705678241726,-500.0,0.00021917,2,"2024-01-19T15:30:41.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170043,1705678241736,-500.0,0.00021917,2,"2024-01-19T15:30:41.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170046,1705678241746,-500.0,0.00021917,2,"2024-01-19T15:30:41.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170048,1705678241756,-500.0,0.00021917,2,"2024-01-19T15:30:41.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170050,1705678241765,-500.0,0.00021917,2,"2024-01-19T15:30:41.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170052,1705678241774,-500.0,0.00021917,2,"2024-01-19T15:30:41.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170054,1705678241783,-500.0,0.00021917,2,"2024-01-19T15:30:41.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170056,1705678241792,-591.89,0.00021917,2,"2024-01-19T15:30:41.792",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170058,1705678241804,-500.0,0.00021917,2,"2024-01-19T15:30:41.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170060,1705678241813,-500.0,0.00021917,2,"2024-01-19T15:30:41.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170062,1705678241824,-500.0,0.00021917,2,"2024-01-19T15:30:41.824",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170064,1705678241833,-500.0,0.00021917,2,"2024-01-19T15:30:41.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170066,1705678241842,-727.12,0.00021917,2,"2024-01-19T15:30:41.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170068,1705678241851,-500.0,0.00021917,2,"2024-01-19T15:30:41.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170069,1705678241863,-872.21,0.00021917,2,"2024-01-19T15:30:41.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170072,1705678241872,-500.0,0.00021917,2,"2024-01-19T15:30:41.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170074,1705678241882,-500.0,0.00021917,2,"2024-01-19T15:30:41.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170076,1705678241891,-500.0,0.00021917,2,"2024-01-19T15:30:41.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170078,1705678241901,-717.07,0.00021917,2,"2024-01-19T15:30:41.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170080,1705678241910,-500.0,0.00021917,2,"2024-01-19T15:30:41.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170082,1705678241920,-500.0,0.00021917,2,"2024-01-19T15:30:41.920",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170084,1705678241929,-589.35,0.00021917,2,"2024-01-19T15:30:41.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170086,1705678241938,-500.0,0.00021917,2,"2024-01-19T15:30:41.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170088,1705678241947,-500.0,0.00021917,2,"2024-01-19T15:30:41.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170090,1705678241957,-838.1,0.00021917,2,"2024-01-19T15:30:41.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170092,1705678241967,-699.17,0.00021917,2,"2024-01-19T15:30:41.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170094,1705678241980,-500.0,0.00021917,2,"2024-01-19T15:30:41.980",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170096,1705678241990,-1054.42,0.00021917,2,"2024-01-19T15:30:41.990",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170098,1705678241999,-500.0,0.00021917,2,"2024-01-19T15:30:41.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170100,1705678242009,-500.0,0.00021917,2,"2024-01-19T15:30:42.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170102,1705678242019,-500.0,0.00021917,2,"2024-01-19T15:30:42.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170104,1705678242030,-862.35,0.00021917,2,"2024-01-19T15:30:42.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170106,1705678242041,-519.77,0.00021917,2,"2024-01-19T15:30:42.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170108,1705678242051,-500.0,0.00021917,2,"2024-01-19T15:30:42.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170110,1705678242063,-500.0,0.00021917,2,"2024-01-19T15:30:42.063",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170112,1705678242073,-500.0,0.00021917,2,"2024-01-19T15:30:42.073",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170114,1705678242082,-500.0,0.00021917,2,"2024-01-19T15:30:42.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170117,1705678242100,-903.53,0.00021917,2,"2024-01-19T15:30:42.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170119,1705678242112,-695.15,0.00021917,2,"2024-01-19T15:30:42.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170121,1705678242122,-507.74,0.00021917,2,"2024-01-19T15:30:42.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170124,1705678242132,-500.0,0.00021917,7,"2024-01-19T15:30:42.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170126,1705678242142,-500.0,0.00021917,2,"2024-01-19T15:30:42.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170128,1705678242151,-500.0,0.00021917,2,"2024-01-19T15:30:42.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170130,1705678242160,-500.0,0.00021917,2,"2024-01-19T15:30:42.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170132,1705678242170,-500.0,0.00021917,2,"2024-01-19T15:30:42.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170134,1705678242179,-545.49,0.00021917,2,"2024-01-19T15:30:42.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170136,1705678242189,-500.0,0.00021917,2,"2024-01-19T15:30:42.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170138,1705678242198,-500.0,0.00021917,2,"2024-01-19T15:30:42.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170140,1705678242209,-500.0,0.00021917,2,"2024-01-19T15:30:42.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170142,1705678242218,-500.0,0.00021917,2,"2024-01-19T15:30:42.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170144,1705678242228,-500.0,0.00021917,2,"2024-01-19T15:30:42.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170146,1705678242238,-500.0,0.00021917,2,"2024-01-19T15:30:42.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170186,1705678242655,-500.0,0.00021917,2,"2024-01-19T15:30:42.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170188,1705678242666,-563.38,0.00021917,2,"2024-01-19T15:30:42.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170190,1705678242676,-535.3522427,0.00021917,2,"2024-01-19T15:30:42.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170192,1705678242686,-400.74106684,0.00021917,2,"2024-01-19T15:30:42.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170194,1705678242696,-500.0,0.00021917,2,"2024-01-19T15:30:42.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170196,1705678242705,-635.14,0.00021917,2,"2024-01-19T15:30:42.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170198,1705678242716,-500.0,0.00021917,2,"2024-01-19T15:30:42.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170200,1705678242726,-679.28,0.00021917,2,"2024-01-19T15:30:42.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170202,1705678242736,-433.63095075,0.00021917,2,"2024-01-19T15:30:42.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170204,1705678242745,-500.0,0.00021917,2,"2024-01-19T15:30:42.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170207,1705678242756,-500.0,0.00021917,2,"2024-01-19T15:30:42.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170210,1705678242766,-500.0,0.00021917,2,"2024-01-19T15:30:42.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170212,1705678242776,-500.0,0.00021917,2,"2024-01-19T15:30:42.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170215,1705678242787,-500.0,0.00021917,2,"2024-01-19T15:30:42.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170217,1705678242798,-500.0,0.00021917,2,"2024-01-19T15:30:42.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170219,1705678242810,-500.0,0.00021917,2,"2024-01-19T15:30:42.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170221,1705678242821,-518.65,0.00021917,2,"2024-01-19T15:30:42.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170223,1705678242831,-659.28,0.00021917,2,"2024-01-19T15:30:42.831",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170225,1705678242841,-761.1,0.00021917,2,"2024-01-19T15:30:42.841",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170227,1705678242851,-500.0,0.00021917,2,"2024-01-19T15:30:42.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170229,1705678242861,-500.0,0.00021917,2,"2024-01-19T15:30:42.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170231,1705678242871,-750.39,0.00021917,2,"2024-01-19T15:30:42.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170233,1705678242880,-500.0,0.00021917,2,"2024-01-19T15:30:42.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170235,1705678242890,-500.0,0.00021917,2,"2024-01-19T15:30:42.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170237,1705678242899,-680.1,0.00021917,2,"2024-01-19T15:30:42.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170239,1705678242909,-579.31,0.00021917,2,"2024-01-19T15:30:42.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170241,1705678242918,-500.0,0.00021917,2,"2024-01-19T15:30:42.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170243,1705678242927,-500.0,0.00021917,2,"2024-01-19T15:30:42.927",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170245,1705678242937,-627.26,0.00021917,2,"2024-01-19T15:30:42.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170247,1705678242947,-766.95,0.00021917,2,"2024-01-19T15:30:42.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170249,1705678242957,-849.95,0.00021917,2,"2024-01-19T15:30:42.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170251,1705678242966,-500.0,0.00021917,2,"2024-01-19T15:30:42.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170253,1705678242976,-500.0,0.00021917,2,"2024-01-19T15:30:42.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170255,1705678242986,-500.0,0.00021917,2,"2024-01-19T15:30:42.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170257,1705678242996,-500.0,0.00021917,2,"2024-01-19T15:30:42.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170259,1705678243005,-292.0907751,0.00021917,2,"2024-01-19T15:30:43.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170261,1705678243016,-588.93,0.00021917,2,"2024-01-19T15:30:43.016",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170263,1705678243026,-500.0,0.00021917,2,"2024-01-19T15:30:43.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170266,1705678243039,-500.0,0.00021917,2,"2024-01-19T15:30:43.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170267,1705678243048,-500.0,0.00021917,2,"2024-01-19T15:30:43.048",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170270,1705678243060,-829.52,0.00021917,2,"2024-01-19T15:30:43.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170272,1705678243069,-2495.55,0.00021917,2,"2024-01-19T15:30:43.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170274,1705678243079,-788.2,0.00021917,2,"2024-01-19T15:30:43.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170276,1705678243088,-731.33,0.00021917,2,"2024-01-19T15:30:43.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170278,1705678243099,-500.0,0.00021917,2,"2024-01-19T15:30:43.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170280,1705678243109,-500.0,0.00021917,2,"2024-01-19T15:30:43.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170282,1705678243121,-500.0,0.00021917,2,"2024-01-19T15:30:43.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170284,1705678243132,-500.0,0.00021917,2,"2024-01-19T15:30:43.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170286,1705678243142,-500.0,0.00021917,2,"2024-01-19T15:30:43.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170288,1705678243152,-500.0,0.00021917,2,"2024-01-19T15:30:43.152",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170290,1705678243161,-634.89,0.00021917,2,"2024-01-19T15:30:43.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170292,1705678243170,-244.37377621,0.00021917,2,"2024-01-19T15:30:43.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170294,1705678243180,-791.03,0.00021917,2,"2024-01-19T15:30:43.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170296,1705678243189,-500.0,0.00021917,2,"2024-01-19T15:30:43.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170298,1705678243199,-500.0,0.00021917,2,"2024-01-19T15:30:43.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170300,1705678243209,-1759.05,0.00021917,2,"2024-01-19T15:30:43.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170302,1705678243219,-500.0,0.00021917,2,"2024-01-19T15:30:43.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170304,1705678243228,-500.0,0.00021917,2,"2024-01-19T15:30:43.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170306,1705678243238,-645.26,0.00021917,2,"2024-01-19T15:30:43.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170308,1705678243247,-500.0,0.00021917,2,"2024-01-19T15:30:43.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170310,1705678243257,-500.0,0.00021917,2,"2024-01-19T15:30:43.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170312,1705678243267,-687.51,0.00021917,2,"2024-01-19T15:30:43.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170314,1705678243276,-500.0,0.00021917,2,"2024-01-19T15:30:43.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170316,1705678243286,-500.0,0.00021917,2,"2024-01-19T15:30:43.286",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170318,1705678243296,-542.98,0.00021917,2,"2024-01-19T15:30:43.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170320,1705678243308,-713.71,0.00021917,2,"2024-01-19T15:30:43.308",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170322,1705678243318,-684.71,0.00021917,2,"2024-01-19T15:30:43.318",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170324,1705678243328,-500.0,0.00021917,2,"2024-01-19T15:30:43.328",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170326,1705678243338,-911.28,0.00021917,2,"2024-01-19T15:30:43.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170328,1705678243348,-500.0,0.00021917,2,"2024-01-19T15:30:43.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170331,1705678243359,-616.72,0.00021917,2,"2024-01-19T15:30:43.359",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170333,1705678243368,-500.0,0.00021917,2,"2024-01-19T15:30:43.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170335,1705678243378,-500.0,0.00021917,2,"2024-01-19T15:30:43.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170337,1705678243388,-500.0,0.00021917,2,"2024-01-19T15:30:43.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170339,1705678243397,-500.0,0.00021917,2,"2024-01-19T15:30:43.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170341,1705678243407,-577.21,0.00021917,2,"2024-01-19T15:30:43.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170343,1705678243417,-889.99,0.00021917,2,"2024-01-19T15:30:43.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170345,1705678243427,-500.0,0.00021917,2,"2024-01-19T15:30:43.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170347,1705678243443,-508.68,0.00021917,2,"2024-01-19T15:30:43.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170349,1705678243452,-500.0,0.00021917,2,"2024-01-19T15:30:43.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170350,1705678243463,-549.42,0.00021917,2,"2024-01-19T15:30:43.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170352,1705678243473,-957.59,0.00021917,2,"2024-01-19T15:30:43.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170354,1705678243483,-500.0,0.00021917,2,"2024-01-19T15:30:43.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170356,1705678243493,-1588.65,0.00021917,2,"2024-01-19T15:30:43.493",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170357,1705678243504,-500.0,0.00021917,2,"2024-01-19T15:30:43.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170359,1705678243514,-500.0,0.00021917,2,"2024-01-19T15:30:43.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170361,1705678243524,-500.0,0.00021917,2,"2024-01-19T15:30:43.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170363,1705678243534,-500.0,0.00021917,2,"2024-01-19T15:30:43.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170364,1705678243545,-500.0,0.00021917,2,"2024-01-19T15:30:43.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170366,1705678243555,-874.67,0.00021917,2,"2024-01-19T15:30:43.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170368,1705678243566,-500.0,0.00021917,2,"2024-01-19T15:30:43.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170370,1705678243576,-500.0,0.00021917,2,"2024-01-19T15:30:43.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170372,1705678243585,-500.0,0.00021917,2,"2024-01-19T15:30:43.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170373,1705678243595,-500.0,0.00021917,2,"2024-01-19T15:30:43.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170375,1705678243605,-500.0,0.00021917,2,"2024-01-19T15:30:43.605",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170377,1705678243615,-500.0,0.00021917,2,"2024-01-19T15:30:43.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170379,1705678243625,-500.0,0.00021917,2,"2024-01-19T15:30:43.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170381,1705678243635,-500.0,0.00021917,2,"2024-01-19T15:30:43.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170382,1705678243646,-500.0,0.00021917,2,"2024-01-19T15:30:43.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170384,1705678243656,-973.68,0.00021917,2,"2024-01-19T15:30:43.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170386,1705678243666,-2586.47,0.00021917,2,"2024-01-19T15:30:43.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170388,1705678243678,-512.93,0.00021917,2,"2024-01-19T15:30:43.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170390,1705678243689,-500.0,0.00021917,2,"2024-01-19T15:30:43.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170392,1705678243698,-798.26,0.00021917,2,"2024-01-19T15:30:43.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170393,1705678243708,-500.0,0.00021917,2,"2024-01-19T15:30:43.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170395,1705678243717,-163.02,0.00021917,2,"2024-01-19T15:30:43.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170397,1705678243727,-1209.83,0.00021917,2,"2024-01-19T15:30:43.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170398,1705678243737,-642.84,0.00021917,2,"2024-01-19T15:30:43.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170400,1705678243747,-500.0,0.00021917,2,"2024-01-19T15:30:43.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170402,1705678243757,-500.0,0.00021917,2,"2024-01-19T15:30:43.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170404,1705678243767,-936.38,0.00021917,2,"2024-01-19T15:30:43.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170406,1705678243778,-500.0,0.00021917,2,"2024-01-19T15:30:43.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170407,1705678243789,-1155.52,0.00021917,2,"2024-01-19T15:30:43.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170409,1705678243800,-508.85,0.00021917,2,"2024-01-19T15:30:43.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170411,1705678243814,-500.0,0.00021917,2,"2024-01-19T15:30:43.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170413,1705678243825,-500.0,0.00021917,2,"2024-01-19T15:30:43.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170414,1705678243835,-874.6,0.00021917,2,"2024-01-19T15:30:43.835",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170416,1705678243846,-1101.12,0.00021917,2,"2024-01-19T15:30:43.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170418,1705678243857,-1683.81,0.00021917,2,"2024-01-19T15:30:43.857",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170420,1705678243867,-500.0,0.00021917,2,"2024-01-19T15:30:43.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170422,1705678243878,-1902.57,0.00021917,2,"2024-01-19T15:30:43.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170424,1705678243888,-500.0,0.00021917,2,"2024-01-19T15:30:43.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170425,1705678243899,-1649.75,0.00021917,2,"2024-01-19T15:30:43.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170427,1705678243910,-500.0,0.00021917,2,"2024-01-19T15:30:43.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170429,1705678243921,-500.0,0.00021917,2,"2024-01-19T15:30:43.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170431,1705678243932,-1427.46,0.00021917,2,"2024-01-19T15:30:43.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170433,1705678243942,-500.0,0.00021917,2,"2024-01-19T15:30:43.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170434,1705678243953,-500.0,0.00021917,2,"2024-01-19T15:30:43.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170436,1705678243965,-201.0,0.00021917,2,"2024-01-19T15:30:43.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170438,1705678243976,-693.46,0.00021917,2,"2024-01-19T15:30:43.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170440,1705678243987,-782.46,0.00021917,2,"2024-01-19T15:30:43.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170442,1705678243998,-2523.58,0.00021917,2,"2024-01-19T15:30:43.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170444,1705678244008,-798.73,0.00021917,2,"2024-01-19T15:30:44.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170446,1705678244021,-500.0,0.00021917,2,"2024-01-19T15:30:44.021",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170448,1705678244031,-2927.77,0.00021917,2,"2024-01-19T15:30:44.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170450,1705678244041,-500.0,0.00021917,2,"2024-01-19T15:30:44.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170451,1705678244052,-500.0,0.00021917,2,"2024-01-19T15:30:44.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170453,1705678244067,-500.0,0.00021917,2,"2024-01-19T15:30:44.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170455,1705678244078,-545.17116169,0.00021917,2,"2024-01-19T15:30:44.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170457,1705678244093,-558.05,0.00021917,2,"2024-01-19T15:30:44.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170459,1705678244107,-1720.68,0.00021917,2,"2024-01-19T15:30:44.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170461,1705678244117,-1245.53,0.00021917,2,"2024-01-19T15:30:44.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170463,1705678244128,-500.0,0.00021917,2,"2024-01-19T15:30:44.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170465,1705678244139,-1313.85,0.00021917,2,"2024-01-19T15:30:44.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170467,1705678244150,-500.0,0.00021917,2,"2024-01-19T15:30:44.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170469,1705678244161,-500.0,0.00021917,2,"2024-01-19T15:30:44.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170471,1705678244173,-1065.88,0.00021917,2,"2024-01-19T15:30:44.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170473,1705678244184,-500.0,0.00021917,2,"2024-01-19T15:30:44.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170474,1705678244194,-500.0,0.00021917,2,"2024-01-19T15:30:44.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170476,1705678244205,-1751.08,0.00021917,2,"2024-01-19T15:30:44.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170478,1705678244215,-500.0,0.00021917,2,"2024-01-19T15:30:44.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170480,1705678244226,-652.01,0.00021917,2,"2024-01-19T15:30:44.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170482,1705678244237,-500.0,0.00021917,2,"2024-01-19T15:30:44.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170484,1705678244247,-500.0,0.00021917,2,"2024-01-19T15:30:44.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170486,1705678244257,-616.53,0.00021917,2,"2024-01-19T15:30:44.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170487,1705678244267,-500.0,0.00021917,2,"2024-01-19T15:30:44.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170489,1705678244277,-854.13,0.00021917,2,"2024-01-19T15:30:44.277",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170491,1705678244287,-4654.98,0.00021917,2,"2024-01-19T15:30:44.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170493,1705678244298,-1355.37,0.00021917,2,"2024-01-19T15:30:44.298",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170495,1705678244311,-500.0,0.00021917,2,"2024-01-19T15:30:44.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170497,1705678244322,-688.22,0.00021917,2,"2024-01-19T15:30:44.322",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170499,1705678244333,-500.0,0.00021917,2,"2024-01-19T15:30:44.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170500,1705678244343,-500.0,0.00021917,2,"2024-01-19T15:30:44.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170502,1705678244354,-861.68,0.00021917,2,"2024-01-19T15:30:44.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170504,1705678244365,-614.59,0.00021917,2,"2024-01-19T15:30:44.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170506,1705678244375,-723.49,0.00021917,2,"2024-01-19T15:30:44.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170508,1705678244386,-500.0,0.00021917,2,"2024-01-19T15:30:44.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170510,1705678244397,-899.05,0.00021917,2,"2024-01-19T15:30:44.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170512,1705678244408,-500.0,0.00021917,2,"2024-01-19T15:30:44.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170514,1705678244418,-4897.22,0.00021917,2,"2024-01-19T15:30:44.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170515,1705678244429,-500.0,0.00021917,2,"2024-01-19T15:30:44.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170517,1705678244440,-1831.94,0.00021917,2,"2024-01-19T15:30:44.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170519,1705678244451,-852.38,0.00021917,2,"2024-01-19T15:30:44.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170521,1705678244462,-500.0,0.00021917,2,"2024-01-19T15:30:44.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170522,1705678244473,-705.55,0.00021917,2,"2024-01-19T15:30:44.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170523,1705678244484,-715.8,0.00021917,2,"2024-01-19T15:30:44.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170524,1705678244495,-1635.03,0.00021917,2,"2024-01-19T15:30:44.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170525,1705678244506,-544.37,0.00021917,2,"2024-01-19T15:30:44.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170526,1705678244517,-952.15,0.00021917,2,"2024-01-19T15:30:44.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170527,1705678244528,-527.95807681,0.00021917,2,"2024-01-19T15:30:44.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170528,1705678244539,-1958.54,0.00021917,2,"2024-01-19T15:30:44.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170529,1705678244550,-757.76,0.00021917,2,"2024-01-19T15:30:44.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170530,1705678244568,-500.0,0.00021917,2,"2024-01-19T15:30:44.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170531,1705678244579,-975.91,0.00021917,2,"2024-01-19T15:30:44.579",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170533,1705678244589,-500.0,0.00021917,2,"2024-01-19T15:30:44.589",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170535,1705678244599,-2022.58,0.00021917,2,"2024-01-19T15:30:44.599",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170538,1705678244612,-500.0,0.00021917,2,"2024-01-19T15:30:44.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170540,1705678244622,-701.67,0.00021917,2,"2024-01-19T15:30:44.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170542,1705678244632,-6494.5,0.00021917,2,"2024-01-19T15:30:44.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170544,1705678244642,-1219.57,0.00021917,2,"2024-01-19T15:30:44.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170546,1705678244651,-1253.16,0.00021917,2,"2024-01-19T15:30:44.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170548,1705678244662,-500.0,0.00021917,2,"2024-01-19T15:30:44.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170550,1705678244671,-500.0,0.00021917,2,"2024-01-19T15:30:44.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170552,1705678244681,-1300.08,0.00021917,2,"2024-01-19T15:30:44.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170554,1705678244690,-3234.69,0.00021917,2,"2024-01-19T15:30:44.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170556,1705678244700,-500.0,0.00021917,2,"2024-01-19T15:30:44.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170558,1705678244710,-500.0,0.00021917,2,"2024-01-19T15:30:44.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170560,1705678244721,-500.0,0.00021917,2,"2024-01-19T15:30:44.721",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170562,1705678244733,-565.57,0.00021917,2,"2024-01-19T15:30:44.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170564,1705678244743,-9572.5,0.00021917,2,"2024-01-19T15:30:44.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170566,1705678244754,-7806.92,0.00021917,2,"2024-01-19T15:30:44.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170568,1705678244764,-500.0,0.00021917,2,"2024-01-19T15:30:44.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170570,1705678244774,-816.31,0.00021917,2,"2024-01-19T15:30:44.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170572,1705678244784,-2361.38,0.00021917,2,"2024-01-19T15:30:44.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170575,1705678244794,-230.92295168,0.00021917,2,"2024-01-19T15:30:44.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170577,1705678244808,-500.0,0.00021917,2,"2024-01-19T15:30:44.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170579,1705678244818,-1402.34,0.00021917,2,"2024-01-19T15:30:44.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170581,1705678244828,-500.0,0.00021917,2,"2024-01-19T15:30:44.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170583,1705678244837,-2376.67,0.00021917,2,"2024-01-19T15:30:44.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170585,1705678244847,-500.0,0.00021917,2,"2024-01-19T15:30:44.847",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170587,1705678244856,-521.51998178,0.00021917,2,"2024-01-19T15:30:44.856",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170589,1705678244867,-531.07488806,0.00021917,2,"2024-01-19T15:30:44.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170591,1705678244876,-500.0,0.00021917,2,"2024-01-19T15:30:44.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170593,1705678244886,-534.94,0.00021917,2,"2024-01-19T15:30:44.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170595,1705678244897,-610.32,0.00021917,2,"2024-01-19T15:30:44.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170597,1705678244906,-500.0,0.00021917,2,"2024-01-19T15:30:44.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170599,1705678244916,-591.69,0.00021917,2,"2024-01-19T15:30:44.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170601,1705678244926,-500.0,0.00021917,2,"2024-01-19T15:30:44.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170603,1705678244936,-524.62950062,0.00021917,2,"2024-01-19T15:30:44.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170605,1705678244946,-717.79,0.00021917,2,"2024-01-19T15:30:44.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170607,1705678244956,-623.99,0.00021917,2,"2024-01-19T15:30:44.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170609,1705678244967,-1362.82,0.00021917,2,"2024-01-19T15:30:44.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170611,1705678244977,-500.0,0.00021917,2,"2024-01-19T15:30:44.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170613,1705678244986,-598.75,0.00021917,2,"2024-01-19T15:30:44.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170615,1705678244996,-500.0,0.00021917,2,"2024-01-19T15:30:44.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170617,1705678245006,-500.0,0.00021917,2,"2024-01-19T15:30:45.006",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170620,1705678245017,-19099.25,0.00021917,2,"2024-01-19T15:30:45.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170622,1705678245027,-4157.3,0.00021917,2,"2024-01-19T15:30:45.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170624,1705678245040,-500.0,0.00021917,2,"2024-01-19T15:30:45.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170626,1705678245049,-2771.57,0.00021917,2,"2024-01-19T15:30:45.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170628,1705678245068,-500.0,0.00021917,2,"2024-01-19T15:30:45.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170630,1705678245079,-500.0,0.00021917,2,"2024-01-19T15:30:45.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170632,1705678245089,-1045.96,0.00021917,2,"2024-01-19T15:30:45.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170634,1705678245100,-500.0,0.00021917,2,"2024-01-19T15:30:45.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170637,1705678245110,-12697.96,0.00021917,2,"2024-01-19T15:30:45.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170639,1705678245119,-500.0,0.00021917,2,"2024-01-19T15:30:45.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170641,1705678245129,-571.57,0.00021917,2,"2024-01-19T15:30:45.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170643,1705678245139,-511.47,0.00021917,2,"2024-01-19T15:30:45.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170645,1705678245149,-1964.65,0.00021917,2,"2024-01-19T15:30:45.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170647,1705678245159,-1098.53,0.00021917,2,"2024-01-19T15:30:45.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170649,1705678245169,-500.0,0.00021917,2,"2024-01-19T15:30:45.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170651,1705678245179,-408.98986228,0.00021917,2,"2024-01-19T15:30:45.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170653,1705678245189,-1348.5,0.00021917,2,"2024-01-19T15:30:45.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170667,1705678245317,-2100.0,0.00021917,2,"2024-01-19T15:30:45.317",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170669,1705678245328,-949.39,0.00021917,2,"2024-01-19T15:30:45.328",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170671,1705678245337,-2445.96,0.00021917,2,"2024-01-19T15:30:45.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170673,1705678245348,-500.0,0.00021917,2,"2024-01-19T15:30:45.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170675,1705678245358,-942.89,0.00021917,2,"2024-01-19T15:30:45.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170677,1705678245368,-1269.53,0.00021917,2,"2024-01-19T15:30:45.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170679,1705678245378,-500.0,0.00021917,2,"2024-01-19T15:30:45.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170681,1705678245388,-529.86,0.00021917,2,"2024-01-19T15:30:45.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170683,1705678245397,-500.0,0.00021917,2,"2024-01-19T15:30:45.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170685,1705678245407,-610.34,0.00021917,2,"2024-01-19T15:30:45.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170688,1705678245416,-1371.23,0.00021917,2,"2024-01-19T15:30:45.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170690,1705678245426,-769.96,0.00021917,2,"2024-01-19T15:30:45.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170693,1705678245436,-2348.96,0.00021917,2,"2024-01-19T15:30:45.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170696,1705678245445,-1842.12,0.00021917,2,"2024-01-19T15:30:45.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170698,1705678245455,-500.0,0.00021917,2,"2024-01-19T15:30:45.455",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170701,1705678245465,-593.13012172,0.00021917,2,"2024-01-19T15:30:45.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170704,1705678245474,-500.0,0.00021917,2,"2024-01-19T15:30:45.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170706,1705678245484,-500.0,0.00021917,2,"2024-01-19T15:30:45.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170709,1705678245494,-500.0,0.00021917,2,"2024-01-19T15:30:45.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170712,1705678245504,-681.74,0.00021917,2,"2024-01-19T15:30:45.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170714,1705678245515,-2360.64,0.00021917,2,"2024-01-19T15:30:45.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170717,1705678245525,-500.0,0.00021917,2,"2024-01-19T15:30:45.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170719,1705678245536,-566.01,0.00021917,2,"2024-01-19T15:30:45.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170721,1705678245546,-3098.94,0.00021917,2,"2024-01-19T15:30:45.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170723,1705678245557,-677.65,0.00021917,2,"2024-01-19T15:30:45.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170725,1705678245566,-848.48,0.00021917,2,"2024-01-19T15:30:45.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170727,1705678245576,-676.33,0.00021917,2,"2024-01-19T15:30:45.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170729,1705678245585,-1127.71,0.00021917,2,"2024-01-19T15:30:45.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170731,1705678245594,-1350.13,0.00021917,2,"2024-01-19T15:30:45.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170733,1705678245604,-1745.76,0.00021917,2,"2024-01-19T15:30:45.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170735,1705678245613,-500.0,0.00021917,2,"2024-01-19T15:30:45.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170737,1705678245622,-1044.1,0.00021917,2,"2024-01-19T15:30:45.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170740,1705678245632,-500.0,0.00021917,2,"2024-01-19T15:30:45.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170742,1705678245641,-1150.91,0.00021917,2,"2024-01-19T15:30:45.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170744,1705678245650,-1230.61,0.00021917,2,"2024-01-19T15:30:45.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170746,1705678245660,-1395.71,0.00021917,2,"2024-01-19T15:30:45.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170748,1705678245670,-576.08,0.00021917,2,"2024-01-19T15:30:45.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170750,1705678245680,-500.0,0.00021917,2,"2024-01-19T15:30:45.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170752,1705678245689,-500.0,0.00021917,2,"2024-01-19T15:30:45.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170754,1705678245699,-1106.0,0.00021917,2,"2024-01-19T15:30:45.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170756,1705678245708,-1856.19,0.00021917,2,"2024-01-19T15:30:45.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170758,1705678245717,-1448.18,0.00021917,2,"2024-01-19T15:30:45.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170760,1705678245726,-500.0,0.00021917,2,"2024-01-19T15:30:45.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170762,1705678245735,-500.0,0.00021917,2,"2024-01-19T15:30:45.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170764,1705678245744,-1237.53,0.00021917,2,"2024-01-19T15:30:45.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170767,1705678245753,-739.48,0.00021917,2,"2024-01-19T15:30:45.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170771,1705678245763,-975.36,0.00021917,2,"2024-01-19T15:30:45.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170773,1705678245772,-2784.75,0.00021917,2,"2024-01-19T15:30:45.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170776,1705678245782,-744.99,0.00021917,2,"2024-01-19T15:30:45.782",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170778,1705678245791,-2811.82,0.00021917,2,"2024-01-19T15:30:45.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170780,1705678245801,-500.0,0.00021917,2,"2024-01-19T15:30:45.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170782,1705678245813,-500.0,0.00021917,2,"2024-01-19T15:30:45.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170784,1705678245823,-500.0,0.00021917,2,"2024-01-19T15:30:45.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170786,1705678245832,-500.0,0.00021917,2,"2024-01-19T15:30:45.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170789,1705678245842,-500.0,0.00021917,2,"2024-01-19T15:30:45.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170792,1705678245853,-2078.94,0.00021917,2,"2024-01-19T15:30:45.853",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170795,1705678245863,-10549.01,0.00021917,2,"2024-01-19T15:30:45.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170798,1705678245872,-500.0,0.00021917,2,"2024-01-19T15:30:45.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170801,1705678245882,-500.0,0.00021917,2,"2024-01-19T15:30:45.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170804,1705678245892,-500.0,0.00021917,2,"2024-01-19T15:30:45.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170806,1705678245902,-1243.23,0.00021917,2,"2024-01-19T15:30:45.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170810,1705678245911,-1479.97,0.00021917,2,"2024-01-19T15:30:45.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170814,1705678245922,-5004.8,0.00021917,2,"2024-01-19T15:30:45.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170818,1705678245931,-730.99,0.00021917,2,"2024-01-19T15:30:45.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170821,1705678245941,-1125.39,0.00021917,2,"2024-01-19T15:30:45.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170823,1705678245951,-743.57,0.00021917,2,"2024-01-19T15:30:45.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170825,1705678245960,-716.2,0.00021917,2,"2024-01-19T15:30:45.960",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170827,1705678245969,-500.0,0.00021917,2,"2024-01-19T15:30:45.969",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170829,1705678245979,-500.0,0.00021917,2,"2024-01-19T15:30:45.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170831,1705678245989,-1150.08,0.00021917,2,"2024-01-19T15:30:45.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170833,1705678245999,-547.1,0.00021917,2,"2024-01-19T15:30:45.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170835,1705678246009,-1113.73,0.00021917,2,"2024-01-19T15:30:46.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170838,1705678246020,-500.0,0.00021917,2,"2024-01-19T15:30:46.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170839,1705678246030,-826.5,0.00021917,2,"2024-01-19T15:30:46.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170841,1705678246042,-500.0,0.00021917,2,"2024-01-19T15:30:46.042",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170843,1705678246051,-1154.17,0.00021917,2,"2024-01-19T15:30:46.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170845,1705678246064,-3340.4,0.00021917,2,"2024-01-19T15:30:46.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170848,1705678246074,-500.0,0.00021917,2,"2024-01-19T15:30:46.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170850,1705678246084,-693.95,0.00021917,2,"2024-01-19T15:30:46.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170852,1705678246094,-1747.58,0.00021917,2,"2024-01-19T15:30:46.094",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170854,1705678246104,-776.7,0.00021917,2,"2024-01-19T15:30:46.104",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170856,1705678246115,-711.65,0.00021917,2,"2024-01-19T15:30:46.115",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170858,1705678246124,-2672.86,0.00021917,2,"2024-01-19T15:30:46.124",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170859,1705678246134,-500.0,0.00021917,2,"2024-01-19T15:30:46.134",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170862,1705678246143,-1055.87,0.00021917,2,"2024-01-19T15:30:46.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170864,1705678246153,-517.38,0.00021917,2,"2024-01-19T15:30:46.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170866,1705678246163,-4742.2,0.00021917,2,"2024-01-19T15:30:46.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170868,1705678246172,-722.82,0.00021917,2,"2024-01-19T15:30:46.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170870,1705678246182,-5753.61,0.00021917,2,"2024-01-19T15:30:46.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170872,1705678246192,-500.0,0.00021917,2,"2024-01-19T15:30:46.192",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170874,1705678246201,-777.57,0.00021917,2,"2024-01-19T15:30:46.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170876,1705678246211,-517.67,0.00021917,2,"2024-01-19T15:30:46.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170878,1705678246220,-1381.2,0.00021917,2,"2024-01-19T15:30:46.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170880,1705678246230,-500.0,0.00021917,2,"2024-01-19T15:30:46.230",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170882,1705678246238,-1473.76,0.00021917,2,"2024-01-19T15:30:46.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170884,1705678246247,-500.0,0.00021917,2,"2024-01-19T15:30:46.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170886,1705678246256,-500.0,0.00021917,2,"2024-01-19T15:30:46.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170887,1705678246265,-1037.7,0.00021917,2,"2024-01-19T15:30:46.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170889,1705678246275,-500.0,0.00021917,2,"2024-01-19T15:30:46.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170891,1705678246284,-2333.34,0.00021917,2,"2024-01-19T15:30:46.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170893,1705678246293,-500.0,0.00021917,2,"2024-01-19T15:30:46.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170895,1705678246303,-570.31,0.00021917,2,"2024-01-19T15:30:46.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170897,1705678246314,-542.82,0.00021917,2,"2024-01-19T15:30:46.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170899,1705678246325,-1929.89,0.00021917,2,"2024-01-19T15:30:46.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170901,1705678246335,-564.38,0.00021917,2,"2024-01-19T15:30:46.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170903,1705678246345,-2379.06,0.00021917,2,"2024-01-19T15:30:46.345",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170905,1705678246356,-500.0,0.00021917,2,"2024-01-19T15:30:46.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170907,1705678246366,-500.0,0.00021917,5,"2024-01-19T15:30:46.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170910,1705678246376,-859.94,0.00021917,2,"2024-01-19T15:30:46.376",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170911,1705678246386,-648.08,0.00021917,2,"2024-01-19T15:30:46.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170913,1705678246397,-680.47,0.00021917,2,"2024-01-19T15:30:46.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170917,1705678246407,-1380.56,0.00021917,2,"2024-01-19T15:30:46.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170921,1705678246417,-1026.83,0.00021917,2,"2024-01-19T15:30:46.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170924,1705678246426,-1362.21,0.00021917,2,"2024-01-19T15:30:46.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170927,1705678246436,-745.48,0.00021917,2,"2024-01-19T15:30:46.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170931,1705678246445,-2959.43,0.00021917,2,"2024-01-19T15:30:46.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170933,1705678246455,-688.12,0.00021917,2,"2024-01-19T15:30:46.455",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170937,1705678246465,-4341.8,0.00021917,2,"2024-01-19T15:30:46.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170939,1705678246475,-500.0,0.00021917,2,"2024-01-19T15:30:46.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170941,1705678246486,-500.0,0.00021917,2,"2024-01-19T15:30:46.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170943,1705678246495,-1036.56,0.00021917,2,"2024-01-19T15:30:46.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170945,1705678246506,-1109.11,0.00021917,2,"2024-01-19T15:30:46.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170947,1705678246515,-1406.22,0.00021917,2,"2024-01-19T15:30:46.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170949,1705678246525,-503.34,0.00021917,2,"2024-01-19T15:30:46.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170951,1705678246535,-500.0,0.00021917,2,"2024-01-19T15:30:46.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170954,1705678246545,-500.0,0.00021917,2,"2024-01-19T15:30:46.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170956,1705678246554,-500.0,0.00021917,2,"2024-01-19T15:30:46.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170957,1705678246564,-500.0,0.00021917,2,"2024-01-19T15:30:46.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170958,1705678246573,-500.0,0.00021917,2,"2024-01-19T15:30:46.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170959,1705678246582,-833.62,0.00021917,2,"2024-01-19T15:30:46.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170960,1705678246591,-1148.48,0.00021917,2,"2024-01-19T15:30:46.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170961,1705678246600,-4679.12,0.00021917,2,"2024-01-19T15:30:46.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170962,1705678246609,-821.08,0.00021917,2,"2024-01-19T15:30:46.609",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170963,1705678246618,-766.81,0.00021917,2,"2024-01-19T15:30:46.618",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170964,1705678246627,-2555.85,0.00021917,2,"2024-01-19T15:30:46.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170965,1705678246636,-668.1,0.00021917,2,"2024-01-19T15:30:46.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170967,1705678246646,-787.79,0.00021917,2,"2024-01-19T15:30:46.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170969,1705678246655,-15389.13,0.00021917,2,"2024-01-19T15:30:46.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170971,1705678246663,-561.4,0.00021917,2,"2024-01-19T15:30:46.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170973,1705678246672,-1090.18,0.00021917,2,"2024-01-19T15:30:46.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170975,1705678246681,-500.0,0.00021917,2,"2024-01-19T15:30:46.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170977,1705678246691,-1440.08,0.00021917,2,"2024-01-19T15:30:46.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170979,1705678246700,-500.0,0.00021917,2,"2024-01-19T15:30:46.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170981,1705678246710,-500.0,0.00021917,2,"2024-01-19T15:30:46.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170983,1705678246719,-500.0,0.00021917,2,"2024-01-19T15:30:46.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170985,1705678246728,-500.0,0.00021917,2,"2024-01-19T15:30:46.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170987,1705678246738,-500.0,0.00021917,2,"2024-01-19T15:30:46.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170989,1705678246746,-928.69,0.00021917,2,"2024-01-19T15:30:46.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170991,1705678246756,-500.0,0.00021917,2,"2024-01-19T15:30:46.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170993,1705678246765,-661.75,0.00021917,2,"2024-01-19T15:30:46.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170995,1705678246774,-500.0,0.00021917,2,"2024-01-19T15:30:46.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170997,1705678246784,-500.0,0.00021917,2,"2024-01-19T15:30:46.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312170999,1705678246793,-2099.71,0.00021917,2,"2024-01-19T15:30:46.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171001,1705678246803,-2891.79,0.00021917,2,"2024-01-19T15:30:46.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171003,1705678246814,-500.0,0.00021917,2,"2024-01-19T15:30:46.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171005,1705678246823,-855.2,0.00021917,2,"2024-01-19T15:30:46.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171007,1705678246832,-743.82,0.00021917,2,"2024-01-19T15:30:46.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171009,1705678246842,-500.0,0.00021917,2,"2024-01-19T15:30:46.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171011,1705678246852,-500.0,0.00021917,2,"2024-01-19T15:30:46.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171013,1705678246861,-500.0,0.00021917,2,"2024-01-19T15:30:46.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171015,1705678246871,-500.0,0.00021917,2,"2024-01-19T15:30:46.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171017,1705678246880,-500.0,0.00021917,2,"2024-01-19T15:30:46.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171019,1705678246890,-1258.67,0.00021917,2,"2024-01-19T15:30:46.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171021,1705678246900,-500.0,0.00021917,2,"2024-01-19T15:30:46.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171023,1705678246909,-250.0,0.00021918,2,"2024-01-19T15:30:46.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171025,1705678246919,-500.0,0.00021918,2,"2024-01-19T15:30:46.919",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171027,1705678246928,-1478.0343822,0.0002196,2,"2024-01-19T15:30:46.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171029,1705678246937,-550.0,0.00022,3,"2024-01-19T15:30:46.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171031,1705678246946,-1755.66648855,0.00022028,2,"2024-01-19T15:30:46.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171033,1705678246955,-153.14,0.00022047,2,"2024-01-19T15:30:46.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171035,1705678246965,-11127.45990611,0.0002207,2,"2024-01-19T15:30:46.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171037,1705678246974,-151.16,0.00022072,2,"2024-01-19T15:30:46.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171039,1705678246983,-378.62352867,0.00022082,2,"2024-01-19T15:30:46.983",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171041,1705678246994,-6768.97381998,0.00022082,2,"2024-01-19T15:30:46.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171043,1705678247004,-179.51479232,0.0002209,2,"2024-01-19T15:30:47.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171045,1705678247015,-169.8090897,0.00022091,2,"2024-01-19T15:30:47.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171047,1705678247028,-408.84,0.00022099,2,"2024-01-19T15:30:47.028",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171049,1705678247038,-300.0,0.00022099,2,"2024-01-19T15:30:47.038",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171051,1705678247047,-300.0,0.00022099,2,"2024-01-19T15:30:47.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171053,1705678247059,-300.0,0.00022099,2,"2024-01-19T15:30:47.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171055,1705678247069,-300.0,0.00022099,2,"2024-01-19T15:30:47.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171057,1705678247078,-300.0,0.00022099,2,"2024-01-19T15:30:47.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171059,1705678247087,-300.0,0.00022099,2,"2024-01-19T15:30:47.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171061,1705678247097,-300.0,0.00022099,2,"2024-01-19T15:30:47.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171063,1705678247107,-324.79163949,0.00022099,2,"2024-01-19T15:30:47.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171065,1705678247119,-500.0,0.00022099,2,"2024-01-19T15:30:47.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171067,1705678247128,-500.0,0.00022099,2,"2024-01-19T15:30:47.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171069,1705678247138,-500.0,0.00022099,2,"2024-01-19T15:30:47.138",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171071,1705678247148,-662683.91930807,0.000221,4,"2024-01-19T15:30:47.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171073,1705678247157,-11127.45990603,0.00022182,2,"2024-01-19T15:30:47.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171074,1705678247167,-696.42562311,0.00022189,2,"2024-01-19T15:30:47.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171076,1705678247176,-500.0,0.0002219,2,"2024-01-19T15:30:47.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171079,1705678247186,-500.0,0.0002219,2,"2024-01-19T15:30:47.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171080,1705678247196,-500.0,0.0002219,2,"2024-01-19T15:30:47.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171082,1705678247205,-500.0,0.0002219,2,"2024-01-19T15:30:47.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171084,1705678247215,-500.0,0.0002219,2,"2024-01-19T15:30:47.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171086,1705678247225,-500.0,0.0002219,2,"2024-01-19T15:30:47.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171088,1705678247234,-590.4,0.0002219,2,"2024-01-19T15:30:47.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171090,1705678247244,-830208.38163453,0.00022191,3,"2024-01-19T15:30:47.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171093,1705678247253,-500.0,0.00022191,2,"2024-01-19T15:30:47.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171095,1705678247263,-500.0,0.00022191,2,"2024-01-19T15:30:47.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171096,1705678247272,-500.0,0.00022191,2,"2024-01-19T15:30:47.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171098,1705678247281,-500.0,0.00022191,2,"2024-01-19T15:30:47.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171100,1705678247290,-500.0,0.00022191,2,"2024-01-19T15:30:47.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171101,1705678247300,-500.0,0.00022191,2,"2024-01-19T15:30:47.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171102,1705678247312,-500.0,0.00022191,2,"2024-01-19T15:30:47.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171103,1705678247321,-500.0,0.00022191,2,"2024-01-19T15:30:47.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171104,1705678247330,-500.0,0.00022191,2,"2024-01-19T15:30:47.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171105,1705678247339,-509.62,0.00022191,2,"2024-01-19T15:30:47.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171106,1705678247348,-500.0,0.00022191,2,"2024-01-19T15:30:47.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171107,1705678247358,-500.0,0.00022191,2,"2024-01-19T15:30:47.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171109,1705678247367,-500.0,0.00022191,2,"2024-01-19T15:30:47.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171111,1705678247377,-500.0,0.00022191,2,"2024-01-19T15:30:47.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171113,1705678247386,-500.0,0.00022191,2,"2024-01-19T15:30:47.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171114,1705678247396,-500.0,0.00022191,2,"2024-01-19T15:30:47.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171116,1705678247405,-500.0,0.00022191,2,"2024-01-19T15:30:47.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171117,1705678247415,-716.93,0.00022191,2,"2024-01-19T15:30:47.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171118,1705678247424,-500.0,0.00022191,2,"2024-01-19T15:30:47.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171119,1705678247434,-500.0,0.00022191,2,"2024-01-19T15:30:47.434",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171120,1705678247443,-500.0,0.00022191,2,"2024-01-19T15:30:47.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171121,1705678247453,-500.0,0.00022191,2,"2024-01-19T15:30:47.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171122,1705678247463,-500.0,0.00022191,2,"2024-01-19T15:30:47.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171123,1705678247472,-651.75,0.00022191,2,"2024-01-19T15:30:47.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171124,1705678247482,-500.0,0.00022191,2,"2024-01-19T15:30:47.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171125,1705678247492,-500.0,0.00022191,2,"2024-01-19T15:30:47.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171126,1705678247502,-747.07,0.00022191,2,"2024-01-19T15:30:47.502",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171127,1705678247511,-500.0,0.00022191,2,"2024-01-19T15:30:47.511",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171128,1705678247521,-500.0,0.00022191,2,"2024-01-19T15:30:47.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171129,1705678247531,-500.0,0.00022191,2,"2024-01-19T15:30:47.531",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171130,1705678247540,-500.0,0.00022191,2,"2024-01-19T15:30:47.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171131,1705678247549,-500.0,0.00022191,2,"2024-01-19T15:30:47.549",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171133,1705678247561,-500.0,0.00022191,2,"2024-01-19T15:30:47.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171135,1705678247571,-500.0,0.00022191,2,"2024-01-19T15:30:47.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171137,1705678247581,-500.0,0.00022191,2,"2024-01-19T15:30:47.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171138,1705678247590,-500.0,0.00022191,2,"2024-01-19T15:30:47.590",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171139,1705678247600,-500.0,0.00022191,2,"2024-01-19T15:30:47.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171141,1705678247610,-536.44,0.00022191,2,"2024-01-19T15:30:47.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171143,1705678247619,-500.0,0.00022191,2,"2024-01-19T15:30:47.619",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171145,1705678247628,-1000.0,0.00022191,10,"2024-01-19T15:30:47.628",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171147,1705678247637,-500.0,0.00022191,2,"2024-01-19T15:30:47.637",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171149,1705678247647,-500.0,0.00022191,2,"2024-01-19T15:30:47.647",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171151,1705678247656,-500.0,0.00022191,2,"2024-01-19T15:30:47.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171153,1705678247666,-500.0,0.00022191,2,"2024-01-19T15:30:47.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171155,1705678247675,-838.95,0.00022191,2,"2024-01-19T15:30:47.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171157,1705678247684,-500.0,0.00022191,2,"2024-01-19T15:30:47.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171159,1705678247693,-500.0,0.00022191,2,"2024-01-19T15:30:47.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171161,1705678247703,-500.0,0.00022191,2,"2024-01-19T15:30:47.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171163,1705678247712,-500.0,0.00022191,2,"2024-01-19T15:30:47.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171165,1705678247722,-500.0,0.00022191,2,"2024-01-19T15:30:47.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171167,1705678247731,-500.0,0.00022191,2,"2024-01-19T15:30:47.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171168,1705678247740,-500.0,0.00022191,2,"2024-01-19T15:30:47.740",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171170,1705678247749,-500.0,0.00022191,2,"2024-01-19T15:30:47.749",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171172,1705678247759,-500.0,0.00022191,2,"2024-01-19T15:30:47.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171174,1705678247768,-500.0,0.00022191,2,"2024-01-19T15:30:47.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171176,1705678247777,-500.0,0.00022191,2,"2024-01-19T15:30:47.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171178,1705678247787,-500.0,0.00022191,2,"2024-01-19T15:30:47.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171180,1705678247796,-500.0,0.00022191,2,"2024-01-19T15:30:47.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171182,1705678247808,-500.0,0.00022191,2,"2024-01-19T15:30:47.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171184,1705678247818,-500.0,0.00022191,2,"2024-01-19T15:30:47.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171186,1705678247828,-500.0,0.00022191,2,"2024-01-19T15:30:47.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171188,1705678247838,-500.0,0.00022191,2,"2024-01-19T15:30:47.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171189,1705678247847,-500.0,0.00022191,2,"2024-01-19T15:30:47.847",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171190,1705678247857,-500.0,0.00022191,2,"2024-01-19T15:30:47.857",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171191,1705678247866,-500.0,0.00022191,2,"2024-01-19T15:30:47.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171192,1705678247876,-500.0,0.00022191,2,"2024-01-19T15:30:47.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171193,1705678247885,-500.0,0.00022191,2,"2024-01-19T15:30:47.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171194,1705678247895,-500.0,0.00022191,2,"2024-01-19T15:30:47.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171195,1705678247905,-500.0,0.00022191,2,"2024-01-19T15:30:47.905",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171196,1705678247915,-732.74,0.00022191,2,"2024-01-19T15:30:47.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171197,1705678247925,-500.0,0.00022191,2,"2024-01-19T15:30:47.925",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171198,1705678247935,-500.0,0.00022191,2,"2024-01-19T15:30:47.935",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171199,1705678247945,-500.0,0.00022191,2,"2024-01-19T15:30:47.945",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171200,1705678247956,-500.0,0.00022191,2,"2024-01-19T15:30:47.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171201,1705678247965,-500.0,0.00022191,2,"2024-01-19T15:30:47.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171202,1705678247975,-500.0,0.00022191,2,"2024-01-19T15:30:47.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171203,1705678247986,-529.84,0.00022191,2,"2024-01-19T15:30:47.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171204,1705678247996,-418.51631339,0.00022191,2,"2024-01-19T15:30:47.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171205,1705678248006,-500.0,0.00022191,2,"2024-01-19T15:30:48.006",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171206,1705678248017,-500.0,0.00022191,2,"2024-01-19T15:30:48.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171207,1705678248027,-616.69,0.00022191,2,"2024-01-19T15:30:48.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171208,1705678248039,-500.0,0.00022191,2,"2024-01-19T15:30:48.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171209,1705678248049,-500.0,0.00022191,2,"2024-01-19T15:30:48.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171210,1705678248061,-500.0,0.00022191,2,"2024-01-19T15:30:48.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171211,1705678248070,-500.0,0.00022191,2,"2024-01-19T15:30:48.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171212,1705678248080,-500.0,0.00022191,2,"2024-01-19T15:30:48.080",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171213,1705678248089,-677.43,0.00022191,2,"2024-01-19T15:30:48.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171214,1705678248099,-500.0,0.00022191,2,"2024-01-19T15:30:48.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171215,1705678248109,-500.0,0.00022191,2,"2024-01-19T15:30:48.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171216,1705678248120,-608.76,0.00022191,2,"2024-01-19T15:30:48.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171217,1705678248130,-500.0,0.00022191,2,"2024-01-19T15:30:48.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171218,1705678248140,-500.0,0.00022191,2,"2024-01-19T15:30:48.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171219,1705678248150,-500.0,0.00022191,2,"2024-01-19T15:30:48.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171220,1705678248159,-500.0,0.00022191,2,"2024-01-19T15:30:48.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171221,1705678248169,-500.0,0.00022191,2,"2024-01-19T15:30:48.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171222,1705678248179,-574.45,0.00022191,2,"2024-01-19T15:30:48.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171223,1705678248188,-500.0,0.00022191,2,"2024-01-19T15:30:48.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171224,1705678248198,-500.0,0.00022191,2,"2024-01-19T15:30:48.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171225,1705678248208,-500.0,0.00022191,2,"2024-01-19T15:30:48.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171226,1705678248217,-500.0,0.00022191,2,"2024-01-19T15:30:48.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171227,1705678248227,-500.0,0.00022191,2,"2024-01-19T15:30:48.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171228,1705678248237,-500.0,0.00022191,2,"2024-01-19T15:30:48.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171230,1705678248247,-1029.35,0.00022191,2,"2024-01-19T15:30:48.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171232,1705678248256,-722.37,0.00022191,2,"2024-01-19T15:30:48.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171234,1705678248265,-500.0,0.00022191,2,"2024-01-19T15:30:48.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171236,1705678248274,-500.0,0.00022191,2,"2024-01-19T15:30:48.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171238,1705678248283,-500.0,0.00022191,2,"2024-01-19T15:30:48.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171240,1705678248293,-679.74,0.00022191,2,"2024-01-19T15:30:48.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171242,1705678248302,-500.0,0.00022191,2,"2024-01-19T15:30:48.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171244,1705678248312,-500.0,0.00022191,2,"2024-01-19T15:30:48.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171246,1705678248321,-500.0,0.00022191,2,"2024-01-19T15:30:48.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171248,1705678248330,-500.0,0.00022191,2,"2024-01-19T15:30:48.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171250,1705678248339,-500.0,0.00022191,2,"2024-01-19T15:30:48.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171252,1705678248349,-500.0,0.00022191,2,"2024-01-19T15:30:48.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171254,1705678248358,-500.0,0.00022191,2,"2024-01-19T15:30:48.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171256,1705678248367,-500.0,0.00022191,2,"2024-01-19T15:30:48.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171257,1705678248377,-500.0,0.00022191,2,"2024-01-19T15:30:48.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171258,1705678248386,-762.34,0.00022191,2,"2024-01-19T15:30:48.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171259,1705678248396,-500.0,0.00022191,2,"2024-01-19T15:30:48.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171260,1705678248405,-500.0,0.00022191,2,"2024-01-19T15:30:48.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171261,1705678248415,-500.0,0.00022191,2,"2024-01-19T15:30:48.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171262,1705678248425,-805.61,0.00022191,2,"2024-01-19T15:30:48.425",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171263,1705678248434,-500.0,0.00022191,2,"2024-01-19T15:30:48.434",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171264,1705678248443,-1070.38,0.00022191,2,"2024-01-19T15:30:48.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171265,1705678248452,-500.0,0.00022191,2,"2024-01-19T15:30:48.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171266,1705678248461,-1119.49,0.00022191,2,"2024-01-19T15:30:48.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171268,1705678248470,-416.88975934,0.00022191,2,"2024-01-19T15:30:48.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171269,1705678248480,-616.25780795,0.00022191,2,"2024-01-19T15:30:48.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171270,1705678248489,-500.0,0.00022191,2,"2024-01-19T15:30:48.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171271,1705678248498,-500.0,0.00022191,2,"2024-01-19T15:30:48.498",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171272,1705678248507,-500.0,0.00022191,2,"2024-01-19T15:30:48.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171273,1705678248517,-500.0,0.00022191,2,"2024-01-19T15:30:48.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171274,1705678248526,-500.0,0.00022191,2,"2024-01-19T15:30:48.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171275,1705678248535,-500.0,0.00022191,2,"2024-01-19T15:30:48.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171276,1705678248544,-500.0,0.00022191,2,"2024-01-19T15:30:48.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171277,1705678248554,-500.0,0.00022191,2,"2024-01-19T15:30:48.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171278,1705678248564,-755.31,0.00022191,2,"2024-01-19T15:30:48.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171279,1705678248574,-500.0,0.00022191,2,"2024-01-19T15:30:48.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171280,1705678248583,-515.29,0.00022191,2,"2024-01-19T15:30:48.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171282,1705678248593,-545.56,0.00022191,2,"2024-01-19T15:30:48.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171283,1705678248602,-500.0,0.00022191,2,"2024-01-19T15:30:48.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171284,1705678248612,-500.0,0.00022191,2,"2024-01-19T15:30:48.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171285,1705678248621,-500.0,0.00022191,2,"2024-01-19T15:30:48.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171286,1705678248631,-668.31,0.00022191,2,"2024-01-19T15:30:48.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171287,1705678248641,-500.0,0.00022191,2,"2024-01-19T15:30:48.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171288,1705678248651,-500.0,0.00022191,2,"2024-01-19T15:30:48.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171289,1705678248660,-625.23,0.00022191,2,"2024-01-19T15:30:48.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171290,1705678248670,-500.0,0.00022191,2,"2024-01-19T15:30:48.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171291,1705678248679,-500.0,0.00022191,2,"2024-01-19T15:30:48.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171292,1705678248688,-649.83,0.00022191,2,"2024-01-19T15:30:48.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171293,1705678248703,-518.9,0.00022191,2,"2024-01-19T15:30:48.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171294,1705678248712,-554.14,0.00022191,2,"2024-01-19T15:30:48.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171295,1705678248722,-500.0,0.00022191,2,"2024-01-19T15:30:48.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171296,1705678248731,-500.0,0.00022191,2,"2024-01-19T15:30:48.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171297,1705678248741,-800.49,0.00022191,2,"2024-01-19T15:30:48.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171298,1705678248751,-500.0,0.00022191,2,"2024-01-19T15:30:48.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171299,1705678248760,-500.0,0.00022191,2,"2024-01-19T15:30:48.760",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171300,1705678248770,-500.0,0.00022191,2,"2024-01-19T15:30:48.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171301,1705678248779,-585.19,0.00022191,2,"2024-01-19T15:30:48.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171302,1705678248789,-500.0,0.00022191,2,"2024-01-19T15:30:48.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171303,1705678248799,-500.0,0.00022191,2,"2024-01-19T15:30:48.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171304,1705678248809,-500.0,0.00022191,2,"2024-01-19T15:30:48.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171305,1705678248818,-602.84,0.00022191,2,"2024-01-19T15:30:48.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171306,1705678248827,-500.0,0.00022191,2,"2024-01-19T15:30:48.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171307,1705678248837,-500.0,0.00022191,2,"2024-01-19T15:30:48.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171308,1705678248846,-500.0,0.00022191,2,"2024-01-19T15:30:48.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171309,1705678248855,-500.0,0.00022191,2,"2024-01-19T15:30:48.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171310,1705678248865,-500.0,0.00022191,2,"2024-01-19T15:30:48.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171311,1705678248874,-755.01,0.00022191,2,"2024-01-19T15:30:48.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171312,1705678248883,-500.0,0.00022191,2,"2024-01-19T15:30:48.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171313,1705678248893,-647.57,0.00022191,2,"2024-01-19T15:30:48.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171314,1705678248902,-500.0,0.00022191,2,"2024-01-19T15:30:48.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171315,1705678248911,-500.0,0.00022191,2,"2024-01-19T15:30:48.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171316,1705678248920,-945.29,0.00022191,2,"2024-01-19T15:30:48.920",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171317,1705678248929,-500.0,0.00022191,2,"2024-01-19T15:30:48.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171318,1705678248938,-500.0,0.00022191,2,"2024-01-19T15:30:48.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171319,1705678248947,-591.96,0.00022191,2,"2024-01-19T15:30:48.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171320,1705678248956,-616.28,0.00022191,2,"2024-01-19T15:30:48.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171321,1705678248965,-500.0,0.00022191,2,"2024-01-19T15:30:48.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171322,1705678248975,-500.0,0.00022191,2,"2024-01-19T15:30:48.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171323,1705678248984,-500.0,0.00022191,2,"2024-01-19T15:30:48.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171324,1705678248992,-500.0,0.00022191,2,"2024-01-19T15:30:48.992",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171325,1705678249002,-714.49,0.00022191,2,"2024-01-19T15:30:49.002",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171326,1705678249011,-500.0,0.00022191,2,"2024-01-19T15:30:49.011",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171327,1705678249023,-500.0,0.00022191,2,"2024-01-19T15:30:49.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171328,1705678249031,-511.42,0.00022191,2,"2024-01-19T15:30:49.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171329,1705678249041,-500.0,0.00022191,2,"2024-01-19T15:30:49.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171330,1705678249050,-500.0,0.00022191,2,"2024-01-19T15:30:49.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171331,1705678249062,-500.0,0.00022191,2,"2024-01-19T15:30:49.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171332,1705678249072,-500.0,0.00022191,2,"2024-01-19T15:30:49.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171333,1705678249082,-500.0,0.00022191,2,"2024-01-19T15:30:49.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171334,1705678249091,-794.31,0.00022191,2,"2024-01-19T15:30:49.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171335,1705678249100,-715.35,0.00022191,2,"2024-01-19T15:30:49.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171336,1705678249110,-500.0,0.00022191,2,"2024-01-19T15:30:49.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171337,1705678249121,-500.0,0.00022191,2,"2024-01-19T15:30:49.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171338,1705678249130,-500.0,0.00022191,2,"2024-01-19T15:30:49.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171339,1705678249139,-500.0,0.00022191,2,"2024-01-19T15:30:49.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171340,1705678249149,-500.0,0.00022191,2,"2024-01-19T15:30:49.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171341,1705678249158,-500.0,0.00022191,2,"2024-01-19T15:30:49.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171342,1705678249167,-500.0,0.00022191,2,"2024-01-19T15:30:49.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171343,1705678249176,-500.0,0.00022191,2,"2024-01-19T15:30:49.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171344,1705678249185,-500.0,0.00022191,2,"2024-01-19T15:30:49.185",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171345,1705678249194,-591.89,0.00022191,2,"2024-01-19T15:30:49.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171346,1705678249204,-500.0,0.00022191,2,"2024-01-19T15:30:49.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171347,1705678249213,-500.0,0.00022191,2,"2024-01-19T15:30:49.213",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171348,1705678249223,-500.0,0.00022191,2,"2024-01-19T15:30:49.223",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171349,1705678249233,-727.12,0.00022191,2,"2024-01-19T15:30:49.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171350,1705678249243,-872.21,0.00022191,2,"2024-01-19T15:30:49.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171351,1705678249253,-500.0,0.00022191,2,"2024-01-19T15:30:49.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171352,1705678249262,-500.0,0.00022191,2,"2024-01-19T15:30:49.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171353,1705678249272,-500.0,0.00022191,2,"2024-01-19T15:30:49.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171354,1705678249281,-717.07,0.00022191,2,"2024-01-19T15:30:49.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171355,1705678249290,-500.0,0.00022191,2,"2024-01-19T15:30:49.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171356,1705678249300,-589.35,0.00022191,2,"2024-01-19T15:30:49.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171357,1705678249311,-500.0,0.00022191,2,"2024-01-19T15:30:49.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171358,1705678249321,-500.0,0.00022191,2,"2024-01-19T15:30:49.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171359,1705678249331,-500.0,0.00022191,2,"2024-01-19T15:30:49.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171360,1705678249340,-838.1,0.00022191,2,"2024-01-19T15:30:49.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171361,1705678249350,-699.17,0.00022191,2,"2024-01-19T15:30:49.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171362,1705678249360,-1054.42,0.00022191,2,"2024-01-19T15:30:49.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171363,1705678249370,-500.0,0.00022191,2,"2024-01-19T15:30:49.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171364,1705678249379,-500.0,0.00022191,2,"2024-01-19T15:30:49.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171365,1705678249388,-500.0,0.00022191,2,"2024-01-19T15:30:49.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171366,1705678249398,-862.35,0.00022191,2,"2024-01-19T15:30:49.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171367,1705678249408,-519.77,0.00022191,2,"2024-01-19T15:30:49.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171368,1705678249516,-500.0,0.00022191,2,"2024-01-19T15:30:49.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171369,1705678249569,-500.0,0.00022191,2,"2024-01-19T15:30:49.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171370,1705678249580,-500.0,0.00022191,2,"2024-01-19T15:30:49.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171371,1705678249591,-500.0,0.00022191,2,"2024-01-19T15:30:49.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171372,1705678249601,-903.53,0.00022191,2,"2024-01-19T15:30:49.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171373,1705678249610,-695.15,0.00022191,2,"2024-01-19T15:30:49.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171374,1705678249620,-507.74,0.00022191,2,"2024-01-19T15:30:49.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171375,1705678249630,-500.0,0.00022191,7,"2024-01-19T15:30:49.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171376,1705678249640,-500.0,0.00022191,2,"2024-01-19T15:30:49.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171377,1705678249650,-500.0,0.00022191,2,"2024-01-19T15:30:49.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171378,1705678249659,-500.0,0.00022191,2,"2024-01-19T15:30:49.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171379,1705678249669,-545.49,0.00022191,2,"2024-01-19T15:30:49.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171380,1705678249678,-500.0,0.00022191,2,"2024-01-19T15:30:49.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171381,1705678249688,-500.0,0.00022191,2,"2024-01-19T15:30:49.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171382,1705678249698,-500.0,0.00022191,2,"2024-01-19T15:30:49.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171383,1705678249707,-563.38,0.00022191,2,"2024-01-19T15:30:49.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171384,1705678249717,-635.14,0.00022191,2,"2024-01-19T15:30:49.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171385,1705678249727,-500.0,0.00022191,2,"2024-01-19T15:30:49.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171386,1705678249736,-679.28,0.00022191,2,"2024-01-19T15:30:49.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171387,1705678249746,-305.0730139,0.00022191,2,"2024-01-19T15:30:49.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171388,1705678249755,-500.0,0.00022191,2,"2024-01-19T15:30:49.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171389,1705678249764,-500.0,0.00022191,2,"2024-01-19T15:30:49.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171390,1705678249774,-500.0,0.00022191,2,"2024-01-19T15:30:49.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171391,1705678249783,-500.0,0.00022191,2,"2024-01-19T15:30:49.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171392,1705678249793,-518.65,0.00022191,2,"2024-01-19T15:30:49.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171393,1705678249802,-659.28,0.00022191,2,"2024-01-19T15:30:49.802",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171394,1705678249813,-761.1,0.00022191,2,"2024-01-19T15:30:49.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171395,1705678249823,-500.0,0.00022191,2,"2024-01-19T15:30:49.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171396,1705678249832,-750.39,0.00022191,2,"2024-01-19T15:30:49.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171397,1705678249842,-500.0,0.00022191,2,"2024-01-19T15:30:49.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171398,1705678249851,-500.0,0.00022191,2,"2024-01-19T15:30:49.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171399,1705678249861,-680.1,0.00022191,2,"2024-01-19T15:30:49.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171400,1705678249870,-579.31,0.00022191,2,"2024-01-19T15:30:49.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171401,1705678249880,-500.0,0.00022191,2,"2024-01-19T15:30:49.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171402,1705678249889,-500.0,0.00022191,2,"2024-01-19T15:30:49.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171403,1705678249899,-627.26,0.00022191,2,"2024-01-19T15:30:49.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171404,1705678249909,-766.95,0.00022191,2,"2024-01-19T15:30:49.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171405,1705678249918,-849.95,0.00022191,2,"2024-01-19T15:30:49.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171406,1705678249928,-500.0,0.00022191,2,"2024-01-19T15:30:49.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171407,1705678249937,-500.0,0.00022191,2,"2024-01-19T15:30:49.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171408,1705678249947,-588.93,0.00022191,2,"2024-01-19T15:30:49.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171409,1705678249956,-500.0,0.00022191,2,"2024-01-19T15:30:49.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171410,1705678249966,-500.0,0.00022191,2,"2024-01-19T15:30:49.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171411,1705678249975,-500.0,0.00022191,2,"2024-01-19T15:30:49.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171412,1705678249984,-829.52,0.00022191,2,"2024-01-19T15:30:49.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171413,1705678249993,-2495.55,0.00022191,2,"2024-01-19T15:30:49.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171414,1705678250003,-788.2,0.00022191,2,"2024-01-19T15:30:50.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171415,1705678250012,-731.33,0.00022191,2,"2024-01-19T15:30:50.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171416,1705678250022,-500.0,0.00022191,2,"2024-01-19T15:30:50.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171417,1705678250034,-500.0,0.00022191,2,"2024-01-19T15:30:50.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171418,1705678250045,-500.0,0.00022191,2,"2024-01-19T15:30:50.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171419,1705678250055,-500.0,0.00022191,2,"2024-01-19T15:30:50.055",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171420,1705678250068,-500.0,0.00022191,2,"2024-01-19T15:30:50.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171421,1705678250081,-634.89,0.00022191,2,"2024-01-19T15:30:50.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171422,1705678250092,-791.03,0.00022191,2,"2024-01-19T15:30:50.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171423,1705678250102,-500.0,0.00022191,2,"2024-01-19T15:30:50.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171424,1705678250112,-500.0,0.00022191,2,"2024-01-19T15:30:50.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171425,1705678250124,-1759.05,0.00022191,2,"2024-01-19T15:30:50.124",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171426,1705678250134,-500.0,0.00022191,2,"2024-01-19T15:30:50.134",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171427,1705678250144,-645.26,0.00022191,2,"2024-01-19T15:30:50.144",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171428,1705678250154,-500.0,0.00022191,2,"2024-01-19T15:30:50.154",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171429,1705678250164,-500.0,0.00022191,2,"2024-01-19T15:30:50.164",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171430,1705678250174,-687.51,0.00022191,2,"2024-01-19T15:30:50.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171431,1705678250184,-500.0,0.00022191,2,"2024-01-19T15:30:50.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171432,1705678250194,-500.0,0.00022191,2,"2024-01-19T15:30:50.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171433,1705678250204,-542.98,0.00022191,2,"2024-01-19T15:30:50.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171434,1705678250214,-713.71,0.00022191,2,"2024-01-19T15:30:50.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171435,1705678250224,-684.71,0.00022191,2,"2024-01-19T15:30:50.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171436,1705678250233,-500.0,0.00022191,2,"2024-01-19T15:30:50.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171437,1705678250243,-911.28,0.00022191,2,"2024-01-19T15:30:50.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171438,1705678250253,-616.72,0.00022191,2,"2024-01-19T15:30:50.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171439,1705678250264,-500.0,0.00022191,2,"2024-01-19T15:30:50.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171440,1705678250275,-500.0,0.00022191,2,"2024-01-19T15:30:50.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171441,1705678250285,-500.0,0.00022191,2,"2024-01-19T15:30:50.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171442,1705678250295,-889.99,0.00022191,2,"2024-01-19T15:30:50.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171443,1705678250305,-577.21,0.00022191,2,"2024-01-19T15:30:50.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171444,1705678250319,-608.04234198,0.00022191,2,"2024-01-19T15:30:50.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171445,1705678250330,-508.68,0.00022191,2,"2024-01-19T15:30:50.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171446,1705678250340,-500.0,0.00022191,2,"2024-01-19T15:30:50.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171447,1705678250350,-549.42,0.00022191,2,"2024-01-19T15:30:50.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171448,1705678250359,-957.59,0.00022191,2,"2024-01-19T15:30:50.359",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171449,1705678250369,-500.0,0.00022191,2,"2024-01-19T15:30:50.369",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171450,1705678250379,-1588.65,0.00022191,2,"2024-01-19T15:30:50.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171451,1705678250389,-500.0,0.00022191,2,"2024-01-19T15:30:50.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171452,1705678250399,-500.0,0.00022191,2,"2024-01-19T15:30:50.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171453,1705678250409,-500.0,0.00022191,2,"2024-01-19T15:30:50.409",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171454,1705678250419,-500.0,0.00022191,2,"2024-01-19T15:30:50.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171455,1705678250429,-874.67,0.00022191,2,"2024-01-19T15:30:50.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171456,1705678250439,-500.0,0.00022191,2,"2024-01-19T15:30:50.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171457,1705678250449,-500.0,0.00022191,2,"2024-01-19T15:30:50.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171458,1705678250459,-500.0,0.00022191,2,"2024-01-19T15:30:50.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171459,1705678250469,-500.0,0.00022191,2,"2024-01-19T15:30:50.469",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171460,1705678250479,-500.0,0.00022191,2,"2024-01-19T15:30:50.479",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171461,1705678250489,-500.0,0.00022191,2,"2024-01-19T15:30:50.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171462,1705678250499,-500.0,0.00022191,2,"2024-01-19T15:30:50.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171463,1705678250509,-500.0,0.00022191,2,"2024-01-19T15:30:50.509",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171464,1705678250519,-973.68,0.00022191,2,"2024-01-19T15:30:50.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171465,1705678250529,-2586.47,0.00022191,2,"2024-01-19T15:30:50.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171466,1705678250539,-512.93,0.00022191,2,"2024-01-19T15:30:50.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171467,1705678250550,-500.0,0.00022191,2,"2024-01-19T15:30:50.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171468,1705678250560,-798.26,0.00022191,2,"2024-01-19T15:30:50.560",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171469,1705678250571,-500.0,0.00022191,2,"2024-01-19T15:30:50.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171470,1705678250581,-163.02,0.00022191,2,"2024-01-19T15:30:50.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171471,1705678250591,-1209.83,0.00022191,2,"2024-01-19T15:30:50.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171472,1705678250601,-642.84,0.00022191,2,"2024-01-19T15:30:50.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171473,1705678250611,-500.0,0.00022191,2,"2024-01-19T15:30:50.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171474,1705678250621,-500.0,0.00022191,2,"2024-01-19T15:30:50.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171475,1705678250631,-936.38,0.00022191,2,"2024-01-19T15:30:50.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171476,1705678250642,-500.0,0.00022191,2,"2024-01-19T15:30:50.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171477,1705678250652,-1155.52,0.00022191,2,"2024-01-19T15:30:50.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171478,1705678250663,-508.85,0.00022191,2,"2024-01-19T15:30:50.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171479,1705678250674,-500.0,0.00022191,2,"2024-01-19T15:30:50.674",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171480,1705678250684,-500.0,0.00022191,2,"2024-01-19T15:30:50.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171481,1705678250694,-874.6,0.00022191,2,"2024-01-19T15:30:50.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171482,1705678250703,-1101.12,0.00022191,2,"2024-01-19T15:30:50.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171483,1705678250713,-1683.81,0.00022191,2,"2024-01-19T15:30:50.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171484,1705678250724,-500.0,0.00022191,2,"2024-01-19T15:30:50.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171485,1705678250734,-1902.57,0.00022191,2,"2024-01-19T15:30:50.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171486,1705678250743,-500.0,0.00022191,2,"2024-01-19T15:30:50.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171487,1705678250754,-500.0,0.00022191,2,"2024-01-19T15:30:50.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171488,1705678250764,-1649.75,0.00022191,2,"2024-01-19T15:30:50.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171489,1705678250774,-500.0,0.00022191,2,"2024-01-19T15:30:50.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171490,1705678250784,-1427.46,0.00022191,2,"2024-01-19T15:30:50.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171491,1705678250794,-500.0,0.00022191,2,"2024-01-19T15:30:50.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171492,1705678250804,-500.0,0.00022191,2,"2024-01-19T15:30:50.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171493,1705678250817,-693.46,0.00022191,2,"2024-01-19T15:30:50.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171494,1705678250828,-782.46,0.00022191,2,"2024-01-19T15:30:50.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171495,1705678250838,-2523.58,0.00022191,2,"2024-01-19T15:30:50.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171496,1705678250848,-798.73,0.00022191,2,"2024-01-19T15:30:50.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171497,1705678250858,-500.0,0.00022191,2,"2024-01-19T15:30:50.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171498,1705678250869,-2927.77,0.00022191,2,"2024-01-19T15:30:50.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171499,1705678250879,-500.0,0.00022191,2,"2024-01-19T15:30:50.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171500,1705678250889,-500.0,0.00022191,2,"2024-01-19T15:30:50.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171501,1705678250900,-500.0,0.00022191,2,"2024-01-19T15:30:50.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171502,1705678250910,-558.05,0.00022191,2,"2024-01-19T15:30:50.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171503,1705678250921,-1720.68,0.00022191,2,"2024-01-19T15:30:50.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171504,1705678250931,-1245.53,0.00022191,2,"2024-01-19T15:30:50.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171505,1705678250941,-500.0,0.00022191,2,"2024-01-19T15:30:50.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171506,1705678250951,-1313.85,0.00022191,2,"2024-01-19T15:30:50.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171507,1705678250961,-500.0,0.00022191,2,"2024-01-19T15:30:50.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171508,1705678250971,-500.0,0.00022191,2,"2024-01-19T15:30:50.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171509,1705678250982,-1065.88,0.00022191,2,"2024-01-19T15:30:50.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171510,1705678250993,-500.0,0.00022191,2,"2024-01-19T15:30:50.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171511,1705678251003,-500.0,0.00022191,2,"2024-01-19T15:30:51.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171512,1705678251012,-1751.08,0.00022191,2,"2024-01-19T15:30:51.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171513,1705678251023,-500.0,0.00022191,2,"2024-01-19T15:30:51.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171514,1705678251033,-652.01,0.00022191,2,"2024-01-19T15:30:51.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171515,1705678251045,-500.0,0.00022191,2,"2024-01-19T15:30:51.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171516,1705678251055,-500.0,0.00022191,2,"2024-01-19T15:30:51.055",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171517,1705678251067,-616.53,0.00022191,2,"2024-01-19T15:30:51.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171518,1705678251077,-500.0,0.00022191,2,"2024-01-19T15:30:51.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171519,1705678251089,-854.13,0.00022191,2,"2024-01-19T15:30:51.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171520,1705678251100,-4654.98,0.00022191,2,"2024-01-19T15:30:51.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171521,1705678251110,-1355.37,0.00022191,2,"2024-01-19T15:30:51.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171522,1705678251121,-500.0,0.00022191,2,"2024-01-19T15:30:51.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171523,1705678251131,-688.22,0.00022191,2,"2024-01-19T15:30:51.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171524,1705678251141,-500.0,0.00022191,2,"2024-01-19T15:30:51.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171525,1705678251151,-500.0,0.00022191,2,"2024-01-19T15:30:51.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171526,1705678251161,-861.68,0.00022191,2,"2024-01-19T15:30:51.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171527,1705678251171,-614.59,0.00022191,2,"2024-01-19T15:30:51.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171528,1705678251182,-723.49,0.00022191,2,"2024-01-19T15:30:51.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171529,1705678251192,-500.0,0.00022191,2,"2024-01-19T15:30:51.192",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171530,1705678251202,-899.05,0.00022191,2,"2024-01-19T15:30:51.202",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171531,1705678251212,-500.0,0.00022191,2,"2024-01-19T15:30:51.212",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171532,1705678251223,-4897.22,0.00022191,2,"2024-01-19T15:30:51.223",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171533,1705678251233,-500.0,0.00022191,2,"2024-01-19T15:30:51.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171534,1705678251243,-1831.94,0.00022191,2,"2024-01-19T15:30:51.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171535,1705678251253,-852.38,0.00022191,2,"2024-01-19T15:30:51.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171536,1705678251263,-500.0,0.00022191,2,"2024-01-19T15:30:51.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171537,1705678251273,-705.55,0.00022191,2,"2024-01-19T15:30:51.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171538,1705678251283,-715.8,0.00022191,2,"2024-01-19T15:30:51.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171539,1705678251293,-1635.03,0.00022191,2,"2024-01-19T15:30:51.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171540,1705678251303,-544.37,0.00022191,2,"2024-01-19T15:30:51.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171541,1705678251315,-952.15,0.00022191,2,"2024-01-19T15:30:51.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171542,1705678251326,-1958.54,0.00022191,2,"2024-01-19T15:30:51.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171543,1705678251337,-757.76,0.00022191,2,"2024-01-19T15:30:51.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171544,1705678251347,-500.0,0.00022191,2,"2024-01-19T15:30:51.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171545,1705678251357,-975.91,0.00022191,2,"2024-01-19T15:30:51.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171546,1705678251367,-500.0,0.00022191,2,"2024-01-19T15:30:51.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171547,1705678251377,-2022.58,0.00022191,2,"2024-01-19T15:30:51.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171548,1705678251387,-500.0,0.00022191,2,"2024-01-19T15:30:51.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171549,1705678251396,-701.67,0.00022191,2,"2024-01-19T15:30:51.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171550,1705678251406,-6494.5,0.00022191,2,"2024-01-19T15:30:51.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171551,1705678251417,-1219.57,0.00022191,2,"2024-01-19T15:30:51.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171552,1705678251427,-1253.16,0.00022191,2,"2024-01-19T15:30:51.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171553,1705678251437,-500.0,0.00022191,2,"2024-01-19T15:30:51.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171554,1705678251447,-1300.08,0.00022191,2,"2024-01-19T15:30:51.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171555,1705678251457,-3234.69,0.00022191,2,"2024-01-19T15:30:51.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171556,1705678251467,-500.0,0.00022191,2,"2024-01-19T15:30:51.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171557,1705678251476,-500.0,0.00022191,2,"2024-01-19T15:30:51.476",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171558,1705678251486,-565.57,0.00022191,2,"2024-01-19T15:30:51.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171559,1705678251497,-9572.5,0.00022191,2,"2024-01-19T15:30:51.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171560,1705678251506,-7806.92,0.00022191,2,"2024-01-19T15:30:51.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171561,1705678251515,-500.0,0.00022191,2,"2024-01-19T15:30:51.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171562,1705678251526,-816.31,0.00022191,2,"2024-01-19T15:30:51.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171563,1705678251536,-2361.38,0.00022191,2,"2024-01-19T15:30:51.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171564,1705678251546,-500.0,0.00022191,2,"2024-01-19T15:30:51.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171565,1705678251556,-1402.34,0.00022191,2,"2024-01-19T15:30:51.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171566,1705678251568,-500.0,0.00022191,2,"2024-01-19T15:30:51.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171567,1705678251578,-2376.67,0.00022191,2,"2024-01-19T15:30:51.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171568,1705678251588,-500.0,0.00022191,2,"2024-01-19T15:30:51.588",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171569,1705678251598,-500.0,0.00022191,2,"2024-01-19T15:30:51.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171570,1705678251608,-534.94,0.00022191,2,"2024-01-19T15:30:51.608",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171571,1705678251622,-610.32,0.00022191,2,"2024-01-19T15:30:51.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171572,1705678251632,-591.69,0.00022191,2,"2024-01-19T15:30:51.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171573,1705678251642,-500.0,0.00022191,2,"2024-01-19T15:30:51.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171574,1705678251652,-717.79,0.00022191,2,"2024-01-19T15:30:51.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171575,1705678251663,-623.99,0.00022191,2,"2024-01-19T15:30:51.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171576,1705678251672,-1362.82,0.00022191,2,"2024-01-19T15:30:51.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171577,1705678251682,-500.0,0.00022191,2,"2024-01-19T15:30:51.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171578,1705678251691,-598.75,0.00022191,2,"2024-01-19T15:30:51.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171579,1705678251700,-500.0,0.00022191,2,"2024-01-19T15:30:51.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171580,1705678251710,-19099.25,0.00022191,2,"2024-01-19T15:30:51.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171581,1705678251720,-4157.3,0.00022191,2,"2024-01-19T15:30:51.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171582,1705678251729,-500.0,0.00022191,2,"2024-01-19T15:30:51.729",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171583,1705678251738,-2771.57,0.00022191,2,"2024-01-19T15:30:51.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171584,1705678251748,-500.0,0.00022191,2,"2024-01-19T15:30:51.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171585,1705678251757,-1045.96,0.00022191,2,"2024-01-19T15:30:51.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171586,1705678252085,-500.0,0.00022191,2,"2024-01-19T15:30:52.085",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171587,1705678252097,-500.0,0.00022191,2,"2024-01-19T15:30:52.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171588,1705678252108,-12697.96,0.00022191,2,"2024-01-19T15:30:52.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171589,1705678252117,-500.0,0.00022191,2,"2024-01-19T15:30:52.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171590,1705678252127,-571.57,0.00022191,2,"2024-01-19T15:30:52.127",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171591,1705678252137,-511.47,0.00022191,2,"2024-01-19T15:30:52.137",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171592,1705678252147,-1964.65,0.00022191,2,"2024-01-19T15:30:52.147",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171593,1705678252157,-1098.53,0.00022191,2,"2024-01-19T15:30:52.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171594,1705678252167,-500.0,0.00022191,2,"2024-01-19T15:30:52.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171595,1705678252177,-1348.5,0.00022191,2,"2024-01-19T15:30:52.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171596,1705678252186,-2100.0,0.00022191,2,"2024-01-19T15:30:52.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171597,1705678252195,-949.39,0.00022191,2,"2024-01-19T15:30:52.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171598,1705678252205,-2445.96,0.00022191,2,"2024-01-19T15:30:52.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171599,1705678252214,-500.0,0.00022191,2,"2024-01-19T15:30:52.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171600,1705678252224,-1269.53,0.00022191,2,"2024-01-19T15:30:52.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171601,1705678252234,-500.0,0.00022191,2,"2024-01-19T15:30:52.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171602,1705678252243,-942.89,0.00022191,2,"2024-01-19T15:30:52.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171603,1705678252253,-529.86,0.00022191,2,"2024-01-19T15:30:52.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171604,1705678252263,-500.0,0.00022191,2,"2024-01-19T15:30:52.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171605,1705678252272,-610.34,0.00022191,2,"2024-01-19T15:30:52.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171606,1705678252282,-1371.23,0.00022191,2,"2024-01-19T15:30:52.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171607,1705678252291,-769.96,0.00022191,2,"2024-01-19T15:30:52.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171608,1705678252301,-2348.96,0.00022191,2,"2024-01-19T15:30:52.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171609,1705678252311,-324.17988829,0.00022191,2,"2024-01-19T15:30:52.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171610,1705678252321,-1842.12,0.00022191,2,"2024-01-19T15:30:52.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171611,1705678252330,-500.0,0.00022191,2,"2024-01-19T15:30:52.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171612,1705678252340,-500.0,0.00022191,2,"2024-01-19T15:30:52.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171613,1705678252350,-681.74,0.00022191,2,"2024-01-19T15:30:52.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171614,1705678252360,-2360.64,0.00022191,2,"2024-01-19T15:30:52.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171615,1705678252369,-531.9594929,0.00022191,2,"2024-01-19T15:30:52.369",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171616,1705678252379,-566.01,0.00022191,2,"2024-01-19T15:30:52.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171617,1705678252389,-3098.94,0.00022191,2,"2024-01-19T15:30:52.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171618,1705678252399,-677.65,0.00022191,2,"2024-01-19T15:30:52.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171619,1705678252408,-848.48,0.00022191,2,"2024-01-19T15:30:52.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171620,1705678252417,-676.33,0.00022191,2,"2024-01-19T15:30:52.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171621,1705678252427,-1127.71,0.00022191,2,"2024-01-19T15:30:52.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171622,1705678252437,-1350.13,0.00022191,2,"2024-01-19T15:30:52.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171623,1705678252446,-500.0,0.00022191,2,"2024-01-19T15:30:52.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171624,1705678252456,-1745.76,0.00022191,2,"2024-01-19T15:30:52.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171625,1705678252466,-1044.1,0.00022191,2,"2024-01-19T15:30:52.466",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171626,1705678252475,-500.0,0.00022191,2,"2024-01-19T15:30:52.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171627,1705678252485,-1150.91,0.00022191,2,"2024-01-19T15:30:52.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171628,1705678252494,-1230.61,0.00022191,2,"2024-01-19T15:30:52.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171629,1705678252504,-1395.71,0.00022191,2,"2024-01-19T15:30:52.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171630,1705678252514,-576.08,0.00022191,2,"2024-01-19T15:30:52.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171631,1705678252524,-500.0,0.00022191,2,"2024-01-19T15:30:52.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171632,1705678252534,-500.0,0.00022191,2,"2024-01-19T15:30:52.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171633,1705678252543,-1106.0,0.00022191,2,"2024-01-19T15:30:52.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171634,1705678252553,-1856.19,0.00022191,2,"2024-01-19T15:30:52.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171635,1705678252564,-500.0,0.00022191,2,"2024-01-19T15:30:52.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171636,1705678252575,-500.0,0.00022191,2,"2024-01-19T15:30:52.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171637,1705678252585,-1448.18,0.00022191,2,"2024-01-19T15:30:52.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171638,1705678252596,-1237.53,0.00022191,2,"2024-01-19T15:30:52.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171639,1705678252606,-739.48,0.00022191,2,"2024-01-19T15:30:52.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171640,1705678252617,-975.36,0.00022191,2,"2024-01-19T15:30:52.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171641,1705678252627,-2784.75,0.00022191,2,"2024-01-19T15:30:52.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171642,1705678252636,-744.99,0.00022191,2,"2024-01-19T15:30:52.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171643,1705678252646,-2811.82,0.00022191,2,"2024-01-19T15:30:52.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171644,1705678252655,-500.0,0.00022191,2,"2024-01-19T15:30:52.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171645,1705678252665,-500.0,0.00022191,2,"2024-01-19T15:30:52.665",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171646,1705678252675,-2078.94,0.00022191,2,"2024-01-19T15:30:52.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171647,1705678252685,-10549.01,0.00022191,2,"2024-01-19T15:30:52.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171648,1705678252694,-337.43474968,0.00022191,2,"2024-01-19T15:30:52.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171649,1705678252705,-1243.23,0.00022191,2,"2024-01-19T15:30:52.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171650,1705678252714,-500.0,0.00022191,2,"2024-01-19T15:30:52.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171651,1705678252724,-1479.97,0.00022191,2,"2024-01-19T15:30:52.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171652,1705678252734,-5004.8,0.00022191,2,"2024-01-19T15:30:52.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171653,1705678252743,-730.99,0.00022191,2,"2024-01-19T15:30:52.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171654,1705678252753,-1125.39,0.00022191,2,"2024-01-19T15:30:52.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171655,1705678252764,-743.57,0.00022191,2,"2024-01-19T15:30:52.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171656,1705678252773,-716.2,0.00022191,2,"2024-01-19T15:30:52.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171657,1705678252784,-500.0,0.00022191,2,"2024-01-19T15:30:52.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171658,1705678252793,-500.0,0.00022191,2,"2024-01-19T15:30:52.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171659,1705678252804,-1150.08,0.00022191,2,"2024-01-19T15:30:52.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171660,1705678252815,-547.1,0.00022191,2,"2024-01-19T15:30:52.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171661,1705678252825,-1113.73,0.00022191,2,"2024-01-19T15:30:52.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171662,1705678252835,-500.0,0.00022191,2,"2024-01-19T15:30:52.835",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171663,1705678252845,-826.5,0.00022191,2,"2024-01-19T15:30:52.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171664,1705678252855,-500.0,0.00022191,2,"2024-01-19T15:30:52.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171665,1705678252865,-1154.17,0.00022191,2,"2024-01-19T15:30:52.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171666,1705678252875,-500.0,0.00022191,2,"2024-01-19T15:30:52.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171667,1705678252885,-3340.4,0.00022191,2,"2024-01-19T15:30:52.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171668,1705678252895,-693.95,0.00022191,2,"2024-01-19T15:30:52.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171669,1705678252905,-1747.58,0.00022191,2,"2024-01-19T15:30:52.905",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171670,1705678252915,-776.7,0.00022191,2,"2024-01-19T15:30:52.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171671,1705678252924,-711.65,0.00022191,2,"2024-01-19T15:30:52.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171672,1705678252934,-2672.86,0.00022191,2,"2024-01-19T15:30:52.934",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171673,1705678252944,-500.0,0.00022191,2,"2024-01-19T15:30:52.944",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171674,1705678252954,-1055.87,0.00022191,2,"2024-01-19T15:30:52.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171675,1705678252964,-517.38,0.00022191,2,"2024-01-19T15:30:52.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171676,1705678252974,-722.82,0.00022191,2,"2024-01-19T15:30:52.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171677,1705678252984,-4742.2,0.00022191,2,"2024-01-19T15:30:52.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171678,1705678252995,-5753.61,0.00022191,2,"2024-01-19T15:30:52.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171679,1705678253005,-500.0,0.00022191,2,"2024-01-19T15:30:53.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171680,1705678253015,-777.57,0.00022191,2,"2024-01-19T15:30:53.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171681,1705678253026,-517.67,0.00022191,2,"2024-01-19T15:30:53.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171682,1705678253038,-1381.2,0.00022191,2,"2024-01-19T15:30:53.038",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171683,1705678253047,-500.0,0.00022191,2,"2024-01-19T15:30:53.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171684,1705678253058,-1473.76,0.00022191,2,"2024-01-19T15:30:53.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171685,1705678253069,-500.0,0.00022191,2,"2024-01-19T15:30:53.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171686,1705678253078,-500.0,0.00022191,2,"2024-01-19T15:30:53.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171687,1705678253088,-1037.7,0.00022191,2,"2024-01-19T15:30:53.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171688,1705678253099,-500.0,0.00022191,2,"2024-01-19T15:30:53.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171689,1705678253110,-500.0,0.00022191,2,"2024-01-19T15:30:53.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171690,1705678253120,-2333.34,0.00022191,2,"2024-01-19T15:30:53.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171691,1705678253130,-570.31,0.00022191,2,"2024-01-19T15:30:53.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171692,1705678253140,-542.82,0.00022191,2,"2024-01-19T15:30:53.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171693,1705678253150,-1929.89,0.00022191,2,"2024-01-19T15:30:53.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171694,1705678253159,-564.38,0.00022191,2,"2024-01-19T15:30:53.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171695,1705678253169,-2379.06,0.00022191,2,"2024-01-19T15:30:53.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171696,1705678253179,-500.0,0.00022191,2,"2024-01-19T15:30:53.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171697,1705678253188,-500.0,0.00022191,5,"2024-01-19T15:30:53.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171698,1705678253197,-859.94,0.00022191,2,"2024-01-19T15:30:53.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171699,1705678253207,-648.08,0.00022191,2,"2024-01-19T15:30:53.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171700,1705678253217,-680.47,0.00022191,2,"2024-01-19T15:30:53.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171701,1705678253226,-1380.56,0.00022191,2,"2024-01-19T15:30:53.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171702,1705678253236,-1362.21,0.00022191,2,"2024-01-19T15:30:53.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171703,1705678253246,-1026.83,0.00022191,2,"2024-01-19T15:30:53.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171704,1705678253256,-745.48,0.00022191,2,"2024-01-19T15:30:53.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171705,1705678253266,-2959.43,0.00022191,2,"2024-01-19T15:30:53.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171706,1705678253275,-688.12,0.00022191,2,"2024-01-19T15:30:53.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171707,1705678253284,-4341.8,0.00022191,2,"2024-01-19T15:30:53.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171708,1705678253294,-500.0,0.00022191,2,"2024-01-19T15:30:53.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171709,1705678253304,-500.0,0.00022191,2,"2024-01-19T15:30:53.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171710,1705678253316,-1036.56,0.00022191,2,"2024-01-19T15:30:53.316",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171711,1705678253326,-1109.11,0.00022191,2,"2024-01-19T15:30:53.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171712,1705678253336,-1406.22,0.00022191,2,"2024-01-19T15:30:53.336",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171713,1705678253347,-503.34,0.00022191,2,"2024-01-19T15:30:53.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171714,1705678253357,-500.0,0.00022191,2,"2024-01-19T15:30:53.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171715,1705678253367,-500.0,0.00022191,2,"2024-01-19T15:30:53.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171716,1705678253377,-500.0,0.00022191,2,"2024-01-19T15:30:53.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171717,1705678253387,-500.0,0.00022191,2,"2024-01-19T15:30:53.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171718,1705678253397,-500.0,0.00022191,2,"2024-01-19T15:30:53.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171719,1705678253406,-833.62,0.00022191,2,"2024-01-19T15:30:53.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171720,1705678253416,-1148.48,0.00022191,2,"2024-01-19T15:30:53.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171721,1705678253426,-4679.12,0.00022191,2,"2024-01-19T15:30:53.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171722,1705678253436,-821.08,0.00022191,2,"2024-01-19T15:30:53.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171723,1705678253446,-2555.85,0.00022191,2,"2024-01-19T15:30:53.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171724,1705678253457,-766.81,0.00022191,2,"2024-01-19T15:30:53.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171725,1705678253467,-668.1,0.00022191,2,"2024-01-19T15:30:53.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171726,1705678253476,-787.79,0.00022191,2,"2024-01-19T15:30:53.476",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171727,1705678253486,-15389.13,0.00022191,2,"2024-01-19T15:30:53.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171728,1705678253496,-561.4,0.00022191,2,"2024-01-19T15:30:53.496",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171729,1705678253506,-1090.18,0.00022191,2,"2024-01-19T15:30:53.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171730,1705678253516,-1440.08,0.00022191,2,"2024-01-19T15:30:53.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171731,1705678253525,-500.0,0.00022191,2,"2024-01-19T15:30:53.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171732,1705678253535,-645.22,0.00022191,2,"2024-01-19T15:30:53.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171733,1705678253545,-500.0,0.00022191,2,"2024-01-19T15:30:53.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171734,1705678253555,-500.0,0.00022191,2,"2024-01-19T15:30:53.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171735,1705678253566,-500.0,0.00022191,2,"2024-01-19T15:30:53.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171736,1705678253576,-928.69,0.00022191,2,"2024-01-19T15:30:53.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171737,1705678253586,-500.0,0.00022191,2,"2024-01-19T15:30:53.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171738,1705678253596,-661.75,0.00022191,2,"2024-01-19T15:30:53.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171739,1705678253606,-500.0,0.00022191,2,"2024-01-19T15:30:53.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171740,1705678253615,-2099.71,0.00022191,2,"2024-01-19T15:30:53.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171741,1705678253624,-500.0,0.00022191,2,"2024-01-19T15:30:53.624",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171742,1705678253634,-2891.79,0.00022191,2,"2024-01-19T15:30:53.634",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171743,1705678253643,-500.0,0.00022191,2,"2024-01-19T15:30:53.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171744,1705678253653,-855.2,0.00022191,2,"2024-01-19T15:30:53.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171745,1705678253662,-743.82,0.00022191,2,"2024-01-19T15:30:53.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171746,1705678253671,-500.0,0.00022191,2,"2024-01-19T15:30:53.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171747,1705678253681,-500.0,0.00022191,2,"2024-01-19T15:30:53.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171748,1705678253690,-500.0,0.00022191,2,"2024-01-19T15:30:53.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171749,1705678253699,-500.0,0.00022191,2,"2024-01-19T15:30:53.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171750,1705678253708,-1258.67,0.00022191,2,"2024-01-19T15:30:53.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171751,1705678253718,-500.0,0.00022191,2,"2024-01-19T15:30:53.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171752,1705678253728,-330.0427332,0.00022191,2,"2024-01-19T15:30:53.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171753,1705678253737,-1755.66648855,0.0002224,2,"2024-01-19T15:30:53.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171754,1705678253746,-1000.0,0.00022272,2,"2024-01-19T15:30:53.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171755,1705678253756,-11127.45990603,0.00022294,2,"2024-01-19T15:30:53.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171756,1705678253766,-474.9,0.00022307,2,"2024-01-19T15:30:53.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171757,1705678253775,-150.0,0.0002232,2,"2024-01-19T15:30:53.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171758,1705678253786,-150.0,0.00022322,2,"2024-01-19T15:30:53.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171759,1705678253795,-160.29,0.00022335,2,"2024-01-19T15:30:53.795",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171760,1705678253804,-153.14,0.0002235,2,"2024-01-19T15:30:53.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171761,1705678253815,-11127.45990603,0.00022405,2,"2024-01-19T15:30:53.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171762,1705678253824,-302.94,0.00022442,2,"2024-01-19T15:30:53.824",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171763,1705678253834,-347.28,0.00022445,2,"2024-01-19T15:30:53.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171764,1705678253843,-1755.66648855,0.00022452,2,"2024-01-19T15:30:53.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171765,1705678253853,-500.0,0.00022464,2,"2024-01-19T15:30:53.853",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171766,1705678253863,-500.0,0.00022464,2,"2024-01-19T15:30:53.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171767,1705678253872,-151.0,0.00022465,7,"2024-01-19T15:30:53.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171768,1705678253882,-151.0,0.00022465,7,"2024-01-19T15:30:53.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171769,1705678253891,-151.0,0.00022465,7,"2024-01-19T15:30:53.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171770,1705678253901,-151.0,0.00022465,7,"2024-01-19T15:30:53.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171771,1705678253910,-151.0,0.00022465,7,"2024-01-19T15:30:53.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171772,1705678253920,-341.167574,0.00022465,7,"2024-01-19T15:30:53.920",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171773,1705678253929,-341.167574,0.00022465,7,"2024-01-19T15:30:53.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171774,1705678253939,-151.0,0.00022465,7,"2024-01-19T15:30:53.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171775,1705678253949,-1174.310812,0.00022465,7,"2024-01-19T15:30:53.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171776,1705678253959,-1174.310812,0.00022465,7,"2024-01-19T15:30:53.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171777,1705678253969,-151.0,0.00022465,7,"2024-01-19T15:30:53.969",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171778,1705678253979,-151.0,0.00022465,7,"2024-01-19T15:30:53.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171779,1705678253988,-1922.337468,0.00022465,7,"2024-01-19T15:30:53.988",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171780,1705678253998,-1922.337468,0.00022465,7,"2024-01-19T15:30:53.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171781,1705678254008,-151.0,0.00022465,7,"2024-01-19T15:30:54.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171782,1705678254018,-151.0,0.00022465,7,"2024-01-19T15:30:54.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171783,1705678254029,-151.0,0.00022465,7,"2024-01-19T15:30:54.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171784,1705678254041,-151.0,0.00022465,7,"2024-01-19T15:30:54.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171785,1705678254051,-151.0,0.00022465,7,"2024-01-19T15:30:54.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171786,1705678254062,-265.810857,0.00022465,7,"2024-01-19T15:30:54.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171787,1705678254072,-265.810857,0.00022465,7,"2024-01-19T15:30:54.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171788,1705678254082,-919.850186,0.00022465,7,"2024-01-19T15:30:54.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171789,1705678254092,-919.850186,0.00022465,7,"2024-01-19T15:30:54.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171790,1705678254102,-767.336428,0.00022465,7,"2024-01-19T15:30:54.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171791,1705678254112,-767.336428,0.00022465,7,"2024-01-19T15:30:54.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171792,1705678254122,-340.117484,0.00022465,7,"2024-01-19T15:30:54.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171793,1705678254132,-340.117484,0.00022465,7,"2024-01-19T15:30:54.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171794,1705678254142,-151.0,0.00022465,7,"2024-01-19T15:30:54.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171795,1705678254153,-151.0,0.00022465,7,"2024-01-19T15:30:54.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171796,1705678254163,-155.35928,0.00022465,7,"2024-01-19T15:30:54.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171797,1705678254173,-151.0,0.00022465,7,"2024-01-19T15:30:54.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171798,1705678254183,-441.834862,0.00022465,7,"2024-01-19T15:30:54.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171799,1705678254193,-441.834862,0.00022465,7,"2024-01-19T15:30:54.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171800,1705678254202,-177.606393,0.00022465,7,"2024-01-19T15:30:54.202",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171801,1705678254212,-151.0,0.00022465,7,"2024-01-19T15:30:54.212",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171802,1705678254221,-151.0,0.00022465,7,"2024-01-19T15:30:54.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171803,1705678254232,-151.0,0.00022465,7,"2024-01-19T15:30:54.232",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171804,1705678254242,-10000.0,0.00022465,7,"2024-01-19T15:30:54.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171805,1705678254251,-10000.0,0.00022465,7,"2024-01-19T15:30:54.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171806,1705678254261,-10000.0,0.00022465,7,"2024-01-19T15:30:54.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171807,1705678254270,-151.0,0.00022465,7,"2024-01-19T15:30:54.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171808,1705678254280,-151.0,0.00022465,7,"2024-01-19T15:30:54.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171809,1705678254289,-151.0,0.00022465,7,"2024-01-19T15:30:54.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171810,1705678254299,-6207.719811,0.00022465,7,"2024-01-19T15:30:54.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171811,1705678254309,-6207.719811,0.00022465,7,"2024-01-19T15:30:54.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171812,1705678254321,-151.0,0.00022465,7,"2024-01-19T15:30:54.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171813,1705678254330,-7947.432464,0.00022465,7,"2024-01-19T15:30:54.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171814,1705678254339,-7947.432464,0.00022465,7,"2024-01-19T15:30:54.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171815,1705678254349,-500.0,0.00022465,2,"2024-01-19T15:30:54.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171816,1705678254358,-500.0,0.00022465,2,"2024-01-19T15:30:54.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171817,1705678254368,-500.0,0.00022465,2,"2024-01-19T15:30:54.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171818,1705678254378,-500.0,0.00022465,2,"2024-01-19T15:30:54.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171819,1705678254387,-500.0,0.00022465,2,"2024-01-19T15:30:54.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171820,1705678254397,-500.0,0.00022465,2,"2024-01-19T15:30:54.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171821,1705678254406,-509.62,0.00022465,2,"2024-01-19T15:30:54.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171822,1705678254416,-500.0,0.00022465,2,"2024-01-19T15:30:54.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171823,1705678254426,-500.0,0.00022465,2,"2024-01-19T15:30:54.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171824,1705678254436,-500.0,0.00022465,2,"2024-01-19T15:30:54.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171825,1705678254447,-500.0,0.00022465,2,"2024-01-19T15:30:54.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171826,1705678254457,-500.0,0.00022465,2,"2024-01-19T15:30:54.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171827,1705678254560,-500.0,0.00022465,2,"2024-01-19T15:30:54.560",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171828,1705678254572,-500.0,0.00022465,2,"2024-01-19T15:30:54.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171829,1705678254582,-500.0,0.00022465,2,"2024-01-19T15:30:54.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171830,1705678254591,-716.93,0.00022465,2,"2024-01-19T15:30:54.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171831,1705678254601,-500.0,0.00022465,2,"2024-01-19T15:30:54.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171832,1705678254611,-500.0,0.00022465,2,"2024-01-19T15:30:54.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171833,1705678254621,-500.0,0.00022465,2,"2024-01-19T15:30:54.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171834,1705678254630,-500.0,0.00022465,2,"2024-01-19T15:30:54.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171835,1705678254640,-651.75,0.00022465,2,"2024-01-19T15:30:54.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171836,1705678254650,-500.0,0.00022465,2,"2024-01-19T15:30:54.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171837,1705678254659,-747.07,0.00022465,2,"2024-01-19T15:30:54.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171838,1705678254669,-500.0,0.00022465,2,"2024-01-19T15:30:54.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171839,1705678254679,-500.0,0.00022465,2,"2024-01-19T15:30:54.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171840,1705678254688,-500.0,0.00022465,2,"2024-01-19T15:30:54.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171841,1705678254697,-500.0,0.00022465,2,"2024-01-19T15:30:54.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171842,1705678254707,-500.0,0.00022465,2,"2024-01-19T15:30:54.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171843,1705678254716,-500.0,0.00022465,2,"2024-01-19T15:30:54.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171844,1705678254725,-500.0,0.00022465,2,"2024-01-19T15:30:54.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171845,1705678254734,-500.0,0.00022465,2,"2024-01-19T15:30:54.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171846,1705678254744,-500.0,0.00022465,2,"2024-01-19T15:30:54.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171847,1705678254753,-536.44,0.00022465,2,"2024-01-19T15:30:54.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171848,1705678254762,-500.0,0.00022465,2,"2024-01-19T15:30:54.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171849,1705678254772,-500.0,0.00022465,2,"2024-01-19T15:30:54.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171850,1705678254781,-500.0,0.00022465,2,"2024-01-19T15:30:54.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171851,1705678254791,-500.0,0.00022465,2,"2024-01-19T15:30:54.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171852,1705678254801,-500.0,0.00022465,2,"2024-01-19T15:30:54.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171853,1705678254810,-838.95,0.00022465,2,"2024-01-19T15:30:54.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171854,1705678254821,-500.0,0.00022465,2,"2024-01-19T15:30:54.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171855,1705678254830,-500.0,0.00022465,2,"2024-01-19T15:30:54.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171856,1705678254840,-500.0,0.00022465,2,"2024-01-19T15:30:54.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171857,1705678254849,-500.0,0.00022465,2,"2024-01-19T15:30:54.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171858,1705678254859,-208.42620373,0.00022465,2,"2024-01-19T15:30:54.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171859,1705678254868,-500.0,0.00022465,2,"2024-01-19T15:30:54.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171860,1705678254877,-500.0,0.00022465,2,"2024-01-19T15:30:54.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171861,1705678254886,-500.0,0.00022465,2,"2024-01-19T15:30:54.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171862,1705678254896,-500.0,0.00022465,2,"2024-01-19T15:30:54.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171863,1705678254905,-500.0,0.00022465,2,"2024-01-19T15:30:54.905",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171864,1705678254915,-500.0,0.00022465,2,"2024-01-19T15:30:54.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171865,1705678254924,-500.0,0.00022465,2,"2024-01-19T15:30:54.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171866,1705678254933,-500.0,0.00022465,2,"2024-01-19T15:30:54.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171867,1705678254943,-500.0,0.00022465,2,"2024-01-19T15:30:54.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171868,1705678254952,-500.0,0.00022465,2,"2024-01-19T15:30:54.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171869,1705678254961,-500.0,0.00022465,2,"2024-01-19T15:30:54.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171870,1705678254970,-500.0,0.00022465,2,"2024-01-19T15:30:54.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171871,1705678254979,-500.0,0.00022465,2,"2024-01-19T15:30:54.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171872,1705678254989,-500.0,0.00022465,2,"2024-01-19T15:30:54.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171873,1705678254998,-500.0,0.00022465,2,"2024-01-19T15:30:54.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171874,1705678255008,-348.00711053,0.00022465,2,"2024-01-19T15:30:55.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171875,1705678255021,-500.0,0.00022465,2,"2024-01-19T15:30:55.021",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171876,1705678255031,-500.0,0.00022465,2,"2024-01-19T15:30:55.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171877,1705678255041,-500.0,0.00022465,2,"2024-01-19T15:30:55.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171878,1705678255051,-732.74,0.00022465,2,"2024-01-19T15:30:55.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171879,1705678255061,-500.0,0.00022465,2,"2024-01-19T15:30:55.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171880,1705678255072,-500.0,0.00022465,2,"2024-01-19T15:30:55.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171881,1705678255082,-254.61,0.00022465,2,"2024-01-19T15:30:55.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171882,1705678255092,-500.0,0.00022465,2,"2024-01-19T15:30:55.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171883,1705678255102,-500.0,0.00022465,2,"2024-01-19T15:30:55.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171884,1705678255113,-500.0,0.00022465,2,"2024-01-19T15:30:55.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171885,1705678255122,-529.84,0.00022465,2,"2024-01-19T15:30:55.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171886,1705678255131,-500.0,0.00022465,2,"2024-01-19T15:30:55.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171887,1705678255141,-500.0,0.00022465,2,"2024-01-19T15:30:55.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171888,1705678255150,-616.69,0.00022465,2,"2024-01-19T15:30:55.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171889,1705678255160,-500.0,0.00022465,2,"2024-01-19T15:30:55.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171890,1705678255169,-500.0,0.00022465,2,"2024-01-19T15:30:55.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171891,1705678255179,-566.78325832,0.00022465,2,"2024-01-19T15:30:55.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171892,1705678255188,-532.39997991,0.00022465,2,"2024-01-19T15:30:55.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171893,1705678255198,-500.0,0.00022465,2,"2024-01-19T15:30:55.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171894,1705678255207,-677.43,0.00022465,2,"2024-01-19T15:30:55.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171895,1705678255216,-500.0,0.00022465,2,"2024-01-19T15:30:55.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171896,1705678255225,-500.0,0.00022465,2,"2024-01-19T15:30:55.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171897,1705678255234,-608.76,0.00022465,2,"2024-01-19T15:30:55.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171898,1705678255244,-500.0,0.00022465,2,"2024-01-19T15:30:55.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171899,1705678255253,-500.0,0.00022465,2,"2024-01-19T15:30:55.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171900,1705678255262,-500.0,0.00022465,2,"2024-01-19T15:30:55.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171901,1705678255272,-500.0,0.00022465,2,"2024-01-19T15:30:55.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171902,1705678255281,-500.0,0.00022465,2,"2024-01-19T15:30:55.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171903,1705678255290,-500.0,0.00022465,2,"2024-01-19T15:30:55.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171904,1705678255299,-500.0,0.00022465,2,"2024-01-19T15:30:55.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171905,1705678255308,-500.0,0.00022465,2,"2024-01-19T15:30:55.308",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171906,1705678255319,-500.0,0.00022465,2,"2024-01-19T15:30:55.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171907,1705678255329,-500.0,0.00022465,2,"2024-01-19T15:30:55.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171908,1705678255339,-500.0,0.00022465,2,"2024-01-19T15:30:55.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171909,1705678255348,-1029.35,0.00022465,2,"2024-01-19T15:30:55.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171910,1705678255358,-500.0,0.00022465,2,"2024-01-19T15:30:55.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171911,1705678255368,-722.37,0.00022465,2,"2024-01-19T15:30:55.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171912,1705678255378,-500.0,0.00022465,2,"2024-01-19T15:30:55.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171913,1705678255387,-679.74,0.00022465,2,"2024-01-19T15:30:55.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171914,1705678255397,-500.0,0.00022465,2,"2024-01-19T15:30:55.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171915,1705678255406,-500.0,0.00022465,2,"2024-01-19T15:30:55.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171916,1705678255416,-500.0,0.00022465,2,"2024-01-19T15:30:55.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171917,1705678255425,-500.0,0.00022465,2,"2024-01-19T15:30:55.425",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171918,1705678255435,-500.0,0.00022465,2,"2024-01-19T15:30:55.435",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171919,1705678255444,-500.0,0.00022465,2,"2024-01-19T15:30:55.444",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171920,1705678255453,-500.0,0.00022465,2,"2024-01-19T15:30:55.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171921,1705678255463,-500.0,0.00022465,2,"2024-01-19T15:30:55.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171922,1705678255472,-500.0,0.00022465,2,"2024-01-19T15:30:55.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171923,1705678255481,-762.34,0.00022465,2,"2024-01-19T15:30:55.481",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171924,1705678255491,-500.0,0.00022465,2,"2024-01-19T15:30:55.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171925,1705678255500,-500.0,0.00022465,2,"2024-01-19T15:30:55.500",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171926,1705678255510,-500.0,0.00022465,2,"2024-01-19T15:30:55.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171927,1705678255519,-805.61,0.00022465,2,"2024-01-19T15:30:55.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171928,1705678255528,-500.0,0.00022465,2,"2024-01-19T15:30:55.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171929,1705678255537,-1070.38,0.00022465,2,"2024-01-19T15:30:55.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171930,1705678255547,-1119.49,0.00022465,2,"2024-01-19T15:30:55.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171931,1705678255556,-500.0,0.00022465,2,"2024-01-19T15:30:55.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171932,1705678255568,-500.0,0.00022465,2,"2024-01-19T15:30:55.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171933,1705678255576,-500.0,0.00022465,2,"2024-01-19T15:30:55.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171934,1705678255586,-500.0,0.00022465,2,"2024-01-19T15:30:55.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171935,1705678255595,-500.0,0.00022465,2,"2024-01-19T15:30:55.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171936,1705678255604,-500.0,0.00022465,2,"2024-01-19T15:30:55.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171937,1705678255613,-500.0,0.00022465,2,"2024-01-19T15:30:55.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171938,1705678255622,-500.0,0.00022465,2,"2024-01-19T15:30:55.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171939,1705678255631,-755.31,0.00022465,2,"2024-01-19T15:30:55.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171940,1705678255640,-500.0,0.00022465,2,"2024-01-19T15:30:55.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171941,1705678255649,-515.29,0.00022465,2,"2024-01-19T15:30:55.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171942,1705678255659,-545.56,0.00022465,2,"2024-01-19T15:30:55.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171943,1705678255669,-500.0,0.00022465,2,"2024-01-19T15:30:55.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171944,1705678255678,-500.0,0.00022465,2,"2024-01-19T15:30:55.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171945,1705678255687,-500.0,0.00022465,2,"2024-01-19T15:30:55.687",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171946,1705678255697,-668.31,0.00022465,2,"2024-01-19T15:30:55.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171947,1705678255706,-500.0,0.00022465,2,"2024-01-19T15:30:55.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171948,1705678255715,-500.0,0.00022465,2,"2024-01-19T15:30:55.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171949,1705678255724,-625.23,0.00022465,2,"2024-01-19T15:30:55.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171950,1705678255733,-500.0,0.00022465,2,"2024-01-19T15:30:55.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171951,1705678255743,-500.0,0.00022465,2,"2024-01-19T15:30:55.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171952,1705678255752,-649.83,0.00022465,2,"2024-01-19T15:30:55.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171953,1705678255761,-518.9,0.00022465,2,"2024-01-19T15:30:55.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171954,1705678255770,-554.14,0.00022465,2,"2024-01-19T15:30:55.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171955,1705678255780,-500.0,0.00022465,2,"2024-01-19T15:30:55.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171956,1705678255789,-500.0,0.00022465,2,"2024-01-19T15:30:55.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171957,1705678255799,-800.49,0.00022465,2,"2024-01-19T15:30:55.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171958,1705678255808,-500.0,0.00022465,2,"2024-01-19T15:30:55.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171959,1705678255817,-500.0,0.00022465,2,"2024-01-19T15:30:55.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171960,1705678255827,-500.0,0.00022465,2,"2024-01-19T15:30:55.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171961,1705678255836,-585.19,0.00022465,2,"2024-01-19T15:30:55.836",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171962,1705678255845,-500.0,0.00022465,2,"2024-01-19T15:30:55.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171963,1705678255854,-189.46981047,0.00022465,2,"2024-01-19T15:30:55.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171964,1705678255863,-500.0,0.00022465,2,"2024-01-19T15:30:55.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171965,1705678255873,-602.84,0.00022465,2,"2024-01-19T15:30:55.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171966,1705678255882,-500.0,0.00022465,2,"2024-01-19T15:30:55.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171967,1705678255891,-500.0,0.00022465,2,"2024-01-19T15:30:55.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171968,1705678255900,-500.0,0.00022465,2,"2024-01-19T15:30:55.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171969,1705678255909,-500.0,0.00022465,2,"2024-01-19T15:30:55.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171970,1705678255918,-500.0,0.00022465,2,"2024-01-19T15:30:55.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171971,1705678255928,-755.01,0.00022465,2,"2024-01-19T15:30:55.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171972,1705678255937,-500.0,0.00022465,2,"2024-01-19T15:30:55.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171973,1705678255946,-647.57,0.00022465,2,"2024-01-19T15:30:55.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171974,1705678255955,-500.0,0.00022465,2,"2024-01-19T15:30:55.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171975,1705678255964,-500.0,0.00022465,2,"2024-01-19T15:30:55.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171976,1705678255973,-945.29,0.00022465,2,"2024-01-19T15:30:55.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171977,1705678255982,-500.0,0.00022465,2,"2024-01-19T15:30:55.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171978,1705678255991,-500.0,0.00022465,2,"2024-01-19T15:30:55.991",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171979,1705678256001,-591.96,0.00022465,2,"2024-01-19T15:30:56.001",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171980,1705678256010,-616.28,0.00022465,2,"2024-01-19T15:30:56.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171981,1705678256019,-500.0,0.00022465,2,"2024-01-19T15:30:56.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171982,1705678256029,-500.0,0.00022465,2,"2024-01-19T15:30:56.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171983,1705678256040,-500.0,0.00022465,2,"2024-01-19T15:30:56.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171984,1705678256049,-500.0,0.00022465,2,"2024-01-19T15:30:56.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171985,1705678256058,-714.49,0.00022465,2,"2024-01-19T15:30:56.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171986,1705678256068,-500.0,0.00022465,2,"2024-01-19T15:30:56.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171987,1705678256078,-500.0,0.00022465,2,"2024-01-19T15:30:56.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171988,1705678256086,-511.42,0.00022465,2,"2024-01-19T15:30:56.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171989,1705678256096,-560.71511756,0.00022465,2,"2024-01-19T15:30:56.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171990,1705678256105,-500.0,0.00022465,2,"2024-01-19T15:30:56.105",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171991,1705678256116,-500.0,0.00022465,2,"2024-01-19T15:30:56.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171992,1705678256125,-500.0,0.00022465,2,"2024-01-19T15:30:56.125",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171993,1705678256135,-794.31,0.00022465,2,"2024-01-19T15:30:56.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171994,1705678256144,-715.35,0.00022465,2,"2024-01-19T15:30:56.144",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171995,1705678256153,-500.0,0.00022465,2,"2024-01-19T15:30:56.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171996,1705678256161,-500.0,0.00022465,2,"2024-01-19T15:30:56.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171997,1705678256171,-500.0,0.00022465,2,"2024-01-19T15:30:56.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171998,1705678256180,-500.0,0.00022465,2,"2024-01-19T15:30:56.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312171999,1705678256189,-500.0,0.00022465,2,"2024-01-19T15:30:56.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172000,1705678256198,-500.0,0.00022465,2,"2024-01-19T15:30:56.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172001,1705678256208,-500.0,0.00022465,2,"2024-01-19T15:30:56.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172002,1705678256217,-591.89,0.00022465,2,"2024-01-19T15:30:56.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172003,1705678256226,-500.0,0.00022465,2,"2024-01-19T15:30:56.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172004,1705678256235,-500.0,0.00022465,2,"2024-01-19T15:30:56.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172005,1705678256245,-500.0,0.00022465,2,"2024-01-19T15:30:56.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172006,1705678256254,-727.12,0.00022465,2,"2024-01-19T15:30:56.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172007,1705678256263,-872.21,0.00022465,2,"2024-01-19T15:30:56.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172008,1705678256273,-500.0,0.00022465,2,"2024-01-19T15:30:56.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172009,1705678256282,-500.0,0.00022465,2,"2024-01-19T15:30:56.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172010,1705678256291,-500.0,0.00022465,2,"2024-01-19T15:30:56.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172011,1705678256300,-717.07,0.00022465,2,"2024-01-19T15:30:56.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172012,1705678256310,-500.0,0.00022465,2,"2024-01-19T15:30:56.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172013,1705678256321,-589.35,0.00022465,2,"2024-01-19T15:30:56.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172014,1705678256331,-500.0,0.00022465,2,"2024-01-19T15:30:56.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172015,1705678256341,-500.0,0.00022465,2,"2024-01-19T15:30:56.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172016,1705678256350,-500.0,0.00022465,2,"2024-01-19T15:30:56.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172017,1705678256360,-838.1,0.00022465,2,"2024-01-19T15:30:56.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172018,1705678256370,-699.17,0.00022465,2,"2024-01-19T15:30:56.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172019,1705678256379,-1054.42,0.00022465,2,"2024-01-19T15:30:56.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172020,1705678256389,-500.0,0.00022465,2,"2024-01-19T15:30:56.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172021,1705678256399,-500.0,0.00022465,2,"2024-01-19T15:30:56.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172022,1705678256409,-477.36584841,0.00022465,2,"2024-01-19T15:30:56.409",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172023,1705678256418,-862.35,0.00022465,2,"2024-01-19T15:30:56.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172024,1705678256427,-519.77,0.00022465,2,"2024-01-19T15:30:56.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172025,1705678256436,-500.0,0.00022465,2,"2024-01-19T15:30:56.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172026,1705678256445,-500.0,0.00022465,2,"2024-01-19T15:30:56.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172027,1705678256454,-500.0,0.00022465,2,"2024-01-19T15:30:56.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172028,1705678256463,-500.0,0.00022465,2,"2024-01-19T15:30:56.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172029,1705678256473,-903.53,0.00022465,2,"2024-01-19T15:30:56.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172030,1705678256483,-695.15,0.00022465,2,"2024-01-19T15:30:56.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172031,1705678256492,-507.74,0.00022465,2,"2024-01-19T15:30:56.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172032,1705678256501,-500.0,0.00022465,7,"2024-01-19T15:30:56.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172033,1705678256510,-500.0,0.00022465,2,"2024-01-19T15:30:56.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172034,1705678256520,-500.0,0.00022465,2,"2024-01-19T15:30:56.520",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172035,1705678256529,-500.0,0.00022465,2,"2024-01-19T15:30:56.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172036,1705678256538,-545.49,0.00022465,2,"2024-01-19T15:30:56.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172037,1705678256547,-500.0,0.00022465,2,"2024-01-19T15:30:56.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172038,1705678256556,-500.0,0.00022465,2,"2024-01-19T15:30:56.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172039,1705678256567,-500.0,0.00022465,2,"2024-01-19T15:30:56.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172040,1705678256578,-563.38,0.00022465,2,"2024-01-19T15:30:56.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172041,1705678256587,-635.14,0.00022465,2,"2024-01-19T15:30:56.587",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172042,1705678256596,-500.0,0.00022465,2,"2024-01-19T15:30:56.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172043,1705678256606,-679.28,0.00022465,2,"2024-01-19T15:30:56.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172044,1705678256615,-500.0,0.00022465,2,"2024-01-19T15:30:56.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172045,1705678256624,-500.0,0.00022465,2,"2024-01-19T15:30:56.624",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172046,1705678256634,-500.0,0.00022465,2,"2024-01-19T15:30:56.634",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172047,1705678256643,-500.0,0.00022465,2,"2024-01-19T15:30:56.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172048,1705678256652,-518.65,0.00022465,2,"2024-01-19T15:30:56.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172049,1705678256661,-659.28,0.00022465,2,"2024-01-19T15:30:56.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172050,1705678256670,-761.1,0.00022465,2,"2024-01-19T15:30:56.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172051,1705678256679,-500.0,0.00022465,2,"2024-01-19T15:30:56.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172052,1705678256688,-750.39,0.00022465,2,"2024-01-19T15:30:56.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172053,1705678256697,-500.0,0.00022465,2,"2024-01-19T15:30:56.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172054,1705678256707,-500.0,0.00022465,2,"2024-01-19T15:30:56.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172055,1705678256716,-680.1,0.00022465,2,"2024-01-19T15:30:56.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172056,1705678256725,-579.31,0.00022465,2,"2024-01-19T15:30:56.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172057,1705678256734,-500.0,0.00022465,2,"2024-01-19T15:30:56.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172058,1705678256743,-500.0,0.00022465,2,"2024-01-19T15:30:56.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172059,1705678256753,-627.26,0.00022465,2,"2024-01-19T15:30:56.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172060,1705678256762,-766.95,0.00022465,2,"2024-01-19T15:30:56.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172061,1705678256772,-849.95,0.00022465,2,"2024-01-19T15:30:56.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172062,1705678256781,-500.0,0.00022465,2,"2024-01-19T15:30:56.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172063,1705678256790,-500.0,0.00022465,2,"2024-01-19T15:30:56.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172064,1705678256799,-588.93,0.00022465,2,"2024-01-19T15:30:56.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172065,1705678256808,-500.0,0.00022465,2,"2024-01-19T15:30:56.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172066,1705678256820,-500.0,0.00022465,2,"2024-01-19T15:30:56.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172067,1705678256830,-500.0,0.00022465,2,"2024-01-19T15:30:56.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172068,1705678256839,-829.52,0.00022465,2,"2024-01-19T15:30:56.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172069,1705678256849,-2495.55,0.00022465,2,"2024-01-19T15:30:56.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172070,1705678256859,-788.2,0.00022465,2,"2024-01-19T15:30:56.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172071,1705678256868,-731.33,0.00022465,2,"2024-01-19T15:30:56.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172072,1705678256878,-500.0,0.00022465,2,"2024-01-19T15:30:56.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172073,1705678256887,-500.0,0.00022465,2,"2024-01-19T15:30:56.887",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172074,1705678256896,-500.0,0.00022465,2,"2024-01-19T15:30:56.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172075,1705678256906,-500.0,0.00022465,2,"2024-01-19T15:30:56.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172076,1705678256915,-500.0,0.00022465,2,"2024-01-19T15:30:56.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172077,1705678256924,-634.89,0.00022465,2,"2024-01-19T15:30:56.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172078,1705678256934,-791.03,0.00022465,2,"2024-01-19T15:30:56.934",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172079,1705678256943,-500.0,0.00022465,2,"2024-01-19T15:30:56.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172080,1705678256952,-500.0,0.00022465,2,"2024-01-19T15:30:56.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172081,1705678256961,-1759.05,0.00022465,2,"2024-01-19T15:30:56.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172082,1705678256970,-645.26,0.00022465,2,"2024-01-19T15:30:56.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172083,1705678256979,-500.0,0.00022465,2,"2024-01-19T15:30:56.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172084,1705678256989,-500.0,0.00022465,2,"2024-01-19T15:30:56.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172085,1705678256998,-687.51,0.00022465,2,"2024-01-19T15:30:56.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172086,1705678257007,-500.0,0.00022465,2,"2024-01-19T15:30:57.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172087,1705678257017,-500.0,0.00022465,2,"2024-01-19T15:30:57.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172088,1705678257026,-542.98,0.00022465,2,"2024-01-19T15:30:57.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172089,1705678257039,-713.71,0.00022465,2,"2024-01-19T15:30:57.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172090,1705678257048,-684.71,0.00022465,2,"2024-01-19T15:30:57.048",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172091,1705678257057,-500.0,0.00022465,2,"2024-01-19T15:30:57.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172092,1705678257069,-911.28,0.00022465,2,"2024-01-19T15:30:57.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172093,1705678257079,-616.72,0.00022465,2,"2024-01-19T15:30:57.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172094,1705678257088,-500.0,0.00022465,2,"2024-01-19T15:30:57.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172095,1705678257099,-500.0,0.00022465,2,"2024-01-19T15:30:57.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172096,1705678257109,-500.0,0.00022465,2,"2024-01-19T15:30:57.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172097,1705678257118,-889.99,0.00022465,2,"2024-01-19T15:30:57.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172098,1705678257129,-577.21,0.00022465,2,"2024-01-19T15:30:57.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172099,1705678257139,-508.68,0.00022465,2,"2024-01-19T15:30:57.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172100,1705678257148,-500.0,0.00022465,2,"2024-01-19T15:30:57.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172101,1705678257157,-549.42,0.00022465,2,"2024-01-19T15:30:57.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172102,1705678257166,-957.59,0.00022465,2,"2024-01-19T15:30:57.166",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172103,1705678257177,-500.0,0.00022465,2,"2024-01-19T15:30:57.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172104,1705678257187,-1588.65,0.00022465,2,"2024-01-19T15:30:57.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172105,1705678257196,-500.0,0.00022465,2,"2024-01-19T15:30:57.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172106,1705678257206,-500.0,0.00022465,2,"2024-01-19T15:30:57.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172107,1705678257215,-500.0,0.00022465,2,"2024-01-19T15:30:57.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172108,1705678257225,-500.0,0.00022465,2,"2024-01-19T15:30:57.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172109,1705678257235,-874.67,0.00022465,2,"2024-01-19T15:30:57.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172110,1705678257245,-500.0,0.00022465,2,"2024-01-19T15:30:57.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172111,1705678257255,-500.0,0.00022465,2,"2024-01-19T15:30:57.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172112,1705678257266,-500.0,0.00022465,2,"2024-01-19T15:30:57.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172113,1705678257276,-500.0,0.00022465,2,"2024-01-19T15:30:57.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172114,1705678257287,-500.0,0.00022465,2,"2024-01-19T15:30:57.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172115,1705678257297,-500.0,0.00022465,2,"2024-01-19T15:30:57.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172116,1705678257307,-500.0,0.00022465,2,"2024-01-19T15:30:57.307",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172117,1705678257324,-500.0,0.00022465,2,"2024-01-19T15:30:57.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172118,1705678257334,-973.68,0.00022465,2,"2024-01-19T15:30:57.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172119,1705678257345,-2586.47,0.00022465,2,"2024-01-19T15:30:57.345",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172120,1705678257356,-512.93,0.00022465,2,"2024-01-19T15:30:57.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172121,1705678257368,-798.26,0.00022465,2,"2024-01-19T15:30:57.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172122,1705678257378,-500.0,0.00022465,2,"2024-01-19T15:30:57.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172123,1705678257388,-163.02,0.00022465,2,"2024-01-19T15:30:57.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172124,1705678257398,-1209.83,0.00022465,2,"2024-01-19T15:30:57.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172125,1705678257408,-642.84,0.00022465,2,"2024-01-19T15:30:57.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172126,1705678257418,-500.0,0.00022465,2,"2024-01-19T15:30:57.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172127,1705678257427,-500.0,0.00022465,2,"2024-01-19T15:30:57.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172128,1705678257437,-936.38,0.00022465,2,"2024-01-19T15:30:57.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172129,1705678257447,-500.0,0.00022465,2,"2024-01-19T15:30:57.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172130,1705678257457,-1155.52,0.00022465,2,"2024-01-19T15:30:57.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172131,1705678257467,-508.85,0.00022465,2,"2024-01-19T15:30:57.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172132,1705678257477,-500.0,0.00022465,2,"2024-01-19T15:30:57.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172133,1705678257486,-500.0,0.00022465,2,"2024-01-19T15:30:57.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172134,1705678257496,-874.6,0.00022465,2,"2024-01-19T15:30:57.496",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172135,1705678257505,-1683.81,0.00022465,2,"2024-01-19T15:30:57.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172136,1705678257515,-500.0,0.00022465,2,"2024-01-19T15:30:57.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172137,1705678257525,-1101.12,0.00022465,2,"2024-01-19T15:30:57.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172138,1705678257535,-1902.57,0.00022465,2,"2024-01-19T15:30:57.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172139,1705678257544,-500.0,0.00022465,2,"2024-01-19T15:30:57.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172140,1705678257555,-1649.75,0.00022465,2,"2024-01-19T15:30:57.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172141,1705678257569,-500.0,0.00022465,2,"2024-01-19T15:30:57.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172142,1705678257581,-500.0,0.00022465,2,"2024-01-19T15:30:57.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172143,1705678257590,-1427.46,0.00022465,2,"2024-01-19T15:30:57.590",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172144,1705678257600,-500.0,0.00022465,2,"2024-01-19T15:30:57.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172145,1705678257610,-500.0,0.00022465,2,"2024-01-19T15:30:57.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172146,1705678257622,-693.46,0.00022465,2,"2024-01-19T15:30:57.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172147,1705678257632,-782.46,0.00022465,2,"2024-01-19T15:30:57.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172148,1705678257642,-2523.58,0.00022465,2,"2024-01-19T15:30:57.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172149,1705678257652,-798.73,0.00022465,2,"2024-01-19T15:30:57.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172150,1705678257661,-500.0,0.00022465,2,"2024-01-19T15:30:57.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172151,1705678257671,-2927.77,0.00022465,2,"2024-01-19T15:30:57.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172152,1705678257680,-500.0,0.00022465,2,"2024-01-19T15:30:57.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172153,1705678257689,-500.0,0.00022465,2,"2024-01-19T15:30:57.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172154,1705678257699,-500.0,0.00022465,2,"2024-01-19T15:30:57.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172155,1705678257708,-558.05,0.00022465,2,"2024-01-19T15:30:57.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172156,1705678257718,-1720.68,0.00022465,2,"2024-01-19T15:30:57.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172157,1705678257727,-1245.53,0.00022465,2,"2024-01-19T15:30:57.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172158,1705678257736,-500.0,0.00022465,2,"2024-01-19T15:30:57.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172159,1705678257746,-1313.85,0.00022465,2,"2024-01-19T15:30:57.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172160,1705678257755,-500.0,0.00022465,2,"2024-01-19T15:30:57.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172161,1705678257765,-376.02138658,0.00022465,2,"2024-01-19T15:30:57.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172162,1705678257774,-1065.88,0.00022465,2,"2024-01-19T15:30:57.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172163,1705678257783,-500.0,0.00022465,2,"2024-01-19T15:30:57.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172164,1705678257793,-377.83660391,0.00022465,2,"2024-01-19T15:30:57.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172165,1705678257803,-1751.08,0.00022465,2,"2024-01-19T15:30:57.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172166,1705678257814,-652.01,0.00022465,2,"2024-01-19T15:30:57.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172167,1705678257827,-500.0,0.00022465,2,"2024-01-19T15:30:57.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172168,1705678257837,-500.0,0.00022465,2,"2024-01-19T15:30:57.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172169,1705678257846,-500.0,0.00022465,2,"2024-01-19T15:30:57.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172170,1705678257856,-616.53,0.00022465,2,"2024-01-19T15:30:57.856",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172171,1705678257866,-500.0,0.00022465,2,"2024-01-19T15:30:57.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172172,1705678257876,-854.13,0.00022465,2,"2024-01-19T15:30:57.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172173,1705678257886,-4654.98,0.00022465,2,"2024-01-19T15:30:57.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172174,1705678257896,-1355.37,0.00022465,2,"2024-01-19T15:30:57.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172175,1705678257906,-500.0,0.00022465,2,"2024-01-19T15:30:57.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172176,1705678257915,-688.22,0.00022465,2,"2024-01-19T15:30:57.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172177,1705678257925,-500.0,0.00022465,2,"2024-01-19T15:30:57.925",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172178,1705678257935,-500.0,0.00022465,2,"2024-01-19T15:30:57.935",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172179,1705678257944,-861.68,0.00022465,2,"2024-01-19T15:30:57.944",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172180,1705678257954,-614.59,0.00022465,2,"2024-01-19T15:30:57.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172181,1705678257964,-723.49,0.00022465,2,"2024-01-19T15:30:57.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172182,1705678257973,-500.0,0.00022465,2,"2024-01-19T15:30:57.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172183,1705678257983,-899.05,0.00022465,2,"2024-01-19T15:30:57.983",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172184,1705678257993,-500.0,0.00022465,2,"2024-01-19T15:30:57.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172185,1705678258002,-4897.22,0.00022465,2,"2024-01-19T15:30:58.002",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172186,1705678258012,-500.0,0.00022465,2,"2024-01-19T15:30:58.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172187,1705678258025,-1831.94,0.00022465,2,"2024-01-19T15:30:58.025",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172188,1705678258035,-852.38,0.00022465,2,"2024-01-19T15:30:58.035",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172189,1705678258044,-500.0,0.00022465,2,"2024-01-19T15:30:58.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172190,1705678258053,-705.55,0.00022465,2,"2024-01-19T15:30:58.053",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172191,1705678258067,-715.8,0.00022465,2,"2024-01-19T15:30:58.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172192,1705678258077,-1635.03,0.00022465,2,"2024-01-19T15:30:58.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172193,1705678258087,-544.37,0.00022465,2,"2024-01-19T15:30:58.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172194,1705678258096,-952.15,0.00022465,2,"2024-01-19T15:30:58.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172195,1705678258106,-757.76,0.00022465,2,"2024-01-19T15:30:58.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172196,1705678258116,-1958.54,0.00022465,2,"2024-01-19T15:30:58.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172197,1705678258126,-500.0,0.00022465,2,"2024-01-19T15:30:58.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172198,1705678258135,-975.91,0.00022465,2,"2024-01-19T15:30:58.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172199,1705678258145,-500.0,0.00022465,2,"2024-01-19T15:30:58.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172200,1705678258155,-2022.58,0.00022465,2,"2024-01-19T15:30:58.155",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172201,1705678258165,-500.0,0.00022465,2,"2024-01-19T15:30:58.165",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172202,1705678258174,-331.73861548,0.00022465,2,"2024-01-19T15:30:58.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172203,1705678258890,-369.93138452,0.00022465,2,"2024-01-19T15:30:58.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172204,1705678258901,-368.28725137,0.00022465,2,"2024-01-19T15:30:58.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172205,1705678258913,-510.94642236,0.00022465,2,"2024-01-19T15:30:58.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172206,1705678258925,-5615.26632627,0.00022465,2,"2024-01-19T15:30:58.925",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172207,1705678258934,-13.10878277,0.00022465,2,"2024-01-19T15:30:58.934",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172208,1705678258946,-465.55918947,0.00022465,2,"2024-01-19T15:30:58.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172209,1705678258991,-500.0,0.00021917,2,"2024-01-19T15:30:58.991",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172210,1705678259001,-740.90202776,0.00022465,2,"2024-01-19T15:30:59.001",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172211,1705678259010,-366.84717224,0.00022465,2,"2024-01-19T15:30:59.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172212,1705678259027,-886.31282776,0.00022465,2,"2024-01-19T15:30:59.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172213,1705678259037,-500.0,0.00022465,2,"2024-01-19T15:30:59.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172214,1705678259046,-1300.08,0.00022465,2,"2024-01-19T15:30:59.046",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172215,1705678259058,-3234.69,0.00022465,2,"2024-01-19T15:30:59.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172216,1705678259069,-500.0,0.00022465,2,"2024-01-19T15:30:59.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172217,1705678259079,-500.0,0.00022465,2,"2024-01-19T15:30:59.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172218,1705678259089,-9572.5,0.00022465,2,"2024-01-19T15:30:59.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172219,1705678259100,-565.57,0.00022465,2,"2024-01-19T15:30:59.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172220,1705678259109,-7806.92,0.00022465,2,"2024-01-19T15:30:59.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172221,1705678259122,-500.0,0.00022465,2,"2024-01-19T15:30:59.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172222,1705678259132,-816.31,0.00022465,2,"2024-01-19T15:30:59.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172223,1705678259141,-2361.38,0.00022465,2,"2024-01-19T15:30:59.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172224,1705678259152,-1402.34,0.00022465,2,"2024-01-19T15:30:59.152",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172225,1705678259162,-500.0,0.00022465,2,"2024-01-19T15:30:59.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172226,1705678259173,-500.0,0.00022465,2,"2024-01-19T15:30:59.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172227,1705678259183,-2376.67,0.00022465,2,"2024-01-19T15:30:59.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172228,1705678259194,-500.0,0.00022465,2,"2024-01-19T15:30:59.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172229,1705678259204,-500.0,0.00022465,2,"2024-01-19T15:30:59.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172230,1705678259216,-534.94,0.00022465,2,"2024-01-19T15:30:59.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172231,1705678259225,-610.32,0.00022465,2,"2024-01-19T15:30:59.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172232,1705678259235,-591.69,0.00022465,2,"2024-01-19T15:30:59.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172233,1705678259245,-500.0,0.00022465,2,"2024-01-19T15:30:59.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172234,1705678259254,-717.79,0.00022465,2,"2024-01-19T15:30:59.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172235,1705678259264,-623.99,0.00022465,2,"2024-01-19T15:30:59.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172236,1705678259273,-1362.82,0.00022465,2,"2024-01-19T15:30:59.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172237,1705678259282,-598.75,0.00022465,2,"2024-01-19T15:30:59.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172238,1705678259291,-500.0,0.00022465,2,"2024-01-19T15:30:59.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172239,1705678259301,-500.0,0.00022465,2,"2024-01-19T15:30:59.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172240,1705678259311,-1442.68097766,0.00022465,2,"2024-01-19T15:30:59.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172241,1705678259334,-17656.56902234,0.00022465,2,"2024-01-19T15:30:59.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172242,1705678259344,-4157.3,0.00022465,2,"2024-01-19T15:30:59.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172243,1705678259353,-500.0,0.00022465,2,"2024-01-19T15:30:59.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172244,1705678259363,-2771.57,0.00022465,2,"2024-01-19T15:30:59.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172245,1705678259373,-500.0,0.00022465,2,"2024-01-19T15:30:59.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172246,1705678259383,-1045.96,0.00022465,2,"2024-01-19T15:30:59.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172247,1705678259393,-500.0,0.00022465,2,"2024-01-19T15:30:59.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172248,1705678259404,-500.0,0.00022465,2,"2024-01-19T15:30:59.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172249,1705678259414,-9356.50093089,0.00022465,2,"2024-01-19T15:30:59.414",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172250,1705678259427,-938.953598,0.00022465,2,"2024-01-19T15:30:59.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172251,1705678259533,-863.56873737,0.00022465,2,"2024-01-19T15:30:59.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172252,1705678259557,-174.99008545,0.00022465,2,"2024-01-19T15:30:59.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172253,1705678259572,-1363.94664829,0.00022465,2,"2024-01-19T15:30:59.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172254,1705678259582,-500.0,0.00022465,2,"2024-01-19T15:30:59.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172255,1705678259593,-571.57,0.00022465,2,"2024-01-19T15:30:59.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172256,1705678259604,-511.47,0.00022465,2,"2024-01-19T15:30:59.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172257,1705678259615,-1964.65,0.00022465,2,"2024-01-19T15:30:59.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172258,1705678259626,-1098.53,0.00022465,2,"2024-01-19T15:30:59.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172259,1705678259636,-500.0,0.00022465,2,"2024-01-19T15:30:59.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172260,1705678259646,-1348.5,0.00022465,2,"2024-01-19T15:30:59.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172261,1705678259656,-2100.0,0.00022465,2,"2024-01-19T15:30:59.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172262,1705678259667,-949.39,0.00022465,2,"2024-01-19T15:30:59.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172263,1705678259677,-2445.96,0.00022465,2,"2024-01-19T15:30:59.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172264,1705678259686,-500.0,0.00022465,2,"2024-01-19T15:30:59.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172265,1705678259696,-1269.53,0.00022465,2,"2024-01-19T15:30:59.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172266,1705678259707,-942.89,0.00022465,2,"2024-01-19T15:30:59.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172267,1705678259716,-500.0,0.00022465,2,"2024-01-19T15:30:59.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172268,1705678259726,-529.86,0.00022465,2,"2024-01-19T15:30:59.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172269,1705678259736,-500.0,0.00022465,2,"2024-01-19T15:30:59.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172270,1705678259745,-610.34,0.00022465,2,"2024-01-19T15:30:59.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172271,1705678259755,-1371.23,0.00022465,2,"2024-01-19T15:30:59.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172272,1705678259764,-769.96,0.00022465,2,"2024-01-19T15:30:59.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172273,1705678259774,-2348.96,0.00022465,2,"2024-01-19T15:30:59.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172274,1705678259783,-1842.12,0.00022465,2,"2024-01-19T15:30:59.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172275,1705678259793,-500.0,0.00022465,2,"2024-01-19T15:30:59.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172276,1705678259804,-681.74,0.00022465,2,"2024-01-19T15:30:59.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172277,1705678259813,-500.0,0.00022465,2,"2024-01-19T15:30:59.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172278,1705678259826,-2360.64,0.00022465,2,"2024-01-19T15:30:59.826",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172279,1705678259835,-566.01,0.00022465,2,"2024-01-19T15:30:59.835",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172280,1705678259844,-3098.94,0.00022465,2,"2024-01-19T15:30:59.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172281,1705678259854,-677.65,0.00022465,2,"2024-01-19T15:30:59.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172282,1705678259863,-848.48,0.00022465,2,"2024-01-19T15:30:59.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172283,1705678259873,-676.33,0.00022465,2,"2024-01-19T15:30:59.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172284,1705678259883,-1127.71,0.00022465,2,"2024-01-19T15:30:59.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172285,1705678259892,-1350.13,0.00022465,2,"2024-01-19T15:30:59.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172286,1705678259901,-500.0,0.00022465,2,"2024-01-19T15:30:59.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172287,1705678259911,-1745.76,0.00022465,2,"2024-01-19T15:30:59.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172288,1705678259922,-1044.1,0.00022465,2,"2024-01-19T15:30:59.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172289,1705678259932,-500.0,0.00022465,2,"2024-01-19T15:30:59.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172290,1705678259942,-1150.91,0.00022465,2,"2024-01-19T15:30:59.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172291,1705678259951,-1230.61,0.00022465,2,"2024-01-19T15:30:59.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172292,1705678259961,-1395.71,0.00022465,2,"2024-01-19T15:30:59.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172293,1705678259970,-576.08,0.00022465,2,"2024-01-19T15:30:59.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172294,1705678259980,-500.0,0.00022465,2,"2024-01-19T15:30:59.980",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172295,1705678259989,-500.0,0.00022465,2,"2024-01-19T15:30:59.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172296,1705678259999,-1106.0,0.00022465,2,"2024-01-19T15:30:59.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172297,1705678260009,-1856.19,0.00022465,2,"2024-01-19T15:31:00.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172298,1705678260023,-500.0,0.00022465,2,"2024-01-19T15:31:00.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172299,1705678260033,-1448.18,0.00022465,2,"2024-01-19T15:31:00.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172300,1705678260045,-500.0,0.00022465,2,"2024-01-19T15:31:00.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172301,1705678260054,-1237.53,0.00022465,2,"2024-01-19T15:31:00.054",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172302,1705678260064,-739.48,0.00022465,2,"2024-01-19T15:31:00.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172303,1705678260076,-975.36,0.00022465,2,"2024-01-19T15:31:00.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172304,1705678260087,-2784.75,0.00022465,2,"2024-01-19T15:31:00.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172305,1705678260097,-744.99,0.00022465,2,"2024-01-19T15:31:00.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172306,1705678260107,-2811.82,0.00022465,2,"2024-01-19T15:31:00.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172307,1705678260117,-500.0,0.00022465,2,"2024-01-19T15:31:00.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172308,1705678260126,-500.0,0.00022465,2,"2024-01-19T15:31:00.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172309,1705678260136,-2078.94,0.00022465,2,"2024-01-19T15:31:00.136",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172310,1705678260146,-10549.01,0.00022465,2,"2024-01-19T15:31:00.146",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172311,1705678260156,-500.0,0.00022465,2,"2024-01-19T15:31:00.156",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172312,1705678260165,-1243.23,0.00022465,2,"2024-01-19T15:31:00.165",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172313,1705678260175,-5004.8,0.00022465,2,"2024-01-19T15:31:00.175",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172314,1705678260184,-1479.97,0.00022465,2,"2024-01-19T15:31:00.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172315,1705678260193,-730.99,0.00022465,2,"2024-01-19T15:31:00.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172316,1705678260204,-1125.39,0.00022465,2,"2024-01-19T15:31:00.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172317,1705678260213,-743.57,0.00022465,2,"2024-01-19T15:31:00.213",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172318,1705678260222,-716.2,0.00022465,2,"2024-01-19T15:31:00.222",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172319,1705678260232,-500.0,0.00022465,2,"2024-01-19T15:31:00.232",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172320,1705678260242,-500.0,0.00022465,2,"2024-01-19T15:31:00.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172321,1705678260252,-1150.08,0.00022465,2,"2024-01-19T15:31:00.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172322,1705678260261,-547.1,0.00022465,2,"2024-01-19T15:31:00.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172323,1705678260270,-500.0,0.00022465,2,"2024-01-19T15:31:00.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172324,1705678260280,-1113.73,0.00022465,2,"2024-01-19T15:31:00.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172325,1705678260289,-826.5,0.00022465,2,"2024-01-19T15:31:00.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172326,1705678260299,-500.0,0.00022465,2,"2024-01-19T15:31:00.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172327,1705678260309,-1154.17,0.00022465,2,"2024-01-19T15:31:00.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172328,1705678260320,-3340.4,0.00022465,2,"2024-01-19T15:31:00.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172329,1705678260329,-500.0,0.00022465,2,"2024-01-19T15:31:00.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172330,1705678260339,-693.95,0.00022465,2,"2024-01-19T15:31:00.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172331,1705678260349,-1747.58,0.00022465,2,"2024-01-19T15:31:00.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172332,1705678260358,-776.7,0.00022465,2,"2024-01-19T15:31:00.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172333,1705678260368,-711.65,0.00022465,2,"2024-01-19T15:31:00.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172334,1705678260377,-2672.86,0.00022465,2,"2024-01-19T15:31:00.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172335,1705678260387,-500.0,0.00022465,2,"2024-01-19T15:31:00.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172336,1705678260397,-1055.87,0.00022465,2,"2024-01-19T15:31:00.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172337,1705678260407,-517.38,0.00022465,2,"2024-01-19T15:31:00.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172338,1705678260416,-722.82,0.00022465,2,"2024-01-19T15:31:00.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172339,1705678260425,-4742.2,0.00022465,2,"2024-01-19T15:31:00.425",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172340,1705678260435,-5753.61,0.00022465,2,"2024-01-19T15:31:00.435",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172341,1705678260445,-500.0,0.00022465,2,"2024-01-19T15:31:00.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172342,1705678260455,-777.57,0.00022465,2,"2024-01-19T15:31:00.455",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172343,1705678260465,-517.67,0.00022465,2,"2024-01-19T15:31:00.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172344,1705678260474,-1381.2,0.00022465,2,"2024-01-19T15:31:00.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172345,1705678260484,-545.46055843,0.00022465,2,"2024-01-19T15:31:00.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172346,1705678260493,-1473.76,0.00022465,2,"2024-01-19T15:31:00.493",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172347,1705678260503,-526.82456397,0.00022465,2,"2024-01-19T15:31:00.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172348,1705678260514,-500.0,0.00022465,2,"2024-01-19T15:31:00.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172349,1705678260523,-1037.7,0.00022465,2,"2024-01-19T15:31:00.523",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172350,1705678260533,-500.0,0.00022465,2,"2024-01-19T15:31:00.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172351,1705678260542,-500.0,0.00022465,2,"2024-01-19T15:31:00.542",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172352,1705678260552,-2333.34,0.00022465,2,"2024-01-19T15:31:00.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172353,1705678260562,-570.31,0.00022465,2,"2024-01-19T15:31:00.562",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172354,1705678260573,-542.82,0.00022465,2,"2024-01-19T15:31:00.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172355,1705678260582,-1929.89,0.00022465,2,"2024-01-19T15:31:00.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172356,1705678260591,-564.38,0.00022465,2,"2024-01-19T15:31:00.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172357,1705678260600,-2379.06,0.00022465,2,"2024-01-19T15:31:00.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172358,1705678260610,-500.0,0.00022465,2,"2024-01-19T15:31:00.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172359,1705678260620,-500.0,0.00022465,5,"2024-01-19T15:31:00.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172360,1705678260629,-859.94,0.00022465,2,"2024-01-19T15:31:00.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172361,1705678260638,-648.08,0.00022465,2,"2024-01-19T15:31:00.638",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172362,1705678260648,-680.47,0.00022465,2,"2024-01-19T15:31:00.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172363,1705678260657,-1380.56,0.00022465,2,"2024-01-19T15:31:00.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172364,1705678260666,-1362.21,0.00022465,2,"2024-01-19T15:31:00.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172365,1705678260676,-1026.83,0.00022465,2,"2024-01-19T15:31:00.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172366,1705678260685,-745.48,0.00022465,2,"2024-01-19T15:31:00.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172367,1705678260694,-2959.43,0.00022465,2,"2024-01-19T15:31:00.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172368,1705678260705,-688.12,0.00022465,2,"2024-01-19T15:31:00.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172369,1705678260714,-4341.8,0.00022465,2,"2024-01-19T15:31:00.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172370,1705678260724,-500.0,0.00022465,2,"2024-01-19T15:31:00.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172371,1705678260733,-500.0,0.00022465,2,"2024-01-19T15:31:00.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172372,1705678260742,-1109.11,0.00022465,2,"2024-01-19T15:31:00.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172373,1705678260751,-1036.56,0.00022465,2,"2024-01-19T15:31:00.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172374,1705678260761,-1406.22,0.00022465,2,"2024-01-19T15:31:00.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172375,1705678260771,-503.34,0.00022465,2,"2024-01-19T15:31:00.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172376,1705678260780,-500.0,0.00022465,2,"2024-01-19T15:31:00.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172377,1705678260790,-500.0,0.00022465,2,"2024-01-19T15:31:00.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172378,1705678261153,-500.0,0.00022465,2,"2024-01-19T15:31:01.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172379,1705678261163,-500.0,0.00022465,2,"2024-01-19T15:31:01.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172380,1705678261173,-500.0,0.00022465,2,"2024-01-19T15:31:01.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172381,1705678261183,-833.62,0.00022465,2,"2024-01-19T15:31:01.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172382,1705678261193,-1148.48,0.00022465,2,"2024-01-19T15:31:01.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172383,1705678261205,-4679.12,0.00022465,2,"2024-01-19T15:31:01.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172384,1705678261216,-821.08,0.00022465,2,"2024-01-19T15:31:01.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172385,1705678261226,-2555.85,0.00022465,2,"2024-01-19T15:31:01.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172386,1705678261236,-766.81,0.00022465,2,"2024-01-19T15:31:01.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172387,1705678261247,-668.1,0.00022465,2,"2024-01-19T15:31:01.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172388,1705678261257,-787.79,0.00022465,2,"2024-01-19T15:31:01.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172389,1705678261268,-15389.13,0.00022465,2,"2024-01-19T15:31:01.268",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172390,1705678261278,-561.4,0.00022465,2,"2024-01-19T15:31:01.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172391,1705678261287,-1090.18,0.00022465,2,"2024-01-19T15:31:01.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172392,1705678261297,-1440.08,0.00022465,2,"2024-01-19T15:31:01.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172393,1705678261308,-500.0,0.00022465,2,"2024-01-19T15:31:01.308",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172394,1705678261321,-500.0,0.00022465,2,"2024-01-19T15:31:01.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172395,1705678261331,-500.0,0.00022465,2,"2024-01-19T15:31:01.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172396,1705678261343,-500.0,0.00022465,2,"2024-01-19T15:31:01.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172397,1705678261353,-928.69,0.00022465,2,"2024-01-19T15:31:01.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172398,1705678261364,-500.0,0.00022465,2,"2024-01-19T15:31:01.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172399,1705678261374,-661.75,0.00022465,2,"2024-01-19T15:31:01.374",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172400,1705678261384,-500.0,0.00022465,2,"2024-01-19T15:31:01.384",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172401,1705678261394,-500.0,0.00022465,2,"2024-01-19T15:31:01.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172402,1705678261404,-2099.71,0.00022465,2,"2024-01-19T15:31:01.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172403,1705678261414,-2891.79,0.00022465,2,"2024-01-19T15:31:01.414",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172404,1705678261423,-855.2,0.00022465,2,"2024-01-19T15:31:01.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172405,1705678261433,-743.82,0.00022465,2,"2024-01-19T15:31:01.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172406,1705678261443,-500.0,0.00022465,2,"2024-01-19T15:31:01.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172407,1705678261454,-500.0,0.00022465,2,"2024-01-19T15:31:01.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172408,1705678261465,-500.0,0.00022465,2,"2024-01-19T15:31:01.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172409,1705678261475,-500.0,0.00022465,2,"2024-01-19T15:31:01.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172410,1705678261485,-1258.67,0.00022465,2,"2024-01-19T15:31:01.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172411,1705678261495,-500.0,0.00022465,2,"2024-01-19T15:31:01.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172412,1705678261504,-150.0,0.0002247,2,"2024-01-19T15:31:01.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172413,1705678261514,-409.6,0.00022489,2,"2024-01-19T15:31:01.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172414,1705678261524,-11127.45990603,0.00022517,2,"2024-01-19T15:31:01.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172415,1705678261535,-431.82,0.00022536,2,"2024-01-19T15:31:01.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172416,1705678261546,-1688.0,0.00022537,2,"2024-01-19T15:31:01.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172417,1705678261556,-1688.0,0.00022559,2,"2024-01-19T15:31:01.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172418,1705678261567,-150.0,0.00022591,2,"2024-01-19T15:31:01.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172419,1705678261580,-180.0,0.00022603,2,"2024-01-19T15:31:01.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172420,1705678261591,-11127.45990603,0.00022629,2,"2024-01-19T15:31:01.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172421,1705678261601,-894.55,0.00022633,2,"2024-01-19T15:31:01.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172422,1705678261612,-153.14,0.00022653,2,"2024-01-19T15:31:01.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172423,1705678261623,-150.0,0.00022656,2,"2024-01-19T15:31:01.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172424,1705678261634,-1755.66648855,0.00022664,2,"2024-01-19T15:31:01.634",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172425,1705678261644,-157.15,0.00022673,2,"2024-01-19T15:31:01.644",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172426,1705678261653,-378.62352867,0.00022691,2,"2024-01-19T15:31:01.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172427,1705678261663,-6768.97381998,0.00022691,2,"2024-01-19T15:31:01.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172428,1705678261672,-155.0,0.00022701,2,"2024-01-19T15:31:01.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172429,1705678261682,-500.0,0.00022705,2,"2024-01-19T15:31:01.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172430,1705678261692,-200.0,0.00022705,2,"2024-01-19T15:31:01.692",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172431,1705678261702,-200.0,0.00022705,2,"2024-01-19T15:31:01.702",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172432,1705678261712,-1120.0,0.0002273,2,"2024-01-19T15:31:01.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172433,1705678261723,-151.0,0.0002273,7,"2024-01-19T15:31:01.723",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172434,1705678261734,-158.947325,0.0002273,7,"2024-01-19T15:31:01.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172435,1705678261745,-158.947325,0.0002273,7,"2024-01-19T15:31:01.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172436,1705678261755,-500.0,0.00022738,2,"2024-01-19T15:31:01.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172437,1705678261765,-320.7083226,0.00022738,2,"2024-01-19T15:31:01.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172438,1705678261776,-733.85,0.00022739,2,"2024-01-19T15:31:01.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172439,1705678261786,-151.0,0.00022739,7,"2024-01-19T15:31:01.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172440,1705678261796,-151.0,0.00022739,7,"2024-01-19T15:31:01.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172441,1705678261805,-182.688338,0.00022739,7,"2024-01-19T15:31:01.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172442,1705678261816,-151.0,0.00022739,7,"2024-01-19T15:31:01.816",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172443,1705678261828,-151.0,0.00022739,7,"2024-01-19T15:31:01.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172444,1705678261838,-151.0,0.00022739,7,"2024-01-19T15:31:01.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172445,1705678261848,-151.0,0.00022739,7,"2024-01-19T15:31:01.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172446,1705678261858,-151.0,0.00022739,7,"2024-01-19T15:31:01.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172447,1705678261867,-151.735733,0.00022739,7,"2024-01-19T15:31:01.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172448,1705678261875,-151.735733,0.00022739,7,"2024-01-19T15:31:01.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172449,1705678261884,-151.0,0.00022739,7,"2024-01-19T15:31:01.884",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172450,1705678261894,-231.817334,0.00022739,7,"2024-01-19T15:31:01.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172451,1705678261904,-231.817334,0.00022739,7,"2024-01-19T15:31:01.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172452,1705678261913,-151.0,0.00022739,7,"2024-01-19T15:31:01.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172453,1705678261923,-151.0,0.00022739,7,"2024-01-19T15:31:01.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172454,1705678261932,-151.0,0.00022739,7,"2024-01-19T15:31:01.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172455,1705678261941,-151.0,0.00022739,7,"2024-01-19T15:31:01.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172456,1705678261951,-341.167574,0.00022739,7,"2024-01-19T15:31:01.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172457,1705678261960,-341.167574,0.00022739,7,"2024-01-19T15:31:01.960",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172458,1705678261970,-151.0,0.00022739,7,"2024-01-19T15:31:01.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172459,1705678261979,-1174.310812,0.00022739,7,"2024-01-19T15:31:01.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172460,1705678261989,-1174.310812,0.00022739,7,"2024-01-19T15:31:01.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172461,1705678261998,-151.0,0.00022739,7,"2024-01-19T15:31:01.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172462,1705678262007,-157.451141,0.00022739,7,"2024-01-19T15:31:02.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172463,1705678262017,-1922.337468,0.00022739,7,"2024-01-19T15:31:02.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172464,1705678262028,-1922.337468,0.00022739,7,"2024-01-19T15:31:02.028",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172465,1705678262038,-151.0,0.00022739,7,"2024-01-19T15:31:02.038",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172466,1705678262047,-151.0,0.00022739,7,"2024-01-19T15:31:02.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172467,1705678262058,-151.0,0.00022739,7,"2024-01-19T15:31:02.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172468,1705678262067,-151.0,0.00022739,7,"2024-01-19T15:31:02.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172469,1705678262079,-151.0,0.00022739,7,"2024-01-19T15:31:02.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172470,1705678262089,-265.810857,0.00022739,7,"2024-01-19T15:31:02.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172471,1705678262099,-265.810857,0.00022739,7,"2024-01-19T15:31:02.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172472,1705678262110,-919.850186,0.00022739,7,"2024-01-19T15:31:02.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172473,1705678262122,-919.850186,0.00022739,7,"2024-01-19T15:31:02.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172474,1705678262132,-767.336428,0.00022739,7,"2024-01-19T15:31:02.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172475,1705678262142,-767.336428,0.00022739,7,"2024-01-19T15:31:02.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172476,1705678262151,-340.117484,0.00022739,7,"2024-01-19T15:31:02.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172477,1705678262160,-340.117484,0.00022739,7,"2024-01-19T15:31:02.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172478,1705678262170,-151.0,0.00022739,7,"2024-01-19T15:31:02.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172479,1705678262179,-151.0,0.00022739,7,"2024-01-19T15:31:02.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172480,1705678262189,-151.0,0.00022739,7,"2024-01-19T15:31:02.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172481,1705678262198,-441.834862,0.00022739,7,"2024-01-19T15:31:02.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172482,1705678262207,-441.834862,0.00022739,7,"2024-01-19T15:31:02.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172483,1705678262217,-151.0,0.00022739,7,"2024-01-19T15:31:02.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172484,1705678262226,-151.0,0.00022739,7,"2024-01-19T15:31:02.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172485,1705678262235,-151.0,0.00022739,7,"2024-01-19T15:31:02.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172486,1705678262245,-10000.0,0.00022739,7,"2024-01-19T15:31:02.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172487,1705678262255,-10000.0,0.00022739,7,"2024-01-19T15:31:02.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172488,1705678262264,-10000.0,0.00022739,7,"2024-01-19T15:31:02.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172489,1705678262274,-151.0,0.00022739,7,"2024-01-19T15:31:02.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172490,1705678262283,-151.0,0.00022739,7,"2024-01-19T15:31:02.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172491,1705678262292,-151.0,0.00022739,7,"2024-01-19T15:31:02.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172492,1705678262302,-6207.719811,0.00022739,7,"2024-01-19T15:31:02.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172493,1705678262312,-6207.719811,0.00022739,7,"2024-01-19T15:31:02.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172494,1705678262322,-151.0,0.00022739,7,"2024-01-19T15:31:02.322",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172495,1705678262332,-7947.432464,0.00022739,7,"2024-01-19T15:31:02.332",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172496,1705678262342,-7947.432464,0.00022739,7,"2024-01-19T15:31:02.342",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172497,1705678262352,-500.0,0.00022739,2,"2024-01-19T15:31:02.352",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172498,1705678262363,-500.0,0.00022739,2,"2024-01-19T15:31:02.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172499,1705678262373,-500.0,0.00022739,2,"2024-01-19T15:31:02.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172500,1705678262383,-500.0,0.00022739,2,"2024-01-19T15:31:02.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172501,1705678262393,-500.0,0.00022739,2,"2024-01-19T15:31:02.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172502,1705678262402,-500.0,0.00022739,2,"2024-01-19T15:31:02.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172503,1705678262412,-500.0,0.00022739,2,"2024-01-19T15:31:02.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172504,1705678262422,-509.62,0.00022739,2,"2024-01-19T15:31:02.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172505,1705678262431,-500.0,0.00022739,2,"2024-01-19T15:31:02.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172506,1705678262441,-500.0,0.00022739,2,"2024-01-19T15:31:02.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172507,1705678262450,-500.0,0.00022739,2,"2024-01-19T15:31:02.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172508,1705678262460,-500.0,0.00022739,2,"2024-01-19T15:31:02.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172509,1705678262469,-500.0,0.00022739,2,"2024-01-19T15:31:02.469",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172510,1705678262478,-500.0,0.00022739,2,"2024-01-19T15:31:02.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172511,1705678262488,-500.0,0.00022739,2,"2024-01-19T15:31:02.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172512,1705678262497,-716.93,0.00022739,2,"2024-01-19T15:31:02.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172513,1705678262507,-500.0,0.00022739,2,"2024-01-19T15:31:02.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172514,1705678262516,-500.0,0.00022739,2,"2024-01-19T15:31:02.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172515,1705678262526,-500.0,0.00022739,2,"2024-01-19T15:31:02.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172516,1705678262535,-500.0,0.00022739,2,"2024-01-19T15:31:02.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172517,1705678262544,-651.75,0.00022739,2,"2024-01-19T15:31:02.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172518,1705678262554,-500.0,0.00022739,2,"2024-01-19T15:31:02.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172519,1705678262564,-747.07,0.00022739,2,"2024-01-19T15:31:02.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172520,1705678262574,-418.2515255,0.00022739,2,"2024-01-19T15:31:02.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172521,1705678262584,-500.0,0.00022739,2,"2024-01-19T15:31:02.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172522,1705678262593,-500.0,0.00022739,2,"2024-01-19T15:31:02.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172523,1705678262603,-500.0,0.00022739,2,"2024-01-19T15:31:02.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172524,1705678262612,-500.0,0.00022739,2,"2024-01-19T15:31:02.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172525,1705678262622,-500.0,0.00022739,2,"2024-01-19T15:31:02.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172526,1705678262632,-500.0,0.00022739,2,"2024-01-19T15:31:02.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172527,1705678262641,-275.97358095,0.00022739,2,"2024-01-19T15:31:02.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172528,1705678262651,-500.0,0.00022739,2,"2024-01-19T15:31:02.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172529,1705678262660,-536.44,0.00022739,2,"2024-01-19T15:31:02.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172530,1705678262670,-500.0,0.00022739,2,"2024-01-19T15:31:02.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172531,1705678262679,-500.0,0.00022739,2,"2024-01-19T15:31:02.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172532,1705678262689,-500.0,0.00022739,2,"2024-01-19T15:31:02.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172533,1705678262699,-500.0,0.00022739,2,"2024-01-19T15:31:02.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172534,1705678262708,-500.0,0.00022739,2,"2024-01-19T15:31:02.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172535,1705678262718,-838.95,0.00022739,2,"2024-01-19T15:31:02.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172536,1705678262728,-500.0,0.00022739,2,"2024-01-19T15:31:02.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172537,1705678262737,-500.0,0.00022739,2,"2024-01-19T15:31:02.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172538,1705678262747,-500.0,0.00022739,2,"2024-01-19T15:31:02.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172539,1705678262756,-500.0,0.00022739,2,"2024-01-19T15:31:02.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172540,1705678262766,-500.0,0.00022739,2,"2024-01-19T15:31:02.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172541,1705678262775,-500.0,0.00022739,2,"2024-01-19T15:31:02.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172542,1705678262785,-500.0,0.00022739,2,"2024-01-19T15:31:02.785",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172543,1705678262796,-500.0,0.00022739,2,"2024-01-19T15:31:02.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172544,1705678262805,-500.0,0.00022739,2,"2024-01-19T15:31:02.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172545,1705678262815,-500.0,0.00022739,2,"2024-01-19T15:31:02.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172546,1705678262826,-500.0,0.00022739,2,"2024-01-19T15:31:02.826",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172547,1705678262836,-500.0,0.00022739,2,"2024-01-19T15:31:02.836",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172548,1705678262845,-500.0,0.00022739,2,"2024-01-19T15:31:02.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172549,1705678262855,-500.0,0.00022739,2,"2024-01-19T15:31:02.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172550,1705678262865,-500.0,0.00022739,2,"2024-01-19T15:31:02.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172551,1705678262874,-500.0,0.00022739,2,"2024-01-19T15:31:02.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172552,1705678262883,-500.0,0.00022739,2,"2024-01-19T15:31:02.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172553,1705678262893,-500.0,0.00022739,2,"2024-01-19T15:31:02.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172554,1705678262902,-500.0,0.00022739,2,"2024-01-19T15:31:02.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172555,1705678262911,-500.0,0.00022739,2,"2024-01-19T15:31:02.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172556,1705678262921,-500.0,0.00022739,2,"2024-01-19T15:31:02.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172557,1705678262931,-500.0,0.00022739,2,"2024-01-19T15:31:02.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172558,1705678262940,-732.74,0.00022739,2,"2024-01-19T15:31:02.940",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172559,1705678262950,-500.0,0.00022739,2,"2024-01-19T15:31:02.950",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172560,1705678262959,-500.0,0.00022739,2,"2024-01-19T15:31:02.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172561,1705678262969,-500.0,0.00022739,2,"2024-01-19T15:31:02.969",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172562,1705678262979,-500.0,0.00022739,2,"2024-01-19T15:31:02.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172563,1705678262988,-500.0,0.00022739,2,"2024-01-19T15:31:02.988",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172564,1705678262998,-529.84,0.00022739,2,"2024-01-19T15:31:02.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172565,1705678263047,-500.0,0.00022739,2,"2024-01-19T15:31:03.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172566,1705678263058,-500.0,0.00022739,2,"2024-01-19T15:31:03.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172567,1705678263068,-616.69,0.00022739,2,"2024-01-19T15:31:03.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172568,1705678263081,-500.0,0.00022739,2,"2024-01-19T15:31:03.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172569,1705678263091,-500.0,0.00022739,2,"2024-01-19T15:31:03.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172570,1705678263100,-500.0,0.00022739,2,"2024-01-19T15:31:03.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172571,1705678263110,-677.43,0.00022739,2,"2024-01-19T15:31:03.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172572,1705678263120,-500.0,0.00022739,2,"2024-01-19T15:31:03.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172573,1705678263130,-500.0,0.00022739,2,"2024-01-19T15:31:03.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172574,1705678263139,-608.76,0.00022739,2,"2024-01-19T15:31:03.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172575,1705678263149,-500.0,0.00022739,2,"2024-01-19T15:31:03.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172576,1705678263159,-620.61905636,0.00022739,2,"2024-01-19T15:31:03.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172577,1705678263169,-500.0,0.00022739,2,"2024-01-19T15:31:03.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172578,1705678263178,-500.0,0.00022739,2,"2024-01-19T15:31:03.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172579,1705678263188,-500.0,0.00022739,2,"2024-01-19T15:31:03.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172580,1705678263198,-500.0,0.00022739,2,"2024-01-19T15:31:03.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172581,1705678263207,-500.0,0.00022739,2,"2024-01-19T15:31:03.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172582,1705678263216,-500.0,0.00022739,2,"2024-01-19T15:31:03.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172583,1705678263226,-500.0,0.00022739,2,"2024-01-19T15:31:03.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172584,1705678263235,-500.0,0.00022739,2,"2024-01-19T15:31:03.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172585,1705678263244,-500.0,0.00022739,2,"2024-01-19T15:31:03.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172586,1705678263253,-1029.35,0.00022739,2,"2024-01-19T15:31:03.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172587,1705678263263,-722.37,0.00022739,2,"2024-01-19T15:31:03.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172588,1705678263273,-500.0,0.00022739,2,"2024-01-19T15:31:03.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172589,1705678263282,-500.0,0.00022739,2,"2024-01-19T15:31:03.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172590,1705678263291,-679.74,0.00022739,2,"2024-01-19T15:31:03.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172591,1705678263301,-500.0,0.00022739,2,"2024-01-19T15:31:03.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172592,1705678263310,-500.0,0.00022739,2,"2024-01-19T15:31:03.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172593,1705678263320,-500.0,0.00022739,2,"2024-01-19T15:31:03.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172594,1705678263330,-500.0,0.00022739,2,"2024-01-19T15:31:03.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172595,1705678263340,-500.0,0.00022739,2,"2024-01-19T15:31:03.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172596,1705678263350,-500.0,0.00022739,2,"2024-01-19T15:31:03.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172597,1705678263360,-324.32884356,0.00022739,2,"2024-01-19T15:31:03.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172598,1705678263369,-500.0,0.00022739,2,"2024-01-19T15:31:03.369",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172599,1705678263379,-500.0,0.00022739,2,"2024-01-19T15:31:03.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172600,1705678263389,-762.34,0.00022739,2,"2024-01-19T15:31:03.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172601,1705678263399,-500.0,0.00022739,2,"2024-01-19T15:31:03.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172602,1705678263409,-500.0,0.00022739,2,"2024-01-19T15:31:03.409",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172603,1705678263419,-805.61,0.00022739,2,"2024-01-19T15:31:03.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172604,1705678263431,-500.0,0.00022739,2,"2024-01-19T15:31:03.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172605,1705678263441,-1070.38,0.00022739,2,"2024-01-19T15:31:03.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172606,1705678263451,-1119.49,0.00022739,2,"2024-01-19T15:31:03.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172607,1705678263461,-425.47206181,0.00022739,2,"2024-01-19T15:31:03.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172608,1705678263470,-500.0,0.00022739,2,"2024-01-19T15:31:03.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172609,1705678263480,-500.0,0.00022739,2,"2024-01-19T15:31:03.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172610,1705678263489,-500.0,0.00022739,2,"2024-01-19T15:31:03.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172611,1705678263499,-500.0,0.00022739,2,"2024-01-19T15:31:03.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172612,1705678263510,-500.0,0.00022739,2,"2024-01-19T15:31:03.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172613,1705678263520,-500.0,0.00022739,2,"2024-01-19T15:31:03.520",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172614,1705678263530,-755.31,0.00022739,2,"2024-01-19T15:31:03.530",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172615,1705678263540,-500.0,0.00022739,2,"2024-01-19T15:31:03.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172616,1705678263551,-545.56,0.00022739,2,"2024-01-19T15:31:03.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172617,1705678263564,-500.0,0.00022739,2,"2024-01-19T15:31:03.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172618,1705678263576,-515.29,0.00022739,2,"2024-01-19T15:31:03.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172619,1705678263587,-500.0,0.00022739,2,"2024-01-19T15:31:03.587",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172620,1705678263597,-500.0,0.00022739,2,"2024-01-19T15:31:03.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172621,1705678263607,-668.31,0.00022739,2,"2024-01-19T15:31:03.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172622,1705678263617,-500.0,0.00022739,2,"2024-01-19T15:31:03.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172623,1705678263627,-500.0,0.00022739,2,"2024-01-19T15:31:03.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172624,1705678263637,-625.23,0.00022739,2,"2024-01-19T15:31:03.637",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172625,1705678263646,-500.0,0.00022739,2,"2024-01-19T15:31:03.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172626,1705678263656,-500.0,0.00022739,2,"2024-01-19T15:31:03.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172627,1705678263666,-518.9,0.00022739,2,"2024-01-19T15:31:03.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172628,1705678263675,-649.83,0.00022739,2,"2024-01-19T15:31:03.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172629,1705678263685,-554.14,0.00022739,2,"2024-01-19T15:31:03.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172630,1705678263694,-500.0,0.00022739,2,"2024-01-19T15:31:03.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172631,1705678263703,-500.0,0.00022739,2,"2024-01-19T15:31:03.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172632,1705678263713,-800.49,0.00022739,2,"2024-01-19T15:31:03.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172633,1705678263722,-500.0,0.00022739,2,"2024-01-19T15:31:03.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172634,1705678263731,-500.0,0.00022739,2,"2024-01-19T15:31:03.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172635,1705678263741,-500.0,0.00022739,2,"2024-01-19T15:31:03.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172636,1705678263751,-585.19,0.00022739,2,"2024-01-19T15:31:03.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172637,1705678263760,-500.0,0.00022739,2,"2024-01-19T15:31:03.760",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172638,1705678263770,-500.0,0.00022739,2,"2024-01-19T15:31:03.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172639,1705678263779,-602.84,0.00022739,2,"2024-01-19T15:31:03.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172640,1705678263789,-500.0,0.00022739,2,"2024-01-19T15:31:03.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172641,1705678263798,-500.0,0.00022739,2,"2024-01-19T15:31:03.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172642,1705678263807,-500.0,0.00022739,2,"2024-01-19T15:31:03.807",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172643,1705678263817,-500.0,0.00022739,2,"2024-01-19T15:31:03.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172644,1705678263829,-500.0,0.00022739,2,"2024-01-19T15:31:03.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172645,1705678263838,-755.01,0.00022739,2,"2024-01-19T15:31:03.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172646,1705678263848,-500.0,0.00022739,2,"2024-01-19T15:31:03.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172647,1705678263857,-647.57,0.00022739,2,"2024-01-19T15:31:03.857",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172648,1705678263866,-380.27592094,0.00022739,2,"2024-01-19T15:31:03.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172649,1705678263876,-500.0,0.00022739,2,"2024-01-19T15:31:03.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172650,1705678263885,-945.29,0.00022739,2,"2024-01-19T15:31:03.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172651,1705678263894,-500.0,0.00022739,2,"2024-01-19T15:31:03.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172652,1705678263904,-500.0,0.00022739,2,"2024-01-19T15:31:03.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172653,1705678263912,-591.96,0.00022739,2,"2024-01-19T15:31:03.912",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172654,1705678263921,-616.28,0.00022739,2,"2024-01-19T15:31:03.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172655,1705678263931,-500.0,0.00022739,2,"2024-01-19T15:31:03.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172656,1705678263940,-205.04365538,0.00022739,2,"2024-01-19T15:31:03.940",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172657,1705678263949,-500.0,0.00022739,2,"2024-01-19T15:31:03.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172658,1705678263958,-500.0,0.00022739,2,"2024-01-19T15:31:03.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172659,1705678263967,-714.49,0.00022739,2,"2024-01-19T15:31:03.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172660,1705678263976,-500.0,0.00022739,2,"2024-01-19T15:31:03.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172661,1705678263985,-500.0,0.00022739,2,"2024-01-19T15:31:03.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172662,1705678263994,-511.42,0.00022739,2,"2024-01-19T15:31:03.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172663,1705678264003,-500.0,0.00022739,2,"2024-01-19T15:31:04.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172664,1705678264013,-500.0,0.00022739,2,"2024-01-19T15:31:04.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172665,1705678264023,-500.0,0.00022739,2,"2024-01-19T15:31:04.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172666,1705678264034,-794.31,0.00022739,2,"2024-01-19T15:31:04.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172667,1705678264044,-715.35,0.00022739,2,"2024-01-19T15:31:04.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172668,1705678264053,-500.0,0.00022739,2,"2024-01-19T15:31:04.053",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172669,1705678264063,-500.0,0.00022739,2,"2024-01-19T15:31:04.063",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172670,1705678264074,-500.0,0.00022739,2,"2024-01-19T15:31:04.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172671,1705678264084,-500.0,0.00022739,2,"2024-01-19T15:31:04.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172672,1705678264093,-500.0,0.00022739,2,"2024-01-19T15:31:04.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172673,1705678264103,-500.0,0.00022739,2,"2024-01-19T15:31:04.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172674,1705678264114,-500.0,0.00022739,2,"2024-01-19T15:31:04.114",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172675,1705678264123,-591.89,0.00022739,2,"2024-01-19T15:31:04.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172676,1705678264132,-500.0,0.00022739,2,"2024-01-19T15:31:04.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172677,1705678264141,-500.0,0.00022739,2,"2024-01-19T15:31:04.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172678,1705678264150,-500.0,0.00022739,2,"2024-01-19T15:31:04.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172679,1705678264159,-727.12,0.00022739,2,"2024-01-19T15:31:04.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172680,1705678264169,-872.21,0.00022739,2,"2024-01-19T15:31:04.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172681,1705678264178,-500.0,0.00022739,2,"2024-01-19T15:31:04.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172682,1705678264187,-500.0,0.00022739,2,"2024-01-19T15:31:04.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172683,1705678264197,-500.0,0.00022739,2,"2024-01-19T15:31:04.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172684,1705678264208,-717.07,0.00022739,2,"2024-01-19T15:31:04.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172685,1705678264218,-500.0,0.00022739,2,"2024-01-19T15:31:04.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172686,1705678264228,-500.0,0.00022739,2,"2024-01-19T15:31:04.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172687,1705678264237,-589.35,0.00022739,2,"2024-01-19T15:31:04.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172688,1705678264246,-500.0,0.00022739,2,"2024-01-19T15:31:04.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172689,1705678264256,-500.0,0.00022739,2,"2024-01-19T15:31:04.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172690,1705678264265,-838.1,0.00022739,2,"2024-01-19T15:31:04.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172691,1705678264275,-699.17,0.00022739,2,"2024-01-19T15:31:04.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172692,1705678264284,-1054.42,0.00022739,2,"2024-01-19T15:31:04.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172693,1705678264294,-500.0,0.00022739,2,"2024-01-19T15:31:04.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172694,1705678264303,-500.0,0.00022739,2,"2024-01-19T15:31:04.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172695,1705678264313,-862.35,0.00022739,2,"2024-01-19T15:31:04.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172696,1705678264324,-519.77,0.00022739,2,"2024-01-19T15:31:04.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172697,1705678264334,-500.0,0.00022739,2,"2024-01-19T15:31:04.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172698,1705678264344,-500.0,0.00022739,2,"2024-01-19T15:31:04.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172699,1705678264353,-628.72508578,0.00022739,2,"2024-01-19T15:31:04.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172700,1705678264364,-500.0,0.00022739,2,"2024-01-19T15:31:04.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172701,1705678264374,-903.53,0.00022739,2,"2024-01-19T15:31:04.374",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172702,1705678264383,-695.15,0.00022739,2,"2024-01-19T15:31:04.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172703,1705678264393,-507.74,0.00022739,2,"2024-01-19T15:31:04.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172704,1705678264403,-500.0,0.00022739,7,"2024-01-19T15:31:04.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172705,1705678264412,-500.0,0.00022739,2,"2024-01-19T15:31:04.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172706,1705678264422,-500.0,0.00022739,2,"2024-01-19T15:31:04.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172707,1705678264432,-500.0,0.00022739,2,"2024-01-19T15:31:04.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172708,1705678264442,-545.49,0.00022739,2,"2024-01-19T15:31:04.442",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172709,1705678264451,-500.0,0.00022739,2,"2024-01-19T15:31:04.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172710,1705678264461,-500.0,0.00022739,2,"2024-01-19T15:31:04.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172711,1705678264470,-500.0,0.00022739,2,"2024-01-19T15:31:04.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172712,1705678264480,-563.38,0.00022739,2,"2024-01-19T15:31:04.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172713,1705678264491,-500.0,0.00022739,2,"2024-01-19T15:31:04.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172714,1705678264501,-635.14,0.00022739,2,"2024-01-19T15:31:04.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172715,1705678264510,-679.28,0.00022739,2,"2024-01-19T15:31:04.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172716,1705678264520,-500.0,0.00022739,2,"2024-01-19T15:31:04.520",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172717,1705678264530,-500.0,0.00022739,2,"2024-01-19T15:31:04.530",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172718,1705678264539,-500.0,0.00022739,2,"2024-01-19T15:31:04.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172719,1705678264549,-500.0,0.00022739,2,"2024-01-19T15:31:04.549",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172720,1705678264558,-518.65,0.00022739,2,"2024-01-19T15:31:04.558",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172721,1705678264567,-659.28,0.00022739,2,"2024-01-19T15:31:04.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172722,1705678264579,-761.1,0.00022739,2,"2024-01-19T15:31:04.579",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172723,1705678264591,-500.0,0.00022739,2,"2024-01-19T15:31:04.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172724,1705678264604,-750.39,0.00022739,2,"2024-01-19T15:31:04.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172725,1705678264618,-500.0,0.00022739,2,"2024-01-19T15:31:04.618",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172726,1705678264632,-500.0,0.00022739,2,"2024-01-19T15:31:04.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172727,1705678264644,-680.1,0.00022739,2,"2024-01-19T15:31:04.644",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172728,1705678264655,-579.31,0.00022739,2,"2024-01-19T15:31:04.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172729,1705678264667,-500.0,0.00022739,2,"2024-01-19T15:31:04.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172730,1705678264680,-500.0,0.00022739,2,"2024-01-19T15:31:04.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172731,1705678264692,-627.26,0.00022739,2,"2024-01-19T15:31:04.692",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172732,1705678264705,-766.95,0.00022739,2,"2024-01-19T15:31:04.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172733,1705678264718,-500.0,0.00022739,2,"2024-01-19T15:31:04.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172734,1705678264731,-849.95,0.00022739,2,"2024-01-19T15:31:04.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172735,1705678264744,-500.0,0.00022739,2,"2024-01-19T15:31:04.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172736,1705678264756,-588.93,0.00022739,2,"2024-01-19T15:31:04.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172737,1705678264767,-500.0,0.00022739,2,"2024-01-19T15:31:04.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172738,1705678264780,-500.0,0.00022739,2,"2024-01-19T15:31:04.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172739,1705678264794,-829.52,0.00022739,2,"2024-01-19T15:31:04.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172740,1705678264806,-2495.55,0.00022739,2,"2024-01-19T15:31:04.806",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172741,1705678264818,-788.2,0.00022739,2,"2024-01-19T15:31:04.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172742,1705678264832,-731.33,0.00022739,2,"2024-01-19T15:31:04.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172743,1705678264847,-500.0,0.00022739,2,"2024-01-19T15:31:04.847",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172744,1705678264859,-500.0,0.00022739,2,"2024-01-19T15:31:04.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172745,1705678264870,-500.0,0.00022739,2,"2024-01-19T15:31:04.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172746,1705678264883,-500.0,0.00022739,2,"2024-01-19T15:31:04.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172747,1705678264898,-500.0,0.00022739,2,"2024-01-19T15:31:04.898",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172748,1705678264910,-634.89,0.00022739,2,"2024-01-19T15:31:04.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172749,1705678264923,-791.03,0.00022739,2,"2024-01-19T15:31:04.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172750,1705678264936,-500.0,0.00022739,2,"2024-01-19T15:31:04.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172751,1705678264948,-500.0,0.00022739,2,"2024-01-19T15:31:04.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172752,1705678264960,-1759.05,0.00022739,2,"2024-01-19T15:31:04.960",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172753,1705678264973,-645.26,0.00022739,2,"2024-01-19T15:31:04.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172754,1705678264985,-500.0,0.00022739,2,"2024-01-19T15:31:04.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172755,1705678264998,-687.51,0.00022739,2,"2024-01-19T15:31:04.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172756,1705678265011,-500.0,0.00022739,2,"2024-01-19T15:31:05.011",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172757,1705678265026,-500.0,0.00022739,2,"2024-01-19T15:31:05.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172758,1705678265042,-500.0,0.00022739,2,"2024-01-19T15:31:05.042",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172759,1705678265057,-542.98,0.00022739,2,"2024-01-19T15:31:05.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172760,1705678265070,-684.71,0.00022739,2,"2024-01-19T15:31:05.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172761,1705678265083,-713.71,0.00022739,2,"2024-01-19T15:31:05.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172762,1705678265094,-911.28,0.00022739,2,"2024-01-19T15:31:05.094",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172763,1705678265106,-616.72,0.00022739,2,"2024-01-19T15:31:05.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172764,1705678265118,-500.0,0.00022739,2,"2024-01-19T15:31:05.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172765,1705678265131,-500.0,0.00022739,2,"2024-01-19T15:31:05.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172766,1705678265145,-500.0,0.00022739,2,"2024-01-19T15:31:05.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172767,1705678265158,-889.99,0.00022739,2,"2024-01-19T15:31:05.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172768,1705678265172,-577.21,0.00022739,2,"2024-01-19T15:31:05.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172769,1705678265186,-508.68,0.00022739,2,"2024-01-19T15:31:05.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172770,1705678265197,-500.0,0.00022739,2,"2024-01-19T15:31:05.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172771,1705678265210,-549.42,0.00022739,2,"2024-01-19T15:31:05.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172772,1705678265222,-957.59,0.00022739,2,"2024-01-19T15:31:05.222",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172773,1705678265235,-500.0,0.00022739,2,"2024-01-19T15:31:05.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172774,1705678265247,-1588.65,0.00022739,2,"2024-01-19T15:31:05.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172775,1705678265259,-500.0,0.00022739,2,"2024-01-19T15:31:05.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172776,1705678265271,-500.0,0.00022739,2,"2024-01-19T15:31:05.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172777,1705678265283,-500.0,0.00022739,2,"2024-01-19T15:31:05.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172778,1705678265294,-500.0,0.00022739,2,"2024-01-19T15:31:05.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172779,1705678265307,-874.67,0.00022739,2,"2024-01-19T15:31:05.307",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172780,1705678265319,-500.0,0.00022739,2,"2024-01-19T15:31:05.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172781,1705678265333,-500.0,0.00022739,2,"2024-01-19T15:31:05.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172782,1705678265347,-500.0,0.00022739,2,"2024-01-19T15:31:05.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172783,1705678265360,-500.0,0.00022739,2,"2024-01-19T15:31:05.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172784,1705678265373,-500.0,0.00022739,2,"2024-01-19T15:31:05.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172785,1705678265386,-500.0,0.00022739,2,"2024-01-19T15:31:05.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172786,1705678265399,-500.0,0.00022739,2,"2024-01-19T15:31:05.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172787,1705678265411,-500.0,0.00022739,2,"2024-01-19T15:31:05.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172788,1705678265423,-973.68,0.00022739,2,"2024-01-19T15:31:05.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172789,1705678265436,-2586.47,0.00022739,2,"2024-01-19T15:31:05.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172790,1705678265449,-512.93,0.00022739,2,"2024-01-19T15:31:05.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172791,1705678265463,-798.26,0.00022739,2,"2024-01-19T15:31:05.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172792,1705678265483,-500.0,0.00022739,2,"2024-01-19T15:31:05.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172793,1705678265496,-163.02,0.00022739,2,"2024-01-19T15:31:05.496",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172794,1705678265508,-1209.83,0.00022739,2,"2024-01-19T15:31:05.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172795,1705678265521,-642.84,0.00022739,2,"2024-01-19T15:31:05.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172796,1705678265533,-500.0,0.00022739,2,"2024-01-19T15:31:05.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172797,1705678265546,-936.38,0.00022739,2,"2024-01-19T15:31:05.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172798,1705678265560,-500.0,0.00022739,2,"2024-01-19T15:31:05.560",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172799,1705678265575,-1155.52,0.00022739,2,"2024-01-19T15:31:05.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172800,1705678265589,-508.85,0.00022739,2,"2024-01-19T15:31:05.589",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172801,1705678265603,-500.0,0.00022739,2,"2024-01-19T15:31:05.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172802,1705678265616,-500.0,0.00022739,2,"2024-01-19T15:31:05.616",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172803,1705678265630,-874.6,0.00022739,2,"2024-01-19T15:31:05.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172804,1705678265643,-1683.81,0.00022739,2,"2024-01-19T15:31:05.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172805,1705678265656,-500.0,0.00022739,2,"2024-01-19T15:31:05.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172806,1705678265669,-1101.12,0.00022739,2,"2024-01-19T15:31:05.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172807,1705678265682,-1902.57,0.00022739,2,"2024-01-19T15:31:05.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172808,1705678265696,-1649.75,0.00022739,2,"2024-01-19T15:31:05.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172809,1705678265709,-500.0,0.00022739,2,"2024-01-19T15:31:05.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172810,1705678265721,-500.0,0.00022739,2,"2024-01-19T15:31:05.721",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172811,1705678265733,-1427.46,0.00022739,2,"2024-01-19T15:31:05.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172812,1705678265746,-500.0,0.00022739,2,"2024-01-19T15:31:05.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172813,1705678265759,-500.0,0.00022739,2,"2024-01-19T15:31:05.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172814,1705678265773,-693.46,0.00022739,2,"2024-01-19T15:31:05.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172815,1705678265786,-782.46,0.00022739,2,"2024-01-19T15:31:05.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172816,1705678265799,-2523.58,0.00022739,2,"2024-01-19T15:31:05.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172817,1705678265812,-798.73,0.00022739,2,"2024-01-19T15:31:05.812",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172818,1705678265828,-500.0,0.00022739,2,"2024-01-19T15:31:05.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172819,1705678265840,-2927.77,0.00022739,2,"2024-01-19T15:31:05.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172820,1705678265852,-500.0,0.00022739,2,"2024-01-19T15:31:05.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172821,1705678265866,-500.0,0.00022739,2,"2024-01-19T15:31:05.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172822,1705678265878,-500.0,0.00022739,2,"2024-01-19T15:31:05.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172823,1705678265891,-558.05,0.00022739,2,"2024-01-19T15:31:05.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172824,1705678265904,-1720.68,0.00022739,2,"2024-01-19T15:31:05.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172825,1705678265917,-1245.53,0.00022739,2,"2024-01-19T15:31:05.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172826,1705678265929,-500.0,0.00022739,2,"2024-01-19T15:31:05.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172827,1705678265942,-1313.85,0.00022739,2,"2024-01-19T15:31:05.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172828,1705678265954,-500.0,0.00022739,2,"2024-01-19T15:31:05.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172829,1705678265966,-1065.88,0.00022739,2,"2024-01-19T15:31:05.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172830,1705678265979,-500.0,0.00022739,2,"2024-01-19T15:31:05.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172831,1705678265992,-1751.08,0.00022739,2,"2024-01-19T15:31:05.992",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172832,1705678266004,-500.0,0.00022739,2,"2024-01-19T15:31:06.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172833,1705678266017,-652.01,0.00022739,2,"2024-01-19T15:31:06.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172834,1705678266029,-500.0,0.00022739,2,"2024-01-19T15:31:06.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172835,1705678266043,-500.0,0.00022739,2,"2024-01-19T15:31:06.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172836,1705678266056,-616.53,0.00022739,2,"2024-01-19T15:31:06.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172837,1705678266068,-500.0,0.00022739,2,"2024-01-19T15:31:06.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172838,1705678266084,-854.13,0.00022739,2,"2024-01-19T15:31:06.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172839,1705678266111,-4654.98,0.00022739,2,"2024-01-19T15:31:06.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172840,1705678266127,-1355.37,0.00022739,2,"2024-01-19T15:31:06.127",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172841,1705678266142,-500.0,0.00022739,2,"2024-01-19T15:31:06.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172842,1705678266157,-688.22,0.00022739,2,"2024-01-19T15:31:06.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172843,1705678266171,-500.0,0.00022739,2,"2024-01-19T15:31:06.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172844,1705678266184,-500.0,0.00022739,2,"2024-01-19T15:31:06.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172845,1705678266198,-861.68,0.00022739,2,"2024-01-19T15:31:06.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172846,1705678266213,-614.59,0.00022739,2,"2024-01-19T15:31:06.213",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172847,1705678266228,-500.0,0.00022739,2,"2024-01-19T15:31:06.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172848,1705678266241,-723.49,0.00022739,2,"2024-01-19T15:31:06.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172849,1705678266256,-899.05,0.00022739,2,"2024-01-19T15:31:06.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172850,1705678266269,-500.0,0.00022739,2,"2024-01-19T15:31:06.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172851,1705678266282,-4897.22,0.00022739,2,"2024-01-19T15:31:06.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172852,1705678266296,-500.0,0.00022739,2,"2024-01-19T15:31:06.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172853,1705678266310,-1831.94,0.00022739,2,"2024-01-19T15:31:06.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172854,1705678266325,-852.38,0.00022739,2,"2024-01-19T15:31:06.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172855,1705678266338,-500.0,0.00022739,2,"2024-01-19T15:31:06.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172856,1705678266353,-705.55,0.00022739,2,"2024-01-19T15:31:06.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172857,1705678266366,-715.8,0.00022739,2,"2024-01-19T15:31:06.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172858,1705678266379,-1635.03,0.00022739,2,"2024-01-19T15:31:06.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172859,1705678266391,-544.37,0.00022739,2,"2024-01-19T15:31:06.391",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172860,1705678266405,-952.15,0.00022739,2,"2024-01-19T15:31:06.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172861,1705678266419,-757.76,0.00022739,2,"2024-01-19T15:31:06.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172862,1705678266433,-1958.54,0.00022739,2,"2024-01-19T15:31:06.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172863,1705678266446,-500.0,0.00022739,2,"2024-01-19T15:31:06.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172864,1705678266459,-975.91,0.00022739,2,"2024-01-19T15:31:06.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172865,1705678266472,-500.0,0.00022739,2,"2024-01-19T15:31:06.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172866,1705678266484,-2022.58,0.00022739,2,"2024-01-19T15:31:06.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172867,1705678266498,-500.0,0.00022739,2,"2024-01-19T15:31:06.498",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172868,1705678266512,-701.67,0.00022739,2,"2024-01-19T15:31:06.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172869,1705678266524,-6494.5,0.00022739,2,"2024-01-19T15:31:06.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172870,1705678266538,-1219.57,0.00022739,2,"2024-01-19T15:31:06.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172871,1705678266550,-500.0,0.00022739,2,"2024-01-19T15:31:06.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172872,1705678266568,-1253.16,0.00022739,2,"2024-01-19T15:31:06.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172873,1705678266586,-1300.08,0.00022739,2,"2024-01-19T15:31:06.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172874,1705678266601,-3234.69,0.00022739,2,"2024-01-19T15:31:06.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172875,1705678266614,-500.0,0.00022739,2,"2024-01-19T15:31:06.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172876,1705678266627,-500.0,0.00022739,2,"2024-01-19T15:31:06.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172877,1705678266641,-9572.5,0.00022739,2,"2024-01-19T15:31:06.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172878,1705678266655,-565.57,0.00022739,2,"2024-01-19T15:31:06.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172879,1705678266671,-7806.92,0.00022739,2,"2024-01-19T15:31:06.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172880,1705678266686,-500.0,0.00022739,2,"2024-01-19T15:31:06.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172881,1705678266700,-816.31,0.00022739,2,"2024-01-19T15:31:06.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172882,1705678266715,-2361.38,0.00022739,2,"2024-01-19T15:31:06.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172883,1705678266730,-1402.34,0.00022739,2,"2024-01-19T15:31:06.730",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172884,1705678266744,-500.0,0.00022739,2,"2024-01-19T15:31:06.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172885,1705678266757,-500.0,0.00022739,2,"2024-01-19T15:31:06.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172886,1705678266771,-2376.67,0.00022739,2,"2024-01-19T15:31:06.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172887,1705678266784,-500.0,0.00022739,2,"2024-01-19T15:31:06.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172888,1705678266798,-500.0,0.00022739,2,"2024-01-19T15:31:06.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172889,1705678266811,-534.94,0.00022739,2,"2024-01-19T15:31:06.811",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172890,1705678266825,-610.32,0.00022739,2,"2024-01-19T15:31:06.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172891,1705678266837,-591.69,0.00022739,2,"2024-01-19T15:31:06.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172892,1705678266851,-500.0,0.00022739,2,"2024-01-19T15:31:06.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172893,1705678266863,-717.79,0.00022739,2,"2024-01-19T15:31:06.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172894,1705678266877,-1362.82,0.00022739,2,"2024-01-19T15:31:06.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172895,1705678266889,-623.99,0.00022739,2,"2024-01-19T15:31:06.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172896,1705678266902,-598.75,0.00022739,2,"2024-01-19T15:31:06.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172897,1705678266915,-500.0,0.00022739,2,"2024-01-19T15:31:06.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172898,1705678266927,-500.0,0.00022739,2,"2024-01-19T15:31:06.927",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172899,1705678266941,-19099.25,0.00022739,2,"2024-01-19T15:31:06.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172900,1705678266954,-4157.3,0.00022739,2,"2024-01-19T15:31:06.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172901,1705678266967,-500.0,0.00022739,2,"2024-01-19T15:31:06.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172902,1705678266981,-2771.57,0.00022739,2,"2024-01-19T15:31:06.981",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172903,1705678266994,-500.0,0.00022739,2,"2024-01-19T15:31:06.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172904,1705678267007,-1045.96,0.00022739,2,"2024-01-19T15:31:07.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172905,1705678267021,-500.0,0.00022739,2,"2024-01-19T15:31:07.021",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172906,1705678267040,-500.0,0.00022739,2,"2024-01-19T15:31:07.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172907,1705678267053,-12697.96,0.00022739,2,"2024-01-19T15:31:07.053",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172908,1705678267067,-500.0,0.00022739,2,"2024-01-19T15:31:07.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172909,1705678267083,-571.57,0.00022739,2,"2024-01-19T15:31:07.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172910,1705678267097,-511.47,0.00022739,2,"2024-01-19T15:31:07.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172911,1705678267112,-1964.65,0.00022739,2,"2024-01-19T15:31:07.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172912,1705678267128,-1098.53,0.00022739,2,"2024-01-19T15:31:07.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172913,1705678267142,-500.0,0.00022739,2,"2024-01-19T15:31:07.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172914,1705678267157,-1348.5,0.00022739,2,"2024-01-19T15:31:07.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172915,1705678267170,-2100.0,0.00022739,2,"2024-01-19T15:31:07.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172916,1705678267184,-949.39,0.00022739,2,"2024-01-19T15:31:07.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172917,1705678267198,-2445.96,0.00022739,2,"2024-01-19T15:31:07.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172918,1705678267211,-1269.53,0.00022739,2,"2024-01-19T15:31:07.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172919,1705678267225,-500.0,0.00022739,2,"2024-01-19T15:31:07.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172920,1705678267239,-500.0,0.00022739,2,"2024-01-19T15:31:07.239",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172921,1705678267252,-942.89,0.00022739,2,"2024-01-19T15:31:07.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172922,1705678267266,-529.86,0.00022739,2,"2024-01-19T15:31:07.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172923,1705678267279,-500.0,0.00022739,2,"2024-01-19T15:31:07.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172924,1705678267292,-1371.23,0.00022739,2,"2024-01-19T15:31:07.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172925,1705678267306,-610.34,0.00022739,2,"2024-01-19T15:31:07.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172926,1705678267320,-769.96,0.00022739,2,"2024-01-19T15:31:07.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172927,1705678267335,-2348.96,0.00022739,2,"2024-01-19T15:31:07.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172928,1705678267347,-1842.12,0.00022739,2,"2024-01-19T15:31:07.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172929,1705678267365,-500.0,0.00022739,2,"2024-01-19T15:31:07.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172930,1705678267379,-681.74,0.00022739,2,"2024-01-19T15:31:07.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172931,1705678267393,-500.0,0.00022739,2,"2024-01-19T15:31:07.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172932,1705678267405,-2360.64,0.00022739,2,"2024-01-19T15:31:07.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172933,1705678267418,-566.01,0.00022739,2,"2024-01-19T15:31:07.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172934,1705678267431,-3098.94,0.00022739,2,"2024-01-19T15:31:07.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172935,1705678267444,-677.65,0.00022739,2,"2024-01-19T15:31:07.444",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172936,1705678267459,-848.48,0.00022739,2,"2024-01-19T15:31:07.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172937,1705678267473,-676.33,0.00022739,2,"2024-01-19T15:31:07.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172938,1705678267487,-1127.71,0.00022739,2,"2024-01-19T15:31:07.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172939,1705678267501,-1350.13,0.00022739,2,"2024-01-19T15:31:07.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172940,1705678267514,-500.0,0.00022739,2,"2024-01-19T15:31:07.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172941,1705678267528,-1745.76,0.00022739,2,"2024-01-19T15:31:07.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172942,1705678267540,-1044.1,0.00022739,2,"2024-01-19T15:31:07.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172943,1705678267553,-500.0,0.00022739,2,"2024-01-19T15:31:07.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172944,1705678267567,-1150.91,0.00022739,2,"2024-01-19T15:31:07.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172945,1705678267581,-1230.61,0.00022739,2,"2024-01-19T15:31:07.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172946,1705678267594,-1395.71,0.00022739,2,"2024-01-19T15:31:07.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172947,1705678267607,-576.08,0.00022739,2,"2024-01-19T15:31:07.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172948,1705678267620,-500.0,0.00022739,2,"2024-01-19T15:31:07.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172949,1705678267634,-500.0,0.00022739,2,"2024-01-19T15:31:07.634",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172950,1705678267648,-1856.19,0.00022739,2,"2024-01-19T15:31:07.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172951,1705678267661,-1448.18,0.00022739,2,"2024-01-19T15:31:07.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172952,1705678267674,-1106.0,0.00022739,2,"2024-01-19T15:31:07.674",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172953,1705678267689,-500.0,0.00022739,2,"2024-01-19T15:31:07.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172954,1705678267702,-1237.53,0.00022739,2,"2024-01-19T15:31:07.702",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172955,1705678267717,-739.48,0.00022739,2,"2024-01-19T15:31:07.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172956,1705678267731,-500.0,0.00022739,2,"2024-01-19T15:31:07.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172957,1705678267745,-975.36,0.00022739,2,"2024-01-19T15:31:07.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172958,1705678267758,-2784.75,0.00022739,2,"2024-01-19T15:31:07.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172959,1705678267772,-744.99,0.00022739,2,"2024-01-19T15:31:07.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172960,1705678267785,-2811.82,0.00022739,2,"2024-01-19T15:31:07.785",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172961,1705678267799,-500.0,0.00022739,2,"2024-01-19T15:31:07.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172962,1705678267812,-500.0,0.00022739,2,"2024-01-19T15:31:07.812",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172963,1705678267827,-2078.94,0.00022739,2,"2024-01-19T15:31:07.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172964,1705678267840,-10549.01,0.00022739,2,"2024-01-19T15:31:07.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172965,1705678267852,-500.0,0.00022739,2,"2024-01-19T15:31:07.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172966,1705678267864,-5004.8,0.00022739,2,"2024-01-19T15:31:07.864",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172967,1705678267876,-1479.97,0.00022739,2,"2024-01-19T15:31:07.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172968,1705678267888,-1243.23,0.00022739,2,"2024-01-19T15:31:07.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172969,1705678267900,-730.99,0.00022739,2,"2024-01-19T15:31:07.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172970,1705678267912,-1125.39,0.00022739,2,"2024-01-19T15:31:07.912",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172971,1705678267924,-743.57,0.00022739,2,"2024-01-19T15:31:07.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172972,1705678267936,-716.2,0.00022739,2,"2024-01-19T15:31:07.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172973,1705678267948,-500.0,0.00022739,2,"2024-01-19T15:31:07.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172974,1705678267961,-500.0,0.00022739,2,"2024-01-19T15:31:07.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172975,1705678267973,-1150.08,0.00022739,2,"2024-01-19T15:31:07.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172976,1705678267985,-547.1,0.00022739,2,"2024-01-19T15:31:07.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172977,1705678268010,-1113.73,0.00022739,2,"2024-01-19T15:31:08.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172978,1705678268026,-500.0,0.00022739,2,"2024-01-19T15:31:08.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172979,1705678268041,-826.5,0.00022739,2,"2024-01-19T15:31:08.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172980,1705678268056,-500.0,0.00022739,2,"2024-01-19T15:31:08.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172981,1705678268070,-1154.17,0.00022739,2,"2024-01-19T15:31:08.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172982,1705678268086,-3340.4,0.00022739,2,"2024-01-19T15:31:08.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172983,1705678268101,-500.0,0.00022739,2,"2024-01-19T15:31:08.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172984,1705678268116,-693.95,0.00022739,2,"2024-01-19T15:31:08.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172985,1705678268130,-1747.58,0.00022739,2,"2024-01-19T15:31:08.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172986,1705678268144,-776.7,0.00022739,2,"2024-01-19T15:31:08.144",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172987,1705678268157,-711.65,0.00022739,2,"2024-01-19T15:31:08.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172988,1705678268169,-2672.86,0.00022739,2,"2024-01-19T15:31:08.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172989,1705678268186,-500.0,0.00022739,2,"2024-01-19T15:31:08.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172990,1705678268199,-1055.87,0.00022739,2,"2024-01-19T15:31:08.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172991,1705678268211,-517.38,0.00022739,2,"2024-01-19T15:31:08.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172992,1705678268225,-722.82,0.00022739,2,"2024-01-19T15:31:08.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172993,1705678268238,-4742.2,0.00022739,2,"2024-01-19T15:31:08.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172994,1705678268250,-5753.61,0.00022739,2,"2024-01-19T15:31:08.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172995,1705678268262,-500.0,0.00022739,2,"2024-01-19T15:31:08.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172996,1705678268274,-1381.2,0.00022739,2,"2024-01-19T15:31:08.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172997,1705678268287,-517.67,0.00022739,2,"2024-01-19T15:31:08.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172998,1705678268299,-777.57,0.00022739,2,"2024-01-19T15:31:08.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312172999,1705678268311,-1473.76,0.00022739,2,"2024-01-19T15:31:08.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173000,1705678268324,-500.0,0.00022739,2,"2024-01-19T15:31:08.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173001,1705678268337,-1037.7,0.00022739,2,"2024-01-19T15:31:08.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173002,1705678268349,-500.0,0.00022739,2,"2024-01-19T15:31:08.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173003,1705678268363,-500.0,0.00022739,2,"2024-01-19T15:31:08.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173004,1705678268375,-2333.34,0.00022739,2,"2024-01-19T15:31:08.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173005,1705678268387,-570.31,0.00022739,2,"2024-01-19T15:31:08.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173006,1705678268400,-542.82,0.00022739,2,"2024-01-19T15:31:08.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173007,1705678268411,-1929.89,0.00022739,2,"2024-01-19T15:31:08.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173008,1705678268424,-564.38,0.00022739,2,"2024-01-19T15:31:08.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173009,1705678268436,-2379.06,0.00022739,2,"2024-01-19T15:31:08.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173010,1705678268446,-500.0,0.00022739,2,"2024-01-19T15:31:08.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173011,1705678268456,-500.0,0.00022739,5,"2024-01-19T15:31:08.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173012,1705678268465,-648.08,0.00022739,2,"2024-01-19T15:31:08.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173013,1705678268475,-859.94,0.00022739,2,"2024-01-19T15:31:08.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173014,1705678268485,-680.47,0.00022739,2,"2024-01-19T15:31:08.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173015,1705678268495,-1380.56,0.00022739,2,"2024-01-19T15:31:08.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173016,1705678268505,-1362.21,0.00022739,2,"2024-01-19T15:31:08.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173017,1705678268516,-1026.83,0.00022739,2,"2024-01-19T15:31:08.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173018,1705678268527,-745.48,0.00022739,2,"2024-01-19T15:31:08.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173019,1705678268536,-2959.43,0.00022739,2,"2024-01-19T15:31:08.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173020,1705678268546,-688.12,0.00022739,2,"2024-01-19T15:31:08.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173021,1705678268556,-4341.8,0.00022739,2,"2024-01-19T15:31:08.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173022,1705678268566,-220.52253858,0.00022739,2,"2024-01-19T15:31:08.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173023,1705678268578,-500.0,0.00022739,2,"2024-01-19T15:31:08.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173024,1705678268588,-1109.11,0.00022739,2,"2024-01-19T15:31:08.588",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173025,1705678268598,-1406.22,0.00022739,2,"2024-01-19T15:31:08.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173026,1705678268608,-503.34,0.00022739,2,"2024-01-19T15:31:08.608",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173027,1705678268617,-500.0,0.00022739,2,"2024-01-19T15:31:08.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173028,1705678268626,-1036.56,0.00022739,2,"2024-01-19T15:31:08.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173029,1705678268636,-500.0,0.00022739,2,"2024-01-19T15:31:08.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173030,1705678268645,-250.51653437,0.00022739,2,"2024-01-19T15:31:08.645",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173031,1705678268654,-500.0,0.00022739,2,"2024-01-19T15:31:08.654",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173032,1705678268664,-500.0,0.00022739,2,"2024-01-19T15:31:08.664",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173033,1705678268673,-833.62,0.00022739,2,"2024-01-19T15:31:08.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173034,1705678268682,-4679.12,0.00022739,2,"2024-01-19T15:31:08.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173035,1705678268692,-821.08,0.00022739,2,"2024-01-19T15:31:08.692",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173036,1705678268702,-1148.48,0.00022739,2,"2024-01-19T15:31:08.702",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173037,1705678268711,-2555.85,0.00022739,2,"2024-01-19T15:31:08.711",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173038,1705678268721,-668.1,0.00022739,2,"2024-01-19T15:31:08.721",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173039,1705678268732,-787.79,0.00022739,2,"2024-01-19T15:31:08.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173040,1705678268742,-766.81,0.00022739,2,"2024-01-19T15:31:08.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173041,1705678268752,-15389.13,0.00022739,2,"2024-01-19T15:31:08.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173042,1705678269680,-561.4,0.00022739,2,"2024-01-19T15:31:09.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173043,1705678269701,-1090.18,0.00022739,2,"2024-01-19T15:31:09.701",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173044,1705678269714,-1440.08,0.00022739,2,"2024-01-19T15:31:09.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173045,1705678269723,-500.0,0.00022739,2,"2024-01-19T15:31:09.723",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173046,1705678269733,-500.0,0.00022739,2,"2024-01-19T15:31:09.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173047,1705678269742,-500.0,0.00022739,2,"2024-01-19T15:31:09.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173048,1705678269752,-500.0,0.00022739,2,"2024-01-19T15:31:09.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173049,1705678269761,-500.0,0.00022739,2,"2024-01-19T15:31:09.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173050,1705678269770,-928.69,0.00022739,2,"2024-01-19T15:31:09.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173051,1705678269779,-661.75,0.00022739,2,"2024-01-19T15:31:09.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173052,1705678269789,-500.0,0.00022739,2,"2024-01-19T15:31:09.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173053,1705678269798,-500.0,0.00022739,2,"2024-01-19T15:31:09.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173054,1705678269808,-2099.71,0.00022739,2,"2024-01-19T15:31:09.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173055,1705678269817,-2891.79,0.00022739,2,"2024-01-19T15:31:09.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173056,1705678269830,-855.2,0.00022739,2,"2024-01-19T15:31:09.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173057,1705678269840,-743.82,0.00022739,2,"2024-01-19T15:31:09.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173058,1705678269849,-500.0,0.00022739,2,"2024-01-19T15:31:09.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173059,1705678269859,-500.0,0.00022739,2,"2024-01-19T15:31:09.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173060,1705678269869,-500.0,0.00022739,2,"2024-01-19T15:31:09.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173061,1705678269878,-500.0,0.00022739,2,"2024-01-19T15:31:09.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173062,1705678269888,-1258.67,0.00022739,2,"2024-01-19T15:31:09.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173063,1705678269898,-500.0,0.0002274,2,"2024-01-19T15:31:09.898",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173064,1705678269908,-11127.45990603,0.00022741,2,"2024-01-19T15:31:09.908",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173065,1705678269917,-150.0,0.00022766,2,"2024-01-19T15:31:09.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173066,1705678269927,-11127.45990603,0.00022853,2,"2024-01-19T15:31:09.927",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173067,1705678269937,-1755.66648855,0.00022876,2,"2024-01-19T15:31:09.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173068,1705678269947,-11127.45990603,0.00022965,2,"2024-01-19T15:31:09.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173069,1705678269957,-2879.1362076,0.0002298,2,"2024-01-19T15:31:09.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173070,1705678269967,-150.0,0.00022999,2,"2024-01-19T15:31:09.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173071,1705678269977,-1726423.17469948,0.00023,2,"2024-01-19T15:31:09.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173072,1705678269987,-151.0,0.00023,7,"2024-01-19T15:31:09.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173073,1705678269997,-516720.11725645,0.00023,2,"2024-01-19T15:31:09.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173074,1705678270007,-151.0,0.00023,7,"2024-01-19T15:31:10.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173075,1705678270018,-182.808643,0.00023,7,"2024-01-19T15:31:10.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173076,1705678270027,-151.0,0.00023,7,"2024-01-19T15:31:10.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173077,1705678270037,-151.0,0.00023,7,"2024-01-19T15:31:10.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173078,1705678270048,-151.0,0.00023,7,"2024-01-19T15:31:10.048",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173079,1705678270057,-151.0,0.00023,7,"2024-01-19T15:31:10.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173080,1705678270067,-151.0,0.00023,7,"2024-01-19T15:31:10.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173081,1705678270078,-151.0,0.00023,7,"2024-01-19T15:31:10.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173082,1705678270089,-151.0,0.00023,7,"2024-01-19T15:31:10.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173083,1705678270098,-151.0,0.00023,7,"2024-01-19T15:31:10.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173084,1705678270109,-158.947325,0.00023,7,"2024-01-19T15:31:10.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173085,1705678270118,-158.947325,0.00023,7,"2024-01-19T15:31:10.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173086,1705678270129,-151.735733,0.00023,7,"2024-01-19T15:31:10.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173087,1705678270139,-151.735733,0.00023,7,"2024-01-19T15:31:10.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173088,1705678270148,-151.0,0.00023,7,"2024-01-19T15:31:10.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173089,1705678270158,-231.817334,0.00023,7,"2024-01-19T15:31:10.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173090,1705678270167,-231.817334,0.00023,7,"2024-01-19T15:31:10.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173091,1705678270177,-151.0,0.00023,7,"2024-01-19T15:31:10.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173092,1705678270186,-151.0,0.00023,7,"2024-01-19T15:31:10.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173093,1705678270197,-198.585139,0.00023,7,"2024-01-19T15:31:10.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173094,1705678270206,-171.168985,0.00023,7,"2024-01-19T15:31:10.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173095,1705678270216,-341.167574,0.00023,7,"2024-01-19T15:31:10.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173096,1705678270227,-341.167574,0.00023,7,"2024-01-19T15:31:10.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173097,1705678270236,-151.0,0.00023,7,"2024-01-19T15:31:10.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173098,1705678270246,-1174.310812,0.00023,7,"2024-01-19T15:31:10.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173099,1705678270255,-1174.310812,0.00023,7,"2024-01-19T15:31:10.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173100,1705678270265,-151.0,0.00023,7,"2024-01-19T15:31:10.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173101,1705678270274,-1922.337468,0.00023,7,"2024-01-19T15:31:10.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173102,1705678270284,-1922.337468,0.00023,7,"2024-01-19T15:31:10.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173103,1705678270294,-151.0,0.00023,7,"2024-01-19T15:31:10.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173104,1705678270303,-151.0,0.00023,7,"2024-01-19T15:31:10.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173105,1705678270313,-151.0,0.00023,7,"2024-01-19T15:31:10.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173106,1705678270323,-151.0,0.00023,7,"2024-01-19T15:31:10.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173107,1705678270335,-151.0,0.00023,7,"2024-01-19T15:31:10.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173108,1705678270344,-265.810857,0.00023,7,"2024-01-19T15:31:10.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173109,1705678270354,-265.810857,0.00023,7,"2024-01-19T15:31:10.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173110,1705678270364,-919.850186,0.00023,7,"2024-01-19T15:31:10.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173111,1705678270373,-919.850186,0.00023,7,"2024-01-19T15:31:10.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173112,1705678270383,-767.336428,0.00023,7,"2024-01-19T15:31:10.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173113,1705678270392,-767.336428,0.00023,7,"2024-01-19T15:31:10.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173114,1705678270403,-340.117484,0.00023,7,"2024-01-19T15:31:10.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173115,1705678270413,-340.117484,0.00023,7,"2024-01-19T15:31:10.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173116,1705678270423,-151.0,0.00023,7,"2024-01-19T15:31:10.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173117,1705678270433,-151.0,0.00023,7,"2024-01-19T15:31:10.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173118,1705678270443,-151.0,0.00023,7,"2024-01-19T15:31:10.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173119,1705678270452,-441.834862,0.00023,7,"2024-01-19T15:31:10.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173120,1705678270462,-441.834862,0.00023,7,"2024-01-19T15:31:10.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173121,1705678270472,-151.0,0.00023,7,"2024-01-19T15:31:10.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173122,1705678270482,-151.0,0.00023,7,"2024-01-19T15:31:10.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173123,1705678270491,-151.0,0.00023,7,"2024-01-19T15:31:10.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173124,1705678270501,-10000.0,0.00023,7,"2024-01-19T15:31:10.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173125,1705678270511,-10000.0,0.00023,7,"2024-01-19T15:31:10.511",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173126,1705678270521,-10000.0,0.00023,7,"2024-01-19T15:31:10.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173127,1705678270531,-151.0,0.00023,7,"2024-01-19T15:31:10.531",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173128,1705678270540,-151.0,0.00023,7,"2024-01-19T15:31:10.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173129,1705678270550,-151.0,0.00023,7,"2024-01-19T15:31:10.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173130,1705678270561,-6207.719811,0.00023,7,"2024-01-19T15:31:10.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173131,1705678270571,-6207.719811,0.00023,7,"2024-01-19T15:31:10.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173132,1705678270583,-151.0,0.00023,7,"2024-01-19T15:31:10.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173133,1705678270592,-7947.432464,0.00023,7,"2024-01-19T15:31:10.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173134,1705678270602,-7947.432464,0.00023,7,"2024-01-19T15:31:10.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173135,1705678270612,-150.0,0.00023003,2,"2024-01-19T15:31:10.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173136,1705678270623,-264.098224,0.00023013,7,"2024-01-19T15:31:10.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173137,1705678270633,-151.0,0.00023013,7,"2024-01-19T15:31:10.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173138,1705678270643,-151.0,0.00023013,7,"2024-01-19T15:31:10.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173139,1705678270652,-151.0,0.00023013,7,"2024-01-19T15:31:10.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173140,1705678270662,-187.321198,0.00023013,7,"2024-01-19T15:31:10.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173141,1705678270671,-151.38213,0.00023013,7,"2024-01-19T15:31:10.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173142,1705678270681,-151.0,0.00023013,7,"2024-01-19T15:31:10.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173143,1705678270690,-151.0,0.00023013,7,"2024-01-19T15:31:10.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173144,1705678270700,-154.910278,0.00023013,7,"2024-01-19T15:31:10.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173145,1705678270709,-158.947325,0.00023013,7,"2024-01-19T15:31:10.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173146,1705678270719,-158.947325,0.00023013,7,"2024-01-19T15:31:10.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173147,1705678270728,-151.735733,0.00023013,7,"2024-01-19T15:31:10.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173148,1705678270738,-151.735733,0.00023013,7,"2024-01-19T15:31:10.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173149,1705678270748,-151.0,0.00023013,7,"2024-01-19T15:31:10.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173150,1705678270758,-231.817334,0.00023013,7,"2024-01-19T15:31:10.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173151,1705678270767,-231.817334,0.00023013,7,"2024-01-19T15:31:10.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173152,1705678270777,-151.0,0.00023013,7,"2024-01-19T15:31:10.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173153,1705678270787,-151.0,0.00023013,7,"2024-01-19T15:31:10.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173154,1705678270796,-341.167574,0.00023013,7,"2024-01-19T15:31:10.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173155,1705678270805,-341.167574,0.00023013,7,"2024-01-19T15:31:10.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173156,1705678270815,-151.0,0.00023013,7,"2024-01-19T15:31:10.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173157,1705678270824,-1174.310812,0.00023013,7,"2024-01-19T15:31:10.824",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173158,1705678270834,-1174.310812,0.00023013,7,"2024-01-19T15:31:10.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173159,1705678270844,-151.0,0.00023013,7,"2024-01-19T15:31:10.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173160,1705678270854,-1922.337468,0.00023013,7,"2024-01-19T15:31:10.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173161,1705678270863,-1922.337468,0.00023013,7,"2024-01-19T15:31:10.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173162,1705678270873,-151.0,0.00023013,7,"2024-01-19T15:31:10.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173163,1705678270882,-151.0,0.00023013,7,"2024-01-19T15:31:10.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173164,1705678270891,-151.0,0.00023013,7,"2024-01-19T15:31:10.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173165,1705678270901,-151.0,0.00023013,7,"2024-01-19T15:31:10.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173166,1705678270910,-151.0,0.00023013,7,"2024-01-19T15:31:10.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173167,1705678270920,-265.810857,0.00023013,7,"2024-01-19T15:31:10.920",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173168,1705678270929,-265.810857,0.00023013,7,"2024-01-19T15:31:10.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173169,1705678270939,-919.850186,0.00023013,7,"2024-01-19T15:31:10.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173170,1705678270948,-919.850186,0.00023013,7,"2024-01-19T15:31:10.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173171,1705678270958,-767.336428,0.00023013,7,"2024-01-19T15:31:10.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173172,1705678270968,-767.336428,0.00023013,7,"2024-01-19T15:31:10.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173173,1705678270977,-340.117484,0.00023013,7,"2024-01-19T15:31:10.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173174,1705678270986,-340.117484,0.00023013,7,"2024-01-19T15:31:10.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173175,1705678270996,-151.0,0.00023013,7,"2024-01-19T15:31:10.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173176,1705678271006,-151.0,0.00023013,7,"2024-01-19T15:31:11.006",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173177,1705678271015,-151.0,0.00023013,7,"2024-01-19T15:31:11.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173178,1705678271025,-441.834862,0.00023013,7,"2024-01-19T15:31:11.025",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173179,1705678271034,-441.834862,0.00023013,7,"2024-01-19T15:31:11.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173180,1705678271045,-151.0,0.00023013,7,"2024-01-19T15:31:11.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173181,1705678271056,-151.0,0.00023013,7,"2024-01-19T15:31:11.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173182,1705678271065,-151.0,0.00023013,7,"2024-01-19T15:31:11.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173183,1705678271076,-10000.0,0.00023013,7,"2024-01-19T15:31:11.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173184,1705678271086,-10000.0,0.00023013,7,"2024-01-19T15:31:11.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173185,1705678271097,-10000.0,0.00023013,7,"2024-01-19T15:31:11.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173186,1705678271107,-151.0,0.00023013,7,"2024-01-19T15:31:11.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173187,1705678271117,-206.540533,0.00023013,7,"2024-01-19T15:31:11.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173188,1705678271129,-151.0,0.00023013,7,"2024-01-19T15:31:11.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173189,1705678271139,-6207.719811,0.00023013,7,"2024-01-19T15:31:11.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173190,1705678271149,-6207.719811,0.00023013,7,"2024-01-19T15:31:11.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173191,1705678271159,-151.0,0.00023013,7,"2024-01-19T15:31:11.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173192,1705678271169,-7947.432464,0.00023013,7,"2024-01-19T15:31:11.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173193,1705678271178,-7947.432464,0.00023013,7,"2024-01-19T15:31:11.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173194,1705678271187,-500.0,0.00023013,2,"2024-01-19T15:31:11.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173195,1705678271197,-500.0,0.00023013,2,"2024-01-19T15:31:11.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173196,1705678271207,-500.0,0.00023013,2,"2024-01-19T15:31:11.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173197,1705678271216,-500.0,0.00023013,2,"2024-01-19T15:31:11.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173198,1705678271226,-500.0,0.00023013,2,"2024-01-19T15:31:11.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173199,1705678271235,-500.0,0.00023013,2,"2024-01-19T15:31:11.235",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173200,1705678271244,-500.0,0.00023013,2,"2024-01-19T15:31:11.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173201,1705678271254,-509.62,0.00023013,2,"2024-01-19T15:31:11.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173202,1705678271263,-500.0,0.00023013,2,"2024-01-19T15:31:11.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173203,1705678271273,-500.0,0.00023013,2,"2024-01-19T15:31:11.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173204,1705678271282,-500.0,0.00023013,2,"2024-01-19T15:31:11.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173205,1705678271292,-500.0,0.00023013,2,"2024-01-19T15:31:11.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173206,1705678271301,-500.0,0.00023013,2,"2024-01-19T15:31:11.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173207,1705678271310,-500.0,0.00023013,2,"2024-01-19T15:31:11.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173208,1705678271320,-500.0,0.00023013,2,"2024-01-19T15:31:11.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173209,1705678271330,-716.93,0.00023013,2,"2024-01-19T15:31:11.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173210,1705678271340,-500.0,0.00023013,2,"2024-01-19T15:31:11.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173211,1705678271351,-500.0,0.00023013,2,"2024-01-19T15:31:11.351",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173212,1705678271360,-500.0,0.00023013,2,"2024-01-19T15:31:11.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173213,1705678271370,-417.92247138,0.00023013,2,"2024-01-19T15:31:11.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173214,1705678271379,-651.75,0.00023013,2,"2024-01-19T15:31:11.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173215,1705678271389,-500.0,0.00023013,2,"2024-01-19T15:31:11.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173216,1705678271398,-747.07,0.00023013,2,"2024-01-19T15:31:11.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173217,1705678271408,-500.0,0.00023013,2,"2024-01-19T15:31:11.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173218,1705678271417,-500.0,0.00023013,2,"2024-01-19T15:31:11.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173219,1705678271427,-500.0,0.00023013,2,"2024-01-19T15:31:11.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173220,1705678271437,-500.0,0.00023013,2,"2024-01-19T15:31:11.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173221,1705678271446,-500.0,0.00023013,2,"2024-01-19T15:31:11.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173222,1705678271456,-500.0,0.00023013,2,"2024-01-19T15:31:11.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173223,1705678271466,-500.0,0.00023013,2,"2024-01-19T15:31:11.466",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173224,1705678271475,-536.44,0.00023013,2,"2024-01-19T15:31:11.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173225,1705678271485,-500.0,0.00023013,2,"2024-01-19T15:31:11.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173226,1705678271495,-500.0,0.00023013,2,"2024-01-19T15:31:11.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173227,1705678271504,-500.0,0.00023013,2,"2024-01-19T15:31:11.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173228,1705678271514,-500.0,0.00023013,2,"2024-01-19T15:31:11.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173229,1705678271524,-500.0,0.00023013,2,"2024-01-19T15:31:11.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173230,1705678271534,-838.95,0.00023013,2,"2024-01-19T15:31:11.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173231,1705678271543,-500.0,0.00023013,2,"2024-01-19T15:31:11.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173232,1705678271554,-500.0,0.00023013,2,"2024-01-19T15:31:11.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173233,1705678271563,-500.0,0.00023013,2,"2024-01-19T15:31:11.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173234,1705678271573,-500.0,0.00023013,2,"2024-01-19T15:31:11.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173235,1705678271586,-346.64554089,0.00023013,2,"2024-01-19T15:31:11.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173236,1705678271596,-487.88921306,0.00023013,2,"2024-01-19T15:31:11.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173237,1705678271606,-500.0,0.00023013,2,"2024-01-19T15:31:11.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173238,1705678271615,-500.0,0.00023013,2,"2024-01-19T15:31:11.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173239,1705678271625,-500.0,0.00023013,2,"2024-01-19T15:31:11.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173240,1705678271635,-460.36089048,0.00023013,2,"2024-01-19T15:31:11.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173241,1705678271644,-500.0,0.00023013,2,"2024-01-19T15:31:11.644",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173242,1705678271653,-500.0,0.00023013,2,"2024-01-19T15:31:11.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173243,1705678271663,-500.0,0.00023013,2,"2024-01-19T15:31:11.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173244,1705678271672,-500.0,0.00023013,2,"2024-01-19T15:31:11.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173245,1705678271682,-500.0,0.00023013,2,"2024-01-19T15:31:11.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173246,1705678271691,-500.0,0.00023013,2,"2024-01-19T15:31:11.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173247,1705678271700,-500.0,0.00023013,2,"2024-01-19T15:31:11.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173248,1705678271710,-500.0,0.00023013,2,"2024-01-19T15:31:11.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173249,1705678271719,-500.0,0.00023013,2,"2024-01-19T15:31:11.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173250,1705678271728,-500.0,0.00023013,2,"2024-01-19T15:31:11.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173251,1705678271738,-214.47470962,0.00023013,2,"2024-01-19T15:31:11.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173252,1705678271747,-500.0,0.00023013,2,"2024-01-19T15:31:11.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173253,1705678271756,-500.0,0.00023013,2,"2024-01-19T15:31:11.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173254,1705678271766,-500.0,0.00023013,2,"2024-01-19T15:31:11.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173255,1705678271775,-732.74,0.00023013,2,"2024-01-19T15:31:11.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173256,1705678271784,-500.0,0.00023013,2,"2024-01-19T15:31:11.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173257,1705678271794,-299.43185593,0.00023013,2,"2024-01-19T15:31:11.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173258,1705678271803,-500.0,0.00023013,2,"2024-01-19T15:31:11.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173259,1705678271812,-529.84,0.00023013,2,"2024-01-19T15:31:11.812",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173260,1705678271821,-500.0,0.00023013,2,"2024-01-19T15:31:11.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173261,1705678271831,-500.0,0.00023013,2,"2024-01-19T15:31:11.831",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173262,1705678271841,-616.69,0.00023013,2,"2024-01-19T15:31:11.841",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173263,1705678271850,-500.0,0.00023013,2,"2024-01-19T15:31:11.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173264,1705678271861,-500.0,0.00023013,2,"2024-01-19T15:31:11.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173265,1705678271871,-677.43,0.00023013,2,"2024-01-19T15:31:11.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173266,1705678271880,-500.0,0.00023013,2,"2024-01-19T15:31:11.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173267,1705678271889,-500.0,0.00023013,2,"2024-01-19T15:31:11.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173268,1705678271965,-500.0,0.00023013,2,"2024-01-19T15:31:11.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173269,1705678271974,-608.76,0.00023013,2,"2024-01-19T15:31:11.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173270,1705678271983,-500.0,0.00023013,2,"2024-01-19T15:31:11.983",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173271,1705678271993,-500.0,0.00023013,2,"2024-01-19T15:31:11.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173272,1705678272003,-500.0,0.00023013,2,"2024-01-19T15:31:12.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173273,1705678272013,-500.0,0.00023013,2,"2024-01-19T15:31:12.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173274,1705678272024,-500.0,0.00023013,2,"2024-01-19T15:31:12.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173275,1705678272033,-500.0,0.00023013,2,"2024-01-19T15:31:12.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173276,1705678272043,-500.0,0.00023013,2,"2024-01-19T15:31:12.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173277,1705678272058,-500.0,0.00023013,2,"2024-01-19T15:31:12.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173278,1705678272067,-639.55612187,0.00023013,2,"2024-01-19T15:31:12.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173279,1705678272078,-500.0,0.00023013,2,"2024-01-19T15:31:12.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173280,1705678272088,-1029.35,0.00023013,2,"2024-01-19T15:31:12.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173281,1705678272097,-722.37,0.00023013,2,"2024-01-19T15:31:12.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173282,1705678272106,-500.0,0.00023013,2,"2024-01-19T15:31:12.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173283,1705678272115,-535.82169994,0.00023013,2,"2024-01-19T15:31:12.115",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173284,1705678272127,-679.74,0.00023013,2,"2024-01-19T15:31:12.127",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173285,1705678272136,-500.0,0.00023013,2,"2024-01-19T15:31:12.136",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173286,1705678272145,-500.0,0.00023013,2,"2024-01-19T15:31:12.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173287,1705678272154,-500.0,0.00023013,2,"2024-01-19T15:31:12.154",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173288,1705678272164,-500.0,0.00023013,2,"2024-01-19T15:31:12.164",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173289,1705678272174,-500.0,0.00023013,2,"2024-01-19T15:31:12.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173290,1705678272183,-500.0,0.00023013,2,"2024-01-19T15:31:12.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173291,1705678272193,-500.0,0.00023013,2,"2024-01-19T15:31:12.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173292,1705678272203,-500.0,0.00023013,2,"2024-01-19T15:31:12.203",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173293,1705678272212,-762.34,0.00023013,2,"2024-01-19T15:31:12.212",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173294,1705678272222,-500.0,0.00023013,2,"2024-01-19T15:31:12.222",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173295,1705678272233,-500.0,0.00023013,2,"2024-01-19T15:31:12.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173296,1705678272242,-805.61,0.00023013,2,"2024-01-19T15:31:12.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173297,1705678272251,-500.0,0.00023013,2,"2024-01-19T15:31:12.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173298,1705678272260,-1070.38,0.00023013,2,"2024-01-19T15:31:12.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173299,1705678272269,-1119.49,0.00023013,2,"2024-01-19T15:31:12.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173300,1705678272279,-500.0,0.00023013,2,"2024-01-19T15:31:12.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173301,1705678272288,-500.0,0.00023013,2,"2024-01-19T15:31:12.288",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173302,1705678272297,-500.0,0.00023013,2,"2024-01-19T15:31:12.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173303,1705678272307,-500.0,0.00023013,2,"2024-01-19T15:31:12.307",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173304,1705678272317,-500.0,0.00023013,2,"2024-01-19T15:31:12.317",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173305,1705678272326,-500.0,0.00023013,2,"2024-01-19T15:31:12.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173306,1705678272339,-755.31,0.00023013,2,"2024-01-19T15:31:12.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173307,1705678272350,-500.0,0.00023013,2,"2024-01-19T15:31:12.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173308,1705678272359,-545.56,0.00023013,2,"2024-01-19T15:31:12.359",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173309,1705678272370,-500.0,0.00023013,2,"2024-01-19T15:31:12.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173310,1705678272380,-515.29,0.00023013,2,"2024-01-19T15:31:12.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173311,1705678272389,-500.0,0.00023013,2,"2024-01-19T15:31:12.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173312,1705678272399,-500.0,0.00023013,2,"2024-01-19T15:31:12.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173313,1705678272408,-668.31,0.00023013,2,"2024-01-19T15:31:12.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173314,1705678272418,-500.0,0.00023013,2,"2024-01-19T15:31:12.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173315,1705678272428,-500.0,0.00023013,2,"2024-01-19T15:31:12.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173316,1705678272439,-625.23,0.00023013,2,"2024-01-19T15:31:12.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173317,1705678272450,-500.0,0.00023013,2,"2024-01-19T15:31:12.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173318,1705678272461,-500.0,0.00023013,2,"2024-01-19T15:31:12.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173319,1705678272471,-518.9,0.00023013,2,"2024-01-19T15:31:12.471",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173320,1705678272482,-649.83,0.00023013,2,"2024-01-19T15:31:12.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173321,1705678272493,-554.14,0.00023013,2,"2024-01-19T15:31:12.493",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173322,1705678272503,-500.0,0.00023013,2,"2024-01-19T15:31:12.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173323,1705678272514,-500.0,0.00023013,2,"2024-01-19T15:31:12.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173324,1705678272525,-800.49,0.00023013,2,"2024-01-19T15:31:12.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173325,1705678272535,-500.0,0.00023013,2,"2024-01-19T15:31:12.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173326,1705678272545,-500.0,0.00023013,2,"2024-01-19T15:31:12.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173327,1705678272555,-500.0,0.00023013,2,"2024-01-19T15:31:12.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173328,1705678272566,-585.19,0.00023013,2,"2024-01-19T15:31:12.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173329,1705678272577,-500.0,0.00023013,2,"2024-01-19T15:31:12.577",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173330,1705678272593,-500.0,0.00023013,2,"2024-01-19T15:31:12.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173331,1705678272604,-602.84,0.00023013,2,"2024-01-19T15:31:12.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173332,1705678272615,-452.14475273,0.00023013,2,"2024-01-19T15:31:12.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173333,1705678272627,-500.0,0.00023013,2,"2024-01-19T15:31:12.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173334,1705678272637,-500.0,0.00023013,2,"2024-01-19T15:31:12.637",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173335,1705678272647,-500.0,0.00023013,2,"2024-01-19T15:31:12.647",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173336,1705678272657,-500.0,0.00023013,2,"2024-01-19T15:31:12.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173337,1705678272668,-755.01,0.00023013,2,"2024-01-19T15:31:12.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173338,1705678272678,-500.0,0.00023013,2,"2024-01-19T15:31:12.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173339,1705678272687,-647.57,0.00023013,2,"2024-01-19T15:31:12.687",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173340,1705678272697,-500.0,0.00023013,2,"2024-01-19T15:31:12.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173341,1705678272706,-945.29,0.00023013,2,"2024-01-19T15:31:12.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173342,1705678272716,-500.0,0.00023013,2,"2024-01-19T15:31:12.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173343,1705678272726,-500.0,0.00023013,2,"2024-01-19T15:31:12.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173344,1705678272737,-591.96,0.00023013,2,"2024-01-19T15:31:12.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173345,1705678272747,-616.28,0.00023013,2,"2024-01-19T15:31:12.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173346,1705678272757,-500.0,0.00023013,2,"2024-01-19T15:31:12.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173347,1705678272767,-500.0,0.00023013,2,"2024-01-19T15:31:12.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173348,1705678272776,-500.0,0.00023013,2,"2024-01-19T15:31:12.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173349,1705678272786,-714.49,0.00023013,2,"2024-01-19T15:31:12.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173350,1705678272796,-500.0,0.00023013,2,"2024-01-19T15:31:12.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173351,1705678272805,-500.0,0.00023013,2,"2024-01-19T15:31:12.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173352,1705678272815,-511.42,0.00023013,2,"2024-01-19T15:31:12.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173353,1705678272825,-500.0,0.00023013,2,"2024-01-19T15:31:12.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173354,1705678272838,-500.0,0.00023013,2,"2024-01-19T15:31:12.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173355,1705678272848,-500.0,0.00023013,2,"2024-01-19T15:31:12.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173356,1705678272858,-794.31,0.00023013,2,"2024-01-19T15:31:12.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173357,1705678272868,-715.35,0.00023013,2,"2024-01-19T15:31:12.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173358,1705678272878,-500.0,0.00023013,2,"2024-01-19T15:31:12.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173359,1705678272888,-500.0,0.00023013,2,"2024-01-19T15:31:12.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173360,1705678272897,-500.0,0.00023013,2,"2024-01-19T15:31:12.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173361,1705678272907,-500.0,0.00023013,2,"2024-01-19T15:31:12.907",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173362,1705678272916,-500.0,0.00023013,2,"2024-01-19T15:31:12.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173363,1705678272926,-500.0,0.00023013,2,"2024-01-19T15:31:12.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173364,1705678272935,-591.89,0.00023013,2,"2024-01-19T15:31:12.935",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173365,1705678272945,-500.0,0.00023013,2,"2024-01-19T15:31:12.945",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173366,1705678272954,-500.0,0.00023013,2,"2024-01-19T15:31:12.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173367,1705678272963,-500.0,0.00023013,2,"2024-01-19T15:31:12.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173368,1705678272973,-727.12,0.00023013,2,"2024-01-19T15:31:12.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173369,1705678272982,-872.21,0.00023013,2,"2024-01-19T15:31:12.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173370,1705678272991,-500.0,0.00023013,2,"2024-01-19T15:31:12.991",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173371,1705678273001,-500.0,0.00023013,2,"2024-01-19T15:31:13.001",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173372,1705678273011,-500.0,0.00023013,2,"2024-01-19T15:31:13.011",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173373,1705678273023,-717.07,0.00023013,2,"2024-01-19T15:31:13.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173374,1705678273033,-500.0,0.00023013,2,"2024-01-19T15:31:13.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173375,1705678273043,-500.0,0.00023013,2,"2024-01-19T15:31:13.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173376,1705678273054,-589.35,0.00023013,2,"2024-01-19T15:31:13.054",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173377,1705678273065,-500.0,0.00023013,2,"2024-01-19T15:31:13.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173378,1705678273074,-500.0,0.00023013,2,"2024-01-19T15:31:13.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173379,1705678273088,-838.1,0.00023013,2,"2024-01-19T15:31:13.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173380,1705678273098,-699.17,0.00023013,2,"2024-01-19T15:31:13.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173381,1705678273108,-1054.42,0.00023013,2,"2024-01-19T15:31:13.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173382,1705678273118,-500.0,0.00023013,2,"2024-01-19T15:31:13.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173383,1705678273128,-500.0,0.00023013,2,"2024-01-19T15:31:13.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173384,1705678273138,-862.35,0.00023013,2,"2024-01-19T15:31:13.138",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173385,1705678273148,-519.77,0.00023013,2,"2024-01-19T15:31:13.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173386,1705678273157,-582.91437709,0.00023013,2,"2024-01-19T15:31:13.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173387,1705678273167,-500.0,0.00023013,2,"2024-01-19T15:31:13.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173388,1705678273176,-500.0,0.00023013,2,"2024-01-19T15:31:13.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173389,1705678273186,-903.53,0.00023013,2,"2024-01-19T15:31:13.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173390,1705678273195,-695.15,0.00023013,2,"2024-01-19T15:31:13.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173391,1705678273204,-507.74,0.00023013,2,"2024-01-19T15:31:13.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173392,1705678273214,-567.11615892,0.00023013,7,"2024-01-19T15:31:13.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173393,1705678273223,-500.0,0.00023013,2,"2024-01-19T15:31:13.223",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173394,1705678273233,-500.0,0.00023013,2,"2024-01-19T15:31:13.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173395,1705678273242,-545.49,0.00023013,2,"2024-01-19T15:31:13.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173396,1705678273251,-500.0,0.00023013,2,"2024-01-19T15:31:13.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173397,1705678273260,-500.0,0.00023013,2,"2024-01-19T15:31:13.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173398,1705678273270,-500.0,0.00023013,2,"2024-01-19T15:31:13.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173399,1705678273278,-563.38,0.00023013,2,"2024-01-19T15:31:13.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173400,1705678273288,-500.0,0.00023013,2,"2024-01-19T15:31:13.288",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173401,1705678273297,-635.14,0.00023013,2,"2024-01-19T15:31:13.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173402,1705678273306,-679.28,0.00023013,2,"2024-01-19T15:31:13.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173403,1705678273315,-500.0,0.00023013,2,"2024-01-19T15:31:13.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173404,1705678273325,-500.0,0.00023013,2,"2024-01-19T15:31:13.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173405,1705678273337,-500.0,0.00023013,2,"2024-01-19T15:31:13.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173406,1705678273347,-518.65,0.00023013,2,"2024-01-19T15:31:13.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173407,1705678273356,-659.28,0.00023013,2,"2024-01-19T15:31:13.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173408,1705678273366,-761.1,0.00023013,2,"2024-01-19T15:31:13.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173409,1705678273375,-500.0,0.00023013,2,"2024-01-19T15:31:13.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173410,1705678273385,-750.39,0.00023013,2,"2024-01-19T15:31:13.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173411,1705678273394,-500.0,0.00023013,2,"2024-01-19T15:31:13.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173412,1705678273404,-500.0,0.00023013,2,"2024-01-19T15:31:13.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173413,1705678273414,-680.1,0.00023013,2,"2024-01-19T15:31:13.414",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173414,1705678273423,-579.31,0.00023013,2,"2024-01-19T15:31:13.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173415,1705678273433,-500.0,0.00023013,2,"2024-01-19T15:31:13.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173416,1705678273443,-500.0,0.00023013,2,"2024-01-19T15:31:13.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173417,1705678273453,-627.26,0.00023013,2,"2024-01-19T15:31:13.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173418,1705678273464,-766.95,0.00023013,2,"2024-01-19T15:31:13.464",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173419,1705678273473,-500.0,0.00023013,2,"2024-01-19T15:31:13.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173420,1705678273482,-849.95,0.00023013,2,"2024-01-19T15:31:13.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173421,1705678273492,-500.0,0.00023013,2,"2024-01-19T15:31:13.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173422,1705678273501,-588.93,0.00023013,2,"2024-01-19T15:31:13.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173423,1705678273512,-500.0,0.00023013,2,"2024-01-19T15:31:13.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173424,1705678273521,-500.0,0.00023013,2,"2024-01-19T15:31:13.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173425,1705678273531,-829.52,0.00023013,2,"2024-01-19T15:31:13.531",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173426,1705678273541,-2495.55,0.00023013,2,"2024-01-19T15:31:13.541",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173427,1705678273551,-788.2,0.00023013,2,"2024-01-19T15:31:13.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173428,1705678273561,-731.33,0.00023013,2,"2024-01-19T15:31:13.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173429,1705678273570,-500.0,0.00023013,2,"2024-01-19T15:31:13.570",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173430,1705678273583,-500.0,0.00023013,2,"2024-01-19T15:31:13.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173431,1705678273592,-500.0,0.00023013,2,"2024-01-19T15:31:13.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173432,1705678273602,-500.0,0.00023013,2,"2024-01-19T15:31:13.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173433,1705678273611,-500.0,0.00023013,2,"2024-01-19T15:31:13.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173434,1705678273622,-634.89,0.00023013,2,"2024-01-19T15:31:13.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173435,1705678273631,-791.03,0.00023013,2,"2024-01-19T15:31:13.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173436,1705678273642,-500.0,0.00023013,2,"2024-01-19T15:31:13.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173437,1705678273652,-500.0,0.00023013,2,"2024-01-19T15:31:13.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173438,1705678273662,-1759.05,0.00023013,2,"2024-01-19T15:31:13.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173439,1705678273671,-645.26,0.00023013,2,"2024-01-19T15:31:13.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173440,1705678273680,-687.51,0.00023013,2,"2024-01-19T15:31:13.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173441,1705678273689,-500.0,0.00023013,2,"2024-01-19T15:31:13.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173442,1705678273699,-500.0,0.00023013,2,"2024-01-19T15:31:13.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173443,1705678273708,-500.0,0.00023013,2,"2024-01-19T15:31:13.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173444,1705678273718,-500.0,0.00023013,2,"2024-01-19T15:31:13.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173445,1705678273727,-542.98,0.00023013,2,"2024-01-19T15:31:13.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173446,1705678273738,-684.71,0.00023013,2,"2024-01-19T15:31:13.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173447,1705678273747,-713.71,0.00023013,2,"2024-01-19T15:31:13.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173448,1705678273757,-911.28,0.00023013,2,"2024-01-19T15:31:13.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173449,1705678273767,-616.72,0.00023013,2,"2024-01-19T15:31:13.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173450,1705678273777,-500.0,0.00023013,2,"2024-01-19T15:31:13.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173451,1705678273787,-500.0,0.00023013,2,"2024-01-19T15:31:13.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173452,1705678273796,-500.0,0.00023013,2,"2024-01-19T15:31:13.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173453,1705678273806,-889.99,0.00023013,2,"2024-01-19T15:31:13.806",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173454,1705678273816,-577.21,0.00023013,2,"2024-01-19T15:31:13.816",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173455,1705678273825,-500.0,0.00023013,2,"2024-01-19T15:31:13.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173456,1705678273841,-508.68,0.00023013,2,"2024-01-19T15:31:13.841",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173457,1705678273851,-549.42,0.00023013,2,"2024-01-19T15:31:13.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173458,1705678273861,-957.59,0.00023013,2,"2024-01-19T15:31:13.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173459,1705678273871,-500.0,0.00023013,2,"2024-01-19T15:31:13.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173460,1705678273882,-1588.65,0.00023013,2,"2024-01-19T15:31:13.882",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173461,1705678273892,-500.0,0.00023013,2,"2024-01-19T15:31:13.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173462,1705678273903,-500.0,0.00023013,2,"2024-01-19T15:31:13.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173463,1705678273913,-500.0,0.00023013,2,"2024-01-19T15:31:13.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173464,1705678273923,-500.0,0.00023013,2,"2024-01-19T15:31:13.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173465,1705678273932,-874.67,0.00023013,2,"2024-01-19T15:31:13.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173466,1705678273942,-500.0,0.00023013,2,"2024-01-19T15:31:13.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173467,1705678273952,-500.0,0.00023013,2,"2024-01-19T15:31:13.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173468,1705678273961,-500.0,0.00023013,2,"2024-01-19T15:31:13.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173469,1705678273971,-500.0,0.00023013,2,"2024-01-19T15:31:13.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173470,1705678273980,-500.0,0.00023013,2,"2024-01-19T15:31:13.980",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173471,1705678273990,-500.0,0.00023013,2,"2024-01-19T15:31:13.990",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173472,1705678274000,-500.0,0.00023013,2,"2024-01-19T15:31:14.000",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173473,1705678274009,-500.0,0.00023013,2,"2024-01-19T15:31:14.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173474,1705678274020,-973.68,0.00023013,2,"2024-01-19T15:31:14.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173475,1705678274030,-2586.47,0.00023013,2,"2024-01-19T15:31:14.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173476,1705678274040,-512.93,0.00023013,2,"2024-01-19T15:31:14.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173477,1705678274051,-798.26,0.00023013,2,"2024-01-19T15:31:14.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173478,1705678274062,-500.0,0.00023013,2,"2024-01-19T15:31:14.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173479,1705678274073,-163.02,0.00023013,2,"2024-01-19T15:31:14.073",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173480,1705678274087,-1209.83,0.00023013,2,"2024-01-19T15:31:14.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173481,1705678274097,-642.84,0.00023013,2,"2024-01-19T15:31:14.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173482,1705678274107,-500.0,0.00023013,2,"2024-01-19T15:31:14.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173483,1705678274119,-936.38,0.00023013,2,"2024-01-19T15:31:14.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173484,1705678274130,-500.0,0.00023013,2,"2024-01-19T15:31:14.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173485,1705678274141,-1155.52,0.00023013,2,"2024-01-19T15:31:14.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173486,1705678274151,-500.0,0.00023013,2,"2024-01-19T15:31:14.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173487,1705678274161,-508.85,0.00023013,2,"2024-01-19T15:31:14.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173488,1705678274171,-500.0,0.00023013,2,"2024-01-19T15:31:14.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173489,1705678274181,-874.6,0.00023013,2,"2024-01-19T15:31:14.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173490,1705678274191,-1683.81,0.00023013,2,"2024-01-19T15:31:14.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173491,1705678274200,-500.0,0.00023013,2,"2024-01-19T15:31:14.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173492,1705678274210,-1101.12,0.00023013,2,"2024-01-19T15:31:14.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173493,1705678274220,-1902.57,0.00023013,2,"2024-01-19T15:31:14.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173494,1705678274230,-1649.75,0.00023013,2,"2024-01-19T15:31:14.230",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173495,1705678274240,-500.0,0.00023013,2,"2024-01-19T15:31:14.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173496,1705678274250,-500.0,0.00023013,2,"2024-01-19T15:31:14.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173497,1705678274261,-1427.46,0.00023013,2,"2024-01-19T15:31:14.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173498,1705678274271,-500.0,0.00023013,2,"2024-01-19T15:31:14.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173499,1705678274281,-500.0,0.00023013,2,"2024-01-19T15:31:14.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173500,1705678274290,-693.46,0.00023013,2,"2024-01-19T15:31:14.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173501,1705678274299,-782.46,0.00023013,2,"2024-01-19T15:31:14.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173502,1705678274309,-2523.58,0.00023013,2,"2024-01-19T15:31:14.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173503,1705678274319,-798.73,0.00023013,2,"2024-01-19T15:31:14.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173504,1705678274329,-500.0,0.00023013,2,"2024-01-19T15:31:14.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173505,1705678274344,-2927.77,0.00023013,2,"2024-01-19T15:31:14.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173506,1705678274354,-500.0,0.00023013,2,"2024-01-19T15:31:14.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173507,1705678274364,-500.0,0.00023013,2,"2024-01-19T15:31:14.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173508,1705678274373,-500.0,0.00023013,2,"2024-01-19T15:31:14.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173509,1705678274383,-558.05,0.00023013,2,"2024-01-19T15:31:14.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173510,1705678274393,-1720.68,0.00023013,2,"2024-01-19T15:31:14.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173511,1705678274403,-1245.53,0.00023013,2,"2024-01-19T15:31:14.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173512,1705678274413,-500.0,0.00023013,2,"2024-01-19T15:31:14.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173513,1705678274422,-1313.85,0.00023013,2,"2024-01-19T15:31:14.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173514,1705678274431,-500.0,0.00023013,2,"2024-01-19T15:31:14.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173515,1705678274441,-1065.88,0.00023013,2,"2024-01-19T15:31:14.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173516,1705678274450,-500.0,0.00023013,2,"2024-01-19T15:31:14.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173517,1705678274460,-1751.08,0.00023013,2,"2024-01-19T15:31:14.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173518,1705678274470,-500.0,0.00023013,2,"2024-01-19T15:31:14.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173519,1705678274480,-652.01,0.00023013,2,"2024-01-19T15:31:14.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173520,1705678274490,-500.0,0.00023013,2,"2024-01-19T15:31:14.490",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173521,1705678274499,-500.0,0.00023013,2,"2024-01-19T15:31:14.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173522,1705678274509,-616.53,0.00023013,2,"2024-01-19T15:31:14.509",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173523,1705678274519,-500.0,0.00023013,2,"2024-01-19T15:31:14.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173524,1705678274528,-854.13,0.00023013,2,"2024-01-19T15:31:14.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173525,1705678274538,-4654.98,0.00023013,2,"2024-01-19T15:31:14.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173526,1705678274548,-1355.37,0.00023013,2,"2024-01-19T15:31:14.548",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173527,1705678274558,-500.0,0.00023013,2,"2024-01-19T15:31:14.558",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173528,1705678274568,-688.22,0.00023013,2,"2024-01-19T15:31:14.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173529,1705678274577,-500.0,0.00023013,2,"2024-01-19T15:31:14.577",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173530,1705678274592,-500.0,0.00023013,2,"2024-01-19T15:31:14.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173531,1705678274602,-861.68,0.00023013,2,"2024-01-19T15:31:14.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173532,1705678274611,-614.59,0.00023013,2,"2024-01-19T15:31:14.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173533,1705678274621,-500.0,0.00023013,2,"2024-01-19T15:31:14.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173534,1705678274631,-723.49,0.00023013,2,"2024-01-19T15:31:14.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173535,1705678274640,-899.05,0.00023013,2,"2024-01-19T15:31:14.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173536,1705678274650,-500.0,0.00023013,2,"2024-01-19T15:31:14.650",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173537,1705678274660,-4897.22,0.00023013,2,"2024-01-19T15:31:14.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173538,1705678274669,-500.0,0.00023013,2,"2024-01-19T15:31:14.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173539,1705678274679,-1831.94,0.00023013,2,"2024-01-19T15:31:14.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173540,1705678274688,-852.38,0.00023013,2,"2024-01-19T15:31:14.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173541,1705678274698,-500.0,0.00023013,2,"2024-01-19T15:31:14.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173542,1705678274708,-705.55,0.00023013,2,"2024-01-19T15:31:14.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173543,1705678274717,-715.8,0.00023013,2,"2024-01-19T15:31:14.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173544,1705678274727,-1635.03,0.00023013,2,"2024-01-19T15:31:14.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173545,1705678274736,-544.37,0.00023013,2,"2024-01-19T15:31:14.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173546,1705678274746,-952.15,0.00023013,2,"2024-01-19T15:31:14.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173547,1705678274756,-757.76,0.00023013,2,"2024-01-19T15:31:14.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173548,1705678274765,-1958.54,0.00023013,2,"2024-01-19T15:31:14.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173549,1705678274775,-500.0,0.00023013,2,"2024-01-19T15:31:14.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173550,1705678274785,-975.91,0.00023013,2,"2024-01-19T15:31:14.785",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173551,1705678274794,-500.0,0.00023013,2,"2024-01-19T15:31:14.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173552,1705678274803,-2022.58,0.00023013,2,"2024-01-19T15:31:14.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173553,1705678274812,-500.0,0.00023013,2,"2024-01-19T15:31:14.812",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173554,1705678274821,-701.67,0.00023013,2,"2024-01-19T15:31:14.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173555,1705678274833,-6494.5,0.00023013,2,"2024-01-19T15:31:14.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173556,1705678274842,-1219.57,0.00023013,2,"2024-01-19T15:31:14.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173557,1705678274851,-500.0,0.00023013,2,"2024-01-19T15:31:14.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173558,1705678274861,-1253.16,0.00023013,2,"2024-01-19T15:31:14.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173559,1705678274870,-1300.08,0.00023013,2,"2024-01-19T15:31:14.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173560,1705678274879,-3234.69,0.00023013,2,"2024-01-19T15:31:14.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173561,1705678274889,-500.0,0.00023013,2,"2024-01-19T15:31:14.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173562,1705678274899,-500.0,0.00023013,2,"2024-01-19T15:31:14.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173563,1705678274908,-9572.5,0.00023013,2,"2024-01-19T15:31:14.908",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173564,1705678274917,-565.57,0.00023013,2,"2024-01-19T15:31:14.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173565,1705678274927,-7806.92,0.00023013,2,"2024-01-19T15:31:14.927",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173566,1705678274936,-500.0,0.00023013,2,"2024-01-19T15:31:14.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173567,1705678274945,-816.31,0.00023013,2,"2024-01-19T15:31:14.945",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173568,1705678274955,-2361.38,0.00023013,2,"2024-01-19T15:31:14.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173569,1705678274964,-500.0,0.00023013,2,"2024-01-19T15:31:14.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173570,1705678274974,-1402.34,0.00023013,2,"2024-01-19T15:31:14.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173571,1705678274984,-2376.67,0.00023013,2,"2024-01-19T15:31:14.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173572,1705678274993,-500.0,0.00023013,2,"2024-01-19T15:31:14.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173573,1705678275003,-500.0,0.00023013,2,"2024-01-19T15:31:15.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173574,1705678275012,-534.94,0.00023013,2,"2024-01-19T15:31:15.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173575,1705678275024,-610.32,0.00023013,2,"2024-01-19T15:31:15.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173576,1705678275033,-591.69,0.00023013,2,"2024-01-19T15:31:15.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173577,1705678275042,-500.0,0.00023013,2,"2024-01-19T15:31:15.042",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173578,1705678275052,-717.79,0.00023013,2,"2024-01-19T15:31:15.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173579,1705678275061,-623.99,0.00023013,2,"2024-01-19T15:31:15.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173580,1705678275071,-1362.82,0.00023013,2,"2024-01-19T15:31:15.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173581,1705678275083,-598.75,0.00023013,2,"2024-01-19T15:31:15.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173582,1705678275093,-500.0,0.00023013,2,"2024-01-19T15:31:15.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173583,1705678275102,-519.07665973,0.00023013,2,"2024-01-19T15:31:15.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173584,1705678275112,-19099.25,0.00023013,2,"2024-01-19T15:31:15.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173585,1705678275122,-4157.3,0.00023013,2,"2024-01-19T15:31:15.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173586,1705678275133,-500.0,0.00023013,2,"2024-01-19T15:31:15.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173587,1705678275143,-2771.57,0.00023013,2,"2024-01-19T15:31:15.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173588,1705678275152,-500.0,0.00023013,2,"2024-01-19T15:31:15.152",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173589,1705678275162,-1045.96,0.00023013,2,"2024-01-19T15:31:15.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173590,1705678275171,-411.34,0.00023013,2,"2024-01-19T15:31:15.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173591,1705678275180,-12697.96,0.00023013,2,"2024-01-19T15:31:15.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173592,1705678275190,-500.0,0.00023013,2,"2024-01-19T15:31:15.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173593,1705678275200,-571.57,0.00023013,2,"2024-01-19T15:31:15.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173594,1705678275209,-511.47,0.00023013,2,"2024-01-19T15:31:15.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173595,1705678275219,-1964.65,0.00023013,2,"2024-01-19T15:31:15.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173596,1705678275230,-500.0,0.00023013,2,"2024-01-19T15:31:15.230",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173597,1705678275240,-1098.53,0.00023013,2,"2024-01-19T15:31:15.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173598,1705678275250,-1348.5,0.00023013,2,"2024-01-19T15:31:15.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173599,1705678275259,-2100.0,0.00023013,2,"2024-01-19T15:31:15.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173600,1705678275268,-2445.96,0.00023013,2,"2024-01-19T15:31:15.268",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173601,1705678275278,-949.39,0.00023013,2,"2024-01-19T15:31:15.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173602,1705678275287,-1269.53,0.00023013,2,"2024-01-19T15:31:15.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173603,1705678275296,-500.0,0.00023013,2,"2024-01-19T15:31:15.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173604,1705678275306,-395.7149727,0.00023013,2,"2024-01-19T15:31:15.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173605,1705678275316,-942.89,0.00023013,2,"2024-01-19T15:31:15.316",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173606,1705678275326,-529.86,0.00023013,2,"2024-01-19T15:31:15.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173607,1705678275337,-500.0,0.00023013,2,"2024-01-19T15:31:15.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173608,1705678275346,-1371.23,0.00023013,2,"2024-01-19T15:31:15.346",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173609,1705678275356,-610.34,0.00023013,2,"2024-01-19T15:31:15.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173610,1705678275366,-769.96,0.00023013,2,"2024-01-19T15:31:15.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173611,1705678275375,-2348.96,0.00023013,2,"2024-01-19T15:31:15.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173612,1705678275384,-1842.12,0.00023013,2,"2024-01-19T15:31:15.384",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173613,1705678275394,-500.0,0.00023013,2,"2024-01-19T15:31:15.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173614,1705678275404,-500.0,0.00023013,2,"2024-01-19T15:31:15.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173615,1705678275413,-681.74,0.00023013,2,"2024-01-19T15:31:15.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173616,1705678275422,-2360.64,0.00023013,2,"2024-01-19T15:31:15.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173617,1705678275432,-566.01,0.00023013,2,"2024-01-19T15:31:15.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173618,1705678275441,-3098.94,0.00023013,2,"2024-01-19T15:31:15.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173619,1705678275451,-677.65,0.00023013,2,"2024-01-19T15:31:15.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173620,1705678275460,-848.48,0.00023013,2,"2024-01-19T15:31:15.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173621,1705678275470,-1127.71,0.00023013,2,"2024-01-19T15:31:15.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173622,1705678275479,-676.33,0.00023013,2,"2024-01-19T15:31:15.479",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173623,1705678275488,-1350.13,0.00023013,2,"2024-01-19T15:31:15.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173624,1705678275497,-500.0,0.00023013,2,"2024-01-19T15:31:15.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173625,1705678275507,-1745.76,0.00023013,2,"2024-01-19T15:31:15.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173626,1705678275516,-1044.1,0.00023013,2,"2024-01-19T15:31:15.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173627,1705678275526,-476.73516387,0.00023013,2,"2024-01-19T15:31:15.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173628,1705678275536,-1150.91,0.00023013,2,"2024-01-19T15:31:15.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173629,1705678275545,-1230.61,0.00023013,2,"2024-01-19T15:31:15.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173630,1705678275555,-576.08,0.00023013,2,"2024-01-19T15:31:15.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173631,1705678275569,-500.0,0.00023013,2,"2024-01-19T15:31:15.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173632,1705678275579,-500.0,0.00023013,2,"2024-01-19T15:31:15.579",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173633,1705678275593,-1856.19,0.00023013,2,"2024-01-19T15:31:15.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173634,1705678275603,-1448.18,0.00023013,2,"2024-01-19T15:31:15.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173635,1705678275613,-1106.0,0.00023013,2,"2024-01-19T15:31:15.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173636,1705678275623,-500.0,0.00023013,2,"2024-01-19T15:31:15.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173637,1705678275633,-1237.53,0.00023013,2,"2024-01-19T15:31:15.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173638,1705678275643,-739.48,0.00023013,2,"2024-01-19T15:31:15.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173639,1705678275652,-500.0,0.00023013,2,"2024-01-19T15:31:15.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173640,1705678275664,-975.36,0.00023013,2,"2024-01-19T15:31:15.664",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173641,1705678275673,-2784.75,0.00023013,2,"2024-01-19T15:31:15.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173642,1705678275683,-744.99,0.00023013,2,"2024-01-19T15:31:15.683",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173643,1705678275694,-2811.82,0.00023013,2,"2024-01-19T15:31:15.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173644,1705678275703,-500.0,0.00023013,2,"2024-01-19T15:31:15.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173645,1705678275713,-500.0,0.00023013,2,"2024-01-19T15:31:15.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173646,1705678275723,-2078.94,0.00023013,2,"2024-01-19T15:31:15.723",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173647,1705678275732,-10549.01,0.00023013,2,"2024-01-19T15:31:15.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173648,1705678275741,-500.0,0.00023013,2,"2024-01-19T15:31:15.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173649,1705678275752,-1479.97,0.00023013,2,"2024-01-19T15:31:15.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173650,1705678275762,-1243.23,0.00023013,2,"2024-01-19T15:31:15.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173651,1705678275771,-730.99,0.00023013,2,"2024-01-19T15:31:15.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173652,1705678275780,-5004.8,0.00023013,2,"2024-01-19T15:31:15.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173653,1705678275789,-1125.39,0.00023013,2,"2024-01-19T15:31:15.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173654,1705678275799,-716.2,0.00023013,2,"2024-01-19T15:31:15.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173655,1705678275808,-743.57,0.00023013,2,"2024-01-19T15:31:15.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173656,1705678275818,-500.0,0.00023013,2,"2024-01-19T15:31:15.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173657,1705678275828,-500.0,0.00023013,2,"2024-01-19T15:31:15.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173658,1705678275840,-1150.08,0.00023013,2,"2024-01-19T15:31:15.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173659,1705678275849,-547.1,0.00023013,2,"2024-01-19T15:31:15.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173660,1705678275859,-1113.73,0.00023013,2,"2024-01-19T15:31:15.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173661,1705678275869,-500.0,0.00023013,2,"2024-01-19T15:31:15.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173662,1705678275879,-826.5,0.00023013,2,"2024-01-19T15:31:15.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173663,1705678275889,-500.0,0.00023013,2,"2024-01-19T15:31:15.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173664,1705678275899,-1154.17,0.00023013,2,"2024-01-19T15:31:15.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173665,1705678275909,-3340.4,0.00023013,2,"2024-01-19T15:31:15.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173666,1705678275918,-500.0,0.00023013,2,"2024-01-19T15:31:15.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173667,1705678275928,-693.95,0.00023013,2,"2024-01-19T15:31:15.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173668,1705678275938,-1747.58,0.00023013,2,"2024-01-19T15:31:15.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173669,1705678275947,-776.7,0.00023013,2,"2024-01-19T15:31:15.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173670,1705678275957,-711.65,0.00023013,2,"2024-01-19T15:31:15.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173671,1705678275967,-2672.86,0.00023013,2,"2024-01-19T15:31:15.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173672,1705678275976,-500.0,0.00023013,2,"2024-01-19T15:31:15.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173673,1705678275986,-1055.87,0.00023013,2,"2024-01-19T15:31:15.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173674,1705678275995,-517.38,0.00023013,2,"2024-01-19T15:31:15.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173675,1705678276005,-722.82,0.00023013,2,"2024-01-19T15:31:16.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173676,1705678276015,-4742.2,0.00023013,2,"2024-01-19T15:31:16.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173677,1705678276026,-5753.61,0.00023013,2,"2024-01-19T15:31:16.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173678,1705678276036,-500.0,0.00023013,2,"2024-01-19T15:31:16.036",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173679,1705678276047,-1381.2,0.00023013,2,"2024-01-19T15:31:16.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173680,1705678276057,-517.67,0.00023013,2,"2024-01-19T15:31:16.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173681,1705678276067,-777.57,0.00023013,2,"2024-01-19T15:31:16.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173682,1705678276077,-1473.76,0.00023013,2,"2024-01-19T15:31:16.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173683,1705678276089,-500.0,0.00023013,2,"2024-01-19T15:31:16.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173684,1705678276098,-1037.7,0.00023013,2,"2024-01-19T15:31:16.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173685,1705678276108,-500.0,0.00023013,2,"2024-01-19T15:31:16.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173686,1705678276118,-500.0,0.00023013,2,"2024-01-19T15:31:16.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173687,1705678276130,-2333.34,0.00023013,2,"2024-01-19T15:31:16.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173688,1705678276141,-570.31,0.00023013,2,"2024-01-19T15:31:16.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173689,1705678276151,-542.82,0.00023013,2,"2024-01-19T15:31:16.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173690,1705678276160,-1929.89,0.00023013,2,"2024-01-19T15:31:16.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173691,1705678276169,-564.38,0.00023013,2,"2024-01-19T15:31:16.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173692,1705678276301,-2379.06,0.00023013,2,"2024-01-19T15:31:16.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173693,1705678276311,-500.0,0.00023013,2,"2024-01-19T15:31:16.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173694,1705678276321,-500.0,0.00023013,5,"2024-01-19T15:31:16.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173695,1705678276331,-859.94,0.00023013,2,"2024-01-19T15:31:16.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173696,1705678276343,-648.08,0.00023013,2,"2024-01-19T15:31:16.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173697,1705678276354,-680.47,0.00023013,2,"2024-01-19T15:31:16.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173698,1705678276364,-1380.56,0.00023013,2,"2024-01-19T15:31:16.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173699,1705678276374,-1362.21,0.00023013,2,"2024-01-19T15:31:16.374",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173700,1705678276384,-1026.83,0.00023013,2,"2024-01-19T15:31:16.384",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173701,1705678276395,-745.48,0.00023013,2,"2024-01-19T15:31:16.395",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173702,1705678276405,-2959.43,0.00023013,2,"2024-01-19T15:31:16.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173703,1705678276416,-688.12,0.00023013,2,"2024-01-19T15:31:16.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173704,1705678276426,-500.0,0.00023013,2,"2024-01-19T15:31:16.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173705,1705678276436,-1109.11,0.00023013,2,"2024-01-19T15:31:16.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173706,1705678276445,-1406.22,0.00023013,2,"2024-01-19T15:31:16.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173707,1705678276455,-4341.8,0.00023013,2,"2024-01-19T15:31:16.455",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173708,1705678276465,-503.34,0.00023013,2,"2024-01-19T15:31:16.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173709,1705678276475,-500.0,0.00023013,2,"2024-01-19T15:31:16.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173710,1705678276485,-1036.56,0.00023013,2,"2024-01-19T15:31:16.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173711,1705678276496,-500.0,0.00023013,2,"2024-01-19T15:31:16.496",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173712,1705678276506,-500.0,0.00023013,2,"2024-01-19T15:31:16.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173713,1705678276515,-833.62,0.00023013,2,"2024-01-19T15:31:16.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173714,1705678276526,-4679.12,0.00023013,2,"2024-01-19T15:31:16.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173715,1705678276536,-821.08,0.00023013,2,"2024-01-19T15:31:16.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173716,1705678276547,-668.1,0.00023013,2,"2024-01-19T15:31:16.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173717,1705678276557,-1148.48,0.00023013,2,"2024-01-19T15:31:16.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173718,1705678276567,-787.79,0.00023013,2,"2024-01-19T15:31:16.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173719,1705678276578,-766.81,0.00023013,2,"2024-01-19T15:31:16.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173720,1705678276592,-2555.85,0.00023013,2,"2024-01-19T15:31:16.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173721,1705678276602,-15389.13,0.00023013,2,"2024-01-19T15:31:16.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173722,1705678276612,-561.4,0.00023013,2,"2024-01-19T15:31:16.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173723,1705678276622,-1090.18,0.00023013,2,"2024-01-19T15:31:16.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173724,1705678276632,-1440.08,0.00023013,2,"2024-01-19T15:31:16.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173725,1705678276641,-500.0,0.00023013,2,"2024-01-19T15:31:16.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173726,1705678276654,-500.0,0.00023013,2,"2024-01-19T15:31:16.654",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173727,1705678276663,-500.0,0.00023013,2,"2024-01-19T15:31:16.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173728,1705678276674,-500.0,0.00023013,2,"2024-01-19T15:31:16.674",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173729,1705678276683,-500.0,0.00023013,2,"2024-01-19T15:31:16.683",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173730,1705678276693,-928.69,0.00023013,2,"2024-01-19T15:31:16.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173731,1705678276703,-661.75,0.00023013,2,"2024-01-19T15:31:16.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173732,1705678276713,-500.0,0.00023013,2,"2024-01-19T15:31:16.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173733,1705678276722,-500.0,0.00023013,2,"2024-01-19T15:31:16.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173734,1705678276732,-2099.71,0.00023013,2,"2024-01-19T15:31:16.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173735,1705678276742,-2891.79,0.00023013,2,"2024-01-19T15:31:16.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173736,1705678276752,-855.2,0.00023013,2,"2024-01-19T15:31:16.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173737,1705678276761,-743.82,0.00023013,2,"2024-01-19T15:31:16.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173738,1705678276771,-500.0,0.00023013,2,"2024-01-19T15:31:16.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173739,1705678276781,-500.0,0.00023013,2,"2024-01-19T15:31:16.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173740,1705678276790,-500.0,0.00023013,2,"2024-01-19T15:31:16.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173741,1705678276799,-500.0,0.00023013,2,"2024-01-19T15:31:16.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173742,1705678276809,-1258.67,0.00023013,2,"2024-01-19T15:31:16.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173743,1705678276819,-150.0,0.00023025,2,"2024-01-19T15:31:16.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173744,1705678276829,-150.0,0.00023063,2,"2024-01-19T15:31:16.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173745,1705678276840,-150.0,0.00023063,2,"2024-01-19T15:31:16.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173746,1705678276850,-11127.45990603,0.00023076,2,"2024-01-19T15:31:16.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173747,1705678276860,-1755.66648855,0.00023088,2,"2024-01-19T15:31:16.860",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173748,1705678276870,-800.0,0.00023101,2,"2024-01-19T15:31:16.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173749,1705678276880,-150.0,0.00023108,2,"2024-01-19T15:31:16.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173750,1705678276889,-11127.45990603,0.00023188,2,"2024-01-19T15:31:16.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173751,1705678276899,-500.25631957,0.00023202,2,"2024-01-19T15:31:16.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173752,1705678276909,-150.0,0.00023222,2,"2024-01-19T15:31:16.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173753,1705678276918,-347.28,0.00023245,2,"2024-01-19T15:31:16.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173754,1705678276928,-150.0,0.00023253,2,"2024-01-19T15:31:16.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173755,1705678276938,-150.0,0.00023275,2,"2024-01-19T15:31:16.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173756,1705678276948,-150.0,0.00023286,2,"2024-01-19T15:31:16.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173757,1705678276958,-500.0,0.00023287,2,"2024-01-19T15:31:16.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173758,1705678276968,-500.0,0.00023287,2,"2024-01-19T15:31:16.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173759,1705678276978,-500.0,0.00023287,2,"2024-01-19T15:31:16.978",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173760,1705678276988,-500.0,0.00023287,2,"2024-01-19T15:31:16.988",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173761,1705678276998,-500.0,0.00023287,2,"2024-01-19T15:31:16.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173762,1705678277008,-483.21368401,0.00023287,2,"2024-01-19T15:31:17.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173763,1705678277018,-500.0,0.00023287,2,"2024-01-19T15:31:17.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173764,1705678277029,-509.62,0.00023287,2,"2024-01-19T15:31:17.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173765,1705678277038,-590.54733204,0.00023287,2,"2024-01-19T15:31:17.038",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173766,1705678277050,-500.0,0.00023287,2,"2024-01-19T15:31:17.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173767,1705678277060,-527.49121505,0.00023287,2,"2024-01-19T15:31:17.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173768,1705678277070,-500.0,0.00023287,2,"2024-01-19T15:31:17.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173769,1705678277079,-500.0,0.00023287,2,"2024-01-19T15:31:17.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173770,1705678277092,-500.0,0.00023287,2,"2024-01-19T15:31:17.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173771,1705678277101,-499.997,0.00023287,2,"2024-01-19T15:31:17.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173772,1705678277111,-716.93,0.00023287,2,"2024-01-19T15:31:17.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173773,1705678277121,-500.0,0.00023287,2,"2024-01-19T15:31:17.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173774,1705678277132,-500.0,0.00023287,2,"2024-01-19T15:31:17.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173775,1705678277142,-326.67408033,0.00023287,2,"2024-01-19T15:31:17.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173776,1705678277152,-651.75,0.00023287,2,"2024-01-19T15:31:17.152",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173777,1705678277163,-500.0,0.00023287,2,"2024-01-19T15:31:17.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173778,1705678277172,-747.07,0.00023287,2,"2024-01-19T15:31:17.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173779,1705678277182,-500.0,0.00023287,2,"2024-01-19T15:31:17.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173780,1705678277191,-500.0,0.00023287,2,"2024-01-19T15:31:17.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173781,1705678277201,-500.0,0.00023287,2,"2024-01-19T15:31:17.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173782,1705678277211,-500.0,0.00023287,2,"2024-01-19T15:31:17.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173783,1705678277221,-500.0,0.00023287,2,"2024-01-19T15:31:17.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173784,1705678277231,-500.0,0.00023287,2,"2024-01-19T15:31:17.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173785,1705678277240,-500.0,0.00023287,2,"2024-01-19T15:31:17.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173786,1705678277249,-536.44,0.00023287,2,"2024-01-19T15:31:17.249",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173787,1705678277259,-500.0,0.00023287,2,"2024-01-19T15:31:17.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173788,1705678277269,-500.0,0.00023287,2,"2024-01-19T15:31:17.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173789,1705678277278,-500.0,0.00023287,2,"2024-01-19T15:31:17.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173790,1705678277287,-500.0,0.00023287,2,"2024-01-19T15:31:17.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173791,1705678277297,-500.0,0.00023287,2,"2024-01-19T15:31:17.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173792,1705678277306,-838.95,0.00023287,2,"2024-01-19T15:31:17.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173793,1705678277315,-500.0,0.00023287,2,"2024-01-19T15:31:17.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173794,1705678277325,-500.0,0.00023287,2,"2024-01-19T15:31:17.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173795,1705678277337,-500.0,0.00023287,2,"2024-01-19T15:31:17.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173796,1705678277348,-500.0,0.00023287,2,"2024-01-19T15:31:17.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173797,1705678277357,-500.0,0.00023287,2,"2024-01-19T15:31:17.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173798,1705678277368,-500.0,0.00023287,2,"2024-01-19T15:31:17.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173799,1705678277378,-500.0,0.00023287,2,"2024-01-19T15:31:17.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173800,1705678277388,-500.0,0.00023287,2,"2024-01-19T15:31:17.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173801,1705678277398,-500.0,0.00023287,2,"2024-01-19T15:31:17.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173802,1705678277408,-500.0,0.00023287,2,"2024-01-19T15:31:17.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173803,1705678277418,-500.0,0.00023287,2,"2024-01-19T15:31:17.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173804,1705678277428,-500.0,0.00023287,2,"2024-01-19T15:31:17.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173805,1705678277438,-500.0,0.00023287,2,"2024-01-19T15:31:17.438",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173806,1705678277447,-500.0,0.00023287,2,"2024-01-19T15:31:17.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173807,1705678277457,-500.0,0.00023287,2,"2024-01-19T15:31:17.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173808,1705678277467,-500.0,0.00023287,2,"2024-01-19T15:31:17.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173809,1705678277477,-164.21238806,0.00023287,2,"2024-01-19T15:31:17.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173810,1705678277487,-500.0,0.00023287,2,"2024-01-19T15:31:17.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173811,1705678277497,-500.0,0.00023287,2,"2024-01-19T15:31:17.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173812,1705678277507,-732.74,0.00023287,2,"2024-01-19T15:31:17.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173813,1705678277516,-500.0,0.00023287,2,"2024-01-19T15:31:17.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173814,1705678277526,-500.0,0.00023287,2,"2024-01-19T15:31:17.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173815,1705678277536,-529.84,0.00023287,2,"2024-01-19T15:31:17.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173816,1705678277545,-500.0,0.00023287,2,"2024-01-19T15:31:17.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173817,1705678277555,-500.0,0.00023287,2,"2024-01-19T15:31:17.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173818,1705678277564,-616.69,0.00023287,2,"2024-01-19T15:31:17.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173819,1705678277574,-500.0,0.00023287,2,"2024-01-19T15:31:17.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173820,1705678277585,-500.0,0.00023287,2,"2024-01-19T15:31:17.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173821,1705678277595,-500.0,0.00023287,2,"2024-01-19T15:31:17.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173822,1705678277606,-500.0,0.00023287,2,"2024-01-19T15:31:17.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173823,1705678277615,-677.43,0.00023287,2,"2024-01-19T15:31:17.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173824,1705678277626,-500.0,0.00023287,2,"2024-01-19T15:31:17.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173825,1705678277636,-608.76,0.00023287,2,"2024-01-19T15:31:17.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173826,1705678277646,-500.0,0.00023287,2,"2024-01-19T15:31:17.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173827,1705678277656,-500.0,0.00023287,2,"2024-01-19T15:31:17.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173828,1705678277666,-500.0,0.00023287,2,"2024-01-19T15:31:17.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173829,1705678277675,-472.58014368,0.00023287,2,"2024-01-19T15:31:17.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173830,1705678277684,-500.0,0.00023287,2,"2024-01-19T15:31:17.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173831,1705678277695,-500.0,0.00023287,2,"2024-01-19T15:31:17.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173832,1705678277705,-500.0,0.00023287,2,"2024-01-19T15:31:17.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173833,1705678277714,-500.0,0.00023287,2,"2024-01-19T15:31:17.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173834,1705678277725,-500.0,0.00023287,2,"2024-01-19T15:31:17.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173835,1705678277734,-1029.35,0.00023287,2,"2024-01-19T15:31:17.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173836,1705678277744,-500.0,0.00023287,2,"2024-01-19T15:31:17.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173837,1705678277754,-722.37,0.00023287,2,"2024-01-19T15:31:17.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173838,1705678277763,-679.74,0.00023287,2,"2024-01-19T15:31:17.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173839,1705678277772,-500.0,0.00023287,2,"2024-01-19T15:31:17.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173840,1705678277782,-500.0,0.00023287,2,"2024-01-19T15:31:17.782",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173841,1705678277791,-500.0,0.00023287,2,"2024-01-19T15:31:17.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173842,1705678277800,-500.0,0.00023287,2,"2024-01-19T15:31:17.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173843,1705678277810,-500.0,0.00023287,2,"2024-01-19T15:31:17.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173844,1705678277819,-500.0,0.00023287,2,"2024-01-19T15:31:17.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173845,1705678277828,-500.0,0.00023287,2,"2024-01-19T15:31:17.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173846,1705678277839,-500.0,0.00023287,2,"2024-01-19T15:31:17.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173847,1705678277849,-762.34,0.00023287,2,"2024-01-19T15:31:17.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173848,1705678277858,-500.0,0.00023287,2,"2024-01-19T15:31:17.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173849,1705678277867,-805.61,0.00023287,2,"2024-01-19T15:31:17.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173850,1705678277877,-500.0,0.00023287,2,"2024-01-19T15:31:17.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173851,1705678277886,-1070.38,0.00023287,2,"2024-01-19T15:31:17.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173852,1705678277896,-1119.49,0.00023287,2,"2024-01-19T15:31:17.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173853,1705678277908,-500.0,0.00023287,2,"2024-01-19T15:31:17.908",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173854,1705678277918,-500.0,0.00023287,2,"2024-01-19T15:31:17.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173855,1705678277928,-500.0,0.00023287,2,"2024-01-19T15:31:17.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173856,1705678277937,-500.0,0.00023287,2,"2024-01-19T15:31:17.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173857,1705678277947,-500.0,0.00023287,2,"2024-01-19T15:31:17.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173858,1705678277957,-500.0,0.00023287,2,"2024-01-19T15:31:17.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173859,1705678277967,-755.31,0.00023287,2,"2024-01-19T15:31:17.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173860,1705678277976,-500.0,0.00023287,2,"2024-01-19T15:31:17.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173861,1705678277986,-545.56,0.00023287,2,"2024-01-19T15:31:17.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173862,1705678277995,-500.0,0.00023287,2,"2024-01-19T15:31:17.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173863,1705678278005,-500.0,0.00023287,2,"2024-01-19T15:31:18.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173864,1705678278015,-515.29,0.00023287,2,"2024-01-19T15:31:18.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173865,1705678278029,-500.0,0.00023287,2,"2024-01-19T15:31:18.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173866,1705678278039,-668.31,0.00023287,2,"2024-01-19T15:31:18.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173867,1705678278049,-500.0,0.00023287,2,"2024-01-19T15:31:18.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173868,1705678278058,-500.0,0.00023287,2,"2024-01-19T15:31:18.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173869,1705678278069,-625.23,0.00023287,2,"2024-01-19T15:31:18.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173870,1705678278079,-500.0,0.00023287,2,"2024-01-19T15:31:18.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173871,1705678278091,-500.0,0.00023287,2,"2024-01-19T15:31:18.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173872,1705678278101,-518.9,0.00023287,2,"2024-01-19T15:31:18.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173873,1705678278112,-649.83,0.00023287,2,"2024-01-19T15:31:18.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173874,1705678278121,-554.14,0.00023287,2,"2024-01-19T15:31:18.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173875,1705678278131,-500.0,0.00023287,2,"2024-01-19T15:31:18.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173876,1705678278140,-500.0,0.00023287,2,"2024-01-19T15:31:18.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173877,1705678278150,-800.49,0.00023287,2,"2024-01-19T15:31:18.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173878,1705678278159,-500.0,0.00023287,2,"2024-01-19T15:31:18.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173879,1705678278168,-500.0,0.00023287,2,"2024-01-19T15:31:18.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173880,1705678278179,-500.0,0.00023287,2,"2024-01-19T15:31:18.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173881,1705678278189,-585.19,0.00023287,2,"2024-01-19T15:31:18.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173882,1705678278198,-500.0,0.00023287,2,"2024-01-19T15:31:18.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173883,1705678278208,-500.0,0.00023287,2,"2024-01-19T15:31:18.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173884,1705678278219,-602.84,0.00023287,2,"2024-01-19T15:31:18.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173885,1705678278228,-500.0,0.00023287,2,"2024-01-19T15:31:18.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173886,1705678278238,-500.0,0.00023287,2,"2024-01-19T15:31:18.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173887,1705678278248,-500.0,0.00023287,2,"2024-01-19T15:31:18.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173888,1705678278257,-500.0,0.00023287,2,"2024-01-19T15:31:18.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173889,1705678278266,-755.01,0.00023287,2,"2024-01-19T15:31:18.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173890,1705678278276,-500.0,0.00023287,2,"2024-01-19T15:31:18.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173891,1705678278285,-647.57,0.00023287,2,"2024-01-19T15:31:18.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173892,1705678278295,-500.0,0.00023287,2,"2024-01-19T15:31:18.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173893,1705678278304,-945.29,0.00023287,2,"2024-01-19T15:31:18.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173894,1705678278315,-500.0,0.00023287,2,"2024-01-19T15:31:18.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173895,1705678278324,-500.0,0.00023287,2,"2024-01-19T15:31:18.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173896,1705678278335,-591.96,0.00023287,2,"2024-01-19T15:31:18.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173897,1705678278662,-456.06829251,0.00023287,2,"2024-01-19T15:31:18.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173898,1705678278674,-616.28,0.00023287,2,"2024-01-19T15:31:18.674",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173899,1705678278684,-500.0,0.00023287,2,"2024-01-19T15:31:18.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173900,1705678278694,-500.0,0.00023287,2,"2024-01-19T15:31:18.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173901,1705678278703,-714.49,0.00023287,2,"2024-01-19T15:31:18.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173902,1705678278712,-500.0,0.00023287,2,"2024-01-19T15:31:18.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173903,1705678278722,-500.0,0.00023287,2,"2024-01-19T15:31:18.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173904,1705678278731,-511.42,0.00023287,2,"2024-01-19T15:31:18.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173905,1705678278740,-500.0,0.00023287,2,"2024-01-19T15:31:18.740",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173906,1705678278750,-500.0,0.00023287,2,"2024-01-19T15:31:18.750",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173907,1705678278759,-500.0,0.00023287,2,"2024-01-19T15:31:18.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173908,1705678278769,-794.31,0.00023287,2,"2024-01-19T15:31:18.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173909,1705678278778,-715.35,0.00023287,2,"2024-01-19T15:31:18.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173910,1705678278788,-500.0,0.00023287,2,"2024-01-19T15:31:18.788",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173911,1705678278798,-500.0,0.00023287,2,"2024-01-19T15:31:18.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173912,1705678278808,-500.0,0.00023287,2,"2024-01-19T15:31:18.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173913,1705678278817,-500.0,0.00023287,2,"2024-01-19T15:31:18.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173914,1705678278827,-500.0,0.00023287,2,"2024-01-19T15:31:18.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173915,1705678278837,-591.89,0.00023287,2,"2024-01-19T15:31:18.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173916,1705678278846,-271.25756861,0.00023287,2,"2024-01-19T15:31:18.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173917,1705678278856,-500.0,0.00023287,2,"2024-01-19T15:31:18.856",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173918,1705678278865,-500.0,0.00023287,2,"2024-01-19T15:31:18.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173919,1705678278874,-727.12,0.00023287,2,"2024-01-19T15:31:18.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173920,1705678278884,-872.21,0.00023287,2,"2024-01-19T15:31:18.884",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173921,1705678278893,-500.0,0.00023287,2,"2024-01-19T15:31:18.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173922,1705678278903,-500.0,0.00023287,2,"2024-01-19T15:31:18.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173923,1705678278912,-500.0,0.00023287,2,"2024-01-19T15:31:18.912",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173924,1705678278921,-717.07,0.00023287,2,"2024-01-19T15:31:18.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173925,1705678278931,-500.0,0.00023287,2,"2024-01-19T15:31:18.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173926,1705678278940,-500.0,0.00023287,2,"2024-01-19T15:31:18.940",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173927,1705678278949,-589.35,0.00023287,2,"2024-01-19T15:31:18.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173928,1705678278959,-500.0,0.00023287,2,"2024-01-19T15:31:18.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173929,1705678278969,-500.0,0.00023287,2,"2024-01-19T15:31:18.969",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173930,1705678278978,-838.1,0.00023287,2,"2024-01-19T15:31:18.978",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173931,1705678278989,-699.17,0.00023287,2,"2024-01-19T15:31:18.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173932,1705678278999,-1054.42,0.00023287,2,"2024-01-19T15:31:18.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173933,1705678279008,-500.0,0.00023287,2,"2024-01-19T15:31:19.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173934,1705678279018,-500.0,0.00023287,2,"2024-01-19T15:31:19.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173935,1705678279028,-862.35,0.00023287,2,"2024-01-19T15:31:19.028",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173936,1705678279038,-519.77,0.00023287,2,"2024-01-19T15:31:19.038",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173937,1705678279049,-500.0,0.00023287,2,"2024-01-19T15:31:19.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173938,1705678279059,-500.0,0.00023287,2,"2024-01-19T15:31:19.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173939,1705678279070,-903.53,0.00023287,2,"2024-01-19T15:31:19.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173940,1705678279079,-695.15,0.00023287,2,"2024-01-19T15:31:19.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173941,1705678279090,-507.74,0.00023287,2,"2024-01-19T15:31:19.090",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173942,1705678279100,-500.0,0.00023287,2,"2024-01-19T15:31:19.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173943,1705678279110,-500.0,0.00023287,2,"2024-01-19T15:31:19.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173944,1705678279120,-545.49,0.00023287,2,"2024-01-19T15:31:19.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173945,1705678279130,-500.0,0.00023287,2,"2024-01-19T15:31:19.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173946,1705678279140,-500.0,0.00023287,2,"2024-01-19T15:31:19.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173947,1705678279150,-500.0,0.00023287,2,"2024-01-19T15:31:19.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173948,1705678279159,-563.38,0.00023287,2,"2024-01-19T15:31:19.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173949,1705678279169,-635.14,0.00023287,2,"2024-01-19T15:31:19.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173950,1705678279179,-500.0,0.00023287,2,"2024-01-19T15:31:19.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173951,1705678279189,-679.28,0.00023287,2,"2024-01-19T15:31:19.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173952,1705678279199,-500.0,0.00023287,2,"2024-01-19T15:31:19.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173953,1705678279208,-500.0,0.00023287,2,"2024-01-19T15:31:19.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173954,1705678279218,-500.0,0.00023287,2,"2024-01-19T15:31:19.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173955,1705678279228,-518.65,0.00023287,2,"2024-01-19T15:31:19.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173956,1705678279238,-659.28,0.00023287,2,"2024-01-19T15:31:19.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173957,1705678279247,-500.0,0.00023287,2,"2024-01-19T15:31:19.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173958,1705678279257,-761.1,0.00023287,2,"2024-01-19T15:31:19.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173959,1705678279266,-750.39,0.00023287,2,"2024-01-19T15:31:19.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173960,1705678279276,-500.0,0.00023287,2,"2024-01-19T15:31:19.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173961,1705678279285,-500.0,0.00023287,2,"2024-01-19T15:31:19.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173962,1705678279295,-680.1,0.00023287,2,"2024-01-19T15:31:19.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173963,1705678279304,-579.31,0.00023287,2,"2024-01-19T15:31:19.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173964,1705678279314,-500.0,0.00023287,2,"2024-01-19T15:31:19.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173965,1705678279323,-500.0,0.00023287,2,"2024-01-19T15:31:19.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173966,1705678279333,-627.26,0.00023287,2,"2024-01-19T15:31:19.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173967,1705678279344,-766.95,0.00023287,2,"2024-01-19T15:31:19.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173968,1705678279354,-500.0,0.00023287,2,"2024-01-19T15:31:19.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173969,1705678279364,-849.95,0.00023287,2,"2024-01-19T15:31:19.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173970,1705678279374,-500.0,0.00023287,2,"2024-01-19T15:31:19.374",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173971,1705678279383,-588.93,0.00023287,2,"2024-01-19T15:31:19.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173972,1705678279394,-500.0,0.00023287,2,"2024-01-19T15:31:19.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173973,1705678279403,-500.0,0.00023287,2,"2024-01-19T15:31:19.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173974,1705678279413,-829.52,0.00023287,2,"2024-01-19T15:31:19.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173975,1705678279423,-788.2,0.00023287,2,"2024-01-19T15:31:19.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173976,1705678279433,-2495.55,0.00023287,2,"2024-01-19T15:31:19.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173977,1705678279443,-731.33,0.00023287,2,"2024-01-19T15:31:19.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173978,1705678279453,-500.0,0.00023287,2,"2024-01-19T15:31:19.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173979,1705678279463,-500.0,0.00023287,2,"2024-01-19T15:31:19.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173980,1705678279473,-500.0,0.00023287,2,"2024-01-19T15:31:19.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173981,1705678279483,-500.0,0.00023287,2,"2024-01-19T15:31:19.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173982,1705678279493,-500.0,0.00023287,2,"2024-01-19T15:31:19.493",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173983,1705678279503,-634.89,0.00023287,2,"2024-01-19T15:31:19.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173984,1705678279513,-791.03,0.00023287,2,"2024-01-19T15:31:19.513",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173985,1705678279522,-500.0,0.00023287,2,"2024-01-19T15:31:19.522",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173986,1705678279532,-500.0,0.00023287,2,"2024-01-19T15:31:19.532",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173987,1705678279542,-1759.05,0.00023287,2,"2024-01-19T15:31:19.542",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173988,1705678279552,-645.26,0.00023287,2,"2024-01-19T15:31:19.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173989,1705678279562,-687.51,0.00023287,2,"2024-01-19T15:31:19.562",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173990,1705678279572,-500.0,0.00023287,2,"2024-01-19T15:31:19.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173991,1705678279582,-500.0,0.00023287,2,"2024-01-19T15:31:19.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173992,1705678279593,-500.0,0.00023287,2,"2024-01-19T15:31:19.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173993,1705678279603,-500.0,0.00023287,2,"2024-01-19T15:31:19.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173994,1705678279614,-542.98,0.00023287,2,"2024-01-19T15:31:19.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173995,1705678279623,-684.71,0.00023287,2,"2024-01-19T15:31:19.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173996,1705678279633,-713.71,0.00023287,2,"2024-01-19T15:31:19.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173997,1705678279643,-911.28,0.00023287,2,"2024-01-19T15:31:19.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173998,1705678279652,-616.72,0.00023287,2,"2024-01-19T15:31:19.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312173999,1705678279662,-500.0,0.00023287,2,"2024-01-19T15:31:19.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174000,1705678279671,-500.0,0.00023287,2,"2024-01-19T15:31:19.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174001,1705678279682,-500.0,0.00023287,2,"2024-01-19T15:31:19.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174002,1705678279692,-889.99,0.00023287,2,"2024-01-19T15:31:19.692",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174003,1705678279701,-577.21,0.00023287,2,"2024-01-19T15:31:19.701",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174004,1705678279712,-500.0,0.00023287,2,"2024-01-19T15:31:19.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174005,1705678279722,-508.68,0.00023287,2,"2024-01-19T15:31:19.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174006,1705678279731,-549.42,0.00023287,2,"2024-01-19T15:31:19.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174007,1705678279741,-957.59,0.00023287,2,"2024-01-19T15:31:19.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174008,1705678279751,-500.0,0.00023287,2,"2024-01-19T15:31:19.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174009,1705678279761,-1588.65,0.00023287,2,"2024-01-19T15:31:19.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174010,1705678279771,-500.0,0.00023287,2,"2024-01-19T15:31:19.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174011,1705678279780,-500.0,0.00023287,2,"2024-01-19T15:31:19.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174012,1705678279790,-500.0,0.00023287,2,"2024-01-19T15:31:19.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174013,1705678279800,-500.0,0.00023287,2,"2024-01-19T15:31:19.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174014,1705678279810,-874.67,0.00023287,2,"2024-01-19T15:31:19.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174015,1705678279820,-500.0,0.00023287,2,"2024-01-19T15:31:19.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174016,1705678279829,-500.0,0.00023287,2,"2024-01-19T15:31:19.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174017,1705678279841,-500.0,0.00023287,2,"2024-01-19T15:31:19.841",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174018,1705678279851,-500.0,0.00023287,2,"2024-01-19T15:31:19.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174019,1705678279861,-500.0,0.00023287,2,"2024-01-19T15:31:19.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174020,1705678279871,-500.0,0.00023287,2,"2024-01-19T15:31:19.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174021,1705678279880,-500.0,0.00023287,2,"2024-01-19T15:31:19.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174022,1705678279890,-500.0,0.00023287,2,"2024-01-19T15:31:19.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174023,1705678279899,-973.68,0.00023287,2,"2024-01-19T15:31:19.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174024,1705678279909,-2586.47,0.00023287,2,"2024-01-19T15:31:19.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174025,1705678279918,-512.93,0.00023287,2,"2024-01-19T15:31:19.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174026,1705678279928,-798.26,0.00023287,2,"2024-01-19T15:31:19.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174027,1705678279937,-500.0,0.00023287,2,"2024-01-19T15:31:19.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174028,1705678279947,-163.02,0.00023287,2,"2024-01-19T15:31:19.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174029,1705678279956,-1209.83,0.00023287,2,"2024-01-19T15:31:19.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174030,1705678279966,-642.84,0.00023287,2,"2024-01-19T15:31:19.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174031,1705678279975,-500.0,0.00023287,2,"2024-01-19T15:31:19.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174032,1705678279985,-936.38,0.00023287,2,"2024-01-19T15:31:19.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174033,1705678279995,-649.16732852,0.00023287,2,"2024-01-19T15:31:19.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174034,1705678280005,-1155.52,0.00023287,2,"2024-01-19T15:31:20.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174035,1705678280015,-500.0,0.00023287,2,"2024-01-19T15:31:20.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174036,1705678280026,-508.85,0.00023287,2,"2024-01-19T15:31:20.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174037,1705678280036,-500.0,0.00023287,2,"2024-01-19T15:31:20.036",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174038,1705678280047,-874.6,0.00023287,2,"2024-01-19T15:31:20.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174039,1705678280057,-1683.81,0.00023287,2,"2024-01-19T15:31:20.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174040,1705678280068,-500.0,0.00023287,2,"2024-01-19T15:31:20.068",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174041,1705678280077,-1101.12,0.00023287,2,"2024-01-19T15:31:20.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174042,1705678280088,-1902.57,0.00023287,2,"2024-01-19T15:31:20.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174043,1705678280098,-500.0,0.00023287,2,"2024-01-19T15:31:20.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174044,1705678280109,-1649.75,0.00023287,2,"2024-01-19T15:31:20.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174045,1705678280119,-500.0,0.00023287,2,"2024-01-19T15:31:20.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174046,1705678280131,-1427.46,0.00023287,2,"2024-01-19T15:31:20.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174047,1705678280142,-500.0,0.00023287,2,"2024-01-19T15:31:20.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174048,1705678280153,-500.0,0.00023287,2,"2024-01-19T15:31:20.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174049,1705678280163,-693.46,0.00023287,2,"2024-01-19T15:31:20.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174050,1705678280173,-782.46,0.00023287,2,"2024-01-19T15:31:20.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174051,1705678280183,-2523.58,0.00023287,2,"2024-01-19T15:31:20.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174052,1705678280193,-798.73,0.00023287,2,"2024-01-19T15:31:20.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174053,1705678280204,-500.0,0.00023287,2,"2024-01-19T15:31:20.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174054,1705678280214,-2927.77,0.00023287,2,"2024-01-19T15:31:20.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174055,1705678280224,-500.0,0.00023287,2,"2024-01-19T15:31:20.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174056,1705678280234,-500.0,0.00023287,2,"2024-01-19T15:31:20.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174057,1705678280243,-500.0,0.00023287,2,"2024-01-19T15:31:20.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174058,1705678280253,-558.05,0.00023287,2,"2024-01-19T15:31:20.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174059,1705678280263,-1720.68,0.00023287,2,"2024-01-19T15:31:20.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174060,1705678280273,-1245.53,0.00023287,2,"2024-01-19T15:31:20.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174061,1705678280283,-500.0,0.00023287,2,"2024-01-19T15:31:20.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174062,1705678280293,-1313.85,0.00023287,2,"2024-01-19T15:31:20.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174063,1705678280303,-500.0,0.00023287,2,"2024-01-19T15:31:20.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174064,1705678280314,-1065.88,0.00023287,2,"2024-01-19T15:31:20.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174065,1705678280324,-500.0,0.00023287,2,"2024-01-19T15:31:20.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174066,1705678280335,-1751.08,0.00023287,2,"2024-01-19T15:31:20.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174067,1705678280346,-500.0,0.00023287,2,"2024-01-19T15:31:20.346",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174068,1705678280356,-652.01,0.00023287,2,"2024-01-19T15:31:20.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174069,1705678280367,-500.0,0.00023287,2,"2024-01-19T15:31:20.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174070,1705678280377,-500.0,0.00023287,2,"2024-01-19T15:31:20.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174071,1705678280388,-616.53,0.00023287,2,"2024-01-19T15:31:20.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174072,1705678280398,-500.0,0.00023287,2,"2024-01-19T15:31:20.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174073,1705678280408,-854.13,0.00023287,2,"2024-01-19T15:31:20.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174074,1705678280419,-4654.98,0.00023287,2,"2024-01-19T15:31:20.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174075,1705678280429,-1355.37,0.00023287,2,"2024-01-19T15:31:20.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174076,1705678280440,-500.0,0.00023287,2,"2024-01-19T15:31:20.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174077,1705678280450,-688.22,0.00023287,2,"2024-01-19T15:31:20.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174078,1705678280461,-500.0,0.00023287,2,"2024-01-19T15:31:20.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174079,1705678280471,-500.0,0.00023287,2,"2024-01-19T15:31:20.471",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174080,1705678280481,-861.68,0.00023287,2,"2024-01-19T15:31:20.481",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174081,1705678280492,-614.59,0.00023287,2,"2024-01-19T15:31:20.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174082,1705678280503,-500.0,0.00023287,2,"2024-01-19T15:31:20.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174083,1705678280513,-723.49,0.00023287,2,"2024-01-19T15:31:20.513",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174084,1705678280523,-899.05,0.00023287,2,"2024-01-19T15:31:20.523",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174085,1705678280533,-500.0,0.00023287,2,"2024-01-19T15:31:20.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174086,1705678280543,-4897.22,0.00023287,2,"2024-01-19T15:31:20.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174087,1705678280554,-500.0,0.00023287,2,"2024-01-19T15:31:20.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174088,1705678280564,-1831.94,0.00023287,2,"2024-01-19T15:31:20.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174089,1705678280573,-852.38,0.00023287,2,"2024-01-19T15:31:20.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174090,1705678280583,-500.0,0.00023287,2,"2024-01-19T15:31:20.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174091,1705678280595,-705.55,0.00023287,2,"2024-01-19T15:31:20.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174092,1705678280605,-715.8,0.00023287,2,"2024-01-19T15:31:20.605",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174093,1705678280615,-1635.03,0.00023287,2,"2024-01-19T15:31:20.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174094,1705678280625,-544.37,0.00023287,2,"2024-01-19T15:31:20.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174095,1705678280635,-952.15,0.00023287,2,"2024-01-19T15:31:20.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174096,1705678280646,-757.76,0.00023287,2,"2024-01-19T15:31:20.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174097,1705678280656,-1958.54,0.00023287,2,"2024-01-19T15:31:20.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174098,1705678280666,-500.0,0.00023287,2,"2024-01-19T15:31:20.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174099,1705678280676,-975.91,0.00023287,2,"2024-01-19T15:31:20.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174100,1705678280686,-500.0,0.00023287,2,"2024-01-19T15:31:20.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174101,1705678280695,-500.0,0.00023287,2,"2024-01-19T15:31:20.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174102,1705678280706,-2022.58,0.00023287,2,"2024-01-19T15:31:20.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174103,1705678280716,-701.67,0.00023287,2,"2024-01-19T15:31:20.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174104,1705678280727,-6494.5,0.00023287,2,"2024-01-19T15:31:20.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174105,1705678280737,-1219.57,0.00023287,2,"2024-01-19T15:31:20.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174106,1705678280748,-500.0,0.00023287,2,"2024-01-19T15:31:20.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174107,1705678280758,-1253.16,0.00023287,2,"2024-01-19T15:31:20.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174108,1705678280769,-1300.08,0.00023287,2,"2024-01-19T15:31:20.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174109,1705678280779,-3234.69,0.00023287,2,"2024-01-19T15:31:20.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174110,1705678280790,-500.0,0.00023287,2,"2024-01-19T15:31:20.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174111,1705678280800,-500.0,0.00023287,2,"2024-01-19T15:31:20.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174112,1705678280811,-9572.5,0.00023287,2,"2024-01-19T15:31:20.811",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174113,1705678280822,-565.57,0.00023287,2,"2024-01-19T15:31:20.822",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174114,1705678280833,-7806.92,0.00023287,2,"2024-01-19T15:31:20.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174115,1705678280845,-500.0,0.00023287,2,"2024-01-19T15:31:20.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174116,1705678280855,-816.31,0.00023287,2,"2024-01-19T15:31:20.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174117,1705678280865,-2361.38,0.00023287,2,"2024-01-19T15:31:20.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174118,1705678280875,-500.0,0.00023287,2,"2024-01-19T15:31:20.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174119,1705678280885,-1402.34,0.00023287,2,"2024-01-19T15:31:20.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174120,1705678280895,-2376.67,0.00023287,2,"2024-01-19T15:31:20.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174121,1705678280906,-500.0,0.00023287,2,"2024-01-19T15:31:20.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174122,1705678280916,-500.0,0.00023287,2,"2024-01-19T15:31:20.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174123,1705678280926,-534.94,0.00023287,2,"2024-01-19T15:31:20.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174124,1705678280936,-610.32,0.00023287,2,"2024-01-19T15:31:20.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174125,1705678280946,-591.69,0.00023287,2,"2024-01-19T15:31:20.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174126,1705678280955,-500.0,0.00023287,2,"2024-01-19T15:31:20.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174127,1705678280965,-717.79,0.00023287,2,"2024-01-19T15:31:20.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174128,1705678280975,-1362.82,0.00023287,2,"2024-01-19T15:31:20.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174129,1705678280984,-623.99,0.00023287,2,"2024-01-19T15:31:20.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174130,1705678280994,-598.75,0.00023287,2,"2024-01-19T15:31:20.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174131,1705678281004,-500.0,0.00023287,2,"2024-01-19T15:31:21.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174132,1705678281014,-4157.3,0.00023287,2,"2024-01-19T15:31:21.014",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174133,1705678281026,-19099.25,0.00023287,2,"2024-01-19T15:31:21.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174134,1705678281035,-2771.57,0.00023287,2,"2024-01-19T15:31:21.035",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174135,1705678281045,-500.0,0.00023287,2,"2024-01-19T15:31:21.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174136,1705678281059,-500.0,0.00023287,2,"2024-01-19T15:31:21.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174137,1705678281071,-1045.96,0.00023287,2,"2024-01-19T15:31:21.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174138,1705678281156,-12697.96,0.00023287,2,"2024-01-19T15:31:21.156",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174139,1705678281166,-500.0,0.00023287,2,"2024-01-19T15:31:21.166",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174140,1705678281176,-571.57,0.00023287,2,"2024-01-19T15:31:21.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174141,1705678281187,-511.47,0.00023287,2,"2024-01-19T15:31:21.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174142,1705678281197,-1964.65,0.00023287,2,"2024-01-19T15:31:21.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174143,1705678281206,-500.0,0.00023287,2,"2024-01-19T15:31:21.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174144,1705678281216,-1098.53,0.00023287,2,"2024-01-19T15:31:21.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174145,1705678281226,-1348.5,0.00023287,2,"2024-01-19T15:31:21.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174146,1705678281237,-2100.0,0.00023287,2,"2024-01-19T15:31:21.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174147,1705678281247,-2445.96,0.00023287,2,"2024-01-19T15:31:21.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174148,1705678281257,-949.39,0.00023287,2,"2024-01-19T15:31:21.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174149,1705678281266,-500.0,0.00023287,2,"2024-01-19T15:31:21.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174150,1705678281276,-1269.53,0.00023287,2,"2024-01-19T15:31:21.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174151,1705678281286,-942.89,0.00023287,2,"2024-01-19T15:31:21.286",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174152,1705678281296,-529.86,0.00023287,2,"2024-01-19T15:31:21.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174153,1705678281306,-500.0,0.00023287,2,"2024-01-19T15:31:21.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174154,1705678281316,-1371.23,0.00023287,2,"2024-01-19T15:31:21.316",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174155,1705678281326,-610.34,0.00023287,2,"2024-01-19T15:31:21.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174156,1705678281336,-769.96,0.00023287,2,"2024-01-19T15:31:21.336",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174157,1705678281347,-2348.96,0.00023287,2,"2024-01-19T15:31:21.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174158,1705678281357,-1842.12,0.00023287,2,"2024-01-19T15:31:21.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174159,1705678281366,-500.0,0.00023287,2,"2024-01-19T15:31:21.366",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174160,1705678281376,-500.0,0.00023287,2,"2024-01-19T15:31:21.376",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174161,1705678281387,-681.74,0.00023287,2,"2024-01-19T15:31:21.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174162,1705678281397,-2360.64,0.00023287,2,"2024-01-19T15:31:21.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174163,1705678281407,-566.01,0.00023287,2,"2024-01-19T15:31:21.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174164,1705678281417,-677.65,0.00023287,2,"2024-01-19T15:31:21.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174165,1705678281428,-848.48,0.00023287,2,"2024-01-19T15:31:21.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174166,1705678281437,-676.33,0.00023287,2,"2024-01-19T15:31:21.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174167,1705678281447,-1127.71,0.00023287,2,"2024-01-19T15:31:21.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174168,1705678281457,-1350.13,0.00023287,2,"2024-01-19T15:31:21.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174169,1705678281467,-3098.94,0.00023287,2,"2024-01-19T15:31:21.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174170,1705678281478,-500.0,0.00023287,2,"2024-01-19T15:31:21.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174171,1705678281488,-1745.76,0.00023287,2,"2024-01-19T15:31:21.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174172,1705678281498,-1044.1,0.00023287,2,"2024-01-19T15:31:21.498",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174173,1705678281508,-1150.91,0.00023287,2,"2024-01-19T15:31:21.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174174,1705678281519,-1230.61,0.00023287,2,"2024-01-19T15:31:21.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174175,1705678281529,-576.08,0.00023287,2,"2024-01-19T15:31:21.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174176,1705678281540,-500.0,0.00023287,2,"2024-01-19T15:31:21.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174177,1705678281551,-500.0,0.00023287,2,"2024-01-19T15:31:21.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174178,1705678281561,-1856.19,0.00023287,2,"2024-01-19T15:31:21.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174179,1705678281572,-1448.18,0.00023287,2,"2024-01-19T15:31:21.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174180,1705678281582,-1106.0,0.00023287,2,"2024-01-19T15:31:21.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174181,1705678281594,-500.0,0.00023287,2,"2024-01-19T15:31:21.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174182,1705678281605,-1237.53,0.00023287,2,"2024-01-19T15:31:21.605",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174183,1705678281616,-739.48,0.00023287,2,"2024-01-19T15:31:21.616",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174184,1705678281626,-500.0,0.00023287,2,"2024-01-19T15:31:21.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174185,1705678281636,-975.36,0.00023287,2,"2024-01-19T15:31:21.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174186,1705678281647,-744.99,0.00023287,2,"2024-01-19T15:31:21.647",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174187,1705678281657,-2784.75,0.00023287,2,"2024-01-19T15:31:21.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174188,1705678281668,-2811.82,0.00023287,2,"2024-01-19T15:31:21.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174189,1705678281678,-500.0,0.00023287,2,"2024-01-19T15:31:21.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174190,1705678281688,-500.0,0.00023287,2,"2024-01-19T15:31:21.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174191,1705678281698,-2078.94,0.00023287,2,"2024-01-19T15:31:21.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174192,1705678281708,-10549.01,0.00023287,2,"2024-01-19T15:31:21.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174193,1705678281718,-500.0,0.00023287,2,"2024-01-19T15:31:21.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174194,1705678281728,-1479.97,0.00023287,2,"2024-01-19T15:31:21.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174195,1705678281737,-1243.23,0.00023287,2,"2024-01-19T15:31:21.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174196,1705678281747,-730.99,0.00023287,2,"2024-01-19T15:31:21.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174197,1705678281757,-5004.8,0.00023287,2,"2024-01-19T15:31:21.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174198,1705678281767,-1125.39,0.00023287,2,"2024-01-19T15:31:21.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174199,1705678281778,-716.2,0.00023287,2,"2024-01-19T15:31:21.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174200,1705678281788,-743.57,0.00023287,2,"2024-01-19T15:31:21.788",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174201,1705678281798,-500.0,0.00023287,2,"2024-01-19T15:31:21.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174202,1705678281810,-500.0,0.00023287,2,"2024-01-19T15:31:21.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174203,1705678281820,-1150.08,0.00023287,2,"2024-01-19T15:31:21.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174204,1705678281830,-547.1,0.00023287,2,"2024-01-19T15:31:21.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174205,1705678281841,-1113.73,0.00023287,2,"2024-01-19T15:31:21.841",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174206,1705678281851,-500.0,0.00023287,2,"2024-01-19T15:31:21.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174207,1705678281861,-500.0,0.00023287,2,"2024-01-19T15:31:21.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174208,1705678281870,-826.5,0.00023287,2,"2024-01-19T15:31:21.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174209,1705678281880,-1154.17,0.00023287,2,"2024-01-19T15:31:21.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174210,1705678281889,-3340.4,0.00023287,2,"2024-01-19T15:31:21.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174211,1705678281899,-500.0,0.00023287,2,"2024-01-19T15:31:21.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174212,1705678281909,-693.95,0.00023287,2,"2024-01-19T15:31:21.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174213,1705678281919,-1747.58,0.00023287,2,"2024-01-19T15:31:21.919",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174214,1705678281928,-776.7,0.00023287,2,"2024-01-19T15:31:21.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174215,1705678281938,-711.65,0.00023287,2,"2024-01-19T15:31:21.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174216,1705678281947,-2672.86,0.00023287,2,"2024-01-19T15:31:21.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174217,1705678281956,-500.0,0.00023287,2,"2024-01-19T15:31:21.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174218,1705678281966,-1055.87,0.00023287,2,"2024-01-19T15:31:21.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174219,1705678281976,-517.38,0.00023287,2,"2024-01-19T15:31:21.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174220,1705678281985,-722.82,0.00023287,2,"2024-01-19T15:31:21.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174221,1705678281994,-4742.2,0.00023287,2,"2024-01-19T15:31:21.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174222,1705678282003,-5753.61,0.00023287,2,"2024-01-19T15:31:22.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174223,1705678282012,-500.0,0.00023287,2,"2024-01-19T15:31:22.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174224,1705678282024,-1381.2,0.00023287,2,"2024-01-19T15:31:22.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174225,1705678282034,-777.57,0.00023287,2,"2024-01-19T15:31:22.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174226,1705678282044,-517.67,0.00023287,2,"2024-01-19T15:31:22.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174227,1705678282054,-1473.76,0.00023287,2,"2024-01-19T15:31:22.054",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174228,1705678282064,-500.0,0.00023287,2,"2024-01-19T15:31:22.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174229,1705678282074,-1037.7,0.00023287,2,"2024-01-19T15:31:22.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174230,1705678282083,-500.0,0.00023287,2,"2024-01-19T15:31:22.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174231,1705678282094,-500.0,0.00023287,2,"2024-01-19T15:31:22.094",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174232,1705678282103,-2333.34,0.00023287,2,"2024-01-19T15:31:22.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174233,1705678282113,-542.82,0.00023287,2,"2024-01-19T15:31:22.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174234,1705678282123,-564.38,0.00023287,2,"2024-01-19T15:31:22.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174235,1705678282133,-1929.89,0.00023287,2,"2024-01-19T15:31:22.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174236,1705678282142,-2379.06,0.00023287,2,"2024-01-19T15:31:22.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174237,1705678282151,-500.0,0.00023287,2,"2024-01-19T15:31:22.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174238,1705678282160,-570.31,0.00023287,2,"2024-01-19T15:31:22.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174239,1705678282169,-500.0,0.00023287,5,"2024-01-19T15:31:22.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174240,1705678282179,-859.94,0.00023287,2,"2024-01-19T15:31:22.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174241,1705678282188,-648.08,0.00023287,2,"2024-01-19T15:31:22.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174242,1705678282197,-680.47,0.00023287,2,"2024-01-19T15:31:22.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174243,1705678282207,-1380.56,0.00023287,2,"2024-01-19T15:31:22.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174244,1705678282218,-1026.83,0.00023287,2,"2024-01-19T15:31:22.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174245,1705678282228,-745.48,0.00023287,2,"2024-01-19T15:31:22.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174246,1705678282238,-1362.21,0.00023287,2,"2024-01-19T15:31:22.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174247,1705678282248,-2959.43,0.00023287,2,"2024-01-19T15:31:22.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174248,1705678282257,-688.12,0.00023287,2,"2024-01-19T15:31:22.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174249,1705678282266,-500.0,0.00023287,2,"2024-01-19T15:31:22.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174250,1705678282276,-1109.11,0.00023287,2,"2024-01-19T15:31:22.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174251,1705678282285,-1406.22,0.00023287,2,"2024-01-19T15:31:22.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174252,1705678282295,-4341.8,0.00023287,2,"2024-01-19T15:31:22.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174253,1705678282304,-503.34,0.00023287,2,"2024-01-19T15:31:22.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174254,1705678282315,-500.0,0.00023287,2,"2024-01-19T15:31:22.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174255,1705678282324,-1036.56,0.00023287,2,"2024-01-19T15:31:22.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174256,1705678282335,-500.0,0.00023287,2,"2024-01-19T15:31:22.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174257,1705678282350,-500.0,0.00023287,2,"2024-01-19T15:31:22.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174258,1705678282361,-833.62,0.00023287,2,"2024-01-19T15:31:22.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174259,1705678282372,-4679.12,0.00023287,2,"2024-01-19T15:31:22.372",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174260,1705678282382,-821.08,0.00023287,2,"2024-01-19T15:31:22.382",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174261,1705678282392,-668.1,0.00023287,2,"2024-01-19T15:31:22.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174262,1705678282402,-1148.48,0.00023287,2,"2024-01-19T15:31:22.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174263,1705678282412,-787.79,0.00023287,2,"2024-01-19T15:31:22.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174264,1705678282422,-766.81,0.00023287,2,"2024-01-19T15:31:22.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174265,1705678282432,-15389.13,0.00023287,2,"2024-01-19T15:31:22.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174266,1705678282442,-2555.85,0.00023287,2,"2024-01-19T15:31:22.442",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174267,1705678282451,-561.4,0.00023287,2,"2024-01-19T15:31:22.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174268,1705678282461,-1090.18,0.00023287,2,"2024-01-19T15:31:22.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174269,1705678282471,-1440.08,0.00023287,2,"2024-01-19T15:31:22.471",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174270,1705678282480,-500.0,0.00023287,2,"2024-01-19T15:31:22.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174271,1705678282489,-500.0,0.00023287,2,"2024-01-19T15:31:22.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174272,1705678282499,-500.0,0.00023287,2,"2024-01-19T15:31:22.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174273,1705678282508,-500.0,0.00023287,2,"2024-01-19T15:31:22.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174274,1705678282517,-500.0,0.00023287,2,"2024-01-19T15:31:22.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174275,1705678282527,-928.69,0.00023287,2,"2024-01-19T15:31:22.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174276,1705678282537,-661.75,0.00023287,2,"2024-01-19T15:31:22.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174277,1705678282547,-500.0,0.00023287,2,"2024-01-19T15:31:22.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174278,1705678282558,-2099.71,0.00023287,2,"2024-01-19T15:31:22.558",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174279,1705678282569,-2891.79,0.00023287,2,"2024-01-19T15:31:22.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174280,1705678282580,-855.2,0.00023287,2,"2024-01-19T15:31:22.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174281,1705678282591,-743.82,0.00023287,2,"2024-01-19T15:31:22.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174282,1705678282601,-500.0,0.00023287,2,"2024-01-19T15:31:22.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174283,1705678282611,-293.00390466,0.00023287,2,"2024-01-19T15:31:22.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174284,1705678282621,-500.0,0.00023287,2,"2024-01-19T15:31:22.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174285,1705678282630,-500.0,0.00023287,2,"2024-01-19T15:31:22.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174286,1705678282640,-151.0,0.00023287,7,"2024-01-19T15:31:22.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174287,1705678282649,-151.0,0.00023287,7,"2024-01-19T15:31:22.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174288,1705678282659,-151.735733,0.00023287,7,"2024-01-19T15:31:22.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174289,1705678282668,-151.735733,0.00023287,7,"2024-01-19T15:31:22.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174290,1705678282677,-151.0,0.00023287,7,"2024-01-19T15:31:22.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174291,1705678282686,-231.817334,0.00023287,7,"2024-01-19T15:31:22.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174292,1705678282696,-231.817334,0.00023287,7,"2024-01-19T15:31:22.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174293,1705678282706,-151.0,0.00023287,7,"2024-01-19T15:31:22.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174294,1705678282715,-151.0,0.00023287,7,"2024-01-19T15:31:22.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174295,1705678282725,-341.167574,0.00023287,7,"2024-01-19T15:31:22.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174296,1705678282734,-341.167574,0.00023287,7,"2024-01-19T15:31:22.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174297,1705678282743,-151.0,0.00023287,7,"2024-01-19T15:31:22.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174298,1705678282752,-1174.310812,0.00023287,7,"2024-01-19T15:31:22.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174299,1705678282762,-1174.310812,0.00023287,7,"2024-01-19T15:31:22.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174300,1705678282771,-151.0,0.00023287,7,"2024-01-19T15:31:22.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174301,1705678282781,-1922.337468,0.00023287,7,"2024-01-19T15:31:22.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174302,1705678282790,-1922.337468,0.00023287,7,"2024-01-19T15:31:22.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174303,1705678282799,-151.0,0.00023287,7,"2024-01-19T15:31:22.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174304,1705678282809,-176.300185,0.00023287,7,"2024-01-19T15:31:22.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174305,1705678282818,-151.0,0.00023287,7,"2024-01-19T15:31:22.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174306,1705678282828,-151.0,0.00023287,7,"2024-01-19T15:31:22.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174307,1705678282838,-186.004244,0.00023287,7,"2024-01-19T15:31:22.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174308,1705678282849,-265.810857,0.00023287,7,"2024-01-19T15:31:22.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174309,1705678282859,-265.810857,0.00023287,7,"2024-01-19T15:31:22.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174310,1705678282868,-919.850186,0.00023287,7,"2024-01-19T15:31:22.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174311,1705678282878,-919.850186,0.00023287,7,"2024-01-19T15:31:22.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174312,1705678282888,-767.336428,0.00023287,7,"2024-01-19T15:31:22.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174313,1705678282897,-767.336428,0.00023287,7,"2024-01-19T15:31:22.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174314,1705678282907,-340.117484,0.00023287,7,"2024-01-19T15:31:22.907",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174315,1705678282917,-340.117484,0.00023287,7,"2024-01-19T15:31:22.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174316,1705678282928,-151.0,0.00023287,7,"2024-01-19T15:31:22.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174317,1705678282938,-151.0,0.00023287,7,"2024-01-19T15:31:22.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174318,1705678282948,-151.0,0.00023287,7,"2024-01-19T15:31:22.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174319,1705678282957,-441.834862,0.00023287,7,"2024-01-19T15:31:22.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174320,1705678282967,-441.834862,0.00023287,7,"2024-01-19T15:31:22.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174321,1705678282977,-155.085926,0.00023287,7,"2024-01-19T15:31:22.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174322,1705678282987,-151.0,0.00023287,7,"2024-01-19T15:31:22.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174323,1705678282997,-151.0,0.00023287,7,"2024-01-19T15:31:22.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174324,1705678283006,-10000.0,0.00023287,7,"2024-01-19T15:31:23.006",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174325,1705678283016,-10000.0,0.00023287,7,"2024-01-19T15:31:23.016",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174326,1705678283027,-10000.0,0.00023287,7,"2024-01-19T15:31:23.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174327,1705678283037,-151.0,0.00023287,7,"2024-01-19T15:31:23.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174328,1705678283047,-151.0,0.00023287,7,"2024-01-19T15:31:23.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174329,1705678283056,-6207.719811,0.00023287,7,"2024-01-19T15:31:23.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174330,1705678283066,-6207.719811,0.00023287,7,"2024-01-19T15:31:23.066",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174331,1705678283077,-151.0,0.00023287,7,"2024-01-19T15:31:23.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174332,1705678283086,-7947.432464,0.00023287,7,"2024-01-19T15:31:23.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174333,1705678283098,-7947.432464,0.00023287,7,"2024-01-19T15:31:23.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174334,1705678283110,-500.0,0.00023288,2,"2024-01-19T15:31:23.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174335,1705678283121,-237.81288827,0.00023288,2,"2024-01-19T15:31:23.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174336,1705678283132,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174337,1705678283143,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174338,1705678283153,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174339,1705678283162,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174340,1705678283171,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174341,1705678283181,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174342,1705678283190,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174343,1705678283199,-1962.92977947,0.00023288,2,"2024-01-19T15:31:23.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174344,1705678283210,-295.1251553,0.00023288,2,"2024-01-19T15:31:23.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174345,1705678283220,-4992.93148037,0.00023288,2,"2024-01-19T15:31:23.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174346,1705678283229,-500.0,0.00023288,4,"2024-01-19T15:31:23.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174347,1705678283238,-500.0,0.00023288,4,"2024-01-19T15:31:23.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174348,1705678283247,-500.0,0.00023288,4,"2024-01-19T15:31:23.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174349,1705678283256,-500.0,0.00023288,4,"2024-01-19T15:31:23.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174350,1705678283265,-500.0,0.00023288,4,"2024-01-19T15:31:23.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174351,1705678283274,-500.0,0.00023288,4,"2024-01-19T15:31:23.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174352,1705678283283,-241.14629217,0.00023288,4,"2024-01-19T15:31:23.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174353,1705678283292,-500.0,0.00023288,4,"2024-01-19T15:31:23.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174354,1705678283302,-640.97308692,0.00023288,4,"2024-01-19T15:31:23.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174355,1705678283311,-455.24210157,0.00023288,4,"2024-01-19T15:31:23.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174356,1705678283320,-500.0,0.00023288,4,"2024-01-19T15:31:23.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174357,1705678283329,-500.0,0.00023288,4,"2024-01-19T15:31:23.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174358,1705678283338,-500.0,0.00023288,4,"2024-01-19T15:31:23.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174359,1705678283349,-500.0,0.00023288,4,"2024-01-19T15:31:23.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174360,1705678283358,-500.0,0.00023288,4,"2024-01-19T15:31:23.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174361,1705678283368,-500.0,0.00023288,4,"2024-01-19T15:31:23.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174362,1705678283501,-500.0,0.00023288,4,"2024-01-19T15:31:23.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174363,1705678283511,-415.92349729,0.00023288,4,"2024-01-19T15:31:23.511",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174364,1705678283522,-500.0,0.00023288,4,"2024-01-19T15:31:23.522",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174365,1705678283532,-500.0,0.00023288,4,"2024-01-19T15:31:23.532",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174366,1705678283543,-500.0,0.00023288,4,"2024-01-19T15:31:23.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174367,1705678283553,-500.0,0.00023288,4,"2024-01-19T15:31:23.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174368,1705678283563,-520.96840626,0.00023288,4,"2024-01-19T15:31:23.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174369,1705678283574,-500.0,0.00023288,4,"2024-01-19T15:31:23.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174370,1705678283583,-500.0,0.00023288,4,"2024-01-19T15:31:23.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174371,1705678283597,-500.0,0.00023288,4,"2024-01-19T15:31:23.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174372,1705678283607,-195.60386946,0.00023288,4,"2024-01-19T15:31:23.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174373,1705678283620,-500.0,0.00023288,4,"2024-01-19T15:31:23.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174374,1705678283629,-500.0,0.00023288,4,"2024-01-19T15:31:23.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174375,1705678283639,-500.0,0.00023288,4,"2024-01-19T15:31:23.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174376,1705678283648,-171.83557906,0.00023288,2,"2024-01-19T15:31:23.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174377,1705678283658,-636.80536437,0.00023288,4,"2024-01-19T15:31:23.658",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174378,1705678283667,-500.0,0.00023288,4,"2024-01-19T15:31:23.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174379,1705678283676,-500.0,0.00023288,4,"2024-01-19T15:31:23.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174380,1705678283686,-271.73711723,0.00023288,4,"2024-01-19T15:31:23.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174381,1705678283695,-285.49590498,0.00023288,4,"2024-01-19T15:31:23.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174382,1705678283705,-462.03468047,0.00023288,4,"2024-01-19T15:31:23.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174383,1705678283714,-500.0,0.00023288,4,"2024-01-19T15:31:23.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174384,1705678283724,-254.72214574,0.00023288,4,"2024-01-19T15:31:23.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174385,1705678283733,-262.89399451,0.00023288,4,"2024-01-19T15:31:23.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174386,1705678283743,-410.38128421,0.00023288,4,"2024-01-19T15:31:23.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174387,1705678283752,-400.94968448,0.00023288,2,"2024-01-19T15:31:23.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174388,1705678283762,-1755.66648855,0.000233,2,"2024-01-19T15:31:23.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174389,1705678283773,-11127.45990603,0.000233,2,"2024-01-19T15:31:23.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174390,1705678283783,-378.62352867,0.000233,2,"2024-01-19T15:31:23.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174391,1705678283793,-6768.97381998,0.000233,2,"2024-01-19T15:31:23.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174392,1705678283802,-150.0,0.00023346,2,"2024-01-19T15:31:23.802",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174393,1705678283812,-150.0,0.00023356,2,"2024-01-19T15:31:23.812",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174394,1705678283822,-150.0,0.00023399,2,"2024-01-19T15:31:23.822",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174395,1705678283832,-150.0,0.00023399,2,"2024-01-19T15:31:23.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174396,1705678283845,-150.0,0.00023399,2,"2024-01-19T15:31:23.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174397,1705678283855,-729.27874546,0.000234,2,"2024-01-19T15:31:23.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174398,1705678283865,-500.0,0.000234,2,"2024-01-19T15:31:23.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174399,1705678283874,-500.0,0.000234,2,"2024-01-19T15:31:23.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174400,1705678283883,-500.0,0.000234,2,"2024-01-19T15:31:23.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174401,1705678283893,-500.0,0.000234,2,"2024-01-19T15:31:23.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174402,1705678283904,-500.0,0.000234,2,"2024-01-19T15:31:23.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174403,1705678283913,-500.0,0.000234,2,"2024-01-19T15:31:23.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174404,1705678283922,-500.0,0.000234,2,"2024-01-19T15:31:23.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174405,1705678283931,-500.0,0.000234,2,"2024-01-19T15:31:23.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174406,1705678283941,-500.0,0.000234,2,"2024-01-19T15:31:23.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174407,1705678283950,-500.0,0.000234,2,"2024-01-19T15:31:23.950",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174408,1705678283958,-500.0,0.000234,2,"2024-01-19T15:31:23.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174409,1705678283968,-500.0,0.000234,2,"2024-01-19T15:31:23.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174410,1705678283977,-500.0,0.000234,2,"2024-01-19T15:31:23.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174411,1705678283987,-500.0,0.000234,2,"2024-01-19T15:31:23.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174412,1705678283997,-500.0,0.000234,2,"2024-01-19T15:31:23.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174413,1705678284007,-500.0,0.000234,2,"2024-01-19T15:31:24.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174414,1705678284017,-500.0,0.000234,2,"2024-01-19T15:31:24.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174415,1705678284030,-500.0,0.000234,2,"2024-01-19T15:31:24.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174416,1705678284039,-500.0,0.000234,2,"2024-01-19T15:31:24.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174417,1705678284051,-500.0,0.000234,2,"2024-01-19T15:31:24.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174418,1705678284060,-500.0,0.000234,2,"2024-01-19T15:31:24.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174419,1705678284070,-2232110.37907418,0.000234,3,"2024-01-19T15:31:24.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174420,1705678284547,-5253.43188188,0.000234,3,"2024-01-19T15:31:24.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174421,1705678284560,-1691.10063798,0.000234,3,"2024-01-19T15:31:24.560",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174422,1705678284585,-1000.0,0.000234,3,"2024-01-19T15:31:24.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174423,1705678284610,-3226.8504,0.000234,3,"2024-01-19T15:31:24.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174424,1705678284623,-290.08119832,0.000234,3,"2024-01-19T15:31:24.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174425,1705678284635,-480.04587279,0.000234,3,"2024-01-19T15:31:24.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174426,1705678284658,-500.0,0.00022739,2,"2024-01-19T15:31:24.658",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174427,1705678284667,-9739.6885,0.000234,3,"2024-01-19T15:31:24.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174428,1705678284679,-1057.13580103,0.000234,3,"2024-01-19T15:31:24.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174429,1705678284691,-3528.42290958,0.000234,3,"2024-01-19T15:31:24.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174430,1705678284916,-500.0,0.00022191,2,"2024-01-19T15:31:24.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174431,1705678284927,-500.0,0.00022465,2,"2024-01-19T15:31:24.927",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174432,1705678284937,-683.83962728,0.00022639,6,"2024-01-19T15:31:24.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174433,1705678284947,-500.0,0.00023013,2,"2024-01-19T15:31:24.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174434,1705678284957,-500.0,0.00023287,2,"2024-01-19T15:31:24.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174435,1705678284966,-1258.67,0.00023287,2,"2024-01-19T15:31:24.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174436,1705678284976,-500.0,0.00023287,2,"2024-01-19T15:31:24.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174437,1705678284985,-289184.18752947,0.000234,3,"2024-01-19T15:31:24.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174438,1705678285461,-51730.12443747,0.000234,3,"2024-01-19T15:31:25.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174439,1705678285471,-500.0,0.000234,2,"2024-01-19T15:31:25.471",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174440,1705678285480,-500.0,0.000234,2,"2024-01-19T15:31:25.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174441,1705678285490,-500.0,0.000234,2,"2024-01-19T15:31:25.490",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174442,1705678285500,-500.0,0.000234,2,"2024-01-19T15:31:25.500",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174443,1705678285509,-500.0,0.000234,2,"2024-01-19T15:31:25.509",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174444,1705678285519,-500.0,0.000234,2,"2024-01-19T15:31:25.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174445,1705678285528,-500.0,0.000234,2,"2024-01-19T15:31:25.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174446,1705678285538,-500.0,0.000234,2,"2024-01-19T15:31:25.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174447,1705678285547,-500.0,0.000234,2,"2024-01-19T15:31:25.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174448,1705678285557,-500.0,0.000234,2,"2024-01-19T15:31:25.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174449,1705678285566,-185.11397389,0.000234,2,"2024-01-19T15:31:25.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174450,1705678285576,-500.0,0.000234,2,"2024-01-19T15:31:25.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174451,1705678285585,-500.0,0.000234,2,"2024-01-19T15:31:25.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174452,1705678285598,-500.0,0.000234,2,"2024-01-19T15:31:25.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174453,1705678285608,-500.0,0.000234,2,"2024-01-19T15:31:25.608",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174454,1705678285618,-500.0,0.000234,2,"2024-01-19T15:31:25.618",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174455,1705678285628,-500.0,0.000234,2,"2024-01-19T15:31:25.628",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174456,1705678285638,-500.0,0.000234,2,"2024-01-19T15:31:25.638",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174457,1705678285647,-500.0,0.000234,2,"2024-01-19T15:31:25.647",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174458,1705678285657,-500.0,0.000234,2,"2024-01-19T15:31:25.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174459,1705678285666,-500.0,0.000234,2,"2024-01-19T15:31:25.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174460,1705678285675,-500.0,0.000234,2,"2024-01-19T15:31:25.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174461,1705678285685,-500.0,0.000234,2,"2024-01-19T15:31:25.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174462,1705678285695,-500.0,0.000234,2,"2024-01-19T15:31:25.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174463,1705678285704,-500.0,0.000234,2,"2024-01-19T15:31:25.704",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174464,1705678285714,-500.0,0.000234,2,"2024-01-19T15:31:25.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174465,1705678285723,-500.0,0.000234,2,"2024-01-19T15:31:25.723",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174466,1705678285732,-500.0,0.000234,2,"2024-01-19T15:31:25.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174467,1705678285742,-500.0,0.000234,2,"2024-01-19T15:31:25.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174468,1705678285752,-500.0,0.000234,2,"2024-01-19T15:31:25.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174469,1705678285761,-500.0,0.000234,2,"2024-01-19T15:31:25.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174470,1705678285770,-500.0,0.000234,2,"2024-01-19T15:31:25.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174471,1705678285780,-505.26489575,0.000234,2,"2024-01-19T15:31:25.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174472,1705678285790,-151.0,0.000234,7,"2024-01-19T15:31:25.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174473,1705678285800,-151.0,0.000234,7,"2024-01-19T15:31:25.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174474,1705678285809,-176.930615,0.000234,7,"2024-01-19T15:31:25.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174475,1705678285819,-151.0,0.000234,7,"2024-01-19T15:31:25.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174476,1705678285829,-151.0,0.000234,7,"2024-01-19T15:31:25.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174477,1705678285838,-151.0,0.000234,7,"2024-01-19T15:31:25.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174478,1705678285850,-151.0,0.000234,7,"2024-01-19T15:31:25.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174479,1705678285860,-158.947325,0.000234,7,"2024-01-19T15:31:25.860",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174480,1705678285870,-158.947325,0.000234,7,"2024-01-19T15:31:25.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174481,1705678285880,-151.735733,0.000234,7,"2024-01-19T15:31:25.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174482,1705678285890,-151.735733,0.000234,7,"2024-01-19T15:31:25.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174483,1705678285901,-151.0,0.000234,7,"2024-01-19T15:31:25.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174484,1705678285911,-231.817334,0.000234,7,"2024-01-19T15:31:25.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174485,1705678285922,-231.817334,0.000234,7,"2024-01-19T15:31:25.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174486,1705678285933,-151.0,0.000234,7,"2024-01-19T15:31:25.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174487,1705678285943,-151.0,0.000234,7,"2024-01-19T15:31:25.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174488,1705678285953,-341.167574,0.000234,7,"2024-01-19T15:31:25.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174489,1705678285963,-341.167574,0.000234,7,"2024-01-19T15:31:25.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174490,1705678285973,-151.0,0.000234,7,"2024-01-19T15:31:25.973",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174491,1705678285984,-1174.310812,0.000234,7,"2024-01-19T15:31:25.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174492,1705678285994,-1174.310812,0.000234,7,"2024-01-19T15:31:25.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174493,1705678286005,-151.0,0.000234,7,"2024-01-19T15:31:26.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174494,1705678286015,-1922.337468,0.000234,7,"2024-01-19T15:31:26.015",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174495,1705678286027,-1922.337468,0.000234,7,"2024-01-19T15:31:26.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174496,1705678286037,-151.0,0.000234,7,"2024-01-19T15:31:26.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174497,1705678286049,-151.0,0.000234,7,"2024-01-19T15:31:26.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174498,1705678286059,-165.204776,0.000234,7,"2024-01-19T15:31:26.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174499,1705678286070,-265.810857,0.000234,7,"2024-01-19T15:31:26.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174500,1705678286081,-265.810857,0.000234,7,"2024-01-19T15:31:26.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174501,1705678286092,-919.850186,0.000234,7,"2024-01-19T15:31:26.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174502,1705678286102,-919.850186,0.000234,7,"2024-01-19T15:31:26.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174503,1705678286113,-767.336428,0.000234,7,"2024-01-19T15:31:26.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174504,1705678286124,-767.336428,0.000234,7,"2024-01-19T15:31:26.124",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174505,1705678286135,-340.117484,0.000234,7,"2024-01-19T15:31:26.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174506,1705678286145,-340.117484,0.000234,7,"2024-01-19T15:31:26.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174507,1705678286156,-151.0,0.000234,7,"2024-01-19T15:31:26.156",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174508,1705678286166,-151.0,0.000234,7,"2024-01-19T15:31:26.166",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174509,1705678286176,-151.0,0.000234,7,"2024-01-19T15:31:26.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174510,1705678286186,-214.59909533,0.000234,7,"2024-01-19T15:31:26.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174511,1705678286227,-227.23576667,0.000234,7,"2024-01-19T15:31:26.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174512,1705678286237,-30.83947625,0.000234,7,"2024-01-19T15:31:26.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174513,1705678287167,-668.90836217,0.00021816,3,"2024-01-19T15:31:27.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174514,1705678287244,-1169.21144067,0.00021816,3,"2024-01-19T15:31:27.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174515,1705678287254,-2466.90790933,0.00021916,4,"2024-01-19T15:31:27.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174516,1705678287265,-1741.13147205,0.00021917,3,"2024-01-19T15:31:27.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174517,1705678287274,-500.0,0.00021917,2,"2024-01-19T15:31:27.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174518,1705678287284,-500.0,0.00021917,2,"2024-01-19T15:31:27.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174519,1705678287294,-500.0,0.00022191,2,"2024-01-19T15:31:27.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174520,1705678287304,-500.0,0.00022465,2,"2024-01-19T15:31:27.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174521,1705678287314,-500.0,0.00022739,2,"2024-01-19T15:31:27.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174522,1705678287325,-500.0,0.00022739,2,"2024-01-19T15:31:27.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174523,1705678287336,-683.83962725,0.00022829,6,"2024-01-19T15:31:27.336",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174524,1705678287349,-500.0,0.00023013,2,"2024-01-19T15:31:27.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174525,1705678287359,-500.0,0.00023013,2,"2024-01-19T15:31:27.359",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174526,1705678287370,-500.0,0.00023287,2,"2024-01-19T15:31:27.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174527,1705678287380,-500.0,0.00023287,2,"2024-01-19T15:31:27.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174528,1705678287390,-410.99538575,0.000234,7,"2024-01-19T15:31:27.390",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174529,1705678287402,-151.0,0.000234,7,"2024-01-19T15:31:27.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174530,1705678287412,-151.0,0.000234,7,"2024-01-19T15:31:27.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174531,1705678287423,-10000.0,0.000234,7,"2024-01-19T15:31:27.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174532,1705678287444,-10000.0,0.000234,7,"2024-01-19T15:31:27.444",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174533,1705678287456,-10000.0,0.000234,7,"2024-01-19T15:31:27.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174534,1705678287467,-151.0,0.000234,7,"2024-01-19T15:31:27.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174535,1705678287478,-151.129608,0.000234,7,"2024-01-19T15:31:27.478",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174536,1705678287488,-6207.719811,0.000234,7,"2024-01-19T15:31:27.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174537,1705678287498,-6207.719811,0.000234,7,"2024-01-19T15:31:27.498",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174538,1705678287508,-248.045509,0.000234,7,"2024-01-19T15:31:27.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174539,1705678287519,-7947.432464,0.000234,7,"2024-01-19T15:31:27.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174540,1705678287529,-7947.432464,0.000234,7,"2024-01-19T15:31:27.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174541,1705678287540,-150.0,0.00023406,2,"2024-01-19T15:31:27.540",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174542,1705678287550,-1500.0,0.00023422,2,"2024-01-19T15:31:27.550",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174543,1705678287561,-150.0,0.0002345,2,"2024-01-19T15:31:27.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174544,1705678287571,-124901.98212661,0.00023484,2,"2024-01-19T15:31:27.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174545,1705678288060,-1076.73971213,0.00023484,2,"2024-01-19T15:31:28.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174546,1705678288073,-4118.727254,0.00023484,2,"2024-01-19T15:31:28.073",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174547,1705678288089,-2510.26457174,0.00023484,2,"2024-01-19T15:31:28.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174548,1705678288114,-516.20000257,0.00021916,2,"2024-01-19T15:31:28.114",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174549,1705678288124,-8507.96227899,0.00023484,2,"2024-01-19T15:31:28.124",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174550,1705678288137,-7039.93932209,0.00023484,2,"2024-01-19T15:31:28.137",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174551,1705678288149,-8891.96538962,0.00023484,2,"2024-01-19T15:31:28.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174552,1705678288162,-587.2575,0.00023484,2,"2024-01-19T15:31:28.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174553,1705678288257,-501.56698146,0.00021916,2,"2024-01-19T15:31:28.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174554,1705678288267,-629.04989027,0.00021916,2,"2024-01-19T15:31:28.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174555,1705678288278,-4638.87210248,0.00023484,2,"2024-01-19T15:31:28.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174556,1705678288290,-1980.22,0.00023484,2,"2024-01-19T15:31:28.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174557,1705678288360,-309.24805953,0.00021916,2,"2024-01-19T15:31:28.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174558,1705678288375,-216.0675889,0.00021916,2,"2024-01-19T15:31:28.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174559,1705678288386,-3238.31575036,0.00023484,2,"2024-01-19T15:31:28.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174560,1705678288398,-8047.87116822,0.00023484,2,"2024-01-19T15:31:28.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174561,1705678288422,-386.83346647,0.00021916,2,"2024-01-19T15:31:28.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174562,1705678288433,-21.5515229,0.00023484,2,"2024-01-19T15:31:28.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174563,1705678288445,-1702.20881862,0.00023484,2,"2024-01-19T15:31:28.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174564,1705678288462,-1000.0,0.00023484,2,"2024-01-19T15:31:28.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174565,1705678288474,-508.705,0.00023484,2,"2024-01-19T15:31:28.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174566,1705678548023,168.18708777,0.00018432,2,"2024-01-19T15:35:48.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174567,1705678548045,290.34291223,0.00018432,2,"2024-01-19T15:35:48.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174579,1705679273168,435.6,0.00018019,2,"2024-01-19T15:47:53.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174596,1705679432246,-1812.46036172,0.00019633,2,"2024-01-19T15:50:32.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174597,1705679432256,-3030.69265764,0.00019634,2,"2024-01-19T15:50:32.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174598,1705679432266,-523.93151368,0.00019634,2,"2024-01-19T15:50:32.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174599,1705679432277,-365.46572146,0.00019635,2,"2024-01-19T15:50:32.277",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174601,1705679432546,-695.69995506,0.00019635,2,"2024-01-19T15:50:32.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174602,1705679432556,-376.99778684,0.00019635,2,"2024-01-19T15:50:32.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174603,1705679432565,-766.87003814,0.00019636,2,"2024-01-19T15:50:32.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174604,1705679432575,-525.31564843,0.00019637,2,"2024-01-19T15:50:32.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174606,1705679432585,-286.73899009,0.00019637,2,"2024-01-19T15:50:32.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174608,1705679432594,-867.3574407,0.00019637,2,"2024-01-19T15:50:32.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174609,1705679432604,-155.0,0.00019638,2,"2024-01-19T15:50:32.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174610,1705679432614,-400.0,0.00019638,2,"2024-01-19T15:50:32.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174611,1705679432623,-24.54014074,0.00019639,2,"2024-01-19T15:50:32.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174612,1705679432670,-3120.80178169,0.00019639,2,"2024-01-19T15:50:32.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174613,1705679432681,-1852.93487008,0.00019639,2,"2024-01-19T15:50:32.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174614,1705679432691,-361.8105944,0.00019639,2,"2024-01-19T15:50:32.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174615,1705679432702,-6042.59281867,0.00019639,5,"2024-01-19T15:50:32.702",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174616,1705679432715,-1064.18085157,0.00019639,5,"2024-01-19T15:50:32.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174617,1705679432726,-651.76209495,0.0001964,2,"2024-01-19T15:50:32.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174618,1705679432738,-499.99,0.00019658,2,"2024-01-19T15:50:32.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174619,1705679432748,-3067.86,0.00019658,2,"2024-01-19T15:50:32.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174620,1705679432758,-150.0,0.00019671,2,"2024-01-19T15:50:32.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174621,1705679432768,-1270.57428458,0.00019775,2,"2024-01-19T15:50:32.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174622,1705679432778,-6804.65,0.00019776,2,"2024-01-19T15:50:32.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174623,1705679432788,-213.35,0.00019904,2,"2024-01-19T15:50:32.788",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174624,1705679432798,-153.44,0.00019961,2,"2024-01-19T15:50:32.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174625,1705679432808,-474.44000718,0.0002,2,"2024-01-19T15:50:32.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174626,1705679432819,-688.46,0.00020029,2,"2024-01-19T15:50:32.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174627,1705679432829,-3039.94,0.00020036,2,"2024-01-19T15:50:32.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174628,1705679432840,-354.24,0.00020036,2,"2024-01-19T15:50:32.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174629,1705679432850,-250.0,0.00020115,2,"2024-01-19T15:50:32.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174630,1705679432861,-500.0,0.00020144,2,"2024-01-19T15:50:32.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174631,1705679432871,-750.0,0.00020144,2,"2024-01-19T15:50:32.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174632,1705679432881,-303.27,0.00020144,2,"2024-01-19T15:50:32.881",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174633,1705679432892,-164.81,0.00020181,2,"2024-01-19T15:50:32.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174634,1705679432902,-157.08,0.00020261,2,"2024-01-19T15:50:32.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174635,1705679432913,-435.6,0.00020283,2,"2024-01-19T15:50:32.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174636,1705679432924,-147.31796172,0.00020318,2,"2024-01-19T15:50:32.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174637,1705679433017,-59.68203828,0.00020318,2,"2024-01-19T15:50:33.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174638,1705679433027,-645.76,0.00020393,2,"2024-01-19T15:50:33.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174639,1705679433037,-150.02,0.00020456,2,"2024-01-19T15:50:33.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174640,1705679433047,-150.0,0.00020502,2,"2024-01-19T15:50:33.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174641,1705679433057,-157.08,0.00020524,2,"2024-01-19T15:50:33.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174642,1705679433067,-269.64632049,0.00020548,2,"2024-01-19T15:50:33.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174643,1705679433079,-1277.78904127,0.00020548,2,"2024-01-19T15:50:33.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174644,1705679433266,-452.56463824,0.00020548,2,"2024-01-19T15:50:33.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174645,1705679433275,-150.0,0.0002066,2,"2024-01-19T15:50:33.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174646,1705679433285,-281.0,0.00020727,2,"2024-01-19T15:50:33.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174647,1705679433294,-157.08,0.00020788,2,"2024-01-19T15:50:33.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174648,1705679433304,-263.40197091,0.00020819,2,"2024-01-19T15:50:33.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174649,1705679433313,-153.34,0.00020847,2,"2024-01-19T15:50:33.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174650,1705679433323,-1265.51892273,0.00020897,3,"2024-01-19T15:50:33.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174651,1705679433332,-735.41,0.00020897,2,"2024-01-19T15:50:33.332",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174652,1705679433342,-153.34,0.00020986,2,"2024-01-19T15:50:33.342",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174653,1705679433351,-688.46,0.00021007,2,"2024-01-19T15:50:33.351",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174654,1705679433365,-620.68478022,0.00021038,2,"2024-01-19T15:50:33.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174655,1705679433375,-157.08,0.00021052,2,"2024-01-19T15:50:33.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174656,1705679433385,-153.34,0.00021125,2,"2024-01-19T15:50:33.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174657,1705679433396,-153.34,0.00021264,2,"2024-01-19T15:50:33.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174658,1705679433406,-157.08,0.00021316,2,"2024-01-19T15:50:33.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174659,1705679433415,-520.87248337,0.00021351,2,"2024-01-19T15:50:33.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174670,1705679438211,-494.75823546,0.00019633,2,"2024-01-19T15:50:38.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174671,1705679438221,-193.51751663,0.00021351,2,"2024-01-19T15:50:38.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174672,1705679438231,-76.37424791,0.00021403,2,"2024-01-19T15:50:38.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174673,1705679438244,-76.96575209,0.00021403,2,"2024-01-19T15:50:38.244",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174674,1705679438254,-812.7754651,0.0002143,2,"2024-01-19T15:50:38.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174675,1705679438266,-614.26710345,0.0002143,2,"2024-01-19T15:50:38.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174676,1705679438275,-1427.04256855,0.0002143,2,"2024-01-19T15:50:38.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174677,1705679438285,-79.03037925,0.00021542,2,"2024-01-19T15:50:38.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174678,1705679438358,-74.30962075,0.00021542,2,"2024-01-19T15:50:38.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174679,1705679438368,-186.92,0.00021644,2,"2024-01-19T15:50:38.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174680,1705679438378,-153.34,0.00021681,2,"2024-01-19T15:50:38.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174681,1705679438387,-206.29761826,0.00021696,2,"2024-01-19T15:50:38.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174682,1705679438399,-675.19221116,0.00021815,2,"2024-01-19T15:50:38.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174683,1705679438409,-729.7838,0.00021815,2,"2024-01-19T15:50:38.409",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174684,1705679438418,-221.4202,0.00021817,2,"2024-01-19T15:50:38.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174685,1705679438428,-47.93434983,0.00021817,2,"2024-01-19T15:50:38.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174686,1705679438454,-99952.06565017,0.00021817,2,"2024-01-19T15:50:38.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174687,1705679438463,-4014.6754,0.00021817,2,"2024-01-19T15:50:38.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174688,1705679438474,-1073.73781349,0.00021817,2,"2024-01-19T15:50:38.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174689,1705679438485,-153.34,0.0002182,2,"2024-01-19T15:50:38.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174690,1705679438495,-250.0,0.000219,2,"2024-01-19T15:50:38.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174691,1705679438506,-299.01476884,0.00021915,2,"2024-01-19T15:50:38.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174692,1705679438516,-527.78541741,0.00021915,2,"2024-01-19T15:50:38.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174693,1705679438526,-404.18453773,0.00021915,2,"2024-01-19T15:50:38.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174694,1705679438535,-533.94928025,0.00021915,2,"2024-01-19T15:50:38.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174695,1705679438544,-265.36658639,0.00021915,2,"2024-01-19T15:50:38.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174696,1705679438554,-473.78143718,0.00021915,2,"2024-01-19T15:50:38.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174697,1705679438563,-349.90420283,0.00021915,2,"2024-01-19T15:50:38.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174698,1705679438573,-735.84,0.00021916,2,"2024-01-19T15:50:38.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174699,1705679438583,-2900.89260299,0.00021916,2,"2024-01-19T15:50:38.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174700,1705679438592,-500.0,0.00021916,2,"2024-01-19T15:50:38.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174701,1705679438601,-500.0,0.00021917,2,"2024-01-19T15:50:38.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174702,1705679438610,-487.74093701,0.00021917,2,"2024-01-19T15:50:38.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174703,1705679438620,-500.0,0.00021917,2,"2024-01-19T15:50:38.620",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174704,1705679438630,-500.0,0.00021917,2,"2024-01-19T15:50:38.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174705,1705679438639,-500.0,0.00021917,2,"2024-01-19T15:50:38.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174707,1705679438648,-455.75369225,0.00021917,2,"2024-01-19T15:50:38.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174708,1705679438657,-500.0,0.00021917,2,"2024-01-19T15:50:38.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174710,1705679438666,-500.0,0.00021917,2,"2024-01-19T15:50:38.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174712,1705679438676,-500.0,0.00021917,2,"2024-01-19T15:50:38.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174714,1705679438685,-500.0,0.00021917,2,"2024-01-19T15:50:38.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174716,1705679438695,-372.04285967,0.00021917,2,"2024-01-19T15:50:38.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174718,1705679438704,-500.0,0.00021917,2,"2024-01-19T15:50:38.704",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174720,1705679438714,-500.0,0.00021917,2,"2024-01-19T15:50:38.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174721,1705679438724,-500.0,0.00021917,2,"2024-01-19T15:50:38.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174723,1705679438735,-500.0,0.00021917,2,"2024-01-19T15:50:38.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174725,1705679438745,-500.0,0.00021917,2,"2024-01-19T15:50:38.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174726,1705679438755,-500.0,0.00021917,2,"2024-01-19T15:50:38.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174728,1705679438764,-500.0,0.00021917,2,"2024-01-19T15:50:38.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174730,1705679438774,-500.0,0.00021917,2,"2024-01-19T15:50:38.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174731,1705679438784,-500.0,0.00021917,2,"2024-01-19T15:50:38.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174733,1705679438794,-500.0,0.00021917,2,"2024-01-19T15:50:38.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174735,1705679438804,-500.0,0.00021917,2,"2024-01-19T15:50:38.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174737,1705679438813,-500.0,0.00021917,2,"2024-01-19T15:50:38.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174738,1705679438822,-500.0,0.00021917,2,"2024-01-19T15:50:38.822",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174740,1705679438832,-500.0,0.00021917,2,"2024-01-19T15:50:38.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174742,1705679438842,-500.0,0.00021917,2,"2024-01-19T15:50:38.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174744,1705679438851,-500.0,0.00021917,2,"2024-01-19T15:50:38.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174745,1705679438861,-592.30647191,0.00021917,2,"2024-01-19T15:50:38.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174747,1705679438871,-500.0,0.00021917,2,"2024-01-19T15:50:38.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174761,1705679439034,-500.0,0.00021917,2,"2024-01-19T15:50:39.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174763,1705679439045,-500.0,0.00021917,2,"2024-01-19T15:50:39.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174765,1705679439055,-500.0,0.00021917,2,"2024-01-19T15:50:39.055",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174767,1705679439064,-500.0,0.00021917,2,"2024-01-19T15:50:39.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174769,1705679439074,-654.16,0.00021917,2,"2024-01-19T15:50:39.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174770,1705679439083,-500.0,0.00021917,2,"2024-01-19T15:50:39.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174772,1705679439093,-524.38,0.00021917,2,"2024-01-19T15:50:39.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174774,1705679439104,-500.0,0.00021917,2,"2024-01-19T15:50:39.104",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174776,1705679439114,-500.0,0.00021917,2,"2024-01-19T15:50:39.114",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174778,1705679439123,-500.0,0.00021917,2,"2024-01-19T15:50:39.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174779,1705679439133,-500.0,0.00021917,2,"2024-01-19T15:50:39.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174781,1705679439143,-253.683917,0.00021917,2,"2024-01-19T15:50:39.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174783,1705679439153,-500.0,0.00021917,2,"2024-01-19T15:50:39.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174785,1705679439163,-500.0,0.00021917,2,"2024-01-19T15:50:39.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174787,1705679439173,-500.0,0.00021917,2,"2024-01-19T15:50:39.173",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174789,1705679439183,-516.41480601,0.00021917,2,"2024-01-19T15:50:39.183",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174790,1705679439193,-500.0,0.00021917,2,"2024-01-19T15:50:39.193",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174792,1705679439202,-500.0,0.00021917,2,"2024-01-19T15:50:39.202",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174794,1705679439211,-510.08,0.00021917,2,"2024-01-19T15:50:39.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174796,1705679439221,-500.0,0.00021917,2,"2024-01-19T15:50:39.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174797,1705679439229,-500.0,0.00021917,2,"2024-01-19T15:50:39.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174799,1705679439240,-500.0,0.00021917,2,"2024-01-19T15:50:39.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174801,1705679439249,-500.0,0.00021917,2,"2024-01-19T15:50:39.249",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174803,1705679439258,-500.0,0.00021917,2,"2024-01-19T15:50:39.258",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174805,1705679439267,-809.06,0.00021917,2,"2024-01-19T15:50:39.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174807,1705679439276,-500.0,0.00021917,2,"2024-01-19T15:50:39.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174808,1705679439286,-500.0,0.00021917,2,"2024-01-19T15:50:39.286",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174810,1705679439296,-500.0,0.00021917,2,"2024-01-19T15:50:39.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174812,1705679439305,-500.0,0.00021917,2,"2024-01-19T15:50:39.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174814,1705679439314,-500.0,0.00021917,2,"2024-01-19T15:50:39.314",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174816,1705679439324,-500.0,0.00021917,2,"2024-01-19T15:50:39.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174817,1705679439333,-500.0,0.00021917,2,"2024-01-19T15:50:39.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174819,1705679439344,-500.0,0.00021917,2,"2024-01-19T15:50:39.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174821,1705679439353,-500.0,0.00021917,2,"2024-01-19T15:50:39.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174823,1705679439362,-500.0,0.00021917,2,"2024-01-19T15:50:39.362",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174825,1705679439371,-500.0,0.00021917,2,"2024-01-19T15:50:39.371",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174827,1705679439381,-536.52,0.00021917,2,"2024-01-19T15:50:39.381",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174828,1705679439392,-197.76634618,0.00021917,2,"2024-01-19T15:50:39.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174830,1705679439403,-708.97,0.00021917,2,"2024-01-19T15:50:39.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174832,1705679439412,-500.0,0.00021917,2,"2024-01-19T15:50:39.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174834,1705679439421,-500.0,0.00021917,2,"2024-01-19T15:50:39.421",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174836,1705679439431,-500.0,0.00021917,2,"2024-01-19T15:50:39.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174838,1705679439442,-500.0,0.00021917,2,"2024-01-19T15:50:39.442",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174839,1705679439451,-500.0,0.00021917,2,"2024-01-19T15:50:39.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174841,1705679439460,-500.0,0.00021917,2,"2024-01-19T15:50:39.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174843,1705679439473,-500.0,0.00021917,2,"2024-01-19T15:50:39.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174845,1705679439483,-509.81,0.00021917,2,"2024-01-19T15:50:39.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174847,1705679439492,-500.0,0.00021917,2,"2024-01-19T15:50:39.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174849,1705679439502,-369.270167,0.00021917,2,"2024-01-19T15:50:39.502",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174850,1705679439514,-500.0,0.00021917,2,"2024-01-19T15:50:39.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174852,1705679439524,-500.0,0.00021917,2,"2024-01-19T15:50:39.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174854,1705679439534,-500.0,0.00021917,2,"2024-01-19T15:50:39.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174856,1705679439543,-521.36,0.00021917,2,"2024-01-19T15:50:39.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174858,1705679439553,-500.0,0.00021917,2,"2024-01-19T15:50:39.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174860,1705679439562,-500.0,0.00021917,2,"2024-01-19T15:50:39.562",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174862,1705679439572,-500.0,0.00021917,2,"2024-01-19T15:50:39.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174864,1705679439581,-537.81,0.00021917,2,"2024-01-19T15:50:39.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174865,1705679439591,-500.0,0.00021917,2,"2024-01-19T15:50:39.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174867,1705679439600,-500.0,0.00021917,2,"2024-01-19T15:50:39.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174869,1705679439610,-628.57,0.00021917,2,"2024-01-19T15:50:39.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174871,1705679439619,-500.0,0.00021917,2,"2024-01-19T15:50:39.619",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174873,1705679439629,-500.0,0.00021917,2,"2024-01-19T15:50:39.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174875,1705679439638,-500.0,0.00021917,2,"2024-01-19T15:50:39.638",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174876,1705679439648,-500.0,0.00021917,2,"2024-01-19T15:50:39.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174878,1705679439659,-501.23,0.00021917,2,"2024-01-19T15:50:39.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174880,1705679439669,-793.93,0.00021917,2,"2024-01-19T15:50:39.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174882,1705679439679,-790.81,0.00021917,2,"2024-01-19T15:50:39.679",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174884,1705679439689,-500.0,0.00021917,2,"2024-01-19T15:50:39.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174886,1705679439700,-646.77,0.00021917,2,"2024-01-19T15:50:39.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174888,1705679439710,-500.0,0.00021917,2,"2024-01-19T15:50:39.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174890,1705679439720,-500.0,0.00021917,2,"2024-01-19T15:50:39.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174891,1705679439730,-500.0,0.00021917,2,"2024-01-19T15:50:39.730",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174893,1705679439741,-500.0,0.00021917,2,"2024-01-19T15:50:39.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174895,1705679439751,-500.0,0.00021917,2,"2024-01-19T15:50:39.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174897,1705679439762,-677.64,0.00021917,2,"2024-01-19T15:50:39.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174899,1705679439771,-500.0,0.00021917,2,"2024-01-19T15:50:39.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174901,1705679439781,-600.37,0.00021917,2,"2024-01-19T15:50:39.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174903,1705679439792,-500.0,0.00021917,2,"2024-01-19T15:50:39.792",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174905,1705679439802,-500.0,0.00021917,2,"2024-01-19T15:50:39.802",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174907,1705679439813,-500.0,0.00021917,2,"2024-01-19T15:50:39.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174908,1705679439823,-500.0,0.00021917,2,"2024-01-19T15:50:39.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174909,1705679439833,-622.14,0.00021917,2,"2024-01-19T15:50:39.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174910,1705679439843,-500.0,0.00021917,2,"2024-01-19T15:50:39.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174911,1705679439852,-500.0,0.00021917,2,"2024-01-19T15:50:39.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174912,1705679439862,-500.0,0.00021917,2,"2024-01-19T15:50:39.862",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174913,1705679439872,-500.0,0.00021917,2,"2024-01-19T15:50:39.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174914,1705679439884,-500.0,0.00021917,2,"2024-01-19T15:50:39.884",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174915,1705679439894,-500.0,0.00021917,2,"2024-01-19T15:50:39.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174916,1705679439904,-562.79,0.00021917,2,"2024-01-19T15:50:39.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174917,1705679439914,-500.0,0.00021917,2,"2024-01-19T15:50:39.914",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174918,1705679439924,-500.0,0.00021917,2,"2024-01-19T15:50:39.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174919,1705679439933,-500.0,0.00021917,2,"2024-01-19T15:50:39.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174921,1705679439943,-500.0,0.00021917,2,"2024-01-19T15:50:39.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174923,1705679439953,-500.0,0.00021917,2,"2024-01-19T15:50:39.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174925,1705679439962,-500.0,0.00021917,2,"2024-01-19T15:50:39.962",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174927,1705679439972,-500.0,0.00021917,2,"2024-01-19T15:50:39.972",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174929,1705679439984,-500.0,0.00021917,2,"2024-01-19T15:50:39.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174931,1705679439993,-548.5,0.00021917,2,"2024-01-19T15:50:39.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174933,1705679440003,-500.0,0.00021917,2,"2024-01-19T15:50:40.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174935,1705679440012,-500.0,0.00021917,2,"2024-01-19T15:50:40.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174937,1705679440022,-500.0,0.00021917,2,"2024-01-19T15:50:40.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174939,1705679440031,-500.0,0.00021917,2,"2024-01-19T15:50:40.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174941,1705679440041,-1191.49,0.00021917,2,"2024-01-19T15:50:40.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174943,1705679440050,-500.0,0.00021917,2,"2024-01-19T15:50:40.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174945,1705679440059,-593.27,0.00021917,2,"2024-01-19T15:50:40.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174947,1705679440069,-575.22,0.00021917,2,"2024-01-19T15:50:40.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174949,1705679440078,-595.73,0.00021917,2,"2024-01-19T15:50:40.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174951,1705679440087,-500.0,0.00021917,2,"2024-01-19T15:50:40.087",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174953,1705679440096,-500.0,0.00021917,2,"2024-01-19T15:50:40.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174955,1705679440106,-515.64,0.00021917,2,"2024-01-19T15:50:40.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174957,1705679440115,-863.19,0.00021917,2,"2024-01-19T15:50:40.115",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174959,1705679440125,-424.29791059,0.00021917,2,"2024-01-19T15:50:40.125",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174961,1705679440135,-500.0,0.00021917,2,"2024-01-19T15:50:40.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174963,1705679440144,-1871.67,0.00021917,2,"2024-01-19T15:50:40.144",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174965,1705679440154,-500.0,0.00021917,2,"2024-01-19T15:50:40.154",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174967,1705679440163,-500.0,0.00021917,2,"2024-01-19T15:50:40.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174969,1705679440172,-500.0,0.00021917,2,"2024-01-19T15:50:40.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174971,1705679440182,-500.0,0.00021917,2,"2024-01-19T15:50:40.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174973,1705679440191,-683.46,0.00021917,2,"2024-01-19T15:50:40.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174975,1705679440200,-500.0,0.00021917,2,"2024-01-19T15:50:40.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174977,1705679440210,-500.0,0.00021917,2,"2024-01-19T15:50:40.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174979,1705679440220,-500.0,0.00021917,2,"2024-01-19T15:50:40.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174981,1705679440229,-1319.28,0.00021917,2,"2024-01-19T15:50:40.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174983,1705679440242,-500.0,0.00021917,2,"2024-01-19T15:50:40.242",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174985,1705679440252,-500.0,0.00021917,2,"2024-01-19T15:50:40.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174987,1705679440262,-667.5,0.00021917,2,"2024-01-19T15:50:40.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174989,1705679440271,-500.0,0.00021917,2,"2024-01-19T15:50:40.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174991,1705679440281,-655.95,0.00021917,2,"2024-01-19T15:50:40.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174993,1705679440291,-500.0,0.00021917,2,"2024-01-19T15:50:40.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174995,1705679440301,-500.0,0.00021917,2,"2024-01-19T15:50:40.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174997,1705679440310,-500.0,0.00021917,2,"2024-01-19T15:50:40.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312174999,1705679440320,-500.0,0.00021917,2,"2024-01-19T15:50:40.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175001,1705679440330,-500.0,0.00021917,2,"2024-01-19T15:50:40.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175003,1705679440340,-500.0,0.00021917,2,"2024-01-19T15:50:40.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175006,1705679440350,-500.0,0.00021917,2,"2024-01-19T15:50:40.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175008,1705679440359,-520.1,0.00021917,2,"2024-01-19T15:50:40.359",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175010,1705679440369,-500.0,0.00021917,2,"2024-01-19T15:50:40.369",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175012,1705679440380,-448.05056604,0.00021917,2,"2024-01-19T15:50:40.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175014,1705679440390,-500.0,0.00021917,2,"2024-01-19T15:50:40.390",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175015,1705679440402,-500.0,0.00021917,2,"2024-01-19T15:50:40.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175018,1705679440412,-500.0,0.00021917,2,"2024-01-19T15:50:40.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175019,1705679440422,-509.46,0.00021917,2,"2024-01-19T15:50:40.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175023,1705679440432,-500.0,0.00021917,2,"2024-01-19T15:50:40.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175025,1705679440442,-500.0,0.00021917,2,"2024-01-19T15:50:40.442",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175027,1705679440452,-500.0,0.00021917,2,"2024-01-19T15:50:40.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175028,1705679440462,-500.0,0.00021917,2,"2024-01-19T15:50:40.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175031,1705679440473,-500.0,0.00021917,2,"2024-01-19T15:50:40.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175033,1705679440485,-500.0,0.00021917,2,"2024-01-19T15:50:40.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175035,1705679440495,-619.67,0.00021917,2,"2024-01-19T15:50:40.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175037,1705679440505,-500.0,0.00021917,2,"2024-01-19T15:50:40.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175038,1705679440515,-570.82,0.00021917,2,"2024-01-19T15:50:40.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175041,1705679440525,-500.0,0.00021917,2,"2024-01-19T15:50:40.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175043,1705679440535,-500.0,0.00021917,2,"2024-01-19T15:50:40.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175045,1705679440544,-639.82,0.00021917,2,"2024-01-19T15:50:40.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175047,1705679440553,-500.0,0.00021917,2,"2024-01-19T15:50:40.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175049,1705679440563,-934.15,0.00021917,2,"2024-01-19T15:50:40.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175052,1705679440574,-500.0,0.00021917,2,"2024-01-19T15:50:40.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175056,1705679440587,-500.0,0.00021917,2,"2024-01-19T15:50:40.587",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175060,1705679440597,-500.0,0.00021917,2,"2024-01-19T15:50:40.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175063,1705679440607,-714.11,0.00021917,2,"2024-01-19T15:50:40.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175064,1705679440617,-500.0,0.00021917,2,"2024-01-19T15:50:40.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175066,1705679440626,-640.6,0.00021917,2,"2024-01-19T15:50:40.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175069,1705679440636,-500.0,0.00021917,2,"2024-01-19T15:50:40.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175071,1705679440645,-500.0,0.00021917,2,"2024-01-19T15:50:40.645",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175073,1705679440655,-521.73,0.00021917,2,"2024-01-19T15:50:40.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175075,1705679440665,-500.0,0.00021917,2,"2024-01-19T15:50:40.665",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175077,1705679440675,-500.0,0.00021917,2,"2024-01-19T15:50:40.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175079,1705679440686,-914.68,0.00021917,2,"2024-01-19T15:50:40.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175080,1705679440699,-674.29,0.00021917,2,"2024-01-19T15:50:40.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175083,1705679440709,-500.0,0.00021917,2,"2024-01-19T15:50:40.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175085,1705679440719,-500.0,0.00021917,2,"2024-01-19T15:50:40.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175087,1705679440729,-500.0,0.00021917,2,"2024-01-19T15:50:40.729",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175089,1705679440741,-500.0,0.00021917,2,"2024-01-19T15:50:40.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175091,1705679440751,-591.15,0.00021917,2,"2024-01-19T15:50:40.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175093,1705679440760,-500.0,0.00021917,2,"2024-01-19T15:50:40.760",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175095,1705679440770,-500.0,0.00021917,2,"2024-01-19T15:50:40.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175097,1705679440780,-500.0,0.00021917,2,"2024-01-19T15:50:40.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175099,1705679440790,-536.85,0.00021917,2,"2024-01-19T15:50:40.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175101,1705679440800,-500.0,0.00021917,2,"2024-01-19T15:50:40.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175103,1705679440809,-542.06,0.00021917,2,"2024-01-19T15:50:40.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175105,1705679440819,-500.0,0.00021917,2,"2024-01-19T15:50:40.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175107,1705679440829,-500.0,0.00021917,2,"2024-01-19T15:50:40.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175109,1705679440839,-500.0,0.00021917,2,"2024-01-19T15:50:40.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175111,1705679440849,-866.41,0.00021917,2,"2024-01-19T15:50:40.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175113,1705679440859,-500.0,0.00021917,2,"2024-01-19T15:50:40.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175115,1705679440869,-500.0,0.00021917,2,"2024-01-19T15:50:40.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175117,1705679440879,-500.0,0.00021917,2,"2024-01-19T15:50:40.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175119,1705679440889,-500.0,0.00021917,2,"2024-01-19T15:50:40.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175121,1705679440899,-500.0,0.00021917,2,"2024-01-19T15:50:40.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175123,1705679440909,-500.0,0.00021917,2,"2024-01-19T15:50:40.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175125,1705679440919,-500.0,0.00021917,2,"2024-01-19T15:50:40.919",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175127,1705679440929,-500.0,0.00021917,2,"2024-01-19T15:50:40.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175129,1705679440939,-500.0,0.00021917,2,"2024-01-19T15:50:40.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175132,1705679440948,-500.0,0.00021917,2,"2024-01-19T15:50:40.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175133,1705679440957,-526.42,0.00021917,2,"2024-01-19T15:50:40.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175136,1705679440967,-560.3,0.00021917,2,"2024-01-19T15:50:40.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175138,1705679440976,-538.35,0.00021917,2,"2024-01-19T15:50:40.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175140,1705679440987,-500.0,0.00021917,2,"2024-01-19T15:50:40.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175141,1705679440997,-1048.2,0.00021917,2,"2024-01-19T15:50:40.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175144,1705679441007,-500.0,0.00021917,2,"2024-01-19T15:50:41.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175146,1705679441018,-500.0,0.00021917,2,"2024-01-19T15:50:41.018",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175148,1705679441027,-500.0,0.00021917,2,"2024-01-19T15:50:41.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175150,1705679441037,-500.0,0.00021917,2,"2024-01-19T15:50:41.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175152,1705679441047,-500.0,0.00021917,2,"2024-01-19T15:50:41.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175154,1705679441056,-500.0,0.00021917,2,"2024-01-19T15:50:41.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175156,1705679441065,-500.0,0.00021917,2,"2024-01-19T15:50:41.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175158,1705679441074,-500.0,0.00021917,2,"2024-01-19T15:50:41.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175160,1705679441084,-500.0,0.00021917,2,"2024-01-19T15:50:41.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175162,1705679441093,-507.25,0.00021917,2,"2024-01-19T15:50:41.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175164,1705679441102,-500.0,0.00021917,2,"2024-01-19T15:50:41.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175166,1705679441111,-500.0,0.00021917,2,"2024-01-19T15:50:41.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175168,1705679441120,-500.0,0.00021917,2,"2024-01-19T15:50:41.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175170,1705679441130,-500.0,0.00021917,2,"2024-01-19T15:50:41.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175172,1705679441140,-504.02,0.00021917,2,"2024-01-19T15:50:41.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175174,1705679441149,-179.825564,0.00021917,2,"2024-01-19T15:50:41.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175176,1705679441158,-500.0,0.00021917,2,"2024-01-19T15:50:41.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175178,1705679441168,-500.0,0.00021917,2,"2024-01-19T15:50:41.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175180,1705679441178,-500.0,0.00021917,2,"2024-01-19T15:50:41.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175182,1705679441187,-829.5,0.00021917,2,"2024-01-19T15:50:41.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175184,1705679441197,-866.64,0.00021917,2,"2024-01-19T15:50:41.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175186,1705679441207,-500.0,0.00021917,2,"2024-01-19T15:50:41.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175188,1705679441217,-558.74,0.00021917,2,"2024-01-19T15:50:41.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175190,1705679441226,-845.79,0.00021917,2,"2024-01-19T15:50:41.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175192,1705679441238,-500.0,0.00021917,2,"2024-01-19T15:50:41.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175194,1705679441247,-500.0,0.00021917,2,"2024-01-19T15:50:41.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175196,1705679441257,-150.0,0.00021917,2,"2024-01-19T15:50:41.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175198,1705679441266,-500.0,0.00021917,2,"2024-01-19T15:50:41.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175200,1705679441275,-500.0,0.00021917,2,"2024-01-19T15:50:41.275",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175202,1705679441284,-1070.59,0.00021917,2,"2024-01-19T15:50:41.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175204,1705679441294,-629.21,0.00021917,2,"2024-01-19T15:50:41.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175206,1705679441304,-928.15,0.00021917,2,"2024-01-19T15:50:41.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175208,1705679441313,-500.0,0.00021917,2,"2024-01-19T15:50:41.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175210,1705679441323,-500.0,0.00021917,2,"2024-01-19T15:50:41.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175212,1705679441333,-500.0,0.00021917,2,"2024-01-19T15:50:41.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175214,1705679441342,-500.0,0.00021917,2,"2024-01-19T15:50:41.342",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175216,1705679441352,-500.0,0.00021917,2,"2024-01-19T15:50:41.352",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175218,1705679441361,-500.0,0.00021917,2,"2024-01-19T15:50:41.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175220,1705679441370,-825.84,0.00021917,2,"2024-01-19T15:50:41.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175222,1705679441384,-2195.83,0.00021917,2,"2024-01-19T15:50:41.384",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175224,1705679441395,-500.0,0.00021917,2,"2024-01-19T15:50:41.395",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175226,1705679441407,-932.42,0.00021917,2,"2024-01-19T15:50:41.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175228,1705679441417,-500.0,0.00021917,2,"2024-01-19T15:50:41.417",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175230,1705679441428,-500.0,0.00021917,2,"2024-01-19T15:50:41.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175232,1705679441437,-500.0,0.00021917,2,"2024-01-19T15:50:41.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175234,1705679441446,-500.0,0.00021917,2,"2024-01-19T15:50:41.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175237,1705679441456,-619.88,0.00021917,2,"2024-01-19T15:50:41.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175239,1705679441465,-1262.86,0.00021917,2,"2024-01-19T15:50:41.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175240,1705679441476,-500.0,0.00021917,2,"2024-01-19T15:50:41.476",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175243,1705679441487,-817.64,0.00021917,2,"2024-01-19T15:50:41.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175245,1705679441497,-500.0,0.00021917,2,"2024-01-19T15:50:41.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175247,1705679441507,-500.0,0.00021917,2,"2024-01-19T15:50:41.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175249,1705679441518,-686.52,0.00021917,2,"2024-01-19T15:50:41.518",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175251,1705679441527,-1939.85,0.00021917,2,"2024-01-19T15:50:41.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175253,1705679441536,-500.0,0.00021917,2,"2024-01-19T15:50:41.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175255,1705679441545,-500.0,0.00021917,2,"2024-01-19T15:50:41.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175257,1705679441555,-1574.78,0.00021917,2,"2024-01-19T15:50:41.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175259,1705679441565,-500.0,0.00021917,2,"2024-01-19T15:50:41.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175261,1705679441574,-500.0,0.00021917,2,"2024-01-19T15:50:41.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175263,1705679441584,-500.0,0.00021917,2,"2024-01-19T15:50:41.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175265,1705679441593,-557.86,0.00021917,2,"2024-01-19T15:50:41.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175267,1705679441603,-500.0,0.00021917,2,"2024-01-19T15:50:41.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175269,1705679441613,-500.0,0.00021917,2,"2024-01-19T15:50:41.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175271,1705679441622,-537.7,0.00021917,2,"2024-01-19T15:50:41.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175273,1705679441632,-500.0,0.00021917,2,"2024-01-19T15:50:41.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175275,1705679441641,-542.11,0.00021917,2,"2024-01-19T15:50:41.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175277,1705679441651,-500.0,0.00021917,2,"2024-01-19T15:50:41.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175279,1705679441662,-1021.66,0.00021917,2,"2024-01-19T15:50:41.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175281,1705679441672,-1313.31,0.00021917,2,"2024-01-19T15:50:41.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175283,1705679441683,-1237.32,0.00021917,2,"2024-01-19T15:50:41.683",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175285,1705679441693,-702.29,0.00021917,2,"2024-01-19T15:50:41.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175287,1705679441703,-500.0,0.00021917,2,"2024-01-19T15:50:41.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175289,1705679441713,-529.16,0.00021917,2,"2024-01-19T15:50:41.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175291,1705679441722,-597.34,0.00021917,2,"2024-01-19T15:50:41.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175293,1705679441732,-178.53329419,0.00021917,2,"2024-01-19T15:50:41.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175295,1705679441742,-500.0,0.00021917,2,"2024-01-19T15:50:41.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175297,1705679441752,-500.0,0.00021917,2,"2024-01-19T15:50:41.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175299,1705679441762,-500.0,0.00021917,2,"2024-01-19T15:50:41.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175301,1705679441771,-500.0,0.00021917,2,"2024-01-19T15:50:41.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175303,1705679441781,-500.0,0.00021917,2,"2024-01-19T15:50:41.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175305,1705679441791,-1290.51,0.00021917,2,"2024-01-19T15:50:41.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175307,1705679441801,-500.0,0.00021917,2,"2024-01-19T15:50:41.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175309,1705679441811,-3491.23,0.00021917,2,"2024-01-19T15:50:41.811",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175311,1705679441821,-500.0,0.00021917,2,"2024-01-19T15:50:41.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175313,1705679441831,-659.91,0.00021917,2,"2024-01-19T15:50:41.831",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175315,1705679441840,-500.0,0.00021917,2,"2024-01-19T15:50:41.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175317,1705679441849,-500.0,0.00021917,2,"2024-01-19T15:50:41.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175319,1705679441859,-1257.08,0.00021917,5,"2024-01-19T15:50:41.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175321,1705679441869,-500.0,0.00021917,2,"2024-01-19T15:50:41.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175323,1705679441878,-599.05,0.00021917,2,"2024-01-19T15:50:41.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175325,1705679441888,-3079.76,0.00021917,2,"2024-01-19T15:50:41.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175327,1705679441897,-500.0,0.00021917,2,"2024-01-19T15:50:41.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175356,1705679442240,-527.30360526,0.00021917,2,"2024-01-19T15:50:42.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175358,1705679442251,-500.0,0.00021917,2,"2024-01-19T15:50:42.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175360,1705679442261,-639.29,0.00021917,2,"2024-01-19T15:50:42.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175362,1705679442270,-985.39,0.00021917,2,"2024-01-19T15:50:42.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175364,1705679442280,-500.0,0.00021917,2,"2024-01-19T15:50:42.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175366,1705679442290,-500.0,0.00021917,2,"2024-01-19T15:50:42.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175368,1705679442299,-500.0,0.00021917,2,"2024-01-19T15:50:42.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175370,1705679442310,-1569.57,0.00021917,2,"2024-01-19T15:50:42.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175373,1705679442320,-500.0,0.00021917,2,"2024-01-19T15:50:42.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175375,1705679442329,-563.08,0.00021917,2,"2024-01-19T15:50:42.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175377,1705679442339,-516.17,0.00021917,2,"2024-01-19T15:50:42.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175379,1705679442348,-777.42,0.00021917,2,"2024-01-19T15:50:42.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175381,1705679442358,-939.87,0.00021917,2,"2024-01-19T15:50:42.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175383,1705679442368,-192.5439453,0.00021917,2,"2024-01-19T15:50:42.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175385,1705679442379,-500.0,0.00021917,2,"2024-01-19T15:50:42.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175387,1705679442388,-500.0,0.00021917,2,"2024-01-19T15:50:42.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175389,1705679442400,-500.0,0.00021917,2,"2024-01-19T15:50:42.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175391,1705679442410,-500.0,0.00021917,2,"2024-01-19T15:50:42.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175393,1705679442419,-500.0,0.00021917,2,"2024-01-19T15:50:42.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175395,1705679442428,-4900.57,0.00021917,2,"2024-01-19T15:50:42.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175397,1705679442437,-646.26,0.00021917,2,"2024-01-19T15:50:42.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175399,1705679442447,-500.0,0.00021917,2,"2024-01-19T15:50:42.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175401,1705679442456,-500.0,0.00021917,2,"2024-01-19T15:50:42.456",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175403,1705679442465,-500.0,0.00021917,2,"2024-01-19T15:50:42.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175405,1705679442475,-500.0,0.00021917,2,"2024-01-19T15:50:42.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175407,1705679442484,-500.0,0.00021917,2,"2024-01-19T15:50:42.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175409,1705679442495,-500.0,0.00021917,2,"2024-01-19T15:50:42.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175410,1705679442504,-1373.95,0.00021917,2,"2024-01-19T15:50:42.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175412,1705679442517,-500.0,0.00021917,2,"2024-01-19T15:50:42.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175414,1705679442527,-802.78,0.00021917,2,"2024-01-19T15:50:42.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175417,1705679442537,-640.86,0.00021917,2,"2024-01-19T15:50:42.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175419,1705679442547,-6233.73,0.00021917,2,"2024-01-19T15:50:42.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175421,1705679442556,-500.0,0.00021917,2,"2024-01-19T15:50:42.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175423,1705679442566,-731.94,0.00021917,2,"2024-01-19T15:50:42.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175425,1705679442576,-500.0,0.00021917,2,"2024-01-19T15:50:42.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175427,1705679442586,-500.0,0.00021917,2,"2024-01-19T15:50:42.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175429,1705679442595,-500.0,0.00021917,2,"2024-01-19T15:50:42.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175431,1705679442605,-500.0,0.00021917,2,"2024-01-19T15:50:42.605",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175433,1705679442614,-508.24,0.00021917,2,"2024-01-19T15:50:42.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175435,1705679442623,-500.0,0.00021917,2,"2024-01-19T15:50:42.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175436,1705679442633,-500.0,0.00021917,2,"2024-01-19T15:50:42.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175438,1705679442642,-2426.02,0.00021917,2,"2024-01-19T15:50:42.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175440,1705679442651,-500.0,0.00021917,2,"2024-01-19T15:50:42.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175443,1705679442661,-500.0,0.00021917,2,"2024-01-19T15:50:42.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175445,1705679442671,-500.0,0.00021917,2,"2024-01-19T15:50:42.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175447,1705679442680,-1361.8,0.00021917,2,"2024-01-19T15:50:42.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175449,1705679442690,-500.0,0.00021917,2,"2024-01-19T15:50:42.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175451,1705679442700,-511.3,0.00021917,2,"2024-01-19T15:50:42.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175453,1705679442709,-500.0,0.00021917,2,"2024-01-19T15:50:42.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175455,1705679442719,-500.0,0.00021917,2,"2024-01-19T15:50:42.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175457,1705679442728,-9916.47,0.00021917,2,"2024-01-19T15:50:42.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175459,1705679442738,-772.01,0.00021917,2,"2024-01-19T15:50:42.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175461,1705679442748,-500.0,0.00021917,2,"2024-01-19T15:50:42.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175463,1705679442758,-500.0,0.00021917,2,"2024-01-19T15:50:42.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175465,1705679442768,-500.0,0.00021917,2,"2024-01-19T15:50:42.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175467,1705679442779,-549.55,0.00021917,2,"2024-01-19T15:50:42.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175469,1705679442789,-975.06,0.00021917,2,"2024-01-19T15:50:42.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175471,1705679442798,-1869.42,0.00021917,2,"2024-01-19T15:50:42.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175473,1705679442808,-500.0,0.00021917,2,"2024-01-19T15:50:42.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175475,1705679442818,-500.0,0.00021917,2,"2024-01-19T15:50:42.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175477,1705679442828,-2066.78,0.00021917,2,"2024-01-19T15:50:42.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175479,1705679442838,-568.27,0.00021917,2,"2024-01-19T15:50:42.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175481,1705679442848,-2078.68,0.00021917,2,"2024-01-19T15:50:42.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175483,1705679442858,-500.0,0.00021917,2,"2024-01-19T15:50:42.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175485,1705679442867,-500.0,0.00021917,2,"2024-01-19T15:50:42.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175487,1705679442877,-1651.95,0.00021917,2,"2024-01-19T15:50:42.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175489,1705679442886,-500.0,0.00021917,2,"2024-01-19T15:50:42.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175491,1705679442896,-636.51,0.00021917,2,"2024-01-19T15:50:42.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175493,1705679442907,-500.0,0.00021917,2,"2024-01-19T15:50:42.907",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175495,1705679442917,-500.0,0.00021917,2,"2024-01-19T15:50:42.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175497,1705679442928,-500.0,0.00021917,2,"2024-01-19T15:50:42.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175499,1705679442938,-3454.3,0.00021917,2,"2024-01-19T15:50:42.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175502,1705679442948,-500.0,0.00021917,2,"2024-01-19T15:50:42.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175504,1705679442958,-500.0,0.00021917,2,"2024-01-19T15:50:42.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175506,1705679442967,-15947.01,0.00021917,2,"2024-01-19T15:50:42.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175508,1705679442977,-847.67,0.00021917,2,"2024-01-19T15:50:42.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175510,1705679442986,-500.0,0.00021917,2,"2024-01-19T15:50:42.986",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175514,1705679442996,-500.0,0.00021917,2,"2024-01-19T15:50:42.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175516,1705679443006,-707.36,0.00021917,2,"2024-01-19T15:50:43.006",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175518,1705679443017,-2488.54,0.00021917,2,"2024-01-19T15:50:43.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175520,1705679443027,-844.05,0.00021917,2,"2024-01-19T15:50:43.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175522,1705679443037,-7179.38,0.00021917,2,"2024-01-19T15:50:43.037",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175523,1705679443047,-500.0,0.00021917,2,"2024-01-19T15:50:43.047",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175525,1705679443056,-1770.48,0.00021917,2,"2024-01-19T15:50:43.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175527,1705679443065,-1834.47,0.00021917,2,"2024-01-19T15:50:43.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175529,1705679443075,-604.2,0.00021917,2,"2024-01-19T15:50:43.075",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175531,1705679443084,-500.0,0.00021917,2,"2024-01-19T15:50:43.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175533,1705679443094,-500.0,0.00021917,2,"2024-01-19T15:50:43.094",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175535,1705679443103,-1121.9,0.00021917,2,"2024-01-19T15:50:43.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175537,1705679443113,-881.71,0.00021917,2,"2024-01-19T15:50:43.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175539,1705679443123,-500.0,0.00021917,2,"2024-01-19T15:50:43.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175541,1705679443133,-1012.6,0.00021917,2,"2024-01-19T15:50:43.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175542,1705679443143,-500.0,0.00021917,2,"2024-01-19T15:50:43.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175544,1705679443153,-500.0,0.00021917,2,"2024-01-19T15:50:43.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175546,1705679443163,-867.57,0.00021917,2,"2024-01-19T15:50:43.163",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175547,1705679443172,-500.0,0.00021917,2,"2024-01-19T15:50:43.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175548,1705679443182,-1008.3,0.00021917,2,"2024-01-19T15:50:43.182",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175549,1705679443191,-500.0,0.00021917,2,"2024-01-19T15:50:43.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175550,1705679443201,-500.0,0.00021917,2,"2024-01-19T15:50:43.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175551,1705679443210,-1247.62,0.00021917,2,"2024-01-19T15:50:43.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175552,1705679443221,-500.0,0.00021917,2,"2024-01-19T15:50:43.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175553,1705679443232,-500.0,0.00021917,2,"2024-01-19T15:50:43.232",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175554,1705679443243,-500.0,0.00021917,2,"2024-01-19T15:50:43.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175555,1705679443252,-500.0,0.00021917,2,"2024-01-19T15:50:43.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175556,1705679443262,-557.67,0.00021917,2,"2024-01-19T15:50:43.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175557,1705679443271,-500.0,0.00021917,2,"2024-01-19T15:50:43.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175558,1705679443281,-500.0,0.00021917,2,"2024-01-19T15:50:43.281",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175559,1705679443290,-500.0,0.00021917,2,"2024-01-19T15:50:43.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175561,1705679443300,-500.0,0.00021917,2,"2024-01-19T15:50:43.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175563,1705679443310,-2108.87,0.00021917,2,"2024-01-19T15:50:43.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175565,1705679443319,-905.6,0.00021917,2,"2024-01-19T15:50:43.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175567,1705679443329,-1028.42,0.00021917,2,"2024-01-19T15:50:43.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175569,1705679443338,-912.77,0.00021917,2,"2024-01-19T15:50:43.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175571,1705679443347,-500.0,0.00021917,2,"2024-01-19T15:50:43.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175572,1705679443357,-500.0,0.00021917,2,"2024-01-19T15:50:43.357",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175573,1705679443367,-1392.14,0.00021917,2,"2024-01-19T15:50:43.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175574,1705679443377,-500.0,0.00021917,2,"2024-01-19T15:50:43.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175575,1705679443386,-541.78,0.00021917,2,"2024-01-19T15:50:43.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175576,1705679443398,-500.0,0.00021917,2,"2024-01-19T15:50:43.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175577,1705679443407,-520.46,0.00021917,2,"2024-01-19T15:50:43.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175578,1705679443416,-2704.81,0.00021917,2,"2024-01-19T15:50:43.416",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175579,1705679443426,-8550.55,0.00021917,2,"2024-01-19T15:50:43.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175580,1705679443436,-500.0,0.00021917,2,"2024-01-19T15:50:43.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175581,1705679443446,-500.0,0.00021917,2,"2024-01-19T15:50:43.446",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175582,1705679443455,-500.0,0.00021917,2,"2024-01-19T15:50:43.455",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175583,1705679443465,-707.42,0.00021917,2,"2024-01-19T15:50:43.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175585,1705679443474,-500.0,0.00021917,2,"2024-01-19T15:50:43.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175586,1705679443484,-1761.72,0.00021917,2,"2024-01-19T15:50:43.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175588,1705679443495,-500.0,0.00021917,2,"2024-01-19T15:50:43.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175590,1705679443505,-1059.94,0.00021917,2,"2024-01-19T15:50:43.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175591,1705679443515,-4131.78,0.00021917,2,"2024-01-19T15:50:43.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175592,1705679443525,-1381.59,0.00021917,2,"2024-01-19T15:50:43.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175593,1705679443534,-500.0,0.00021917,2,"2024-01-19T15:50:43.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175594,1705679443543,-500.0,0.00021917,2,"2024-01-19T15:50:43.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175596,1705679443553,-13246.16,0.00021917,2,"2024-01-19T15:50:43.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175597,1705679443562,-523.45980315,0.00021917,2,"2024-01-19T15:50:43.562",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175598,1705679443572,-1086.14,0.00021917,2,"2024-01-19T15:50:43.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175599,1705679443581,-500.0,0.00021917,2,"2024-01-19T15:50:43.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175600,1705679443591,-1109.97,0.00021917,2,"2024-01-19T15:50:43.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175601,1705679443600,-500.0,0.00021917,2,"2024-01-19T15:50:43.600",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175602,1705679443610,-559.11,0.00021917,2,"2024-01-19T15:50:43.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175603,1705679443619,-500.0,0.00021917,2,"2024-01-19T15:50:43.619",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175604,1705679443629,-500.0,0.00021917,2,"2024-01-19T15:50:43.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175605,1705679443639,-922.95,0.00021917,2,"2024-01-19T15:50:43.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175606,1705679443648,-791.9,0.00021917,2,"2024-01-19T15:50:43.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175607,1705679443658,-528.25,0.00021917,2,"2024-01-19T15:50:43.658",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175608,1705679443667,-839.62,0.00021917,2,"2024-01-19T15:50:43.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175609,1705679443677,-783.08,0.00021917,2,"2024-01-19T15:50:43.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175610,1705679443686,-778.28,0.00021917,2,"2024-01-19T15:50:43.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175611,1705679443696,-500.0,0.00021917,2,"2024-01-19T15:50:43.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175612,1705679443705,-1559.2,0.00021917,2,"2024-01-19T15:50:43.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175613,1705679443715,-500.0,0.00021917,2,"2024-01-19T15:50:43.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175614,1705679443725,-2088.56,0.00021917,2,"2024-01-19T15:50:43.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175615,1705679443734,-566.48,0.00021917,2,"2024-01-19T15:50:43.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175616,1705679443745,-500.0,0.00021917,2,"2024-01-19T15:50:43.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175617,1705679443755,-500.0,0.00021917,2,"2024-01-19T15:50:43.755",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175618,1705679443765,-500.0,0.00021917,2,"2024-01-19T15:50:43.765",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175619,1705679443774,-500.0,0.00021917,2,"2024-01-19T15:50:43.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175620,1705679443784,-500.0,0.00021917,2,"2024-01-19T15:50:43.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175621,1705679443794,-500.0,0.00021917,2,"2024-01-19T15:50:43.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175622,1705679443804,-500.0,0.00021917,2,"2024-01-19T15:50:43.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175623,1705679443813,-500.0,0.00021917,2,"2024-01-19T15:50:43.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175624,1705679443823,-731.52,0.00021917,2,"2024-01-19T15:50:43.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175625,1705679443834,-1784.3,0.00021917,2,"2024-01-19T15:50:43.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175626,1705679443844,-500.0,0.00021917,2,"2024-01-19T15:50:43.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175627,1705679443855,-862.56,0.00021917,2,"2024-01-19T15:50:43.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175628,1705679443865,-582.52,0.00021917,2,"2024-01-19T15:50:43.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175629,1705679443875,-831.83,0.00021917,2,"2024-01-19T15:50:43.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175630,1705679443886,-500.0,0.00021917,2,"2024-01-19T15:50:43.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175631,1705679443895,-500.0,0.00021917,2,"2024-01-19T15:50:43.895",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175632,1705679443906,-500.0,0.00021917,2,"2024-01-19T15:50:43.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175633,1705679443916,-500.0,0.00021917,2,"2024-01-19T15:50:43.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175634,1705679443925,-500.0,0.00021917,2,"2024-01-19T15:50:43.925",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175635,1705679443935,-500.0,0.00021917,2,"2024-01-19T15:50:43.935",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175636,1705679443945,-1278.84,0.00021917,2,"2024-01-19T15:50:43.945",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175637,1705679443955,-1310.69,0.00021917,2,"2024-01-19T15:50:43.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175638,1705679443965,-500.0,0.00021917,2,"2024-01-19T15:50:43.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175639,1705679443974,-500.0,0.00021917,2,"2024-01-19T15:50:43.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175640,1705679443984,-500.0,0.00021917,2,"2024-01-19T15:50:43.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175641,1705679443997,-615.81,0.00021917,2,"2024-01-19T15:50:43.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175642,1705679444007,-500.0,0.00021917,2,"2024-01-19T15:50:44.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175643,1705679444017,-535.87,0.00021917,2,"2024-01-19T15:50:44.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175644,1705679444026,-500.0,0.00021917,2,"2024-01-19T15:50:44.026",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175645,1705679444035,-500.0,0.00021917,2,"2024-01-19T15:50:44.035",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175646,1705679444044,-500.0,0.00021917,2,"2024-01-19T15:50:44.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175647,1705679444055,-500.0,0.00021917,2,"2024-01-19T15:50:44.055",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175648,1705679444066,-516.09,0.00021917,2,"2024-01-19T15:50:44.066",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175649,1705679444076,-11541.84,0.00021917,2,"2024-01-19T15:50:44.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175650,1705679444086,-1105.32,0.00021917,2,"2024-01-19T15:50:44.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175651,1705679444096,-1083.14,0.00021917,2,"2024-01-19T15:50:44.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175652,1705679444106,-641.4,0.00021917,2,"2024-01-19T15:50:44.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175653,1705679444116,-500.0,0.00021917,2,"2024-01-19T15:50:44.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175654,1705679444126,-571.76,0.00021917,2,"2024-01-19T15:50:44.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175655,1705679444136,-1093.45,0.00021917,2,"2024-01-19T15:50:44.136",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175656,1705679444146,-4315.21,0.00021917,2,"2024-01-19T15:50:44.146",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175657,1705679444157,-2168.84,0.00021917,2,"2024-01-19T15:50:44.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175658,1705679444167,-566.25,0.00021917,2,"2024-01-19T15:50:44.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175659,1705679444178,-625.22,0.00021917,2,"2024-01-19T15:50:44.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175660,1705679444188,-500.0,0.00021917,2,"2024-01-19T15:50:44.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175661,1705679444199,-500.0,0.00021917,2,"2024-01-19T15:50:44.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175662,1705679444209,-861.36,0.00021917,2,"2024-01-19T15:50:44.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175663,1705679444219,-500.0,0.00021917,5,"2024-01-19T15:50:44.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175664,1705679444229,-1092.94,0.00021917,2,"2024-01-19T15:50:44.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175665,1705679444241,-500.0,0.00021917,2,"2024-01-19T15:50:44.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175666,1705679444251,-500.0,0.00021917,2,"2024-01-19T15:50:44.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175667,1705679444261,-500.0,0.00021917,2,"2024-01-19T15:50:44.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175668,1705679444271,-799.41,0.00021917,2,"2024-01-19T15:50:44.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175669,1705679444280,-500.0,0.00021917,2,"2024-01-19T15:50:44.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175670,1705679444290,-500.0,0.00021917,2,"2024-01-19T15:50:44.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175671,1705679444299,-1447.41,0.00021917,2,"2024-01-19T15:50:44.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175672,1705679444309,-500.0,0.00021917,2,"2024-01-19T15:50:44.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175673,1705679444318,-500.0,0.00021917,2,"2024-01-19T15:50:44.318",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175674,1705679444327,-696.52,0.00021917,2,"2024-01-19T15:50:44.327",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175675,1705679444337,-500.0,0.00021917,2,"2024-01-19T15:50:44.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175676,1705679444347,-500.0,0.00021917,2,"2024-01-19T15:50:44.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175677,1705679444358,-2065.43,0.00021917,2,"2024-01-19T15:50:44.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175678,1705679444368,-500.0,0.00021917,2,"2024-01-19T15:50:44.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175679,1705679444379,-907.37,0.00021917,2,"2024-01-19T15:50:44.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175680,1705679444390,-1016.53,0.00021917,2,"2024-01-19T15:50:44.390",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175681,1705679444400,-944.0,0.00021917,2,"2024-01-19T15:50:44.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175682,1705679444411,-500.0,0.00021917,2,"2024-01-19T15:50:44.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175683,1705679444422,-500.0,0.00021917,2,"2024-01-19T15:50:44.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175684,1705679444432,-2339.56,0.00021917,2,"2024-01-19T15:50:44.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175685,1705679444441,-3256.35,0.00021917,2,"2024-01-19T15:50:44.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175686,1705679444451,-1426.93,0.00021917,2,"2024-01-19T15:50:44.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175687,1705679444461,-500.0,0.00021917,2,"2024-01-19T15:50:44.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175688,1705679444472,-557.17020284,0.00021917,2,"2024-01-19T15:50:44.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175689,1705679444482,-501.07,0.00021917,2,"2024-01-19T15:50:44.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175690,1705679444495,-2023.38,0.00021917,2,"2024-01-19T15:50:44.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175691,1705679444504,-500.0,0.00021917,2,"2024-01-19T15:50:44.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175692,1705679444515,-500.0,0.00021917,2,"2024-01-19T15:50:44.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175693,1705679444525,-2500.0,0.00021918,3,"2024-01-19T15:50:44.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175694,1705679444535,-250.0,0.00021918,2,"2024-01-19T15:50:44.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175695,1705679444544,-153.34,0.00021959,2,"2024-01-19T15:50:44.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175696,1705679444555,-688.46,0.00021986,2,"2024-01-19T15:50:44.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175697,1705679444565,-550.0,0.00022,3,"2024-01-19T15:50:44.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175698,1705679444574,-154.86,0.00022086,2,"2024-01-19T15:50:44.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175699,1705679444584,-1134.30138516,0.00022091,2,"2024-01-19T15:50:44.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175700,1705679444594,-153.34,0.00022098,2,"2024-01-19T15:50:44.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175701,1705679444604,-25896.0,0.00022149,2,"2024-01-19T15:50:44.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175702,1705679444613,-500.0,0.00022191,2,"2024-01-19T15:50:44.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175703,1705679444623,-500.0,0.00022191,2,"2024-01-19T15:50:44.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175704,1705679444632,-500.0,0.00022191,2,"2024-01-19T15:50:44.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175705,1705679444720,-500.0,0.00022191,2,"2024-01-19T15:50:44.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175706,1705679444730,-500.0,0.00022191,2,"2024-01-19T15:50:44.730",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175707,1705679444745,-500.0,0.00022191,2,"2024-01-19T15:50:44.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175708,1705679444754,-500.0,0.00022191,2,"2024-01-19T15:50:44.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175709,1705679444764,-500.0,0.00022191,2,"2024-01-19T15:50:44.764",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175710,1705679444774,-500.0,0.00022191,2,"2024-01-19T15:50:44.774",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175711,1705679444784,-500.0,0.00022191,2,"2024-01-19T15:50:44.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175712,1705679444794,-500.0,0.00022191,2,"2024-01-19T15:50:44.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175713,1705679444804,-500.0,0.00022191,2,"2024-01-19T15:50:44.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175714,1705679444814,-500.0,0.00022191,2,"2024-01-19T15:50:44.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175715,1705679444823,-500.0,0.00022191,2,"2024-01-19T15:50:44.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175716,1705679444833,-500.0,0.00022191,2,"2024-01-19T15:50:44.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175717,1705679444844,-500.0,0.00022191,2,"2024-01-19T15:50:44.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175718,1705679444854,-518.97474881,0.00022191,2,"2024-01-19T15:50:44.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175719,1705679444863,-271.18122465,0.00022191,2,"2024-01-19T15:50:44.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175720,1705679444873,-500.0,0.00022191,2,"2024-01-19T15:50:44.873",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175721,1705679444883,-500.0,0.00022191,2,"2024-01-19T15:50:44.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175722,1705679444893,-654.16,0.00022191,2,"2024-01-19T15:50:44.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175723,1705679444903,-500.0,0.00022191,2,"2024-01-19T15:50:44.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175724,1705679444913,-524.38,0.00022191,2,"2024-01-19T15:50:44.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175725,1705679444923,-500.0,0.00022191,2,"2024-01-19T15:50:44.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175726,1705679444933,-500.0,0.00022191,2,"2024-01-19T15:50:44.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175727,1705679444944,-500.0,0.00022191,2,"2024-01-19T15:50:44.944",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175728,1705679444954,-500.0,0.00022191,2,"2024-01-19T15:50:44.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175729,1705679444963,-500.0,0.00022191,2,"2024-01-19T15:50:44.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175730,1705679444974,-500.0,0.00022191,2,"2024-01-19T15:50:44.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175731,1705679444984,-500.0,0.00022191,2,"2024-01-19T15:50:44.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175732,1705679444999,-500.0,0.00022191,2,"2024-01-19T15:50:44.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175733,1705679445010,-500.0,0.00022191,2,"2024-01-19T15:50:45.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175734,1705679445020,-510.08,0.00022191,2,"2024-01-19T15:50:45.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175735,1705679445029,-500.0,0.00022191,2,"2024-01-19T15:50:45.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175736,1705679445039,-500.0,0.00022191,2,"2024-01-19T15:50:45.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175737,1705679445049,-500.0,0.00022191,2,"2024-01-19T15:50:45.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175738,1705679445058,-500.0,0.00022191,2,"2024-01-19T15:50:45.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175739,1705679445069,-500.0,0.00022191,2,"2024-01-19T15:50:45.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175740,1705679445079,-809.06,0.00022191,2,"2024-01-19T15:50:45.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175741,1705679445089,-500.0,0.00022191,2,"2024-01-19T15:50:45.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175742,1705679445099,-500.0,0.00022191,2,"2024-01-19T15:50:45.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175743,1705679445109,-500.0,0.00022191,2,"2024-01-19T15:50:45.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175744,1705679445119,-500.0,0.00022191,2,"2024-01-19T15:50:45.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175745,1705679445129,-500.0,0.00022191,2,"2024-01-19T15:50:45.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175746,1705679445139,-500.0,0.00022191,2,"2024-01-19T15:50:45.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175747,1705679445148,-500.0,0.00022191,2,"2024-01-19T15:50:45.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175748,1705679445158,-500.0,0.00022191,2,"2024-01-19T15:50:45.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175749,1705679445168,-500.0,0.00022191,2,"2024-01-19T15:50:45.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175750,1705679445177,-500.0,0.00022191,2,"2024-01-19T15:50:45.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175751,1705679445186,-500.0,0.00022191,2,"2024-01-19T15:50:45.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175752,1705679445195,-536.52,0.00022191,2,"2024-01-19T15:50:45.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175753,1705679445204,-708.97,0.00022191,2,"2024-01-19T15:50:45.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175754,1705679445214,-500.0,0.00022191,2,"2024-01-19T15:50:45.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175755,1705679445223,-500.0,0.00022191,2,"2024-01-19T15:50:45.223",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175756,1705679445233,-500.0,0.00022191,2,"2024-01-19T15:50:45.233",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175757,1705679445246,-500.0,0.00022191,2,"2024-01-19T15:50:45.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175758,1705679445257,-500.0,0.00022191,2,"2024-01-19T15:50:45.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175759,1705679445266,-500.0,0.00022191,2,"2024-01-19T15:50:45.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175760,1705679445276,-500.0,0.00022191,2,"2024-01-19T15:50:45.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175761,1705679445286,-509.81,0.00022191,2,"2024-01-19T15:50:45.286",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175762,1705679445295,-500.0,0.00022191,2,"2024-01-19T15:50:45.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175763,1705679445306,-500.0,0.00022191,2,"2024-01-19T15:50:45.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175764,1705679445315,-500.0,0.00022191,2,"2024-01-19T15:50:45.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175765,1705679445324,-500.0,0.00022191,2,"2024-01-19T15:50:45.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175766,1705679445334,-521.36,0.00022191,2,"2024-01-19T15:50:45.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175767,1705679445343,-500.0,0.00022191,2,"2024-01-19T15:50:45.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175768,1705679445353,-500.0,0.00022191,2,"2024-01-19T15:50:45.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175769,1705679445362,-500.0,0.00022191,2,"2024-01-19T15:50:45.362",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175770,1705679445371,-537.81,0.00022191,2,"2024-01-19T15:50:45.371",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175771,1705679445385,-500.0,0.00022191,2,"2024-01-19T15:50:45.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175772,1705679445395,-500.0,0.00022191,2,"2024-01-19T15:50:45.395",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175773,1705679445404,-628.57,0.00022191,2,"2024-01-19T15:50:45.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175774,1705679445413,-500.0,0.00022191,2,"2024-01-19T15:50:45.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175775,1705679445424,-500.0,0.00022191,2,"2024-01-19T15:50:45.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175776,1705679445433,-500.0,0.00022191,2,"2024-01-19T15:50:45.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175777,1705679445443,-500.0,0.00022191,2,"2024-01-19T15:50:45.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175778,1705679445452,-501.23,0.00022191,2,"2024-01-19T15:50:45.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175779,1705679445461,-793.93,0.00022191,2,"2024-01-19T15:50:45.461",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175780,1705679445471,-500.0,0.00022191,2,"2024-01-19T15:50:45.471",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175781,1705679445480,-790.81,0.00022191,2,"2024-01-19T15:50:45.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175782,1705679445491,-646.77,0.00022191,2,"2024-01-19T15:50:45.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175783,1705679445501,-500.0,0.00022191,2,"2024-01-19T15:50:45.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175784,1705679445511,-500.0,0.00022191,2,"2024-01-19T15:50:45.511",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175785,1705679445521,-500.0,0.00022191,2,"2024-01-19T15:50:45.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175786,1705679445530,-500.0,0.00022191,2,"2024-01-19T15:50:45.530",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175787,1705679445539,-500.0,0.00022191,2,"2024-01-19T15:50:45.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175788,1705679445549,-677.64,0.00022191,2,"2024-01-19T15:50:45.549",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175789,1705679445559,-500.0,0.00022191,2,"2024-01-19T15:50:45.559",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175790,1705679445570,-600.37,0.00022191,2,"2024-01-19T15:50:45.570",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175791,1705679445580,-500.0,0.00022191,2,"2024-01-19T15:50:45.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175792,1705679445589,-398.73025385,0.00022191,2,"2024-01-19T15:50:45.589",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175793,1705679445599,-500.0,0.00022191,2,"2024-01-19T15:50:45.599",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175794,1705679445610,-622.14,0.00022191,2,"2024-01-19T15:50:45.610",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175795,1705679445619,-500.0,0.00022191,2,"2024-01-19T15:50:45.619",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175796,1705679445629,-500.0,0.00022191,2,"2024-01-19T15:50:45.629",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175797,1705679445639,-500.0,0.00022191,2,"2024-01-19T15:50:45.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175798,1705679445649,-500.0,0.00022191,2,"2024-01-19T15:50:45.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175799,1705679445659,-500.0,0.00022191,2,"2024-01-19T15:50:45.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175800,1705679445668,-500.0,0.00022191,2,"2024-01-19T15:50:45.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175801,1705679445677,-562.79,0.00022191,2,"2024-01-19T15:50:45.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175802,1705679445686,-500.0,0.00022191,2,"2024-01-19T15:50:45.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175803,1705679445696,-500.0,0.00022191,2,"2024-01-19T15:50:45.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175804,1705679445705,-500.0,0.00022191,2,"2024-01-19T15:50:45.705",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175805,1705679445715,-500.0,0.00022191,2,"2024-01-19T15:50:45.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175806,1705679445725,-500.0,0.00022191,2,"2024-01-19T15:50:45.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175807,1705679445734,-500.0,0.00022191,2,"2024-01-19T15:50:45.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175808,1705679445746,-500.0,0.00022191,2,"2024-01-19T15:50:45.746",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175809,1705679445756,-500.0,0.00022191,2,"2024-01-19T15:50:45.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175810,1705679445766,-548.5,0.00022191,2,"2024-01-19T15:50:45.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175811,1705679445775,-500.0,0.00022191,2,"2024-01-19T15:50:45.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175812,1705679445784,-500.0,0.00022191,2,"2024-01-19T15:50:45.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175813,1705679445794,-500.0,0.00022191,2,"2024-01-19T15:50:45.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175814,1705679445804,-500.0,0.00022191,2,"2024-01-19T15:50:45.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175815,1705679445813,-1191.49,0.00022191,2,"2024-01-19T15:50:45.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175816,1705679445822,-500.0,0.00022191,2,"2024-01-19T15:50:45.822",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175817,1705679445832,-593.27,0.00022191,2,"2024-01-19T15:50:45.832",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175818,1705679445842,-575.22,0.00022191,2,"2024-01-19T15:50:45.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175819,1705679445851,-595.73,0.00022191,2,"2024-01-19T15:50:45.851",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175820,1705679445861,-500.0,0.00022191,2,"2024-01-19T15:50:45.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175821,1705679445870,-500.0,0.00022191,2,"2024-01-19T15:50:45.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175822,1705679445880,-515.64,0.00022191,2,"2024-01-19T15:50:45.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175823,1705679445889,-863.19,0.00022191,2,"2024-01-19T15:50:45.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175824,1705679445899,-500.0,0.00022191,2,"2024-01-19T15:50:45.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175825,1705679445909,-1871.67,0.00022191,2,"2024-01-19T15:50:45.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175827,1705679445919,-500.0,0.00022191,2,"2024-01-19T15:50:45.919",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175828,1705679445928,-500.0,0.00022191,2,"2024-01-19T15:50:45.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175830,1705679445939,-500.0,0.00022191,2,"2024-01-19T15:50:45.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175832,1705679445949,-500.0,0.00022191,2,"2024-01-19T15:50:45.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175834,1705679445959,-683.46,0.00022191,2,"2024-01-19T15:50:45.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175836,1705679445968,-500.0,0.00022191,2,"2024-01-19T15:50:45.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175838,1705679445978,-500.0,0.00022191,2,"2024-01-19T15:50:45.978",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175840,1705679445989,-500.0,0.00022191,2,"2024-01-19T15:50:45.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175842,1705679445999,-1319.28,0.00022191,2,"2024-01-19T15:50:45.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175844,1705679446009,-500.0,0.00022191,2,"2024-01-19T15:50:46.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175847,1705679446019,-500.0,0.00022191,2,"2024-01-19T15:50:46.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175850,1705679446029,-667.5,0.00022191,2,"2024-01-19T15:50:46.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175853,1705679446040,-500.0,0.00022191,2,"2024-01-19T15:50:46.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175856,1705679446051,-655.95,0.00022191,2,"2024-01-19T15:50:46.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175859,1705679446061,-500.0,0.00022191,2,"2024-01-19T15:50:46.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175862,1705679446071,-500.0,0.00022191,2,"2024-01-19T15:50:46.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175865,1705679446081,-500.0,0.00022191,2,"2024-01-19T15:50:46.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175868,1705679446090,-500.0,0.00022191,2,"2024-01-19T15:50:46.090",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175871,1705679446099,-500.0,0.00022191,2,"2024-01-19T15:50:46.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175873,1705679446109,-500.0,0.00022191,2,"2024-01-19T15:50:46.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175875,1705679446118,-520.1,0.00022191,2,"2024-01-19T15:50:46.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175877,1705679446128,-500.0,0.00022191,2,"2024-01-19T15:50:46.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175879,1705679446138,-500.0,0.00022191,2,"2024-01-19T15:50:46.138",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175880,1705679446147,-500.0,0.00022191,2,"2024-01-19T15:50:46.147",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175881,1705679446157,-500.0,0.00022191,2,"2024-01-19T15:50:46.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175882,1705679446167,-509.46,0.00022191,2,"2024-01-19T15:50:46.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175883,1705679446177,-500.0,0.00022191,2,"2024-01-19T15:50:46.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175884,1705679446186,-500.0,0.00022191,2,"2024-01-19T15:50:46.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175885,1705679446196,-500.0,0.00022191,2,"2024-01-19T15:50:46.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175886,1705679446206,-500.0,0.00022191,2,"2024-01-19T15:50:46.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175887,1705679446216,-500.0,0.00022191,2,"2024-01-19T15:50:46.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175888,1705679446225,-500.0,0.00022191,2,"2024-01-19T15:50:46.225",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175889,1705679446234,-619.67,0.00022191,2,"2024-01-19T15:50:46.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175890,1705679446248,-500.41663934,0.00022191,2,"2024-01-19T15:50:46.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175891,1705679446260,-570.82,0.00022191,2,"2024-01-19T15:50:46.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175892,1705679446269,-500.0,0.00022191,2,"2024-01-19T15:50:46.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175893,1705679446278,-500.0,0.00022191,2,"2024-01-19T15:50:46.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175894,1705679446288,-500.0,0.00022191,2,"2024-01-19T15:50:46.288",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175895,1705679446298,-934.15,0.00022191,2,"2024-01-19T15:50:46.298",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175896,1705679446307,-500.0,0.00022191,2,"2024-01-19T15:50:46.307",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175897,1705679446317,-500.0,0.00022191,2,"2024-01-19T15:50:46.317",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175898,1705679446326,-500.0,0.00022191,2,"2024-01-19T15:50:46.326",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175899,1705679446336,-714.11,0.00022191,2,"2024-01-19T15:50:46.336",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175900,1705679446346,-500.0,0.00022191,2,"2024-01-19T15:50:46.346",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175901,1705679446356,-500.0,0.00022191,2,"2024-01-19T15:50:46.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175902,1705679446365,-640.6,0.00022191,2,"2024-01-19T15:50:46.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175903,1705679446375,-521.73,0.00022191,2,"2024-01-19T15:50:46.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175904,1705679446385,-500.0,0.00022191,2,"2024-01-19T15:50:46.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175905,1705679446395,-500.0,0.00022191,2,"2024-01-19T15:50:46.395",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175906,1705679446405,-914.68,0.00022191,2,"2024-01-19T15:50:46.405",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175907,1705679446415,-674.29,0.00022191,2,"2024-01-19T15:50:46.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175908,1705679446424,-500.0,0.00022191,2,"2024-01-19T15:50:46.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175909,1705679446434,-500.0,0.00022191,2,"2024-01-19T15:50:46.434",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175910,1705679446443,-500.0,0.00022191,2,"2024-01-19T15:50:46.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175911,1705679446454,-591.15,0.00022191,2,"2024-01-19T15:50:46.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175912,1705679446464,-500.0,0.00022191,2,"2024-01-19T15:50:46.464",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175913,1705679446475,-500.0,0.00022191,2,"2024-01-19T15:50:46.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175914,1705679446485,-500.0,0.00022191,2,"2024-01-19T15:50:46.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175915,1705679446497,-536.85,0.00022191,2,"2024-01-19T15:50:46.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175916,1705679446507,-500.0,0.00022191,2,"2024-01-19T15:50:46.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175917,1705679446517,-500.0,0.00022191,2,"2024-01-19T15:50:46.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175918,1705679446527,-542.06,0.00022191,2,"2024-01-19T15:50:46.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175919,1705679446536,-866.41,0.00022191,2,"2024-01-19T15:50:46.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175920,1705679446545,-500.0,0.00022191,2,"2024-01-19T15:50:46.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175921,1705679446555,-500.0,0.00022191,2,"2024-01-19T15:50:46.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175922,1705679446565,-201.67,0.00022191,2,"2024-01-19T15:50:46.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175923,1705679446574,-500.0,0.00022191,2,"2024-01-19T15:50:46.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175924,1705679446583,-500.0,0.00022191,2,"2024-01-19T15:50:46.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175925,1705679446593,-500.0,0.00022191,2,"2024-01-19T15:50:46.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175926,1705679446602,-500.0,0.00022191,2,"2024-01-19T15:50:46.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175927,1705679446612,-500.0,0.00022191,2,"2024-01-19T15:50:46.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175928,1705679446621,-500.0,0.00022191,2,"2024-01-19T15:50:46.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175929,1705679446630,-526.42,0.00022191,2,"2024-01-19T15:50:46.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175930,1705679446640,-560.3,0.00022191,2,"2024-01-19T15:50:46.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175931,1705679446649,-538.35,0.00022191,2,"2024-01-19T15:50:46.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175932,1705679446659,-500.0,0.00022191,2,"2024-01-19T15:50:46.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175933,1705679446668,-1048.2,0.00022191,2,"2024-01-19T15:50:46.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175934,1705679446677,-500.0,0.00022191,2,"2024-01-19T15:50:46.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175935,1705679446687,-500.0,0.00022191,2,"2024-01-19T15:50:46.687",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175936,1705679446696,-500.0,0.00022191,2,"2024-01-19T15:50:46.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175937,1705679446706,-500.0,0.00022191,2,"2024-01-19T15:50:46.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175938,1705679446715,-500.0,0.00022191,2,"2024-01-19T15:50:46.715",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175939,1705679446724,-500.0,0.00022191,2,"2024-01-19T15:50:46.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175940,1705679446734,-500.0,0.00022191,2,"2024-01-19T15:50:46.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175941,1705679446747,-500.0,0.00022191,2,"2024-01-19T15:50:46.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175942,1705679446757,-507.25,0.00022191,2,"2024-01-19T15:50:46.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175943,1705679446766,-500.0,0.00022191,2,"2024-01-19T15:50:46.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175944,1705679446775,-500.0,0.00022191,2,"2024-01-19T15:50:46.775",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175945,1705679446784,-500.0,0.00022191,2,"2024-01-19T15:50:46.784",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175946,1705679446794,-504.02,0.00022191,2,"2024-01-19T15:50:46.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175947,1705679446804,-500.0,0.00022191,2,"2024-01-19T15:50:46.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175948,1705679446814,-500.0,0.00022191,2,"2024-01-19T15:50:46.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175949,1705679446824,-829.5,0.00022191,2,"2024-01-19T15:50:46.824",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175950,1705679446834,-866.64,0.00022191,2,"2024-01-19T15:50:46.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175951,1705679446843,-500.0,0.00022191,2,"2024-01-19T15:50:46.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175952,1705679446853,-558.74,0.00022191,2,"2024-01-19T15:50:46.853",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175953,1705679446862,-845.79,0.00022191,2,"2024-01-19T15:50:46.862",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175954,1705679446872,-500.0,0.00022191,2,"2024-01-19T15:50:46.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175955,1705679446881,-500.0,0.00022191,2,"2024-01-19T15:50:46.881",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175956,1705679446890,-150.0,0.00022191,2,"2024-01-19T15:50:46.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175957,1705679446899,-500.0,0.00022191,2,"2024-01-19T15:50:46.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175958,1705679446909,-500.0,0.00022191,2,"2024-01-19T15:50:46.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175959,1705679446918,-1070.59,0.00022191,2,"2024-01-19T15:50:46.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175960,1705679446928,-629.21,0.00022191,2,"2024-01-19T15:50:46.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175961,1705679446937,-928.15,0.00022191,2,"2024-01-19T15:50:46.937",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175962,1705679446946,-500.0,0.00022191,2,"2024-01-19T15:50:46.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175963,1705679446956,-500.0,0.00022191,2,"2024-01-19T15:50:46.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175964,1705679446965,-500.0,0.00022191,2,"2024-01-19T15:50:46.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175965,1705679446974,-500.0,0.00022191,2,"2024-01-19T15:50:46.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175966,1705679446983,-500.0,0.00022191,2,"2024-01-19T15:50:46.983",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175967,1705679446994,-825.84,0.00022191,2,"2024-01-19T15:50:46.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175968,1705679447003,-2195.83,0.00022191,2,"2024-01-19T15:50:47.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175969,1705679447013,-500.0,0.00022191,2,"2024-01-19T15:50:47.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175970,1705679447022,-932.42,0.00022191,2,"2024-01-19T15:50:47.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175971,1705679447031,-500.0,0.00022191,2,"2024-01-19T15:50:47.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175972,1705679447040,-500.0,0.00022191,2,"2024-01-19T15:50:47.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175973,1705679447050,-500.0,0.00022191,2,"2024-01-19T15:50:47.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175974,1705679447059,-619.88,0.00022191,2,"2024-01-19T15:50:47.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175975,1705679447069,-1262.86,0.00022191,2,"2024-01-19T15:50:47.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175976,1705679447078,-500.0,0.00022191,2,"2024-01-19T15:50:47.078",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175977,1705679447088,-817.64,0.00022191,2,"2024-01-19T15:50:47.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175978,1705679447097,-500.0,0.00022191,2,"2024-01-19T15:50:47.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175979,1705679447106,-500.0,0.00022191,2,"2024-01-19T15:50:47.106",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175980,1705679447116,-686.52,0.00022191,2,"2024-01-19T15:50:47.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175981,1705679447125,-1939.85,0.00022191,2,"2024-01-19T15:50:47.125",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175982,1705679447134,-500.0,0.00022191,2,"2024-01-19T15:50:47.134",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175983,1705679447143,-500.0,0.00022191,2,"2024-01-19T15:50:47.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175984,1705679447153,-1574.78,0.00022191,2,"2024-01-19T15:50:47.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175985,1705679447162,-500.0,0.00022191,2,"2024-01-19T15:50:47.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175986,1705679447171,-500.0,0.00022191,2,"2024-01-19T15:50:47.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175987,1705679447180,-557.86,0.00022191,2,"2024-01-19T15:50:47.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175988,1705679447190,-500.0,0.00022191,2,"2024-01-19T15:50:47.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175989,1705679447199,-500.0,0.00022191,2,"2024-01-19T15:50:47.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175990,1705679447209,-537.7,0.00022191,2,"2024-01-19T15:50:47.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175991,1705679447218,-500.0,0.00022191,2,"2024-01-19T15:50:47.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175992,1705679447228,-542.11,0.00022191,2,"2024-01-19T15:50:47.228",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175993,1705679447237,-1313.31,0.00022191,2,"2024-01-19T15:50:47.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175994,1705679447247,-1021.66,0.00022191,2,"2024-01-19T15:50:47.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175995,1705679447257,-500.0,0.00022191,2,"2024-01-19T15:50:47.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175996,1705679447266,-1237.32,0.00022191,2,"2024-01-19T15:50:47.266",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175997,1705679447276,-702.29,0.00022191,2,"2024-01-19T15:50:47.276",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175998,1705679447285,-500.0,0.00022191,2,"2024-01-19T15:50:47.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312175999,1705679447294,-529.16,0.00022191,2,"2024-01-19T15:50:47.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176000,1705679447303,-597.34,0.00022191,2,"2024-01-19T15:50:47.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176001,1705679447312,-500.0,0.00022191,2,"2024-01-19T15:50:47.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176002,1705679447321,-500.0,0.00022191,2,"2024-01-19T15:50:47.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176003,1705679447331,-500.0,0.00022191,2,"2024-01-19T15:50:47.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176004,1705679447340,-500.0,0.00022191,2,"2024-01-19T15:50:47.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176005,1705679447349,-500.0,0.00022191,2,"2024-01-19T15:50:47.349",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176006,1705679447358,-1290.51,0.00022191,2,"2024-01-19T15:50:47.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176007,1705679447368,-500.0,0.00022191,2,"2024-01-19T15:50:47.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176008,1705679447377,-3491.23,0.00022191,2,"2024-01-19T15:50:47.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176011,1705679447388,-500.0,0.00022191,2,"2024-01-19T15:50:47.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176015,1705679447397,-659.91,0.00022191,2,"2024-01-19T15:50:47.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176018,1705679447406,-500.0,0.00022191,2,"2024-01-19T15:50:47.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176020,1705679447415,-500.0,0.00022191,2,"2024-01-19T15:50:47.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176024,1705679447424,-1257.08,0.00022191,5,"2024-01-19T15:50:47.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176027,1705679447433,-500.0,0.00022191,2,"2024-01-19T15:50:47.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176030,1705679447442,-599.05,0.00022191,2,"2024-01-19T15:50:47.442",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176033,1705679447451,-3079.76,0.00022191,2,"2024-01-19T15:50:47.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176035,1705679447460,-500.0,0.00022191,2,"2024-01-19T15:50:47.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176038,1705679447470,-500.0,0.00022191,2,"2024-01-19T15:50:47.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176041,1705679447479,-639.29,0.00022191,2,"2024-01-19T15:50:47.479",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176043,1705679447489,-985.39,0.00022191,2,"2024-01-19T15:50:47.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176044,1705679447499,-500.0,0.00022191,2,"2024-01-19T15:50:47.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176046,1705679447508,-500.0,0.00022191,2,"2024-01-19T15:50:47.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176048,1705679447517,-500.0,0.00022191,2,"2024-01-19T15:50:47.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176050,1705679447525,-500.0,0.00022191,2,"2024-01-19T15:50:47.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176052,1705679447534,-563.08,0.00022191,2,"2024-01-19T15:50:47.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176055,1705679447543,-1569.57,0.00022191,2,"2024-01-19T15:50:47.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176057,1705679447552,-516.17,0.00022191,2,"2024-01-19T15:50:47.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176058,1705679447561,-777.42,0.00022191,2,"2024-01-19T15:50:47.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176061,1705679447570,-939.87,0.00022191,2,"2024-01-19T15:50:47.570",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176064,1705679447579,-500.0,0.00022191,2,"2024-01-19T15:50:47.579",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176066,1705679447588,-500.0,0.00022191,2,"2024-01-19T15:50:47.588",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176068,1705679447597,-500.0,0.00022191,2,"2024-01-19T15:50:47.597",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176070,1705679447606,-500.0,0.00022191,2,"2024-01-19T15:50:47.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176072,1705679447615,-500.0,0.00022191,2,"2024-01-19T15:50:47.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176074,1705679447624,-4900.57,0.00022191,2,"2024-01-19T15:50:47.624",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176076,1705679447633,-646.26,0.00022191,2,"2024-01-19T15:50:47.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176078,1705679447642,-500.0,0.00022191,2,"2024-01-19T15:50:47.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176080,1705679447651,-500.0,0.00022191,2,"2024-01-19T15:50:47.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176082,1705679447661,-474.56,0.00022191,2,"2024-01-19T15:50:47.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176084,1705679447671,-500.0,0.00022191,2,"2024-01-19T15:50:47.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176086,1705679447680,-500.0,0.00022191,2,"2024-01-19T15:50:47.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176088,1705679447689,-500.0,0.00022191,2,"2024-01-19T15:50:47.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176090,1705679447698,-1373.95,0.00022191,2,"2024-01-19T15:50:47.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176092,1705679447707,-500.0,0.00022191,2,"2024-01-19T15:50:47.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176094,1705679447716,-802.78,0.00022191,2,"2024-01-19T15:50:47.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176096,1705679447725,-640.86,0.00022191,2,"2024-01-19T15:50:47.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176098,1705679447735,-6233.73,0.00022191,2,"2024-01-19T15:50:47.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176100,1705679447745,-500.0,0.00022191,2,"2024-01-19T15:50:47.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176102,1705679447753,-731.94,0.00022191,2,"2024-01-19T15:50:47.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176104,1705679447762,-500.0,0.00022191,2,"2024-01-19T15:50:47.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176106,1705679447771,-500.0,0.00022191,2,"2024-01-19T15:50:47.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176107,1705679447780,-500.0,0.00022191,2,"2024-01-19T15:50:47.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176109,1705679447789,-500.0,0.00022191,2,"2024-01-19T15:50:47.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176111,1705679447799,-508.24,0.00022191,2,"2024-01-19T15:50:47.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176113,1705679447808,-500.0,0.00022191,2,"2024-01-19T15:50:47.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176115,1705679447817,-2426.02,0.00022191,2,"2024-01-19T15:50:47.817",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176117,1705679447827,-500.0,0.00022191,2,"2024-01-19T15:50:47.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176119,1705679447836,-500.0,0.00022191,2,"2024-01-19T15:50:47.836",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176121,1705679447846,-500.0,0.00022191,2,"2024-01-19T15:50:47.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176123,1705679447855,-500.0,0.00022191,2,"2024-01-19T15:50:47.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176125,1705679447865,-1361.8,0.00022191,2,"2024-01-19T15:50:47.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176127,1705679447875,-500.0,0.00022191,2,"2024-01-19T15:50:47.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176129,1705679447884,-511.3,0.00022191,2,"2024-01-19T15:50:47.884",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176131,1705679447894,-500.0,0.00022191,2,"2024-01-19T15:50:47.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176133,1705679447903,-500.0,0.00022191,2,"2024-01-19T15:50:47.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176135,1705679447913,-9916.47,0.00022191,2,"2024-01-19T15:50:47.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176137,1705679447923,-772.01,0.00022191,2,"2024-01-19T15:50:47.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176139,1705679447932,-385.72362295,0.00022191,2,"2024-01-19T15:50:47.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176141,1705679447942,-500.0,0.00022191,2,"2024-01-19T15:50:47.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176143,1705679447951,-549.55,0.00022191,2,"2024-01-19T15:50:47.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176145,1705679447961,-975.06,0.00022191,2,"2024-01-19T15:50:47.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176147,1705679447972,-1869.42,0.00022191,2,"2024-01-19T15:50:47.972",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176149,1705679447981,-500.0,0.00022191,2,"2024-01-19T15:50:47.981",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176151,1705679447992,-500.0,0.00022191,2,"2024-01-19T15:50:47.992",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176153,1705679448001,-2066.78,0.00022191,2,"2024-01-19T15:50:48.001",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176155,1705679448010,-2078.68,0.00022191,2,"2024-01-19T15:50:48.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176157,1705679448020,-568.27,0.00022191,2,"2024-01-19T15:50:48.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176159,1705679448029,-500.0,0.00022191,2,"2024-01-19T15:50:48.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176161,1705679448039,-500.0,0.00022191,2,"2024-01-19T15:50:48.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176163,1705679448048,-1651.95,0.00022191,2,"2024-01-19T15:50:48.048",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176165,1705679448058,-500.0,0.00022191,2,"2024-01-19T15:50:48.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176167,1705679448067,-636.51,0.00022191,2,"2024-01-19T15:50:48.067",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176169,1705679448077,-500.0,0.00022191,2,"2024-01-19T15:50:48.077",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176171,1705679448086,-3454.3,0.00022191,2,"2024-01-19T15:50:48.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176173,1705679448096,-500.0,0.00022191,2,"2024-01-19T15:50:48.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176175,1705679448105,-15947.01,0.00022191,2,"2024-01-19T15:50:48.105",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176177,1705679448114,-847.67,0.00022191,2,"2024-01-19T15:50:48.114",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176179,1705679448123,-500.0,0.00022191,2,"2024-01-19T15:50:48.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176181,1705679448132,-2488.54,0.00022191,2,"2024-01-19T15:50:48.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176183,1705679448141,-7179.38,0.00022191,2,"2024-01-19T15:50:48.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176185,1705679448150,-844.05,0.00022191,2,"2024-01-19T15:50:48.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176187,1705679448159,-707.36,0.00022191,2,"2024-01-19T15:50:48.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176189,1705679448168,-500.0,0.00022191,2,"2024-01-19T15:50:48.168",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176191,1705679448178,-1770.48,0.00022191,2,"2024-01-19T15:50:48.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176193,1705679448187,-1834.47,0.00022191,2,"2024-01-19T15:50:48.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176195,1705679448196,-604.2,0.00022191,2,"2024-01-19T15:50:48.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176197,1705679448206,-500.0,0.00022191,2,"2024-01-19T15:50:48.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176199,1705679448215,-500.0,0.00022191,2,"2024-01-19T15:50:48.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176201,1705679448224,-1121.9,0.00022191,2,"2024-01-19T15:50:48.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176203,1705679448234,-881.71,0.00022191,2,"2024-01-19T15:50:48.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176205,1705679448247,-500.0,0.00022191,2,"2024-01-19T15:50:48.247",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176207,1705679448257,-1012.6,0.00022191,2,"2024-01-19T15:50:48.257",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176209,1705679448267,-500.0,0.00022191,2,"2024-01-19T15:50:48.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176211,1705679448277,-500.0,0.00022191,2,"2024-01-19T15:50:48.277",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176213,1705679448286,-867.57,0.00022191,2,"2024-01-19T15:50:48.286",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176215,1705679448295,-500.0,0.00022191,2,"2024-01-19T15:50:48.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176217,1705679448304,-1008.3,0.00022191,2,"2024-01-19T15:50:48.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176218,1705679448313,-500.0,0.00022191,2,"2024-01-19T15:50:48.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176221,1705679448322,-1247.62,0.00022191,2,"2024-01-19T15:50:48.322",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176223,1705679448331,-500.0,0.00022191,2,"2024-01-19T15:50:48.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176225,1705679448341,-500.0,0.00022191,2,"2024-01-19T15:50:48.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176226,1705679448354,-500.0,0.00022191,2,"2024-01-19T15:50:48.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176228,1705679448363,-500.0,0.00022191,2,"2024-01-19T15:50:48.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176230,1705679448372,-557.67,0.00022191,2,"2024-01-19T15:50:48.372",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176232,1705679448382,-500.0,0.00022191,2,"2024-01-19T15:50:48.382",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176234,1705679448391,-500.0,0.00022191,2,"2024-01-19T15:50:48.391",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176236,1705679448402,-500.0,0.00022191,2,"2024-01-19T15:50:48.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176238,1705679448411,-2108.87,0.00022191,2,"2024-01-19T15:50:48.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176240,1705679448420,-1028.42,0.00022191,2,"2024-01-19T15:50:48.420",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176242,1705679448431,-912.77,0.00022191,2,"2024-01-19T15:50:48.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176244,1705679448440,-500.0,0.00022191,2,"2024-01-19T15:50:48.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176247,1705679448449,-500.0,0.00022191,2,"2024-01-19T15:50:48.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176248,1705679448458,-1392.14,0.00022191,2,"2024-01-19T15:50:48.458",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176250,1705679448468,-500.0,0.00022191,2,"2024-01-19T15:50:48.468",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176252,1705679448477,-541.78,0.00022191,2,"2024-01-19T15:50:48.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176254,1705679448486,-905.6,0.00022191,2,"2024-01-19T15:50:48.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176256,1705679448497,-500.0,0.00022191,2,"2024-01-19T15:50:48.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176258,1705679448506,-520.46,0.00022191,2,"2024-01-19T15:50:48.506",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176260,1705679448515,-2704.81,0.00022191,2,"2024-01-19T15:50:48.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176262,1705679448524,-8550.55,0.00022191,2,"2024-01-19T15:50:48.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176264,1705679448534,-500.0,0.00022191,2,"2024-01-19T15:50:48.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176266,1705679448543,-500.0,0.00022191,2,"2024-01-19T15:50:48.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176268,1705679448552,-707.42,0.00022191,2,"2024-01-19T15:50:48.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176270,1705679448561,-500.0,0.00022191,2,"2024-01-19T15:50:48.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176272,1705679448571,-1761.72,0.00022191,2,"2024-01-19T15:50:48.571",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176274,1705679448580,-500.0,0.00022191,2,"2024-01-19T15:50:48.580",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176276,1705679448589,-1059.94,0.00022191,2,"2024-01-19T15:50:48.589",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176278,1705679448598,-4131.78,0.00022191,2,"2024-01-19T15:50:48.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176280,1705679448608,-1381.59,0.00022191,2,"2024-01-19T15:50:48.608",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176283,1705679448617,-500.0,0.00022191,2,"2024-01-19T15:50:48.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176285,1705679448627,-500.0,0.00022191,2,"2024-01-19T15:50:48.627",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176287,1705679448637,-13246.16,0.00022191,2,"2024-01-19T15:50:48.637",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176289,1705679448646,-1086.14,0.00022191,2,"2024-01-19T15:50:48.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176290,1705679448657,-1109.97,0.00022191,2,"2024-01-19T15:50:48.657",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176292,1705679448666,-559.11,0.00022191,2,"2024-01-19T15:50:48.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176294,1705679448676,-500.0,0.00022191,2,"2024-01-19T15:50:48.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176297,1705679448686,-500.0,0.00022191,2,"2024-01-19T15:50:48.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176299,1705679448697,-791.9,0.00022191,2,"2024-01-19T15:50:48.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176301,1705679448707,-922.95,0.00022191,2,"2024-01-19T15:50:48.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176303,1705679448716,-528.25,0.00022191,2,"2024-01-19T15:50:48.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176305,1705679448725,-839.62,0.00022191,2,"2024-01-19T15:50:48.725",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176307,1705679448736,-783.08,0.00022191,2,"2024-01-19T15:50:48.736",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176309,1705679448747,-778.28,0.00022191,2,"2024-01-19T15:50:48.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176311,1705679448756,-500.0,0.00022191,2,"2024-01-19T15:50:48.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176313,1705679448766,-1559.2,0.00022191,2,"2024-01-19T15:50:48.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176315,1705679448776,-153.44642012,0.00022191,2,"2024-01-19T15:50:48.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176317,1705679448785,-2088.56,0.00022191,2,"2024-01-19T15:50:48.785",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176319,1705679448795,-566.48,0.00022191,2,"2024-01-19T15:50:48.795",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176321,1705679448805,-500.0,0.00022191,2,"2024-01-19T15:50:48.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176323,1705679448814,-500.0,0.00022191,2,"2024-01-19T15:50:48.814",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176324,1705679448943,-500.0,0.00022191,2,"2024-01-19T15:50:48.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176325,1705679448953,-500.0,0.00022191,2,"2024-01-19T15:50:48.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176326,1705679448963,-500.0,0.00022191,2,"2024-01-19T15:50:48.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176327,1705679448972,-500.0,0.00022191,2,"2024-01-19T15:50:48.972",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176328,1705679448982,-500.0,0.00022191,2,"2024-01-19T15:50:48.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176329,1705679448992,-731.52,0.00022191,2,"2024-01-19T15:50:48.992",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176330,1705679449002,-1784.3,0.00022191,2,"2024-01-19T15:50:49.002",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176331,1705679449012,-500.0,0.00022191,2,"2024-01-19T15:50:49.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176332,1705679449022,-862.56,0.00022191,2,"2024-01-19T15:50:49.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176333,1705679449032,-582.52,0.00022191,2,"2024-01-19T15:50:49.032",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176334,1705679449041,-831.83,0.00022191,2,"2024-01-19T15:50:49.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176335,1705679449051,-500.0,0.00022191,2,"2024-01-19T15:50:49.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176336,1705679449061,-500.0,0.00022191,2,"2024-01-19T15:50:49.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176337,1705679449070,-500.0,0.00022191,2,"2024-01-19T15:50:49.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176338,1705679449080,-500.0,0.00022191,2,"2024-01-19T15:50:49.080",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176339,1705679449089,-500.0,0.00022191,2,"2024-01-19T15:50:49.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176340,1705679449099,-1278.84,0.00022191,2,"2024-01-19T15:50:49.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176341,1705679449108,-1310.69,0.00022191,2,"2024-01-19T15:50:49.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176342,1705679449117,-500.0,0.00022191,2,"2024-01-19T15:50:49.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176343,1705679449126,-500.0,0.00022191,2,"2024-01-19T15:50:49.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176344,1705679449136,-500.0,0.00022191,2,"2024-01-19T15:50:49.136",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176345,1705679449145,-615.81,0.00022191,2,"2024-01-19T15:50:49.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176346,1705679449155,-500.0,0.00022191,2,"2024-01-19T15:50:49.155",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176347,1705679449165,-535.87,0.00022191,2,"2024-01-19T15:50:49.165",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176348,1705679449174,-500.0,0.00022191,2,"2024-01-19T15:50:49.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176349,1705679449184,-500.0,0.00022191,2,"2024-01-19T15:50:49.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176350,1705679449194,-500.0,0.00022191,2,"2024-01-19T15:50:49.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176351,1705679449204,-516.09,0.00022191,2,"2024-01-19T15:50:49.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176352,1705679449214,-500.0,0.00022191,2,"2024-01-19T15:50:49.214",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176353,1705679449224,-11541.84,0.00022191,2,"2024-01-19T15:50:49.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176354,1705679449234,-1105.32,0.00022191,2,"2024-01-19T15:50:49.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176355,1705679449246,-1083.14,0.00022191,2,"2024-01-19T15:50:49.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176356,1705679449255,-641.4,0.00022191,2,"2024-01-19T15:50:49.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176357,1705679449264,-500.0,0.00022191,2,"2024-01-19T15:50:49.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176358,1705679449274,-571.76,0.00022191,2,"2024-01-19T15:50:49.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176359,1705679449284,-1093.45,0.00022191,2,"2024-01-19T15:50:49.284",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176360,1705679449294,-4315.21,0.00022191,2,"2024-01-19T15:50:49.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176361,1705679449303,-2168.84,0.00022191,2,"2024-01-19T15:50:49.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176362,1705679449313,-566.25,0.00022191,2,"2024-01-19T15:50:49.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176363,1705679449322,-625.22,0.00022191,2,"2024-01-19T15:50:49.322",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176364,1705679449331,-500.0,0.00022191,2,"2024-01-19T15:50:49.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176365,1705679449341,-500.0,0.00022191,2,"2024-01-19T15:50:49.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176366,1705679449351,-861.36,0.00022191,2,"2024-01-19T15:50:49.351",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176367,1705679449360,-500.0,0.00022191,5,"2024-01-19T15:50:49.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176368,1705679449370,-1092.94,0.00022191,2,"2024-01-19T15:50:49.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176369,1705679449379,-500.0,0.00022191,2,"2024-01-19T15:50:49.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176370,1705679449392,-500.0,0.00022191,2,"2024-01-19T15:50:49.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176371,1705679449402,-500.0,0.00022191,2,"2024-01-19T15:50:49.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176372,1705679449412,-799.41,0.00022191,2,"2024-01-19T15:50:49.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176373,1705679449422,-500.0,0.00022191,2,"2024-01-19T15:50:49.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176374,1705679449431,-500.0,0.00022191,2,"2024-01-19T15:50:49.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176375,1705679449443,-1447.41,0.00022191,2,"2024-01-19T15:50:49.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176376,1705679449453,-500.0,0.00022191,2,"2024-01-19T15:50:49.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176377,1705679449462,-696.52,0.00022191,2,"2024-01-19T15:50:49.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176378,1705679449473,-500.0,0.00022191,2,"2024-01-19T15:50:49.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176379,1705679449483,-2065.43,0.00022191,2,"2024-01-19T15:50:49.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176380,1705679449495,-500.0,0.00022191,2,"2024-01-19T15:50:49.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176381,1705679449505,-907.37,0.00022191,2,"2024-01-19T15:50:49.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176382,1705679449515,-1016.53,0.00022191,2,"2024-01-19T15:50:49.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176383,1705679449525,-944.0,0.00022191,2,"2024-01-19T15:50:49.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176384,1705679449534,-380.35761414,0.00022191,2,"2024-01-19T15:50:49.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176385,1705679449544,-500.0,0.00022191,2,"2024-01-19T15:50:49.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176386,1705679449554,-2339.56,0.00022191,2,"2024-01-19T15:50:49.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176387,1705679449564,-3256.35,0.00022191,2,"2024-01-19T15:50:49.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176388,1705679449573,-1426.93,0.00022191,2,"2024-01-19T15:50:49.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176389,1705679449583,-500.0,0.00022191,2,"2024-01-19T15:50:49.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176390,1705679449593,-2023.38,0.00022191,2,"2024-01-19T15:50:49.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176391,1705679449603,-501.07,0.00022191,2,"2024-01-19T15:50:49.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176392,1705679449612,-500.0,0.00022191,2,"2024-01-19T15:50:49.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176393,1705679449622,-500.0,0.00022191,2,"2024-01-19T15:50:49.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176394,1705679449631,-153.34,0.00022237,2,"2024-01-19T15:50:49.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176395,1705679449641,-153.34,0.00022376,2,"2024-01-19T15:50:49.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176396,1705679449651,-150.02,0.0002238,2,"2024-01-19T15:50:49.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176397,1705679449661,-186.92,0.00022445,2,"2024-01-19T15:50:49.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176398,1705679449671,-500.0,0.00022464,2,"2024-01-19T15:50:49.671",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176399,1705679449682,-1134.30138514,0.00022465,2,"2024-01-19T15:50:49.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176400,1705679449692,-500.0,0.00022465,2,"2024-01-19T15:50:49.692",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176401,1705679449702,-500.0,0.00022465,2,"2024-01-19T15:50:49.702",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176402,1705679449712,-500.0,0.00022465,2,"2024-01-19T15:50:49.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176403,1705679449722,-500.0,0.00022465,2,"2024-01-19T15:50:49.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176404,1705679449731,-500.0,0.00022465,2,"2024-01-19T15:50:49.731",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176405,1705679449741,-500.0,0.00022465,2,"2024-01-19T15:50:49.741",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176406,1705679449751,-453.30547932,0.00022465,2,"2024-01-19T15:50:49.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176407,1705679449761,-500.0,0.00022465,2,"2024-01-19T15:50:49.761",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176408,1705679449771,-276.32426244,0.00022465,2,"2024-01-19T15:50:49.771",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176409,1705679449781,-500.0,0.00022465,2,"2024-01-19T15:50:49.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176410,1705679449790,-500.0,0.00022465,2,"2024-01-19T15:50:49.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176411,1705679449800,-500.0,0.00022465,2,"2024-01-19T15:50:49.800",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176412,1705679449810,-500.0,0.00022465,2,"2024-01-19T15:50:49.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176413,1705679449820,-500.0,0.00022465,2,"2024-01-19T15:50:49.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176414,1705679449829,-500.0,0.00022465,2,"2024-01-19T15:50:49.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176415,1705679449839,-500.0,0.00022465,2,"2024-01-19T15:50:49.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176416,1705679449849,-500.0,0.00022465,2,"2024-01-19T15:50:49.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176417,1705679449859,-500.0,0.00022465,2,"2024-01-19T15:50:49.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176418,1705679449869,-654.16,0.00022465,2,"2024-01-19T15:50:49.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176419,1705679449879,-500.0,0.00022465,2,"2024-01-19T15:50:49.879",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176420,1705679449890,-524.38,0.00022465,2,"2024-01-19T15:50:49.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176421,1705679449902,-500.0,0.00022465,2,"2024-01-19T15:50:49.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176422,1705679449911,-500.0,0.00022465,2,"2024-01-19T15:50:49.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176423,1705679449922,-500.0,0.00022465,2,"2024-01-19T15:50:49.922",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176424,1705679449931,-500.0,0.00022465,2,"2024-01-19T15:50:49.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176425,1705679449941,-500.0,0.00022465,2,"2024-01-19T15:50:49.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176426,1705679449950,-500.0,0.00022465,2,"2024-01-19T15:50:49.950",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176427,1705679449960,-500.0,0.00022465,2,"2024-01-19T15:50:49.960",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176428,1705679449969,-500.0,0.00022465,2,"2024-01-19T15:50:49.969",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176429,1705679449978,-500.0,0.00022465,2,"2024-01-19T15:50:49.978",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176430,1705679449988,-510.08,0.00022465,2,"2024-01-19T15:50:49.988",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176431,1705679449999,-500.0,0.00022465,2,"2024-01-19T15:50:49.999",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176432,1705679450009,-500.0,0.00022465,2,"2024-01-19T15:50:50.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176433,1705679450019,-217.14438326,0.00022465,2,"2024-01-19T15:50:50.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176434,1705679450029,-500.0,0.00022465,2,"2024-01-19T15:50:50.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176435,1705679450039,-500.0,0.00022465,2,"2024-01-19T15:50:50.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176436,1705679450049,-809.06,0.00022465,2,"2024-01-19T15:50:50.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176437,1705679450059,-500.0,0.00022465,2,"2024-01-19T15:50:50.059",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176438,1705679450069,-500.0,0.00022465,2,"2024-01-19T15:50:50.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176439,1705679450079,-500.0,0.00022465,2,"2024-01-19T15:50:50.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176440,1705679450089,-500.0,0.00022465,2,"2024-01-19T15:50:50.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176441,1705679450100,-500.0,0.00022465,2,"2024-01-19T15:50:50.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176442,1705679450110,-500.0,0.00022465,2,"2024-01-19T15:50:50.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176443,1705679450120,-500.0,0.00022465,2,"2024-01-19T15:50:50.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176444,1705679450130,-500.0,0.00022465,2,"2024-01-19T15:50:50.130",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176445,1705679450140,-500.0,0.00022465,2,"2024-01-19T15:50:50.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176446,1705679450150,-365.04228742,0.00022465,2,"2024-01-19T15:50:50.150",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176447,1705679450160,-500.0,0.00022465,2,"2024-01-19T15:50:50.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176448,1705679450170,-536.52,0.00022465,2,"2024-01-19T15:50:50.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176449,1705679450180,-708.97,0.00022465,2,"2024-01-19T15:50:50.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176450,1705679450190,-500.0,0.00022465,2,"2024-01-19T15:50:50.190",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176451,1705679450200,-500.0,0.00022465,2,"2024-01-19T15:50:50.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176452,1705679450210,-508.30320613,0.00022465,2,"2024-01-19T15:50:50.210",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176453,1705679450220,-500.0,0.00022465,2,"2024-01-19T15:50:50.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176454,1705679450229,-638.52775906,0.00022465,2,"2024-01-19T15:50:50.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176455,1705679450239,-500.0,0.00022465,2,"2024-01-19T15:50:50.239",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176456,1705679450250,-500.0,0.00022465,2,"2024-01-19T15:50:50.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176457,1705679450260,-509.81,0.00022465,2,"2024-01-19T15:50:50.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176458,1705679450270,-500.0,0.00022465,2,"2024-01-19T15:50:50.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176459,1705679450280,-500.0,0.00022465,2,"2024-01-19T15:50:50.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176460,1705679450289,-500.0,0.00022465,2,"2024-01-19T15:50:50.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176461,1705679450300,-500.0,0.00022465,2,"2024-01-19T15:50:50.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176462,1705679450310,-521.36,0.00022465,2,"2024-01-19T15:50:50.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176463,1705679450321,-506.29817583,0.00022465,2,"2024-01-19T15:50:50.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176464,1705679450331,-500.0,0.00022465,2,"2024-01-19T15:50:50.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176465,1705679450341,-500.0,0.00022465,2,"2024-01-19T15:50:50.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176466,1705679450352,-537.81,0.00022465,2,"2024-01-19T15:50:50.352",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176467,1705679450363,-500.0,0.00022465,2,"2024-01-19T15:50:50.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176468,1705679450373,-500.0,0.00022465,2,"2024-01-19T15:50:50.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176469,1705679450385,-500.0,0.00022465,2,"2024-01-19T15:50:50.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176470,1705679450400,-628.57,0.00022465,2,"2024-01-19T15:50:50.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176471,1705679450411,-500.0,0.00022465,2,"2024-01-19T15:50:50.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176472,1705679450423,-360.49819363,0.00022465,2,"2024-01-19T15:50:50.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176473,1705679450433,-500.0,0.00022465,2,"2024-01-19T15:50:50.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176474,1705679450443,-501.23,0.00022465,2,"2024-01-19T15:50:50.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176475,1705679450454,-793.93,0.00022465,2,"2024-01-19T15:50:50.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176476,1705679450464,-500.0,0.00022465,2,"2024-01-19T15:50:50.464",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176477,1705679450475,-790.81,0.00022465,2,"2024-01-19T15:50:50.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176478,1705679450486,-646.77,0.00022465,2,"2024-01-19T15:50:50.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176479,1705679450501,-500.0,0.00022465,2,"2024-01-19T15:50:50.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176480,1705679450512,-500.0,0.00022465,2,"2024-01-19T15:50:50.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176481,1705679450522,-500.0,0.00022465,2,"2024-01-19T15:50:50.522",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176482,1705679450532,-500.0,0.00022465,2,"2024-01-19T15:50:50.532",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176483,1705679450543,-500.0,0.00022465,2,"2024-01-19T15:50:50.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176484,1705679450553,-677.64,0.00022465,2,"2024-01-19T15:50:50.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176485,1705679450562,-500.0,0.00022465,2,"2024-01-19T15:50:50.562",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176486,1705679450572,-600.37,0.00022465,2,"2024-01-19T15:50:50.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176487,1705679450583,-500.0,0.00022465,2,"2024-01-19T15:50:50.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176488,1705679450592,-500.0,0.00022465,2,"2024-01-19T15:50:50.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176489,1705679450603,-622.14,0.00022465,2,"2024-01-19T15:50:50.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176490,1705679450614,-500.0,0.00022465,2,"2024-01-19T15:50:50.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176491,1705679450625,-500.0,0.00022465,2,"2024-01-19T15:50:50.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176492,1705679450635,-500.0,0.00022465,2,"2024-01-19T15:50:50.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176493,1705679450646,-500.0,0.00022465,2,"2024-01-19T15:50:50.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176494,1705679450656,-500.0,0.00022465,2,"2024-01-19T15:50:50.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176495,1705679450667,-500.0,0.00022465,2,"2024-01-19T15:50:50.667",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176496,1705679450677,-562.79,0.00022465,2,"2024-01-19T15:50:50.677",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176497,1705679450688,-500.0,0.00022465,2,"2024-01-19T15:50:50.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176498,1705679450697,-500.0,0.00022465,2,"2024-01-19T15:50:50.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176499,1705679450707,-500.0,0.00022465,2,"2024-01-19T15:50:50.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176500,1705679450718,-186.78869965,0.00022465,2,"2024-01-19T15:50:50.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176501,1705679450728,-500.0,0.00022465,2,"2024-01-19T15:50:50.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176502,1705679450739,-500.0,0.00022465,2,"2024-01-19T15:50:50.739",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176503,1705679450751,-500.0,0.00022465,2,"2024-01-19T15:50:50.751",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176504,1705679450762,-500.0,0.00022465,2,"2024-01-19T15:50:50.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176505,1705679450772,-500.0,0.00022465,2,"2024-01-19T15:50:50.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176506,1705679450783,-548.5,0.00022465,2,"2024-01-19T15:50:50.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176507,1705679450793,-500.0,0.00022465,2,"2024-01-19T15:50:50.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176508,1705679450803,-500.0,0.00022465,2,"2024-01-19T15:50:50.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176509,1705679450813,-500.0,0.00022465,2,"2024-01-19T15:50:50.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176510,1705679450823,-1191.49,0.00022465,2,"2024-01-19T15:50:50.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176511,1705679450834,-500.0,0.00022465,2,"2024-01-19T15:50:50.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176512,1705679450844,-593.27,0.00022465,2,"2024-01-19T15:50:50.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176513,1705679450855,-575.22,0.00022465,2,"2024-01-19T15:50:50.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176514,1705679450865,-595.73,0.00022465,2,"2024-01-19T15:50:50.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176515,1705679450877,-500.0,0.00022465,2,"2024-01-19T15:50:50.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176516,1705679450888,-500.0,0.00022465,2,"2024-01-19T15:50:50.888",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176517,1705679450898,-515.64,0.00022465,2,"2024-01-19T15:50:50.898",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176518,1705679450908,-863.19,0.00022465,2,"2024-01-19T15:50:50.908",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176519,1705679450918,-500.0,0.00022465,2,"2024-01-19T15:50:50.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176520,1705679450928,-1871.67,0.00022465,2,"2024-01-19T15:50:50.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176521,1705679450939,-500.0,0.00022465,2,"2024-01-19T15:50:50.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176522,1705679450949,-500.0,0.00022465,2,"2024-01-19T15:50:50.949",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176523,1705679450959,-500.0,0.00022465,2,"2024-01-19T15:50:50.959",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176524,1705679450968,-500.0,0.00022465,2,"2024-01-19T15:50:50.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176525,1705679450977,-683.46,0.00022465,2,"2024-01-19T15:50:50.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176526,1705679450987,-500.0,0.00022465,2,"2024-01-19T15:50:50.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176527,1705679451000,-500.0,0.00022465,2,"2024-01-19T15:50:51.000",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176528,1705679451010,-500.0,0.00022465,2,"2024-01-19T15:50:51.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176529,1705679451020,-1319.28,0.00022465,2,"2024-01-19T15:50:51.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176530,1705679451030,-500.0,0.00022465,2,"2024-01-19T15:50:51.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176531,1705679451040,-500.0,0.00022465,2,"2024-01-19T15:50:51.040",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176532,1705679451050,-667.5,0.00022465,2,"2024-01-19T15:50:51.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176533,1705679451060,-500.0,0.00022465,2,"2024-01-19T15:50:51.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176534,1705679451069,-655.95,0.00022465,2,"2024-01-19T15:50:51.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176535,1705679451079,-500.0,0.00022465,2,"2024-01-19T15:50:51.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176536,1705679451089,-500.0,0.00022465,2,"2024-01-19T15:50:51.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176537,1705679451099,-500.0,0.00022465,2,"2024-01-19T15:50:51.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176538,1705679451109,-500.0,0.00022465,2,"2024-01-19T15:50:51.109",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176539,1705679451119,-500.0,0.00022465,2,"2024-01-19T15:50:51.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176540,1705679451129,-500.0,0.00022465,2,"2024-01-19T15:50:51.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176541,1705679451139,-520.1,0.00022465,2,"2024-01-19T15:50:51.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176542,1705679451149,-500.0,0.00022465,2,"2024-01-19T15:50:51.149",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176543,1705679451159,-500.0,0.00022465,2,"2024-01-19T15:50:51.159",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176544,1705679451483,-500.0,0.00022465,2,"2024-01-19T15:50:51.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176545,1705679451495,-500.0,0.00022465,2,"2024-01-19T15:50:51.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176546,1705679451505,-509.46,0.00022465,2,"2024-01-19T15:50:51.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176547,1705679451516,-500.0,0.00022465,2,"2024-01-19T15:50:51.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176548,1705679451526,-500.0,0.00022465,2,"2024-01-19T15:50:51.526",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176549,1705679451536,-500.0,0.00022465,2,"2024-01-19T15:50:51.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176550,1705679451546,-500.0,0.00022465,2,"2024-01-19T15:50:51.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176551,1705679451556,-500.0,0.00022465,2,"2024-01-19T15:50:51.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176552,1705679451566,-500.0,0.00022465,2,"2024-01-19T15:50:51.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176553,1705679451576,-619.67,0.00022465,2,"2024-01-19T15:50:51.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176554,1705679451586,-570.82,0.00022465,2,"2024-01-19T15:50:51.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176555,1705679451596,-500.0,0.00022465,2,"2024-01-19T15:50:51.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176556,1705679451606,-500.0,0.00022465,2,"2024-01-19T15:50:51.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176557,1705679451615,-500.0,0.00022465,2,"2024-01-19T15:50:51.615",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176558,1705679451625,-934.15,0.00022465,2,"2024-01-19T15:50:51.625",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176559,1705679451635,-500.0,0.00022465,2,"2024-01-19T15:50:51.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176560,1705679451645,-500.0,0.00022465,2,"2024-01-19T15:50:51.645",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176561,1705679451655,-500.0,0.00022465,2,"2024-01-19T15:50:51.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176562,1705679451665,-714.11,0.00022465,2,"2024-01-19T15:50:51.665",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176563,1705679451675,-500.0,0.00022465,2,"2024-01-19T15:50:51.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176564,1705679451685,-500.0,0.00022465,2,"2024-01-19T15:50:51.685",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176565,1705679451695,-640.6,0.00022465,2,"2024-01-19T15:50:51.695",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176566,1705679451704,-500.0,0.00022465,2,"2024-01-19T15:50:51.704",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176567,1705679451714,-521.73,0.00022465,2,"2024-01-19T15:50:51.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176568,1705679451724,-500.0,0.00022465,2,"2024-01-19T15:50:51.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176569,1705679451735,-914.68,0.00022465,2,"2024-01-19T15:50:51.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176570,1705679451748,-674.29,0.00022465,2,"2024-01-19T15:50:51.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176571,1705679451758,-500.0,0.00022465,2,"2024-01-19T15:50:51.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176572,1705679451769,-500.0,0.00022465,2,"2024-01-19T15:50:51.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176573,1705679451780,-500.0,0.00022465,2,"2024-01-19T15:50:51.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176574,1705679451789,-591.15,0.00022465,2,"2024-01-19T15:50:51.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176575,1705679451799,-500.0,0.00022465,2,"2024-01-19T15:50:51.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176576,1705679451809,-500.0,0.00022465,2,"2024-01-19T15:50:51.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176577,1705679451820,-500.0,0.00022465,2,"2024-01-19T15:50:51.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176578,1705679451830,-536.85,0.00022465,2,"2024-01-19T15:50:51.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176579,1705679451840,-500.0,0.00022465,2,"2024-01-19T15:50:51.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176580,1705679451850,-500.0,0.00022465,2,"2024-01-19T15:50:51.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176581,1705679451860,-542.06,0.00022465,2,"2024-01-19T15:50:51.860",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176582,1705679451869,-866.41,0.00022465,2,"2024-01-19T15:50:51.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176583,1705679451880,-500.0,0.00022465,2,"2024-01-19T15:50:51.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176584,1705679451890,-500.0,0.00022465,2,"2024-01-19T15:50:51.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176585,1705679451900,-500.0,0.00022465,2,"2024-01-19T15:50:51.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176586,1705679451910,-500.0,0.00022465,2,"2024-01-19T15:50:51.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176587,1705679451921,-500.0,0.00022465,2,"2024-01-19T15:50:51.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176588,1705679451931,-500.0,0.00022465,2,"2024-01-19T15:50:51.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176589,1705679451941,-500.0,0.00022465,2,"2024-01-19T15:50:51.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176590,1705679451951,-500.0,0.00022465,2,"2024-01-19T15:50:51.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176591,1705679451961,-526.42,0.00022465,2,"2024-01-19T15:50:51.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176592,1705679451970,-560.3,0.00022465,2,"2024-01-19T15:50:51.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176593,1705679451979,-538.35,0.00022465,2,"2024-01-19T15:50:51.979",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176594,1705679451990,-500.0,0.00022465,2,"2024-01-19T15:50:51.990",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176595,1705679452000,-1048.2,0.00022465,2,"2024-01-19T15:50:52.000",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176596,1705679452010,-500.0,0.00022465,2,"2024-01-19T15:50:52.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176597,1705679452020,-500.0,0.00022465,2,"2024-01-19T15:50:52.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176598,1705679452029,-500.0,0.00022465,2,"2024-01-19T15:50:52.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176599,1705679452039,-500.0,0.00022465,2,"2024-01-19T15:50:52.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176600,1705679452049,-500.0,0.00022465,2,"2024-01-19T15:50:52.049",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176601,1705679452060,-500.0,0.00022465,2,"2024-01-19T15:50:52.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176602,1705679452069,-500.0,0.00022465,2,"2024-01-19T15:50:52.069",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176603,1705679452079,-500.0,0.00022465,2,"2024-01-19T15:50:52.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176604,1705679452089,-507.25,0.00022465,2,"2024-01-19T15:50:52.089",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176605,1705679452098,-629.13256175,0.00022465,2,"2024-01-19T15:50:52.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176606,1705679452108,-500.0,0.00022465,2,"2024-01-19T15:50:52.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176607,1705679452118,-500.0,0.00022465,2,"2024-01-19T15:50:52.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176608,1705679452127,-504.02,0.00022465,2,"2024-01-19T15:50:52.127",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176609,1705679452137,-500.0,0.00022465,2,"2024-01-19T15:50:52.137",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176610,1705679452146,-500.0,0.00022465,2,"2024-01-19T15:50:52.146",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176611,1705679452156,-829.5,0.00022465,2,"2024-01-19T15:50:52.156",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176612,1705679452165,-866.64,0.00022465,2,"2024-01-19T15:50:52.165",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176613,1705679452175,-500.0,0.00022465,2,"2024-01-19T15:50:52.175",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176614,1705679452185,-558.74,0.00022465,2,"2024-01-19T15:50:52.185",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176615,1705679452195,-845.79,0.00022465,2,"2024-01-19T15:50:52.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176616,1705679452205,-500.0,0.00022465,2,"2024-01-19T15:50:52.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176617,1705679452215,-500.0,0.00022465,2,"2024-01-19T15:50:52.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176618,1705679452226,-150.0,0.00022465,2,"2024-01-19T15:50:52.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176619,1705679452236,-500.0,0.00022465,2,"2024-01-19T15:50:52.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176620,1705679452251,-500.0,0.00022465,2,"2024-01-19T15:50:52.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176621,1705679452261,-1070.59,0.00022465,2,"2024-01-19T15:50:52.261",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176622,1705679452272,-629.21,0.00022465,2,"2024-01-19T15:50:52.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176623,1705679452282,-928.15,0.00022465,2,"2024-01-19T15:50:52.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176624,1705679452292,-500.0,0.00022465,2,"2024-01-19T15:50:52.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176625,1705679452302,-500.0,0.00022465,2,"2024-01-19T15:50:52.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176626,1705679452312,-500.0,0.00022465,2,"2024-01-19T15:50:52.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176627,1705679452321,-500.0,0.00022465,2,"2024-01-19T15:50:52.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176628,1705679452331,-500.0,0.00022465,2,"2024-01-19T15:50:52.331",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176629,1705679452341,-2195.83,0.00022465,2,"2024-01-19T15:50:52.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176630,1705679452351,-825.84,0.00022465,2,"2024-01-19T15:50:52.351",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176631,1705679452361,-500.0,0.00022465,2,"2024-01-19T15:50:52.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176632,1705679452372,-932.42,0.00022465,2,"2024-01-19T15:50:52.372",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176633,1705679452382,-500.0,0.00022465,2,"2024-01-19T15:50:52.382",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176634,1705679452394,-500.0,0.00022465,2,"2024-01-19T15:50:52.394",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176635,1705679452403,-500.0,0.00022465,2,"2024-01-19T15:50:52.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176636,1705679452413,-619.88,0.00022465,2,"2024-01-19T15:50:52.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176637,1705679452423,-1262.86,0.00022465,2,"2024-01-19T15:50:52.423",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176638,1705679452433,-500.0,0.00022465,2,"2024-01-19T15:50:52.433",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176639,1705679452443,-817.64,0.00022465,2,"2024-01-19T15:50:52.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176640,1705679452453,-500.0,0.00022465,2,"2024-01-19T15:50:52.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176641,1705679452462,-500.0,0.00022465,2,"2024-01-19T15:50:52.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176642,1705679452473,-686.52,0.00022465,2,"2024-01-19T15:50:52.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176643,1705679452482,-1939.85,0.00022465,2,"2024-01-19T15:50:52.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176644,1705679452494,-500.0,0.00022465,2,"2024-01-19T15:50:52.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176645,1705679452504,-500.0,0.00022465,2,"2024-01-19T15:50:52.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176646,1705679452514,-1574.78,0.00022465,2,"2024-01-19T15:50:52.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176647,1705679452525,-500.0,0.00022465,2,"2024-01-19T15:50:52.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176648,1705679452535,-500.0,0.00022465,2,"2024-01-19T15:50:52.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176649,1705679452544,-557.86,0.00022465,2,"2024-01-19T15:50:52.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176650,1705679452554,-500.0,0.00022465,2,"2024-01-19T15:50:52.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176651,1705679452565,-500.0,0.00022465,2,"2024-01-19T15:50:52.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176652,1705679452574,-537.7,0.00022465,2,"2024-01-19T15:50:52.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176653,1705679452584,-500.0,0.00022465,2,"2024-01-19T15:50:52.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176654,1705679452594,-542.11,0.00022465,2,"2024-01-19T15:50:52.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176655,1705679452604,-1313.31,0.00022465,2,"2024-01-19T15:50:52.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176656,1705679452613,-1021.66,0.00022465,2,"2024-01-19T15:50:52.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176657,1705679452623,-286.76642471,0.00022465,2,"2024-01-19T15:50:52.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176658,1705679452633,-1237.32,0.00022465,2,"2024-01-19T15:50:52.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176659,1705679452643,-702.29,0.00022465,2,"2024-01-19T15:50:52.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176660,1705679452653,-500.0,0.00022465,2,"2024-01-19T15:50:52.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176661,1705679452664,-529.16,0.00022465,2,"2024-01-19T15:50:52.664",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176662,1705679452675,-597.34,0.00022465,2,"2024-01-19T15:50:52.675",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176663,1705679452686,-500.0,0.00022465,2,"2024-01-19T15:50:52.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176664,1705679452697,-500.0,0.00022465,2,"2024-01-19T15:50:52.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176665,1705679452707,-500.0,0.00022465,2,"2024-01-19T15:50:52.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176666,1705679452717,-500.0,0.00022465,2,"2024-01-19T15:50:52.717",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176667,1705679452727,-500.0,0.00022465,2,"2024-01-19T15:50:52.727",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176668,1705679452737,-1290.51,0.00022465,2,"2024-01-19T15:50:52.737",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176669,1705679452750,-500.0,0.00022465,2,"2024-01-19T15:50:52.750",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176670,1705679452760,-3491.23,0.00022465,2,"2024-01-19T15:50:52.760",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176671,1705679452770,-659.91,0.00022465,2,"2024-01-19T15:50:52.770",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176672,1705679452780,-500.0,0.00022465,2,"2024-01-19T15:50:52.780",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176673,1705679452791,-500.0,0.00022465,2,"2024-01-19T15:50:52.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176674,1705679452891,-500.0,0.00022465,2,"2024-01-19T15:50:52.891",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176675,1705679452901,-1257.08,0.00022465,5,"2024-01-19T15:50:52.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176676,1705679452911,-599.05,0.00022465,2,"2024-01-19T15:50:52.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176677,1705679452921,-3079.76,0.00022465,2,"2024-01-19T15:50:52.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176678,1705679452932,-500.0,0.00022465,2,"2024-01-19T15:50:52.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176679,1705679452942,-500.0,0.00022465,2,"2024-01-19T15:50:52.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176680,1705679452952,-639.29,0.00022465,2,"2024-01-19T15:50:52.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176681,1705679452962,-985.39,0.00022465,2,"2024-01-19T15:50:52.962",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176682,1705679452971,-500.0,0.00022465,2,"2024-01-19T15:50:52.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176683,1705679452982,-500.0,0.00022465,2,"2024-01-19T15:50:52.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176684,1705679452993,-173.03510059,0.00022465,2,"2024-01-19T15:50:52.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176685,1705679453003,-500.0,0.00022465,2,"2024-01-19T15:50:53.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176686,1705679453013,-500.0,0.00022465,2,"2024-01-19T15:50:53.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176687,1705679453023,-563.08,0.00022465,2,"2024-01-19T15:50:53.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176688,1705679453033,-1569.57,0.00022465,2,"2024-01-19T15:50:53.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176689,1705679453043,-516.17,0.00022465,2,"2024-01-19T15:50:53.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176690,1705679453053,-939.87,0.00022465,2,"2024-01-19T15:50:53.053",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176691,1705679453062,-777.42,0.00022465,2,"2024-01-19T15:50:53.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176692,1705679453072,-500.0,0.00022465,2,"2024-01-19T15:50:53.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176693,1705679453082,-500.0,0.00022465,2,"2024-01-19T15:50:53.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176694,1705679453091,-500.0,0.00022465,2,"2024-01-19T15:50:53.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176695,1705679453102,-500.0,0.00022465,2,"2024-01-19T15:50:53.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176696,1705679453112,-500.0,0.00022465,2,"2024-01-19T15:50:53.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176697,1705679453121,-4900.57,0.00022465,2,"2024-01-19T15:50:53.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176698,1705679453131,-646.26,0.00022465,2,"2024-01-19T15:50:53.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176699,1705679453142,-500.0,0.00022465,2,"2024-01-19T15:50:53.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176700,1705679453151,-500.0,0.00022465,2,"2024-01-19T15:50:53.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176701,1705679453161,-500.0,0.00022465,2,"2024-01-19T15:50:53.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176702,1705679453171,-500.0,0.00022465,2,"2024-01-19T15:50:53.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176703,1705679453181,-500.0,0.00022465,2,"2024-01-19T15:50:53.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176704,1705679453191,-1373.95,0.00022465,2,"2024-01-19T15:50:53.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176705,1705679453201,-500.0,0.00022465,2,"2024-01-19T15:50:53.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176706,1705679453211,-802.78,0.00022465,2,"2024-01-19T15:50:53.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176707,1705679453221,-640.86,0.00022465,2,"2024-01-19T15:50:53.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176708,1705679453231,-6233.73,0.00022465,2,"2024-01-19T15:50:53.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176709,1705679453241,-500.0,0.00022465,2,"2024-01-19T15:50:53.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176710,1705679453251,-731.94,0.00022465,2,"2024-01-19T15:50:53.251",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176711,1705679453260,-588.94613876,0.00022465,2,"2024-01-19T15:50:53.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176712,1705679453270,-500.0,0.00022465,2,"2024-01-19T15:50:53.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176713,1705679453280,-500.0,0.00022465,2,"2024-01-19T15:50:53.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176714,1705679453290,-508.24,0.00022465,2,"2024-01-19T15:50:53.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176715,1705679453299,-500.0,0.00022465,2,"2024-01-19T15:50:53.299",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176716,1705679453309,-500.0,0.00022465,2,"2024-01-19T15:50:53.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176717,1705679453319,-2426.02,0.00022465,2,"2024-01-19T15:50:53.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176718,1705679453329,-500.0,0.00022465,2,"2024-01-19T15:50:53.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176719,1705679453339,-500.0,0.00022465,2,"2024-01-19T15:50:53.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176720,1705679453348,-500.0,0.00022465,2,"2024-01-19T15:50:53.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176721,1705679453358,-500.0,0.00022465,2,"2024-01-19T15:50:53.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176722,1705679453368,-1361.8,0.00022465,2,"2024-01-19T15:50:53.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176723,1705679453378,-500.0,0.00022465,2,"2024-01-19T15:50:53.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176724,1705679453392,-511.3,0.00022465,2,"2024-01-19T15:50:53.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176725,1705679453402,-500.0,0.00022465,2,"2024-01-19T15:50:53.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176726,1705679453411,-500.0,0.00022465,2,"2024-01-19T15:50:53.411",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176727,1705679453421,-9916.47,0.00022465,2,"2024-01-19T15:50:53.421",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176728,1705679453431,-772.01,0.00022465,2,"2024-01-19T15:50:53.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176729,1705679453440,-500.0,0.00022465,2,"2024-01-19T15:50:53.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176730,1705679453450,-549.55,0.00022465,2,"2024-01-19T15:50:53.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176731,1705679453459,-975.06,0.00022465,2,"2024-01-19T15:50:53.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176732,1705679453470,-1869.42,0.00022465,2,"2024-01-19T15:50:53.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176733,1705679453481,-429.24664303,0.00022465,2,"2024-01-19T15:50:53.481",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176734,1705679453493,-500.0,0.00022465,2,"2024-01-19T15:50:53.493",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176735,1705679453502,-2066.78,0.00022465,2,"2024-01-19T15:50:53.502",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176736,1705679453512,-2078.68,0.00022465,2,"2024-01-19T15:50:53.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176737,1705679453523,-568.27,0.00022465,2,"2024-01-19T15:50:53.523",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176738,1705679453533,-500.0,0.00022465,2,"2024-01-19T15:50:53.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176739,1705679453542,-1651.95,0.00022465,2,"2024-01-19T15:50:53.542",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176740,1705679453552,-500.0,0.00022465,2,"2024-01-19T15:50:53.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176741,1705679453561,-500.0,0.00022465,2,"2024-01-19T15:50:53.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176742,1705679453572,-636.51,0.00022465,2,"2024-01-19T15:50:53.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176743,1705679453581,-500.0,0.00022465,2,"2024-01-19T15:50:53.581",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176744,1705679453591,-3454.3,0.00022465,2,"2024-01-19T15:50:53.591",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176745,1705679453601,-500.0,0.00022465,2,"2024-01-19T15:50:53.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176746,1705679453611,-15947.01,0.00022465,2,"2024-01-19T15:50:53.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176747,1705679453621,-847.67,0.00022465,2,"2024-01-19T15:50:53.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176748,1705679453631,-500.0,0.00022465,2,"2024-01-19T15:50:53.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176749,1705679453641,-2488.54,0.00022465,2,"2024-01-19T15:50:53.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176750,1705679453651,-844.05,0.00022465,2,"2024-01-19T15:50:53.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176751,1705679453660,-707.36,0.00022465,2,"2024-01-19T15:50:53.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176752,1705679453670,-7179.38,0.00022465,2,"2024-01-19T15:50:53.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176753,1705679453680,-500.0,0.00022465,2,"2024-01-19T15:50:53.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176754,1705679453689,-1770.48,0.00022465,2,"2024-01-19T15:50:53.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176755,1705679453699,-1834.47,0.00022465,2,"2024-01-19T15:50:53.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176756,1705679453708,-604.2,0.00022465,2,"2024-01-19T15:50:53.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176757,1705679453718,-500.0,0.00022465,2,"2024-01-19T15:50:53.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176758,1705679453728,-500.0,0.00022465,2,"2024-01-19T15:50:53.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176759,1705679453739,-1121.9,0.00022465,2,"2024-01-19T15:50:53.739",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176760,1705679453752,-881.71,0.00022465,2,"2024-01-19T15:50:53.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176761,1705679453763,-500.0,0.00022465,2,"2024-01-19T15:50:53.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176762,1705679453773,-1012.6,0.00022465,2,"2024-01-19T15:50:53.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176763,1705679453783,-500.0,0.00022465,2,"2024-01-19T15:50:53.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176764,1705679453794,-500.0,0.00022465,2,"2024-01-19T15:50:53.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176765,1705679453804,-338.2812922,0.00022465,2,"2024-01-19T15:50:53.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176766,1705679453813,-867.57,0.00022465,2,"2024-01-19T15:50:53.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176767,1705679453823,-1008.3,0.00022465,2,"2024-01-19T15:50:53.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176768,1705679453833,-500.0,0.00022465,2,"2024-01-19T15:50:53.833",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176769,1705679453842,-1247.62,0.00022465,2,"2024-01-19T15:50:53.842",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176770,1705679453852,-158.87756896,0.00022465,2,"2024-01-19T15:50:53.852",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176771,1705679453861,-500.0,0.00022465,2,"2024-01-19T15:50:53.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176772,1705679453870,-500.0,0.00022465,2,"2024-01-19T15:50:53.870",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176773,1705679453880,-500.0,0.00022465,2,"2024-01-19T15:50:53.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176774,1705679453890,-557.67,0.00022465,2,"2024-01-19T15:50:53.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176775,1705679453899,-500.0,0.00022465,2,"2024-01-19T15:50:53.899",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176776,1705679453909,-500.0,0.00022465,2,"2024-01-19T15:50:53.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176777,1705679453918,-500.0,0.00022465,2,"2024-01-19T15:50:53.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176778,1705679453928,-2108.87,0.00022465,2,"2024-01-19T15:50:53.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176779,1705679453938,-1028.42,0.00022465,2,"2024-01-19T15:50:53.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176780,1705679453947,-912.77,0.00022465,2,"2024-01-19T15:50:53.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176781,1705679453957,-500.0,0.00022465,2,"2024-01-19T15:50:53.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176782,1705679453968,-500.0,0.00022465,2,"2024-01-19T15:50:53.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176783,1705679453977,-1392.14,0.00022465,2,"2024-01-19T15:50:53.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176784,1705679453987,-500.0,0.00022465,2,"2024-01-19T15:50:53.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176785,1705679454074,-541.78,0.00022465,2,"2024-01-19T15:50:54.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176786,1705679454083,-905.6,0.00022465,2,"2024-01-19T15:50:54.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176787,1705679454092,-500.0,0.00022465,2,"2024-01-19T15:50:54.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176788,1705679454101,-520.46,0.00022465,2,"2024-01-19T15:50:54.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176789,1705679454111,-2704.81,0.00022465,2,"2024-01-19T15:50:54.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176790,1705679454120,-8550.55,0.00022465,2,"2024-01-19T15:50:54.120",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176791,1705679454129,-500.0,0.00022465,2,"2024-01-19T15:50:54.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176792,1705679454139,-500.0,0.00022465,2,"2024-01-19T15:50:54.139",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176793,1705679454148,-707.42,0.00022465,2,"2024-01-19T15:50:54.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176794,1705679454158,-500.0,0.00022465,2,"2024-01-19T15:50:54.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176795,1705679454167,-1761.72,0.00022465,2,"2024-01-19T15:50:54.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176796,1705679454177,-500.0,0.00022465,2,"2024-01-19T15:50:54.177",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176797,1705679454186,-1059.94,0.00022465,2,"2024-01-19T15:50:54.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176798,1705679454196,-4131.78,0.00022465,2,"2024-01-19T15:50:54.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176799,1705679454205,-1381.59,0.00022465,2,"2024-01-19T15:50:54.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176800,1705679454215,-500.0,0.00022465,2,"2024-01-19T15:50:54.215",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176801,1705679454224,-500.0,0.00022465,2,"2024-01-19T15:50:54.224",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176802,1705679454234,-13246.16,0.00022465,2,"2024-01-19T15:50:54.234",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176803,1705679454245,-1086.14,0.00022465,2,"2024-01-19T15:50:54.245",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176804,1705679454255,-1109.97,0.00022465,2,"2024-01-19T15:50:54.255",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176805,1705679454265,-559.11,0.00022465,2,"2024-01-19T15:50:54.265",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176806,1705679454274,-500.0,0.00022465,2,"2024-01-19T15:50:54.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176807,1705679454285,-500.0,0.00022465,2,"2024-01-19T15:50:54.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176808,1705679454294,-791.9,0.00022465,2,"2024-01-19T15:50:54.294",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176809,1705679454304,-922.95,0.00022465,2,"2024-01-19T15:50:54.304",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176810,1705679454313,-528.25,0.00022465,2,"2024-01-19T15:50:54.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176811,1705679454322,-839.62,0.00022465,2,"2024-01-19T15:50:54.322",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176812,1705679454332,-783.08,0.00022465,2,"2024-01-19T15:50:54.332",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176813,1705679454341,-778.28,0.00022465,2,"2024-01-19T15:50:54.341",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176814,1705679454351,-445.51401672,0.00022465,2,"2024-01-19T15:50:54.351",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176815,1705679454361,-1559.2,0.00022465,2,"2024-01-19T15:50:54.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176816,1705679454370,-2088.56,0.00022465,2,"2024-01-19T15:50:54.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176817,1705679454380,-566.48,0.00022465,2,"2024-01-19T15:50:54.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176818,1705679454389,-500.0,0.00022465,2,"2024-01-19T15:50:54.389",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176819,1705679454401,-500.0,0.00022465,2,"2024-01-19T15:50:54.401",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176820,1705679454410,-500.0,0.00022465,2,"2024-01-19T15:50:54.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176821,1705679454419,-500.0,0.00022465,2,"2024-01-19T15:50:54.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176822,1705679454427,-500.0,0.00022465,2,"2024-01-19T15:50:54.427",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176823,1705679454436,-259.60457655,0.00022465,2,"2024-01-19T15:50:54.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176824,1705679454445,-731.52,0.00022465,2,"2024-01-19T15:50:54.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176825,1705679454454,-500.0,0.00022465,2,"2024-01-19T15:50:54.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176826,1705679454463,-1784.3,0.00022465,2,"2024-01-19T15:50:54.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176827,1705679454474,-500.0,0.00022465,2,"2024-01-19T15:50:54.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176828,1705679454484,-862.56,0.00022465,2,"2024-01-19T15:50:54.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176829,1705679454494,-582.52,0.00022465,2,"2024-01-19T15:50:54.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176830,1705679454504,-831.83,0.00022465,2,"2024-01-19T15:50:54.504",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176831,1705679454517,-500.0,0.00022465,2,"2024-01-19T15:50:54.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176832,1705679454528,-500.0,0.00022465,2,"2024-01-19T15:50:54.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176833,1705679454538,-500.0,0.00022465,2,"2024-01-19T15:50:54.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176834,1705679454548,-500.0,0.00022465,2,"2024-01-19T15:50:54.548",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176835,1705679454557,-500.0,0.00022465,2,"2024-01-19T15:50:54.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176836,1705679454568,-1278.84,0.00022465,2,"2024-01-19T15:50:54.568",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176837,1705679454578,-1310.69,0.00022465,2,"2024-01-19T15:50:54.578",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176838,1705679454587,-500.0,0.00022465,2,"2024-01-19T15:50:54.587",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176839,1705679454598,-500.0,0.00022465,2,"2024-01-19T15:50:54.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176840,1705679454607,-500.0,0.00022465,2,"2024-01-19T15:50:54.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176841,1705679454616,-615.81,0.00022465,2,"2024-01-19T15:50:54.616",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176842,1705679454626,-500.0,0.00022465,2,"2024-01-19T15:50:54.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176843,1705679454635,-535.87,0.00022465,2,"2024-01-19T15:50:54.635",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176844,1705679454645,-500.0,0.00022465,2,"2024-01-19T15:50:54.645",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176845,1705679454655,-500.0,0.00022465,2,"2024-01-19T15:50:54.655",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176846,1705679454664,-500.0,0.00022465,2,"2024-01-19T15:50:54.664",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176847,1705679454674,-516.09,0.00022465,2,"2024-01-19T15:50:54.674",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176848,1705679454684,-500.0,0.00022465,2,"2024-01-19T15:50:54.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176849,1705679454693,-11541.84,0.00022465,2,"2024-01-19T15:50:54.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176850,1705679454703,-1105.32,0.00022465,2,"2024-01-19T15:50:54.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176851,1705679454713,-1083.14,0.00022465,2,"2024-01-19T15:50:54.713",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176852,1705679454723,-641.4,0.00022465,2,"2024-01-19T15:50:54.723",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176853,1705679454732,-500.0,0.00022465,2,"2024-01-19T15:50:54.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176854,1705679454743,-571.76,0.00022465,2,"2024-01-19T15:50:54.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176855,1705679454752,-1093.45,0.00022465,2,"2024-01-19T15:50:54.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176856,1705679454762,-4315.21,0.00022465,2,"2024-01-19T15:50:54.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176857,1705679454772,-2168.84,0.00022465,2,"2024-01-19T15:50:54.772",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176858,1705679454781,-566.25,0.00022465,2,"2024-01-19T15:50:54.781",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176859,1705679454791,-625.22,0.00022465,2,"2024-01-19T15:50:54.791",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176860,1705679454801,-500.0,0.00022465,2,"2024-01-19T15:50:54.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176861,1705679454811,-500.0,0.00022465,2,"2024-01-19T15:50:54.811",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176862,1705679454820,-861.36,0.00022465,2,"2024-01-19T15:50:54.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176863,1705679454830,-500.0,0.00022465,5,"2024-01-19T15:50:54.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176864,1705679454840,-1092.94,0.00022465,2,"2024-01-19T15:50:54.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176865,1705679454849,-500.0,0.00022465,2,"2024-01-19T15:50:54.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176866,1705679454858,-500.0,0.00022465,2,"2024-01-19T15:50:54.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176867,1705679454868,-500.0,0.00022465,2,"2024-01-19T15:50:54.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176868,1705679454877,-799.41,0.00022465,2,"2024-01-19T15:50:54.877",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176869,1705679454887,-500.0,0.00022465,2,"2024-01-19T15:50:54.887",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176870,1705679454897,-500.0,0.00022465,2,"2024-01-19T15:50:54.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176871,1705679454906,-1447.41,0.00022465,2,"2024-01-19T15:50:54.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176872,1705679454916,-508.53726823,0.00022465,2,"2024-01-19T15:50:54.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176873,1705679454926,-696.52,0.00022465,2,"2024-01-19T15:50:54.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176874,1705679454936,-500.0,0.00022465,2,"2024-01-19T15:50:54.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176875,1705679454946,-2065.43,0.00022465,2,"2024-01-19T15:50:54.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176876,1705679454956,-500.0,0.00022465,2,"2024-01-19T15:50:54.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176877,1705679454966,-907.37,0.00022465,2,"2024-01-19T15:50:54.966",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176878,1705679454976,-944.0,0.00022465,2,"2024-01-19T15:50:54.976",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176879,1705679454985,-1016.53,0.00022465,2,"2024-01-19T15:50:54.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176880,1705679454998,-500.0,0.00022465,2,"2024-01-19T15:50:54.998",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176881,1705679455008,-2339.56,0.00022465,2,"2024-01-19T15:50:55.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176882,1705679455017,-3256.35,0.00022465,2,"2024-01-19T15:50:55.017",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176883,1705679455027,-500.0,0.00022465,2,"2024-01-19T15:50:55.027",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176884,1705679455036,-1426.93,0.00022465,2,"2024-01-19T15:50:55.036",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176885,1705679455045,-2023.38,0.00022465,2,"2024-01-19T15:50:55.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176886,1705679455055,-501.07,0.00022465,2,"2024-01-19T15:50:55.055",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176887,1705679455065,-500.0,0.00022465,2,"2024-01-19T15:50:55.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176888,1705679455074,-500.0,0.00022465,2,"2024-01-19T15:50:55.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176889,1705679455083,-1073.73781345,0.00022482,2,"2024-01-19T15:50:55.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176890,1705679455093,-153.34,0.00022515,2,"2024-01-19T15:50:55.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176891,1705679455102,-354.24,0.00022541,2,"2024-01-19T15:50:55.102",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176892,1705679455112,-435.6,0.00022547,2,"2024-01-19T15:50:55.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176893,1705679455121,-180.0,0.00022603,2,"2024-01-19T15:50:55.121",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176894,1705679455131,-183.33305445,0.00022639,2,"2024-01-19T15:50:55.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176895,1705679455141,-2256.32460666,0.00022639,2,"2024-01-19T15:50:55.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176896,1705679455151,-153.34,0.00022654,2,"2024-01-19T15:50:55.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176897,1705679455160,-155.0,0.00022701,2,"2024-01-19T15:50:55.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176898,1705679455170,-1194.64126776,0.00022738,2,"2024-01-19T15:50:55.170",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176899,1705679455179,-726.43,0.00022739,2,"2024-01-19T15:50:55.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176900,1705679455188,-500.0,0.00022739,2,"2024-01-19T15:50:55.188",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176901,1705679455198,-347.5942272,0.00022739,2,"2024-01-19T15:50:55.198",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176902,1705679455208,-500.0,0.00022739,2,"2024-01-19T15:50:55.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176903,1705679455217,-500.0,0.00022739,2,"2024-01-19T15:50:55.217",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176904,1705679455227,-500.0,0.00022739,2,"2024-01-19T15:50:55.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176905,1705679455237,-500.0,0.00022739,2,"2024-01-19T15:50:55.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176906,1705679455250,-387.44659089,0.00022739,2,"2024-01-19T15:50:55.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176907,1705679455259,-185.7895717,0.00022739,2,"2024-01-19T15:50:55.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176908,1705679455268,-500.0,0.00022739,2,"2024-01-19T15:50:55.268",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176909,1705679455278,-500.0,0.00022739,2,"2024-01-19T15:50:55.278",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176910,1705679455287,-500.0,0.00022739,2,"2024-01-19T15:50:55.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176911,1705679455297,-500.0,0.00022739,2,"2024-01-19T15:50:55.297",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176912,1705679455306,-500.0,0.00022739,2,"2024-01-19T15:50:55.306",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176913,1705679455315,-500.0,0.00022739,2,"2024-01-19T15:50:55.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176914,1705679455324,-500.0,0.00022739,2,"2024-01-19T15:50:55.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176915,1705679455333,-500.0,0.00022739,2,"2024-01-19T15:50:55.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176916,1705679455343,-654.16,0.00022739,2,"2024-01-19T15:50:55.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176917,1705679455352,-500.0,0.00022739,2,"2024-01-19T15:50:55.352",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176918,1705679455361,-524.38,0.00022739,2,"2024-01-19T15:50:55.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176919,1705679455370,-500.0,0.00022739,2,"2024-01-19T15:50:55.370",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176920,1705679455380,-500.0,0.00022739,2,"2024-01-19T15:50:55.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176921,1705679455391,-500.0,0.00022739,2,"2024-01-19T15:50:55.391",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176922,1705679455402,-500.0,0.00022739,2,"2024-01-19T15:50:55.402",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176923,1705679455412,-500.0,0.00022739,2,"2024-01-19T15:50:55.412",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176924,1705679455422,-500.0,0.00022739,2,"2024-01-19T15:50:55.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176925,1705679455431,-500.0,0.00022739,2,"2024-01-19T15:50:55.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176926,1705679455440,-500.0,0.00022739,2,"2024-01-19T15:50:55.440",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176927,1705679455450,-510.08,0.00022739,2,"2024-01-19T15:50:55.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176928,1705679455459,-500.0,0.00022739,2,"2024-01-19T15:50:55.459",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176929,1705679455469,-500.0,0.00022739,2,"2024-01-19T15:50:55.469",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176930,1705679455479,-500.0,0.00022739,2,"2024-01-19T15:50:55.479",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176931,1705679455488,-500.0,0.00022739,2,"2024-01-19T15:50:55.488",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176932,1705679455501,-809.06,0.00022739,2,"2024-01-19T15:50:55.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176933,1705679455511,-500.0,0.00022739,2,"2024-01-19T15:50:55.511",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176934,1705679455520,-500.0,0.00022739,2,"2024-01-19T15:50:55.520",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176935,1705679455529,-500.0,0.00022739,2,"2024-01-19T15:50:55.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176936,1705679455537,-500.0,0.00022739,2,"2024-01-19T15:50:55.537",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176937,1705679455546,-500.0,0.00022739,2,"2024-01-19T15:50:55.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176938,1705679455555,-500.0,0.00022739,2,"2024-01-19T15:50:55.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176939,1705679455564,-500.0,0.00022739,2,"2024-01-19T15:50:55.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176940,1705679455574,-500.0,0.00022739,2,"2024-01-19T15:50:55.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176941,1705679455583,-500.0,0.00022739,2,"2024-01-19T15:50:55.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176942,1705679455593,-500.0,0.00022739,2,"2024-01-19T15:50:55.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176943,1705679455603,-536.52,0.00022739,2,"2024-01-19T15:50:55.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176944,1705679455613,-708.97,0.00022739,2,"2024-01-19T15:50:55.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176945,1705679455622,-316.86310688,0.00022739,2,"2024-01-19T15:50:55.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176946,1705679455631,-500.0,0.00022739,2,"2024-01-19T15:50:55.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176947,1705679455640,-500.0,0.00022739,2,"2024-01-19T15:50:55.640",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176948,1705679455649,-500.0,0.00022739,2,"2024-01-19T15:50:55.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176949,1705679455659,-500.0,0.00022739,2,"2024-01-19T15:50:55.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176950,1705679455668,-509.81,0.00022739,2,"2024-01-19T15:50:55.668",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176951,1705679455678,-500.0,0.00022739,2,"2024-01-19T15:50:55.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176952,1705679455688,-500.0,0.00022739,2,"2024-01-19T15:50:55.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176953,1705679455697,-500.0,0.00022739,2,"2024-01-19T15:50:55.697",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176954,1705679455707,-500.0,0.00022739,2,"2024-01-19T15:50:55.707",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176955,1705679455716,-521.36,0.00022739,2,"2024-01-19T15:50:55.716",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176956,1705679455726,-500.0,0.00022739,2,"2024-01-19T15:50:55.726",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176957,1705679455735,-500.0,0.00022739,2,"2024-01-19T15:50:55.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176958,1705679455744,-537.81,0.00022739,2,"2024-01-19T15:50:55.744",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176959,1705679455754,-500.0,0.00022739,2,"2024-01-19T15:50:55.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176960,1705679455763,-500.0,0.00022739,2,"2024-01-19T15:50:55.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176961,1705679455773,-500.0,0.00022739,2,"2024-01-19T15:50:55.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176962,1705679455782,-628.57,0.00022739,2,"2024-01-19T15:50:55.782",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176963,1705679455792,-500.0,0.00022739,2,"2024-01-19T15:50:55.792",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176964,1705679455801,-500.0,0.00022739,2,"2024-01-19T15:50:55.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176965,1705679455810,-501.23,0.00022739,2,"2024-01-19T15:50:55.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176966,1705679455820,-793.93,0.00022739,2,"2024-01-19T15:50:55.820",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176967,1705679455829,-500.0,0.00022739,2,"2024-01-19T15:50:55.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176968,1705679455839,-790.81,0.00022739,2,"2024-01-19T15:50:55.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176969,1705679455848,-646.77,0.00022739,2,"2024-01-19T15:50:55.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176970,1705679455858,-500.0,0.00022739,2,"2024-01-19T15:50:55.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176971,1705679455867,-500.0,0.00022739,2,"2024-01-19T15:50:55.867",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176972,1705679455878,-500.0,0.00022739,2,"2024-01-19T15:50:55.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176973,1705679455887,-500.0,0.00022739,2,"2024-01-19T15:50:55.887",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176974,1705679455898,-500.0,0.00022739,2,"2024-01-19T15:50:55.898",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176975,1705679455907,-677.64,0.00022739,2,"2024-01-19T15:50:55.907",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176976,1705679455917,-600.37,0.00022739,2,"2024-01-19T15:50:55.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176977,1705679455926,-500.0,0.00022739,2,"2024-01-19T15:50:55.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176978,1705679455936,-500.0,0.00022739,2,"2024-01-19T15:50:55.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176979,1705679455946,-622.14,0.00022739,2,"2024-01-19T15:50:55.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176980,1705679455955,-500.0,0.00022739,2,"2024-01-19T15:50:55.955",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176981,1705679455965,-500.0,0.00022739,2,"2024-01-19T15:50:55.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176982,1705679455975,-500.0,0.00022739,2,"2024-01-19T15:50:55.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176983,1705679455991,-500.0,0.00022739,2,"2024-01-19T15:50:55.991",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176984,1705679456004,-500.0,0.00022739,2,"2024-01-19T15:50:56.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176985,1705679456013,-500.0,0.00022739,2,"2024-01-19T15:50:56.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176986,1705679456023,-500.0,0.00022739,2,"2024-01-19T15:50:56.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176987,1705679456032,-562.79,0.00022739,2,"2024-01-19T15:50:56.032",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176988,1705679456041,-500.0,0.00022739,2,"2024-01-19T15:50:56.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176989,1705679456051,-500.0,0.00022739,2,"2024-01-19T15:50:56.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176990,1705679456061,-500.0,0.00022739,2,"2024-01-19T15:50:56.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176991,1705679456071,-500.0,0.00022739,2,"2024-01-19T15:50:56.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176992,1705679456081,-500.0,0.00022739,2,"2024-01-19T15:50:56.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176993,1705679456091,-500.0,0.00022739,2,"2024-01-19T15:50:56.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176994,1705679456101,-500.0,0.00022739,2,"2024-01-19T15:50:56.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176995,1705679456111,-500.0,0.00022739,2,"2024-01-19T15:50:56.111",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176996,1705679456123,-548.5,0.00022739,2,"2024-01-19T15:50:56.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176997,1705679456133,-500.0,0.00022739,2,"2024-01-19T15:50:56.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176998,1705679456143,-500.0,0.00022739,2,"2024-01-19T15:50:56.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312176999,1705679456153,-500.0,0.00022739,2,"2024-01-19T15:50:56.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177000,1705679456165,-1191.49,0.00022739,2,"2024-01-19T15:50:56.165",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177001,1705679456176,-500.0,0.00022739,2,"2024-01-19T15:50:56.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177002,1705679456185,-593.27,0.00022739,2,"2024-01-19T15:50:56.185",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177003,1705679456196,-575.22,0.00022739,2,"2024-01-19T15:50:56.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177004,1705679456205,-595.73,0.00022739,2,"2024-01-19T15:50:56.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177005,1705679456216,-372.94953016,0.00022739,2,"2024-01-19T15:50:56.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177006,1705679456227,-500.0,0.00022739,2,"2024-01-19T15:50:56.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177007,1705679456237,-515.64,0.00022739,2,"2024-01-19T15:50:56.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177008,1705679456253,-863.19,0.00022739,2,"2024-01-19T15:50:56.253",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177009,1705679456263,-500.0,0.00022739,2,"2024-01-19T15:50:56.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177010,1705679456273,-1871.67,0.00022739,2,"2024-01-19T15:50:56.273",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177011,1705679456283,-500.0,0.00022739,2,"2024-01-19T15:50:56.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177012,1705679456293,-500.0,0.00022739,2,"2024-01-19T15:50:56.293",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177013,1705679456302,-500.0,0.00022739,2,"2024-01-19T15:50:56.302",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177014,1705679456313,-500.0,0.00022739,2,"2024-01-19T15:50:56.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177015,1705679456323,-683.46,0.00022739,2,"2024-01-19T15:50:56.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177016,1705679456333,-179.97987626,0.00022739,2,"2024-01-19T15:50:56.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177017,1705679456343,-500.0,0.00022739,2,"2024-01-19T15:50:56.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177018,1705679456353,-500.0,0.00022739,2,"2024-01-19T15:50:56.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177019,1705679456363,-1319.28,0.00022739,2,"2024-01-19T15:50:56.363",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177020,1705679456373,-500.0,0.00022739,2,"2024-01-19T15:50:56.373",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177021,1705679456387,-500.0,0.00022739,2,"2024-01-19T15:50:56.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177022,1705679456400,-667.5,0.00022739,2,"2024-01-19T15:50:56.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177023,1705679456415,-500.0,0.00022739,2,"2024-01-19T15:50:56.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177024,1705679456425,-655.95,0.00022739,2,"2024-01-19T15:50:56.425",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177025,1705679456434,-500.0,0.00022739,2,"2024-01-19T15:50:56.434",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177026,1705679456444,-500.0,0.00022739,2,"2024-01-19T15:50:56.444",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177027,1705679456453,-500.0,0.00022739,2,"2024-01-19T15:50:56.453",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177028,1705679456463,-500.0,0.00022739,2,"2024-01-19T15:50:56.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177029,1705679456473,-500.0,0.00022739,2,"2024-01-19T15:50:56.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177030,1705679456483,-500.0,0.00022739,2,"2024-01-19T15:50:56.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177031,1705679456492,-520.1,0.00022739,2,"2024-01-19T15:50:56.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177032,1705679456503,-500.0,0.00022739,2,"2024-01-19T15:50:56.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177033,1705679456513,-500.0,0.00022739,2,"2024-01-19T15:50:56.513",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177034,1705679456524,-500.0,0.00022739,2,"2024-01-19T15:50:56.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177035,1705679456534,-500.0,0.00022739,2,"2024-01-19T15:50:56.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177036,1705679456544,-509.46,0.00022739,2,"2024-01-19T15:50:56.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177037,1705679456553,-500.0,0.00022739,2,"2024-01-19T15:50:56.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177038,1705679456563,-500.0,0.00022739,2,"2024-01-19T15:50:56.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177039,1705679456574,-500.0,0.00022739,2,"2024-01-19T15:50:56.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177040,1705679456583,-500.0,0.00022739,2,"2024-01-19T15:50:56.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177041,1705679456593,-500.0,0.00022739,2,"2024-01-19T15:50:56.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177042,1705679456602,-500.0,0.00022739,2,"2024-01-19T15:50:56.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177043,1705679456611,-619.67,0.00022739,2,"2024-01-19T15:50:56.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177044,1705679456621,-570.82,0.00022739,2,"2024-01-19T15:50:56.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177045,1705679456630,-500.0,0.00022739,2,"2024-01-19T15:50:56.630",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177046,1705679456639,-500.0,0.00022739,2,"2024-01-19T15:50:56.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177047,1705679456649,-500.0,0.00022739,2,"2024-01-19T15:50:56.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177048,1705679456659,-934.15,0.00022739,2,"2024-01-19T15:50:56.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177049,1705679456669,-500.0,0.00022739,2,"2024-01-19T15:50:56.669",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177050,1705679456678,-500.0,0.00022739,2,"2024-01-19T15:50:56.678",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177051,1705679456688,-500.0,0.00022739,2,"2024-01-19T15:50:56.688",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177052,1705679456698,-714.11,0.00022739,2,"2024-01-19T15:50:56.698",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177053,1705679456708,-500.0,0.00022739,2,"2024-01-19T15:50:56.708",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177054,1705679456718,-529.7158253,0.00022739,2,"2024-01-19T15:50:56.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177055,1705679456728,-640.6,0.00022739,2,"2024-01-19T15:50:56.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177056,1705679456738,-500.0,0.00022739,2,"2024-01-19T15:50:56.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177057,1705679456749,-521.73,0.00022739,2,"2024-01-19T15:50:56.749",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177058,1705679456759,-500.0,0.00022739,2,"2024-01-19T15:50:56.759",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177059,1705679456769,-914.68,0.00022739,2,"2024-01-19T15:50:56.769",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177060,1705679456779,-674.29,0.00022739,2,"2024-01-19T15:50:56.779",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177061,1705679456790,-500.0,0.00022739,2,"2024-01-19T15:50:56.790",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177062,1705679456799,-500.0,0.00022739,2,"2024-01-19T15:50:56.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177063,1705679456809,-500.0,0.00022739,2,"2024-01-19T15:50:56.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177064,1705679456819,-591.15,0.00022739,2,"2024-01-19T15:50:56.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177065,1705679456829,-500.0,0.00022739,2,"2024-01-19T15:50:56.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177066,1705679456838,-500.0,0.00022739,2,"2024-01-19T15:50:56.838",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177067,1705679456848,-536.85,0.00022739,2,"2024-01-19T15:50:56.848",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177068,1705679456859,-500.0,0.00022739,2,"2024-01-19T15:50:56.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177069,1705679456868,-500.0,0.00022739,2,"2024-01-19T15:50:56.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177070,1705679456878,-500.0,0.00022739,2,"2024-01-19T15:50:56.878",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177071,1705679456887,-542.06,0.00022739,2,"2024-01-19T15:50:56.887",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177072,1705679456896,-866.41,0.00022739,2,"2024-01-19T15:50:56.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177073,1705679456906,-500.0,0.00022739,2,"2024-01-19T15:50:56.906",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177074,1705679456916,-500.0,0.00022739,2,"2024-01-19T15:50:56.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177075,1705679456926,-500.0,0.00022739,2,"2024-01-19T15:50:56.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177076,1705679456936,-500.0,0.00022739,2,"2024-01-19T15:50:56.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177077,1705679456946,-500.0,0.00022739,2,"2024-01-19T15:50:56.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177078,1705679456956,-330.45443187,0.00022739,2,"2024-01-19T15:50:56.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177079,1705679456965,-500.0,0.00022739,2,"2024-01-19T15:50:56.965",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177080,1705679456975,-500.0,0.00022739,2,"2024-01-19T15:50:56.975",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177081,1705679456984,-526.42,0.00022739,2,"2024-01-19T15:50:56.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177082,1705679456994,-560.3,0.00022739,2,"2024-01-19T15:50:56.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177083,1705679457004,-538.35,0.00022739,2,"2024-01-19T15:50:57.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177084,1705679457014,-1048.2,0.00022739,2,"2024-01-19T15:50:57.014",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177085,1705679457024,-500.0,0.00022739,2,"2024-01-19T15:50:57.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177086,1705679457033,-500.0,0.00022739,2,"2024-01-19T15:50:57.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177087,1705679457043,-500.0,0.00022739,2,"2024-01-19T15:50:57.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177088,1705679457052,-500.0,0.00022739,2,"2024-01-19T15:50:57.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177089,1705679457062,-500.0,0.00022739,2,"2024-01-19T15:50:57.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177090,1705679457071,-500.0,0.00022739,2,"2024-01-19T15:50:57.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177091,1705679457081,-500.0,0.00022739,2,"2024-01-19T15:50:57.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177092,1705679457090,-500.0,0.00022739,2,"2024-01-19T15:50:57.090",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177093,1705679457099,-500.0,0.00022739,2,"2024-01-19T15:50:57.099",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177094,1705679457108,-507.25,0.00022739,2,"2024-01-19T15:50:57.108",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177095,1705679457117,-500.0,0.00022739,2,"2024-01-19T15:50:57.117",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177096,1705679457126,-500.0,0.00022739,2,"2024-01-19T15:50:57.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177097,1705679457135,-504.02,0.00022739,2,"2024-01-19T15:50:57.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177098,1705679457144,-500.0,0.00022739,2,"2024-01-19T15:50:57.144",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177099,1705679457153,-500.0,0.00022739,2,"2024-01-19T15:50:57.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177100,1705679457162,-829.5,0.00022739,2,"2024-01-19T15:50:57.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177101,1705679457171,-866.64,0.00022739,2,"2024-01-19T15:50:57.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177102,1705679457180,-500.0,0.00022739,2,"2024-01-19T15:50:57.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177103,1705679457189,-558.74,0.00022739,2,"2024-01-19T15:50:57.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177104,1705679457199,-845.79,0.00022739,2,"2024-01-19T15:50:57.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177105,1705679457209,-500.0,0.00022739,2,"2024-01-19T15:50:57.209",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177106,1705679457219,-500.0,0.00022739,2,"2024-01-19T15:50:57.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177107,1705679457229,-150.0,0.00022739,2,"2024-01-19T15:50:57.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177108,1705679457238,-500.0,0.00022739,2,"2024-01-19T15:50:57.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177109,1705679457249,-500.0,0.00022739,2,"2024-01-19T15:50:57.249",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177110,1705679457259,-1070.59,0.00022739,2,"2024-01-19T15:50:57.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177111,1705679457268,-629.21,0.00022739,2,"2024-01-19T15:50:57.268",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177112,1705679457277,-928.15,0.00022739,2,"2024-01-19T15:50:57.277",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177113,1705679457287,-500.0,0.00022739,2,"2024-01-19T15:50:57.287",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177114,1705679457296,-500.0,0.00022739,2,"2024-01-19T15:50:57.296",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177115,1705679457305,-500.0,0.00022739,2,"2024-01-19T15:50:57.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177116,1705679457315,-500.0,0.00022739,2,"2024-01-19T15:50:57.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177117,1705679457324,-500.0,0.00022739,2,"2024-01-19T15:50:57.324",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177118,1705679457334,-2195.83,0.00022739,2,"2024-01-19T15:50:57.334",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177119,1705679457343,-825.84,0.00022739,2,"2024-01-19T15:50:57.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177120,1705679457353,-500.0,0.00022739,2,"2024-01-19T15:50:57.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177121,1705679457362,-932.42,0.00022739,2,"2024-01-19T15:50:57.362",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177122,1705679457372,-500.0,0.00022739,2,"2024-01-19T15:50:57.372",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177123,1705679457383,-500.0,0.00022739,2,"2024-01-19T15:50:57.383",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177124,1705679457393,-500.0,0.00022739,2,"2024-01-19T15:50:57.393",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177125,1705679457404,-619.88,0.00022739,2,"2024-01-19T15:50:57.404",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177126,1705679457413,-1262.86,0.00022739,2,"2024-01-19T15:50:57.413",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177127,1705679457422,-500.0,0.00022739,2,"2024-01-19T15:50:57.422",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177128,1705679457432,-817.64,0.00022739,2,"2024-01-19T15:50:57.432",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177129,1705679457441,-500.0,0.00022739,2,"2024-01-19T15:50:57.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177130,1705679457451,-500.0,0.00022739,2,"2024-01-19T15:50:57.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177131,1705679457460,-686.52,0.00022739,2,"2024-01-19T15:50:57.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177132,1705679457470,-1939.85,0.00022739,2,"2024-01-19T15:50:57.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177133,1705679457480,-339.89013427,0.00022739,2,"2024-01-19T15:50:57.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177134,1705679457490,-500.0,0.00022739,2,"2024-01-19T15:50:57.490",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177135,1705679457501,-1574.78,0.00022739,2,"2024-01-19T15:50:57.501",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177136,1705679457509,-500.0,0.00022739,2,"2024-01-19T15:50:57.509",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177137,1705679457519,-500.0,0.00022739,2,"2024-01-19T15:50:57.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177138,1705679457528,-557.86,0.00022739,2,"2024-01-19T15:50:57.528",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177139,1705679457538,-500.0,0.00022739,2,"2024-01-19T15:50:57.538",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177140,1705679457547,-500.0,0.00022739,2,"2024-01-19T15:50:57.547",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177141,1705679457557,-537.7,0.00022739,2,"2024-01-19T15:50:57.557",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177142,1705679457566,-500.0,0.00022739,2,"2024-01-19T15:50:57.566",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177143,1705679457576,-542.11,0.00022739,2,"2024-01-19T15:50:57.576",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177144,1705679457586,-1021.66,0.00022739,2,"2024-01-19T15:50:57.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177145,1705679457595,-1313.31,0.00022739,2,"2024-01-19T15:50:57.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177146,1705679457605,-1237.32,0.00022739,2,"2024-01-19T15:50:57.605",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177147,1705679457614,-702.29,0.00022739,2,"2024-01-19T15:50:57.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177148,1705679457624,-500.0,0.00022739,2,"2024-01-19T15:50:57.624",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177149,1705679457633,-529.16,0.00022739,2,"2024-01-19T15:50:57.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177150,1705679457643,-597.34,0.00022739,2,"2024-01-19T15:50:57.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177151,1705679457653,-500.0,0.00022739,2,"2024-01-19T15:50:57.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177152,1705679457662,-500.0,0.00022739,2,"2024-01-19T15:50:57.662",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177153,1705679457672,-500.0,0.00022739,2,"2024-01-19T15:50:57.672",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177154,1705679457682,-500.0,0.00022739,2,"2024-01-19T15:50:57.682",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177155,1705679457691,-500.0,0.00022739,2,"2024-01-19T15:50:57.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177156,1705679457700,-1290.51,0.00022739,2,"2024-01-19T15:50:57.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177157,1705679457710,-500.0,0.00022739,2,"2024-01-19T15:50:57.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177158,1705679457719,-3491.23,0.00022739,2,"2024-01-19T15:50:57.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177159,1705679457729,-659.91,0.00022739,2,"2024-01-19T15:50:57.729",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177160,1705679457738,-500.0,0.00022739,2,"2024-01-19T15:50:57.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177161,1705679457748,-500.0,0.00022739,2,"2024-01-19T15:50:57.748",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177162,1705679457758,-1257.08,0.00022739,5,"2024-01-19T15:50:57.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177163,1705679457767,-500.0,0.00022739,2,"2024-01-19T15:50:57.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177164,1705679457777,-599.05,0.00022739,2,"2024-01-19T15:50:57.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177165,1705679457786,-3079.76,0.00022739,2,"2024-01-19T15:50:57.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177166,1705679457796,-500.0,0.00022739,2,"2024-01-19T15:50:57.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177167,1705679457805,-500.0,0.00022739,2,"2024-01-19T15:50:57.805",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177168,1705679457815,-639.29,0.00022739,2,"2024-01-19T15:50:57.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177169,1705679457825,-985.39,0.00022739,2,"2024-01-19T15:50:57.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177170,1705679457834,-500.0,0.00022739,2,"2024-01-19T15:50:57.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177171,1705679457843,-500.0,0.00022739,2,"2024-01-19T15:50:57.843",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177172,1705679457853,-617.49164167,0.00022739,2,"2024-01-19T15:50:57.853",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177173,1705679457863,-500.0,0.00022739,2,"2024-01-19T15:50:57.863",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177174,1705679457872,-563.08,0.00022739,2,"2024-01-19T15:50:57.872",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177175,1705679457883,-1569.57,0.00022739,2,"2024-01-19T15:50:57.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177176,1705679457892,-777.42,0.00022739,2,"2024-01-19T15:50:57.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177177,1705679457902,-516.17,0.00022739,2,"2024-01-19T15:50:57.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177178,1705679457911,-939.87,0.00022739,2,"2024-01-19T15:50:57.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177179,1705679457921,-154.42664444,0.00022739,2,"2024-01-19T15:50:57.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177180,1705679457941,-500.0,0.00022739,2,"2024-01-19T15:50:57.941",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177181,1705679457954,-500.0,0.00022739,2,"2024-01-19T15:50:57.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177182,1705679457964,-500.0,0.00022739,2,"2024-01-19T15:50:57.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177183,1705679457974,-500.0,0.00022739,2,"2024-01-19T15:50:57.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177184,1705679457983,-4900.57,0.00022739,2,"2024-01-19T15:50:57.983",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177185,1705679457993,-646.26,0.00022739,2,"2024-01-19T15:50:57.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177186,1705679458004,-500.0,0.00022739,2,"2024-01-19T15:50:58.004",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177187,1705679458013,-500.0,0.00022739,2,"2024-01-19T15:50:58.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177188,1705679458022,-500.0,0.00022739,2,"2024-01-19T15:50:58.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177189,1705679458032,-500.0,0.00022739,2,"2024-01-19T15:50:58.032",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177190,1705679458042,-500.0,0.00022739,2,"2024-01-19T15:50:58.042",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177191,1705679458052,-1373.95,0.00022739,2,"2024-01-19T15:50:58.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177192,1705679458062,-500.0,0.00022739,2,"2024-01-19T15:50:58.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177193,1705679458072,-802.78,0.00022739,2,"2024-01-19T15:50:58.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177194,1705679458081,-640.86,0.00022739,2,"2024-01-19T15:50:58.081",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177195,1705679458091,-6233.73,0.00022739,2,"2024-01-19T15:50:58.091",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177196,1705679458100,-500.0,0.00022739,2,"2024-01-19T15:50:58.100",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177197,1705679458110,-731.94,0.00022739,2,"2024-01-19T15:50:58.110",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177198,1705679458119,-500.0,0.00022739,2,"2024-01-19T15:50:58.119",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177199,1705679458128,-500.0,0.00022739,2,"2024-01-19T15:50:58.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177200,1705679458138,-508.24,0.00022739,2,"2024-01-19T15:50:58.138",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177201,1705679458147,-500.0,0.00022739,2,"2024-01-19T15:50:58.147",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177202,1705679458157,-500.0,0.00022739,2,"2024-01-19T15:50:58.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177203,1705679458167,-500.0,0.00022739,2,"2024-01-19T15:50:58.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177204,1705679458176,-2426.02,0.00022739,2,"2024-01-19T15:50:58.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177205,1705679458186,-500.0,0.00022739,2,"2024-01-19T15:50:58.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177206,1705679458195,-500.0,0.00022739,2,"2024-01-19T15:50:58.195",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177207,1705679458205,-500.0,0.00022739,2,"2024-01-19T15:50:58.205",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177208,1705679458216,-1361.8,0.00022739,2,"2024-01-19T15:50:58.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177209,1705679458410,-500.0,0.00022739,2,"2024-01-19T15:50:58.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177210,1705679458421,-511.3,0.00022739,2,"2024-01-19T15:50:58.421",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177211,1705679458431,-500.0,0.00022739,2,"2024-01-19T15:50:58.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177212,1705679458441,-500.0,0.00022739,2,"2024-01-19T15:50:58.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177213,1705679458452,-9916.47,0.00022739,2,"2024-01-19T15:50:58.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177214,1705679458462,-772.01,0.00022739,2,"2024-01-19T15:50:58.462",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177215,1705679458472,-500.0,0.00022739,2,"2024-01-19T15:50:58.472",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177216,1705679458482,-549.55,0.00022739,2,"2024-01-19T15:50:58.482",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177217,1705679458492,-975.06,0.00022739,2,"2024-01-19T15:50:58.492",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177218,1705679458503,-1869.42,0.00022739,2,"2024-01-19T15:50:58.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177219,1705679458513,-500.0,0.00022739,2,"2024-01-19T15:50:58.513",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177220,1705679458523,-2066.78,0.00022739,2,"2024-01-19T15:50:58.523",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177221,1705679458533,-2078.68,0.00022739,2,"2024-01-19T15:50:58.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177222,1705679458543,-568.27,0.00022739,2,"2024-01-19T15:50:58.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177223,1705679458553,-500.0,0.00022739,2,"2024-01-19T15:50:58.553",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177224,1705679458563,-1651.95,0.00022739,2,"2024-01-19T15:50:58.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177225,1705679458572,-500.0,0.00022739,2,"2024-01-19T15:50:58.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177226,1705679458582,-500.0,0.00022739,2,"2024-01-19T15:50:58.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177227,1705679458592,-636.51,0.00022739,2,"2024-01-19T15:50:58.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177228,1705679458601,-178.74051144,0.00022739,2,"2024-01-19T15:50:58.601",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177229,1705679458611,-3454.3,0.00022739,2,"2024-01-19T15:50:58.611",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177230,1705679458621,-500.0,0.00022739,2,"2024-01-19T15:50:58.621",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177231,1705679458631,-15947.01,0.00022739,2,"2024-01-19T15:50:58.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177232,1705679458641,-847.67,0.00022739,2,"2024-01-19T15:50:58.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177233,1705679458651,-500.0,0.00022739,2,"2024-01-19T15:50:58.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177234,1705679458661,-2488.54,0.00022739,2,"2024-01-19T15:50:58.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177235,1705679458670,-844.05,0.00022739,2,"2024-01-19T15:50:58.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177236,1705679458680,-707.36,0.00022739,2,"2024-01-19T15:50:58.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177237,1705679458689,-7179.38,0.00022739,2,"2024-01-19T15:50:58.689",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177238,1705679458699,-500.0,0.00022739,2,"2024-01-19T15:50:58.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177239,1705679458709,-1770.48,0.00022739,2,"2024-01-19T15:50:58.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177240,1705679458719,-1834.47,0.00022739,2,"2024-01-19T15:50:58.719",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177241,1705679458728,-604.2,0.00022739,2,"2024-01-19T15:50:58.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177242,1705679458738,-500.0,0.00022739,2,"2024-01-19T15:50:58.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177243,1705679458747,-500.0,0.00022739,2,"2024-01-19T15:50:58.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177244,1705679458757,-500.0,0.00022739,2,"2024-01-19T15:50:58.757",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177245,1705679458767,-1121.9,0.00022739,2,"2024-01-19T15:50:58.767",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177246,1705679458777,-881.71,0.00022739,2,"2024-01-19T15:50:58.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177247,1705679458787,-1012.6,0.00022739,2,"2024-01-19T15:50:58.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177248,1705679458796,-500.0,0.00022739,2,"2024-01-19T15:50:58.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177249,1705679458806,-500.0,0.00022739,2,"2024-01-19T15:50:58.806",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177250,1705679458816,-867.57,0.00022739,2,"2024-01-19T15:50:58.816",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177251,1705679458825,-1008.3,0.00022739,2,"2024-01-19T15:50:58.825",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177252,1705679458835,-500.0,0.00022739,2,"2024-01-19T15:50:58.835",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177253,1705679458845,-1247.62,0.00022739,2,"2024-01-19T15:50:58.845",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177254,1705679458855,-500.0,0.00022739,2,"2024-01-19T15:50:58.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177255,1705679458865,-500.0,0.00022739,2,"2024-01-19T15:50:58.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177256,1705679458880,-500.0,0.00022739,2,"2024-01-19T15:50:58.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177257,1705679458890,-557.67,0.00022739,2,"2024-01-19T15:50:58.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177258,1705679458900,-500.0,0.00022739,2,"2024-01-19T15:50:58.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177259,1705679458911,-500.0,0.00022739,2,"2024-01-19T15:50:58.911",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177260,1705679458921,-2108.87,0.00022739,2,"2024-01-19T15:50:58.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177261,1705679458931,-500.0,0.00022739,2,"2024-01-19T15:50:58.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177262,1705679458942,-1028.42,0.00022739,2,"2024-01-19T15:50:58.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177263,1705679458952,-912.77,0.00022739,2,"2024-01-19T15:50:58.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177264,1705679458962,-262.23157034,0.00022739,2,"2024-01-19T15:50:58.962",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177265,1705679458972,-500.0,0.00022739,2,"2024-01-19T15:50:58.972",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177266,1705679458982,-1392.14,0.00022739,2,"2024-01-19T15:50:58.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177267,1705679458993,-500.0,0.00022739,2,"2024-01-19T15:50:58.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177268,1705679459003,-541.78,0.00022739,2,"2024-01-19T15:50:59.003",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177269,1705679459013,-905.6,0.00022739,2,"2024-01-19T15:50:59.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177270,1705679459023,-500.0,0.00022739,2,"2024-01-19T15:50:59.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177271,1705679459034,-520.46,0.00022739,2,"2024-01-19T15:50:59.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177272,1705679459044,-2704.81,0.00022739,2,"2024-01-19T15:50:59.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177273,1705679459054,-8550.55,0.00022739,2,"2024-01-19T15:50:59.054",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177274,1705679459063,-500.0,0.00022739,2,"2024-01-19T15:50:59.063",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177275,1705679459073,-500.0,0.00022739,2,"2024-01-19T15:50:59.073",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177276,1705679459083,-707.42,0.00022739,2,"2024-01-19T15:50:59.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177277,1705679459093,-500.0,0.00022739,2,"2024-01-19T15:50:59.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177278,1705679459103,-1761.72,0.00022739,2,"2024-01-19T15:50:59.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177279,1705679459113,-500.0,0.00022739,2,"2024-01-19T15:50:59.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177280,1705679459123,-1059.94,0.00022739,2,"2024-01-19T15:50:59.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177281,1705679459133,-4131.78,0.00022739,2,"2024-01-19T15:50:59.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177282,1705679459143,-1381.59,0.00022739,2,"2024-01-19T15:50:59.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177283,1705679459153,-500.0,0.00022739,2,"2024-01-19T15:50:59.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177284,1705679459164,-500.0,0.00022739,2,"2024-01-19T15:50:59.164",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177285,1705679459174,-13246.16,0.00022739,2,"2024-01-19T15:50:59.174",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177286,1705679459184,-1086.14,0.00022739,2,"2024-01-19T15:50:59.184",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177287,1705679459194,-1109.97,0.00022739,2,"2024-01-19T15:50:59.194",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177288,1705679459204,-559.11,0.00022739,2,"2024-01-19T15:50:59.204",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177289,1705679459218,-500.0,0.00022739,2,"2024-01-19T15:50:59.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177290,1705679459227,-500.0,0.00022739,2,"2024-01-19T15:50:59.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177291,1705679459237,-922.95,0.00022739,2,"2024-01-19T15:50:59.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177292,1705679459248,-791.9,0.00022739,2,"2024-01-19T15:50:59.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177293,1705679459258,-528.25,0.00022739,2,"2024-01-19T15:50:59.258",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177294,1705679459269,-839.62,0.00022739,2,"2024-01-19T15:50:59.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177295,1705679459279,-783.08,0.00022739,2,"2024-01-19T15:50:59.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177296,1705679459290,-778.28,0.00022739,2,"2024-01-19T15:50:59.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177297,1705679459300,-1559.2,0.00022739,2,"2024-01-19T15:50:59.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177298,1705679459310,-2088.56,0.00022739,2,"2024-01-19T15:50:59.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177299,1705679459321,-566.48,0.00022739,2,"2024-01-19T15:50:59.321",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177300,1705679459332,-500.0,0.00022739,2,"2024-01-19T15:50:59.332",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177301,1705679459343,-500.0,0.00022739,2,"2024-01-19T15:50:59.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177302,1705679459353,-500.0,0.00022739,2,"2024-01-19T15:50:59.353",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177303,1705679459364,-279.38,0.00022739,2,"2024-01-19T15:50:59.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177304,1705679459375,-500.0,0.00022739,2,"2024-01-19T15:50:59.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177305,1705679459386,-731.52,0.00022739,2,"2024-01-19T15:50:59.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177306,1705679459398,-500.0,0.00022739,2,"2024-01-19T15:50:59.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177307,1705679459408,-1784.3,0.00022739,2,"2024-01-19T15:50:59.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177308,1705679459419,-500.0,0.00022739,2,"2024-01-19T15:50:59.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177309,1705679459430,-582.52,0.00022739,2,"2024-01-19T15:50:59.430",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177310,1705679459441,-862.56,0.00022739,2,"2024-01-19T15:50:59.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177311,1705679459452,-831.83,0.00022739,2,"2024-01-19T15:50:59.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177312,1705679459463,-500.0,0.00022739,2,"2024-01-19T15:50:59.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177313,1705679459473,-500.0,0.00022739,2,"2024-01-19T15:50:59.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177314,1705679459484,-500.0,0.00022739,2,"2024-01-19T15:50:59.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177315,1705679459495,-500.0,0.00022739,2,"2024-01-19T15:50:59.495",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177316,1705679459512,-500.0,0.00022739,2,"2024-01-19T15:50:59.512",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177317,1705679459523,-1278.84,0.00022739,2,"2024-01-19T15:50:59.523",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177318,1705679459533,-1310.69,0.00022739,2,"2024-01-19T15:50:59.533",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177319,1705679459543,-500.0,0.00022739,2,"2024-01-19T15:50:59.543",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177320,1705679459554,-500.0,0.00022739,2,"2024-01-19T15:50:59.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177321,1705679459564,-500.0,0.00022739,2,"2024-01-19T15:50:59.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177322,1705679459575,-615.81,0.00022739,2,"2024-01-19T15:50:59.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177323,1705679459586,-500.0,0.00022739,2,"2024-01-19T15:50:59.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177324,1705679459596,-535.87,0.00022739,2,"2024-01-19T15:50:59.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177325,1705679459607,-500.0,0.00022739,2,"2024-01-19T15:50:59.607",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177326,1705679459617,-500.0,0.00022739,2,"2024-01-19T15:50:59.617",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177327,1705679459628,-516.09,0.00022739,2,"2024-01-19T15:50:59.628",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177328,1705679459638,-500.0,0.00022739,2,"2024-01-19T15:50:59.638",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177329,1705679459648,-500.0,0.00022739,2,"2024-01-19T15:50:59.648",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177330,1705679459659,-11541.84,0.00022739,2,"2024-01-19T15:50:59.659",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177331,1705679459670,-1105.32,0.00022739,2,"2024-01-19T15:50:59.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177332,1705679459680,-1083.14,0.00022739,2,"2024-01-19T15:50:59.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177333,1705679459690,-500.0,0.00022739,2,"2024-01-19T15:50:59.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177334,1705679459701,-641.4,0.00022739,2,"2024-01-19T15:50:59.701",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177335,1705679459711,-571.76,0.00022739,2,"2024-01-19T15:50:59.711",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177336,1705679459721,-1093.45,0.00022739,2,"2024-01-19T15:50:59.721",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177337,1705679459732,-4315.21,0.00022739,2,"2024-01-19T15:50:59.732",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177338,1705679459742,-2168.84,0.00022739,2,"2024-01-19T15:50:59.742",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177339,1705679459756,-566.25,0.00022739,2,"2024-01-19T15:50:59.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177340,1705679459766,-625.22,0.00022739,2,"2024-01-19T15:50:59.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177341,1705679459776,-500.0,0.00022739,2,"2024-01-19T15:50:59.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177342,1705679459786,-500.0,0.00022739,2,"2024-01-19T15:50:59.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177343,1705679459796,-861.36,0.00022739,2,"2024-01-19T15:50:59.796",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177344,1705679459806,-500.0,0.00022739,5,"2024-01-19T15:50:59.806",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177345,1705679459816,-1092.94,0.00022739,2,"2024-01-19T15:50:59.816",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177346,1705679459826,-500.0,0.00022739,2,"2024-01-19T15:50:59.826",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177347,1705679459836,-500.0,0.00022739,2,"2024-01-19T15:50:59.836",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177348,1705679459846,-500.0,0.00022739,2,"2024-01-19T15:50:59.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177349,1705679459858,-799.41,0.00022739,2,"2024-01-19T15:50:59.858",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177350,1705679459868,-500.0,0.00022739,2,"2024-01-19T15:50:59.868",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177351,1705679459889,-500.0,0.00022739,2,"2024-01-19T15:50:59.889",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177352,1705679459900,-1447.41,0.00022739,2,"2024-01-19T15:50:59.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177353,1705679459910,-696.52,0.00022739,2,"2024-01-19T15:50:59.910",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177354,1705679459921,-500.0,0.00022739,2,"2024-01-19T15:50:59.921",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177355,1705679459932,-2065.43,0.00022739,2,"2024-01-19T15:50:59.932",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177356,1705679459942,-500.0,0.00022739,2,"2024-01-19T15:50:59.942",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177357,1705679459952,-907.37,0.00022739,2,"2024-01-19T15:50:59.952",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177358,1705679459963,-944.0,0.00022739,2,"2024-01-19T15:50:59.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177359,1705679459974,-1016.53,0.00022739,2,"2024-01-19T15:50:59.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177360,1705679459984,-500.0,0.00022739,2,"2024-01-19T15:50:59.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177361,1705679459996,-2339.56,0.00022739,2,"2024-01-19T15:50:59.996",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177362,1705679460009,-3256.35,0.00022739,2,"2024-01-19T15:51:00.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177363,1705679460019,-500.0,0.00022739,2,"2024-01-19T15:51:00.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177364,1705679460029,-1426.93,0.00022739,2,"2024-01-19T15:51:00.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177365,1705679460039,-501.07,0.00022739,2,"2024-01-19T15:51:00.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177366,1705679460050,-2023.38,0.00022739,2,"2024-01-19T15:51:00.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177367,1705679460061,-152.0,0.00022766,2,"2024-01-19T15:51:00.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177368,1705679460072,-153.34,0.00022793,2,"2024-01-19T15:51:00.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177369,1705679460082,-1134.30138514,0.00022838,2,"2024-01-19T15:51:00.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177370,1705679460092,-151.42950571,0.000229,2,"2024-01-19T15:51:00.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177371,1705679460103,-151.42950502,0.000229,2,"2024-01-19T15:51:00.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177372,1705679460113,-151.42950502,0.000229,2,"2024-01-19T15:51:00.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177373,1705679460124,-150.0,0.00022927,2,"2024-01-19T15:51:00.124",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177374,1705679460135,-153.34,0.00022932,2,"2024-01-19T15:51:00.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177375,1705679460146,-645.76,0.00022943,2,"2024-01-19T15:51:00.146",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177376,1705679460156,-688.46,0.00022964,2,"2024-01-19T15:51:00.156",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177377,1705679460166,-150.0,0.00022997,2,"2024-01-19T15:51:00.166",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177378,1705679460176,-579.63645836,0.00022999,2,"2024-01-19T15:51:00.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177379,1705679460186,-628.52084171,0.00022999,2,"2024-01-19T15:51:00.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177380,1705679460196,-500.0,0.00023012,2,"2024-01-19T15:51:00.196",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177381,1705679460206,-575.11,0.00023012,2,"2024-01-19T15:51:00.206",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177382,1705679460216,-500.0,0.00023012,2,"2024-01-19T15:51:00.216",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177383,1705679460226,-1110.18,0.00023012,2,"2024-01-19T15:51:00.226",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177384,1705679460236,-1078.9,0.00023012,2,"2024-01-19T15:51:00.236",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177385,1705679460246,-1473.49,0.00023012,2,"2024-01-19T15:51:00.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177386,1705679460258,-1309.32,0.00023012,2,"2024-01-19T15:51:00.258",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177387,1705679460268,-616.88,0.00023012,2,"2024-01-19T15:51:00.268",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177388,1705679460279,-548.25,0.00023012,2,"2024-01-19T15:51:00.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177389,1705679460289,-817.57,0.00023012,2,"2024-01-19T15:51:00.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177390,1705679460301,-563.39,0.00023012,2,"2024-01-19T15:51:00.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177391,1705679460312,-500.0,0.00023012,2,"2024-01-19T15:51:00.312",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177392,1705679460323,-1054.67,0.00023012,2,"2024-01-19T15:51:00.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177393,1705679460333,-590.84,0.00023012,2,"2024-01-19T15:51:00.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177394,1705679460343,-535.29,0.00023012,2,"2024-01-19T15:51:00.343",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177395,1705679460354,-500.0,0.00023012,2,"2024-01-19T15:51:00.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177396,1705679460364,-692.44,0.00023012,2,"2024-01-19T15:51:00.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177397,1705679460375,-730.26,0.00023012,2,"2024-01-19T15:51:00.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177398,1705679460387,-598.69,0.00023012,2,"2024-01-19T15:51:00.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177399,1705679460398,-467816.51527223,0.00023013,3,"2024-01-19T15:51:00.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177400,1705679460408,-500.0,0.00023013,2,"2024-01-19T15:51:00.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177401,1705679460418,-500.0,0.00023013,2,"2024-01-19T15:51:00.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177402,1705679460429,-500.0,0.00023013,2,"2024-01-19T15:51:00.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177403,1705679460439,-500.0,0.00023013,2,"2024-01-19T15:51:00.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177404,1705679460449,-500.0,0.00023013,2,"2024-01-19T15:51:00.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177405,1705679460460,-500.0,0.00023013,2,"2024-01-19T15:51:00.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177406,1705679460470,-500.0,0.00023013,2,"2024-01-19T15:51:00.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177407,1705679460480,-500.0,0.00023013,2,"2024-01-19T15:51:00.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177408,1705679460491,-500.0,0.00023013,2,"2024-01-19T15:51:00.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177409,1705679460503,-500.0,0.00023013,2,"2024-01-19T15:51:00.503",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177410,1705679460514,-188.50353629,0.00023013,2,"2024-01-19T15:51:00.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177411,1705679460524,-500.0,0.00023013,2,"2024-01-19T15:51:00.524",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177412,1705679460534,-500.0,0.00023013,2,"2024-01-19T15:51:00.534",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177413,1705679460544,-654.16,0.00023013,2,"2024-01-19T15:51:00.544",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177414,1705679460554,-500.0,0.00023013,2,"2024-01-19T15:51:00.554",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177415,1705679460564,-524.38,0.00023013,2,"2024-01-19T15:51:00.564",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177416,1705679460574,-500.0,0.00023013,2,"2024-01-19T15:51:00.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177417,1705679460584,-500.0,0.00023013,2,"2024-01-19T15:51:00.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177418,1705679460593,-531.87774537,0.00023013,2,"2024-01-19T15:51:00.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177419,1705679460603,-500.0,0.00023013,2,"2024-01-19T15:51:00.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177420,1705679460613,-500.0,0.00023013,2,"2024-01-19T15:51:00.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177421,1705679460623,-500.0,0.00023013,2,"2024-01-19T15:51:00.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177422,1705679460633,-195.84119093,0.00023013,2,"2024-01-19T15:51:00.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177423,1705679460642,-500.0,0.00023013,2,"2024-01-19T15:51:00.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177424,1705679460652,-510.08,0.00023013,2,"2024-01-19T15:51:00.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177425,1705679461043,-500.0,0.00023013,2,"2024-01-19T15:51:01.043",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177426,1705679461064,-500.0,0.00023013,2,"2024-01-19T15:51:01.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177427,1705679461074,-500.0,0.00023013,2,"2024-01-19T15:51:01.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177428,1705679461084,-500.0,0.00023013,2,"2024-01-19T15:51:01.084",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177429,1705679461093,-809.06,0.00023013,2,"2024-01-19T15:51:01.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177430,1705679461103,-500.0,0.00023013,2,"2024-01-19T15:51:01.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177431,1705679461113,-500.0,0.00023013,2,"2024-01-19T15:51:01.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177432,1705679461123,-500.0,0.00023013,2,"2024-01-19T15:51:01.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177433,1705679461132,-500.0,0.00023013,2,"2024-01-19T15:51:01.132",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177434,1705679461142,-500.0,0.00023013,2,"2024-01-19T15:51:01.142",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177435,1705679461152,-500.0,0.00023013,2,"2024-01-19T15:51:01.152",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177436,1705679461161,-523.01115406,0.00023013,2,"2024-01-19T15:51:01.161",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177437,1705679461171,-500.0,0.00023013,2,"2024-01-19T15:51:01.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177438,1705679461180,-500.0,0.00023013,2,"2024-01-19T15:51:01.180",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177439,1705679461189,-500.0,0.00023013,2,"2024-01-19T15:51:01.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177440,1705679461199,-536.52,0.00023013,2,"2024-01-19T15:51:01.199",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177441,1705679461208,-708.97,0.00023013,2,"2024-01-19T15:51:01.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177442,1705679461218,-500.0,0.00023013,2,"2024-01-19T15:51:01.218",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177443,1705679461227,-500.0,0.00023013,2,"2024-01-19T15:51:01.227",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177444,1705679461237,-500.0,0.00023013,2,"2024-01-19T15:51:01.237",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177445,1705679461246,-500.0,0.00023013,2,"2024-01-19T15:51:01.246",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177446,1705679461259,-509.81,0.00023013,2,"2024-01-19T15:51:01.259",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177447,1705679461269,-500.0,0.00023013,2,"2024-01-19T15:51:01.269",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177448,1705679461279,-500.0,0.00023013,2,"2024-01-19T15:51:01.279",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177449,1705679461289,-500.0,0.00023013,2,"2024-01-19T15:51:01.289",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177450,1705679461298,-500.0,0.00023013,2,"2024-01-19T15:51:01.298",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177451,1705679461308,-521.36,0.00023013,2,"2024-01-19T15:51:01.308",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177452,1705679461318,-500.0,0.00023013,2,"2024-01-19T15:51:01.318",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177453,1705679461328,-500.0,0.00023013,2,"2024-01-19T15:51:01.328",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177454,1705679461338,-537.81,0.00023013,2,"2024-01-19T15:51:01.338",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177455,1705679461348,-500.0,0.00023013,2,"2024-01-19T15:51:01.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177456,1705679461358,-500.0,0.00023013,2,"2024-01-19T15:51:01.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177457,1705679461368,-500.0,0.00023013,2,"2024-01-19T15:51:01.368",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177458,1705679461378,-628.57,0.00023013,2,"2024-01-19T15:51:01.378",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177459,1705679461388,-500.0,0.00023013,2,"2024-01-19T15:51:01.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177460,1705679461400,-500.0,0.00023013,2,"2024-01-19T15:51:01.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177461,1705679461410,-501.23,0.00023013,2,"2024-01-19T15:51:01.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177462,1705679461419,-793.93,0.00023013,2,"2024-01-19T15:51:01.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177463,1705679461429,-500.0,0.00023013,2,"2024-01-19T15:51:01.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177464,1705679461438,-790.81,0.00023013,2,"2024-01-19T15:51:01.438",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177465,1705679461447,-646.77,0.00023013,2,"2024-01-19T15:51:01.447",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177466,1705679461457,-500.0,0.00023013,2,"2024-01-19T15:51:01.457",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177467,1705679461467,-500.0,0.00023013,2,"2024-01-19T15:51:01.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177468,1705679461477,-500.0,0.00023013,2,"2024-01-19T15:51:01.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177469,1705679461487,-500.0,0.00023013,2,"2024-01-19T15:51:01.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177470,1705679461497,-500.0,0.00023013,2,"2024-01-19T15:51:01.497",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177471,1705679461508,-677.64,0.00023013,2,"2024-01-19T15:51:01.508",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177472,1705679461519,-500.0,0.00023013,2,"2024-01-19T15:51:01.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177473,1705679461529,-600.37,0.00023013,2,"2024-01-19T15:51:01.529",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177474,1705679461539,-500.0,0.00023013,2,"2024-01-19T15:51:01.539",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177475,1705679461548,-622.14,0.00023013,2,"2024-01-19T15:51:01.548",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177476,1705679461558,-500.0,0.00023013,2,"2024-01-19T15:51:01.558",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177477,1705679461567,-500.0,0.00023013,2,"2024-01-19T15:51:01.567",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177478,1705679461577,-500.0,0.00023013,2,"2024-01-19T15:51:01.577",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177479,1705679461586,-500.0,0.00023013,2,"2024-01-19T15:51:01.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177480,1705679461595,-500.0,0.00023013,2,"2024-01-19T15:51:01.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177481,1705679461604,-500.0,0.00023013,2,"2024-01-19T15:51:01.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177482,1705679461614,-500.0,0.00023013,2,"2024-01-19T15:51:01.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177483,1705679461623,-562.79,0.00023013,2,"2024-01-19T15:51:01.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177484,1705679461633,-500.0,0.00023013,2,"2024-01-19T15:51:01.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177485,1705679461642,-500.0,0.00023013,2,"2024-01-19T15:51:01.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177486,1705679461652,-500.0,0.00023013,2,"2024-01-19T15:51:01.652",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177487,1705679461663,-215.34395051,0.00023013,2,"2024-01-19T15:51:01.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177488,1705679461673,-500.0,0.00023013,2,"2024-01-19T15:51:01.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177489,1705679461683,-500.0,0.00023013,2,"2024-01-19T15:51:01.683",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177490,1705679461693,-500.0,0.00023013,2,"2024-01-19T15:51:01.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177491,1705679461703,-548.5,0.00023013,2,"2024-01-19T15:51:01.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177492,1705679461712,-500.0,0.00023013,2,"2024-01-19T15:51:01.712",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177493,1705679461722,-500.0,0.00023013,2,"2024-01-19T15:51:01.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177494,1705679461733,-500.0,0.00023013,2,"2024-01-19T15:51:01.733",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177495,1705679461743,-500.0,0.00023013,2,"2024-01-19T15:51:01.743",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177496,1705679461754,-1191.49,0.00023013,2,"2024-01-19T15:51:01.754",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177497,1705679461763,-500.0,0.00023013,2,"2024-01-19T15:51:01.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177498,1705679461773,-593.27,0.00023013,2,"2024-01-19T15:51:01.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177499,1705679461783,-575.22,0.00023013,2,"2024-01-19T15:51:01.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177500,1705679461793,-595.73,0.00023013,2,"2024-01-19T15:51:01.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177501,1705679461803,-500.0,0.00023013,2,"2024-01-19T15:51:01.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177502,1705679461813,-515.64,0.00023013,2,"2024-01-19T15:51:01.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177503,1705679461824,-863.19,0.00023013,2,"2024-01-19T15:51:01.824",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177504,1705679461835,-500.0,0.00023013,2,"2024-01-19T15:51:01.835",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177505,1705679461846,-1871.67,0.00023013,2,"2024-01-19T15:51:01.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177506,1705679461856,-500.0,0.00023013,2,"2024-01-19T15:51:01.856",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177507,1705679461866,-500.0,0.00023013,2,"2024-01-19T15:51:01.866",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177508,1705679461876,-500.0,0.00023013,2,"2024-01-19T15:51:01.876",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177509,1705679461886,-500.0,0.00023013,2,"2024-01-19T15:51:01.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177510,1705679461896,-683.46,0.00023013,2,"2024-01-19T15:51:01.896",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177511,1705679461907,-500.0,0.00023013,2,"2024-01-19T15:51:01.907",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177512,1705679461917,-500.0,0.00023013,2,"2024-01-19T15:51:01.917",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177513,1705679461928,-1319.28,0.00023013,2,"2024-01-19T15:51:01.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177514,1705679461938,-451.04480514,0.00023013,2,"2024-01-19T15:51:01.938",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177515,1705679461947,-497.13634414,0.00023013,2,"2024-01-19T15:51:01.947",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177516,1705679461957,-667.5,0.00023013,2,"2024-01-19T15:51:01.957",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177517,1705679461967,-500.0,0.00023013,2,"2024-01-19T15:51:01.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177518,1705679461977,-655.95,0.00023013,2,"2024-01-19T15:51:01.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177519,1705679461987,-500.0,0.00023013,2,"2024-01-19T15:51:01.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177520,1705679461997,-500.0,0.00023013,2,"2024-01-19T15:51:01.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177521,1705679462008,-500.0,0.00023013,2,"2024-01-19T15:51:02.008",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177522,1705679462019,-500.0,0.00023013,2,"2024-01-19T15:51:02.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177523,1705679462029,-500.0,0.00023013,2,"2024-01-19T15:51:02.029",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177524,1705679462039,-500.0,0.00023013,2,"2024-01-19T15:51:02.039",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177525,1705679462050,-520.1,0.00023013,2,"2024-01-19T15:51:02.050",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177526,1705679462060,-500.0,0.00023013,2,"2024-01-19T15:51:02.060",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177527,1705679462070,-500.0,0.00023013,2,"2024-01-19T15:51:02.070",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177528,1705679462079,-282.9589151,0.00023013,2,"2024-01-19T15:51:02.079",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177529,1705679462088,-500.0,0.00023013,2,"2024-01-19T15:51:02.088",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177530,1705679462098,-509.46,0.00023013,2,"2024-01-19T15:51:02.098",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177531,1705679462107,-500.0,0.00023013,2,"2024-01-19T15:51:02.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177532,1705679462118,-500.0,0.00023013,2,"2024-01-19T15:51:02.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177533,1705679462129,-500.0,0.00023013,2,"2024-01-19T15:51:02.129",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177534,1705679462140,-500.0,0.00023013,2,"2024-01-19T15:51:02.140",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177535,1705679462151,-500.0,0.00023013,2,"2024-01-19T15:51:02.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177536,1705679462162,-500.0,0.00023013,2,"2024-01-19T15:51:02.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177537,1705679462171,-619.67,0.00023013,2,"2024-01-19T15:51:02.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177538,1705679462181,-570.82,0.00023013,2,"2024-01-19T15:51:02.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177539,1705679462191,-500.0,0.00023013,2,"2024-01-19T15:51:02.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177540,1705679462201,-500.0,0.00023013,2,"2024-01-19T15:51:02.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177541,1705679462211,-500.0,0.00023013,2,"2024-01-19T15:51:02.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177542,1705679462221,-934.15,0.00023013,2,"2024-01-19T15:51:02.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177543,1705679462231,-500.0,0.00023013,2,"2024-01-19T15:51:02.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177544,1705679462241,-500.0,0.00023013,2,"2024-01-19T15:51:02.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177545,1705679462252,-211.10702783,0.00023013,2,"2024-01-19T15:51:02.252",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177546,1705679462262,-714.11,0.00023013,2,"2024-01-19T15:51:02.262",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177547,1705679462272,-500.0,0.00023013,2,"2024-01-19T15:51:02.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177548,1705679462283,-640.6,0.00023013,2,"2024-01-19T15:51:02.283",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177549,1705679462292,-500.0,0.00023013,2,"2024-01-19T15:51:02.292",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177550,1705679462303,-521.73,0.00023013,2,"2024-01-19T15:51:02.303",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177551,1705679462313,-500.0,0.00023013,2,"2024-01-19T15:51:02.313",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177552,1705679462323,-914.68,0.00023013,2,"2024-01-19T15:51:02.323",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177553,1705679462333,-674.29,0.00023013,2,"2024-01-19T15:51:02.333",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177554,1705679462344,-500.0,0.00023013,2,"2024-01-19T15:51:02.344",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177555,1705679462354,-500.0,0.00023013,2,"2024-01-19T15:51:02.354",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177556,1705679462364,-500.0,0.00023013,2,"2024-01-19T15:51:02.364",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177557,1705679462374,-591.15,0.00023013,2,"2024-01-19T15:51:02.374",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177558,1705679462385,-500.0,0.00023013,2,"2024-01-19T15:51:02.385",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177559,1705679462398,-500.0,0.00023013,2,"2024-01-19T15:51:02.398",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177560,1705679462408,-536.85,0.00023013,2,"2024-01-19T15:51:02.408",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177561,1705679462418,-500.0,0.00023013,2,"2024-01-19T15:51:02.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177562,1705679462429,-500.0,0.00023013,2,"2024-01-19T15:51:02.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177563,1705679462439,-500.0,0.00023013,2,"2024-01-19T15:51:02.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177564,1705679462449,-542.06,0.00023013,2,"2024-01-19T15:51:02.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177565,1705679462460,-866.41,0.00023013,2,"2024-01-19T15:51:02.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177566,1705679462470,-500.0,0.00023013,2,"2024-01-19T15:51:02.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177567,1705679462480,-500.0,0.00023013,2,"2024-01-19T15:51:02.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177568,1705679462489,-500.0,0.00023013,2,"2024-01-19T15:51:02.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177569,1705679462499,-500.0,0.00023013,2,"2024-01-19T15:51:02.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177570,1705679462510,-500.0,0.00023013,2,"2024-01-19T15:51:02.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177571,1705679462521,-500.0,0.00023013,2,"2024-01-19T15:51:02.521",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177572,1705679462531,-500.0,0.00023013,2,"2024-01-19T15:51:02.531",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177573,1705679462541,-526.42,0.00023013,2,"2024-01-19T15:51:02.541",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177574,1705679462551,-560.3,0.00023013,2,"2024-01-19T15:51:02.551",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177575,1705679462561,-538.35,0.00023013,2,"2024-01-19T15:51:02.561",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177576,1705679462572,-1048.2,0.00023013,2,"2024-01-19T15:51:02.572",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177577,1705679462583,-500.0,0.00023013,2,"2024-01-19T15:51:02.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177578,1705679462592,-500.0,0.00023013,2,"2024-01-19T15:51:02.592",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177579,1705679462602,-500.0,0.00023013,2,"2024-01-19T15:51:02.602",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177580,1705679462612,-500.0,0.00023013,2,"2024-01-19T15:51:02.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177581,1705679462622,-500.0,0.00023013,2,"2024-01-19T15:51:02.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177582,1705679462632,-500.0,0.00023013,2,"2024-01-19T15:51:02.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177583,1705679462642,-500.0,0.00023013,2,"2024-01-19T15:51:02.642",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177584,1705679462653,-500.0,0.00023013,2,"2024-01-19T15:51:02.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177585,1705679462663,-500.0,0.00023013,2,"2024-01-19T15:51:02.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177586,1705679462673,-507.25,0.00023013,2,"2024-01-19T15:51:02.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177587,1705679462684,-570.84257644,0.00023013,2,"2024-01-19T15:51:02.684",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177588,1705679462694,-500.0,0.00023013,2,"2024-01-19T15:51:02.694",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177589,1705679462704,-504.02,0.00023013,2,"2024-01-19T15:51:02.704",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177590,1705679462714,-500.0,0.00023013,2,"2024-01-19T15:51:02.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177591,1705679462724,-500.0,0.00023013,2,"2024-01-19T15:51:02.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177592,1705679462734,-829.5,0.00023013,2,"2024-01-19T15:51:02.734",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177593,1705679462745,-866.64,0.00023013,2,"2024-01-19T15:51:02.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177594,1705679462756,-500.0,0.00023013,2,"2024-01-19T15:51:02.756",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177595,1705679462766,-558.74,0.00023013,2,"2024-01-19T15:51:02.766",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177596,1705679462776,-845.79,0.00023013,2,"2024-01-19T15:51:02.776",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177597,1705679462786,-500.0,0.00023013,2,"2024-01-19T15:51:02.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177598,1705679462797,-354.2241701,0.00023013,2,"2024-01-19T15:51:02.797",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177599,1705679462808,-150.0,0.00023013,2,"2024-01-19T15:51:02.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177600,1705679462818,-500.0,0.00023013,2,"2024-01-19T15:51:02.818",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177601,1705679462829,-500.0,0.00023013,2,"2024-01-19T15:51:02.829",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177602,1705679462839,-1070.59,0.00023013,2,"2024-01-19T15:51:02.839",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177603,1705679462849,-629.21,0.00023013,2,"2024-01-19T15:51:02.849",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177604,1705679462859,-928.15,0.00023013,2,"2024-01-19T15:51:02.859",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177605,1705679462869,-500.0,0.00023013,2,"2024-01-19T15:51:02.869",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177606,1705679462880,-500.0,0.00023013,2,"2024-01-19T15:51:02.880",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177607,1705679462890,-500.0,0.00023013,2,"2024-01-19T15:51:02.890",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177608,1705679462900,-500.0,0.00023013,2,"2024-01-19T15:51:02.900",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177609,1705679462909,-500.0,0.00023013,2,"2024-01-19T15:51:02.909",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177610,1705679462919,-2195.83,0.00023013,2,"2024-01-19T15:51:02.919",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177611,1705679462929,-825.84,0.00023013,2,"2024-01-19T15:51:02.929",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177612,1705679462939,-500.0,0.00023013,2,"2024-01-19T15:51:02.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177613,1705679462948,-932.42,0.00023013,2,"2024-01-19T15:51:02.948",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177614,1705679462958,-500.0,0.00023013,2,"2024-01-19T15:51:02.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177615,1705679462968,-500.0,0.00023013,2,"2024-01-19T15:51:02.968",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177616,1705679462978,-619.88,0.00023013,2,"2024-01-19T15:51:02.978",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177617,1705679462989,-500.0,0.00023013,2,"2024-01-19T15:51:02.989",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177618,1705679463001,-1262.86,0.00023013,2,"2024-01-19T15:51:03.001",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177619,1705679463012,-817.64,0.00023013,2,"2024-01-19T15:51:03.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177620,1705679463024,-500.0,0.00023013,2,"2024-01-19T15:51:03.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177621,1705679463035,-500.0,0.00023013,2,"2024-01-19T15:51:03.035",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177622,1705679463044,-500.0,0.00023013,2,"2024-01-19T15:51:03.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177623,1705679463054,-686.52,0.00023013,2,"2024-01-19T15:51:03.054",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177624,1705679463064,-1939.85,0.00023013,2,"2024-01-19T15:51:03.064",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177625,1705679463074,-500.0,0.00023013,2,"2024-01-19T15:51:03.074",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177626,1705679463085,-1574.78,0.00023013,2,"2024-01-19T15:51:03.085",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177627,1705679463095,-500.0,0.00023013,2,"2024-01-19T15:51:03.095",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177628,1705679463105,-500.0,0.00023013,2,"2024-01-19T15:51:03.105",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177629,1705679463115,-557.86,0.00023013,2,"2024-01-19T15:51:03.115",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177630,1705679463125,-500.0,0.00023013,2,"2024-01-19T15:51:03.125",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177631,1705679463135,-500.0,0.00023013,2,"2024-01-19T15:51:03.135",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177632,1705679463145,-537.7,0.00023013,2,"2024-01-19T15:51:03.145",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177633,1705679463155,-500.0,0.00023013,2,"2024-01-19T15:51:03.155",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177634,1705679463166,-542.11,0.00023013,2,"2024-01-19T15:51:03.166",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177635,1705679463176,-1021.66,0.00023013,2,"2024-01-19T15:51:03.176",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177636,1705679463186,-1313.31,0.00023013,2,"2024-01-19T15:51:03.186",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177637,1705679463197,-1237.32,0.00023013,2,"2024-01-19T15:51:03.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177638,1705679463208,-702.29,0.00023013,2,"2024-01-19T15:51:03.208",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177639,1705679463219,-500.0,0.00023013,2,"2024-01-19T15:51:03.219",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177640,1705679463229,-529.16,0.00023013,2,"2024-01-19T15:51:03.229",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177641,1705679463238,-597.34,0.00023013,2,"2024-01-19T15:51:03.238",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177642,1705679463248,-500.0,0.00023013,2,"2024-01-19T15:51:03.248",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177643,1705679463260,-500.0,0.00023013,2,"2024-01-19T15:51:03.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177644,1705679463271,-500.0,0.00023013,2,"2024-01-19T15:51:03.271",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177645,1705679463280,-500.0,0.00023013,2,"2024-01-19T15:51:03.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177646,1705679463290,-1290.51,0.00023013,2,"2024-01-19T15:51:03.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177647,1705679463300,-500.0,0.00023013,2,"2024-01-19T15:51:03.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177648,1705679463309,-500.0,0.00023013,2,"2024-01-19T15:51:03.309",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177649,1705679463319,-3491.23,0.00023013,2,"2024-01-19T15:51:03.319",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177650,1705679463328,-500.0,0.00023013,2,"2024-01-19T15:51:03.328",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177651,1705679463337,-659.91,0.00023013,2,"2024-01-19T15:51:03.337",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177652,1705679463347,-500.0,0.00023013,2,"2024-01-19T15:51:03.347",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177653,1705679463356,-500.0,0.00023013,2,"2024-01-19T15:51:03.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177654,1705679463365,-1257.08,0.00023013,5,"2024-01-19T15:51:03.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177655,1705679463375,-599.05,0.00023013,2,"2024-01-19T15:51:03.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177656,1705679463387,-3079.76,0.00023013,2,"2024-01-19T15:51:03.387",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177657,1705679463397,-500.0,0.00023013,2,"2024-01-19T15:51:03.397",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177658,1705679463406,-500.0,0.00023013,2,"2024-01-19T15:51:03.406",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177659,1705679463415,-639.29,0.00023013,2,"2024-01-19T15:51:03.415",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177660,1705679463426,-985.39,0.00023013,2,"2024-01-19T15:51:03.426",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177661,1705679463436,-500.0,0.00023013,2,"2024-01-19T15:51:03.436",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177662,1705679463445,-500.0,0.00023013,2,"2024-01-19T15:51:03.445",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177663,1705679463454,-258.05,0.00023013,2,"2024-01-19T15:51:03.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177664,1705679463465,-563.08,0.00023013,2,"2024-01-19T15:51:03.465",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177665,1705679463475,-1569.57,0.00023013,2,"2024-01-19T15:51:03.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177666,1705679463485,-777.42,0.00023013,2,"2024-01-19T15:51:03.485",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177667,1705679463494,-516.17,0.00023013,2,"2024-01-19T15:51:03.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177668,1705679463585,-939.87,0.00023013,2,"2024-01-19T15:51:03.585",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177669,1705679463595,-500.0,0.00023013,2,"2024-01-19T15:51:03.595",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177670,1705679463604,-500.0,0.00023013,2,"2024-01-19T15:51:03.604",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177671,1705679463614,-500.0,0.00023013,2,"2024-01-19T15:51:03.614",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177672,1705679463623,-4900.57,0.00023013,2,"2024-01-19T15:51:03.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177673,1705679463632,-646.26,0.00023013,2,"2024-01-19T15:51:03.632",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177674,1705679463641,-500.0,0.00023013,2,"2024-01-19T15:51:03.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177675,1705679463651,-646.28888854,0.00023013,2,"2024-01-19T15:51:03.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177676,1705679463661,-500.0,0.00023013,2,"2024-01-19T15:51:03.661",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177677,1705679463670,-500.0,0.00023013,2,"2024-01-19T15:51:03.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177678,1705679463681,-583.3348862,0.00023013,2,"2024-01-19T15:51:03.681",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177679,1705679463691,-1373.95,0.00023013,2,"2024-01-19T15:51:03.691",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177680,1705679463700,-500.0,0.00023013,2,"2024-01-19T15:51:03.700",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177681,1705679463710,-640.86,0.00023013,2,"2024-01-19T15:51:03.710",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177682,1705679463720,-802.78,0.00023013,2,"2024-01-19T15:51:03.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177683,1705679463730,-6233.73,0.00023013,2,"2024-01-19T15:51:03.730",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177684,1705679463740,-500.0,0.00023013,2,"2024-01-19T15:51:03.740",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177685,1705679463752,-731.94,0.00023013,2,"2024-01-19T15:51:03.752",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177686,1705679463763,-500.0,0.00023013,2,"2024-01-19T15:51:03.763",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177687,1705679463773,-500.0,0.00023013,2,"2024-01-19T15:51:03.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177688,1705679463783,-508.24,0.00023013,2,"2024-01-19T15:51:03.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177689,1705679463793,-338.86147418,0.00023013,2,"2024-01-19T15:51:03.793",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177690,1705679463803,-500.0,0.00023013,2,"2024-01-19T15:51:03.803",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177691,1705679463813,-500.0,0.00023013,2,"2024-01-19T15:51:03.813",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177692,1705679463823,-2426.02,0.00023013,2,"2024-01-19T15:51:03.823",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177693,1705679463834,-500.0,0.00023013,2,"2024-01-19T15:51:03.834",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177694,1705679463844,-500.0,0.00023013,2,"2024-01-19T15:51:03.844",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177695,1705679463854,-500.0,0.00023013,2,"2024-01-19T15:51:03.854",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177696,1705679463864,-1361.8,0.00023013,2,"2024-01-19T15:51:03.864",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177697,1705679463874,-500.0,0.00023013,2,"2024-01-19T15:51:03.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177698,1705679463884,-500.0,0.00023013,2,"2024-01-19T15:51:03.884",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177699,1705679463894,-511.3,0.00023013,2,"2024-01-19T15:51:03.894",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177700,1705679463904,-500.0,0.00023013,2,"2024-01-19T15:51:03.904",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177701,1705679463913,-9916.47,0.00023013,2,"2024-01-19T15:51:03.913",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177702,1705679463924,-772.01,0.00023013,2,"2024-01-19T15:51:03.924",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177703,1705679463933,-261.43640631,0.00023013,2,"2024-01-19T15:51:03.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177704,1705679463943,-549.55,0.00023013,2,"2024-01-19T15:51:03.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177705,1705679463953,-975.06,0.00023013,2,"2024-01-19T15:51:03.953",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177706,1705679463963,-1869.42,0.00023013,2,"2024-01-19T15:51:03.963",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177707,1705679463974,-500.0,0.00023013,2,"2024-01-19T15:51:03.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177708,1705679463984,-2066.78,0.00023013,2,"2024-01-19T15:51:03.984",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177709,1705679463994,-2078.68,0.00023013,2,"2024-01-19T15:51:03.994",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177710,1705679464010,-568.27,0.00023013,2,"2024-01-19T15:51:04.010",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177711,1705679464020,-500.0,0.00023013,2,"2024-01-19T15:51:04.020",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177712,1705679464031,-1651.95,0.00023013,2,"2024-01-19T15:51:04.031",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177713,1705679464042,-500.0,0.00023013,2,"2024-01-19T15:51:04.042",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177714,1705679464052,-500.0,0.00023013,2,"2024-01-19T15:51:04.052",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177715,1705679464062,-636.51,0.00023013,2,"2024-01-19T15:51:04.062",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177716,1705679464072,-3454.3,0.00023013,2,"2024-01-19T15:51:04.072",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177717,1705679464083,-500.0,0.00023013,2,"2024-01-19T15:51:04.083",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177718,1705679464093,-15947.01,0.00023013,2,"2024-01-19T15:51:04.093",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177719,1705679464103,-847.67,0.00023013,2,"2024-01-19T15:51:04.103",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177720,1705679464113,-500.0,0.00023013,2,"2024-01-19T15:51:04.113",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177721,1705679464123,-2488.54,0.00023013,2,"2024-01-19T15:51:04.123",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177722,1705679464133,-844.05,0.00023013,2,"2024-01-19T15:51:04.133",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177723,1705679464143,-707.36,0.00023013,2,"2024-01-19T15:51:04.143",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177724,1705679464153,-7179.38,0.00023013,2,"2024-01-19T15:51:04.153",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177725,1705679464162,-500.0,0.00023013,2,"2024-01-19T15:51:04.162",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177726,1705679464172,-1770.48,0.00023013,2,"2024-01-19T15:51:04.172",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177727,1705679464181,-1834.47,0.00023013,2,"2024-01-19T15:51:04.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177728,1705679464191,-604.2,0.00023013,2,"2024-01-19T15:51:04.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177729,1705679464201,-500.0,0.00023013,2,"2024-01-19T15:51:04.201",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177730,1705679464211,-500.0,0.00023013,2,"2024-01-19T15:51:04.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177731,1705679464221,-500.0,0.00023013,2,"2024-01-19T15:51:04.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177732,1705679464230,-1121.9,0.00023013,2,"2024-01-19T15:51:04.230",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177733,1705679464240,-881.71,0.00023013,2,"2024-01-19T15:51:04.240",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177734,1705679464250,-1012.6,0.00023013,2,"2024-01-19T15:51:04.250",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177735,1705679464263,-500.0,0.00023013,2,"2024-01-19T15:51:04.263",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177736,1705679464272,-500.0,0.00023013,2,"2024-01-19T15:51:04.272",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177737,1705679464282,-867.57,0.00023013,2,"2024-01-19T15:51:04.282",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177738,1705679464291,-1008.3,0.00023013,2,"2024-01-19T15:51:04.291",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177739,1705679464301,-500.0,0.00023013,2,"2024-01-19T15:51:04.301",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177740,1705679464311,-1247.62,0.00023013,2,"2024-01-19T15:51:04.311",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177741,1705679464320,-500.0,0.00023013,2,"2024-01-19T15:51:04.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177742,1705679464329,-500.0,0.00023013,2,"2024-01-19T15:51:04.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177743,1705679464339,-500.0,0.00023013,2,"2024-01-19T15:51:04.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177744,1705679464348,-557.67,0.00023013,2,"2024-01-19T15:51:04.348",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177745,1705679464358,-500.0,0.00023013,2,"2024-01-19T15:51:04.358",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177746,1705679464367,-500.0,0.00023013,2,"2024-01-19T15:51:04.367",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177747,1705679464377,-2108.87,0.00023013,2,"2024-01-19T15:51:04.377",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177748,1705679464388,-500.0,0.00023013,2,"2024-01-19T15:51:04.388",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177749,1705679464399,-1028.42,0.00023013,2,"2024-01-19T15:51:04.399",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177750,1705679464410,-912.77,0.00023013,2,"2024-01-19T15:51:04.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177751,1705679464419,-500.0,0.00023013,2,"2024-01-19T15:51:04.419",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177752,1705679464429,-1392.14,0.00023013,2,"2024-01-19T15:51:04.429",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177753,1705679464439,-500.0,0.00023013,2,"2024-01-19T15:51:04.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177754,1705679464449,-905.6,0.00023013,2,"2024-01-19T15:51:04.449",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177755,1705679464458,-541.78,0.00023013,2,"2024-01-19T15:51:04.458",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177756,1705679464467,-500.0,0.00023013,2,"2024-01-19T15:51:04.467",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177757,1705679464477,-2704.81,0.00023013,2,"2024-01-19T15:51:04.477",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177758,1705679464486,-520.46,0.00023013,2,"2024-01-19T15:51:04.486",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177759,1705679464496,-8550.55,0.00023013,2,"2024-01-19T15:51:04.496",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177760,1705679464507,-500.0,0.00023013,2,"2024-01-19T15:51:04.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177761,1705679464517,-707.42,0.00023013,2,"2024-01-19T15:51:04.517",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177762,1705679464527,-500.0,0.00023013,2,"2024-01-19T15:51:04.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177763,1705679464536,-500.0,0.00023013,2,"2024-01-19T15:51:04.536",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177764,1705679464546,-1761.72,0.00023013,2,"2024-01-19T15:51:04.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177765,1705679464555,-500.0,0.00023013,2,"2024-01-19T15:51:04.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177766,1705679464565,-4131.78,0.00023013,2,"2024-01-19T15:51:04.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177767,1705679464574,-1381.59,0.00023013,2,"2024-01-19T15:51:04.574",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177768,1705679464584,-1059.94,0.00023013,2,"2024-01-19T15:51:04.584",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177769,1705679464594,-500.0,0.00023013,2,"2024-01-19T15:51:04.594",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177770,1705679464603,-500.0,0.00023013,2,"2024-01-19T15:51:04.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177771,1705679464612,-13246.16,0.00023013,2,"2024-01-19T15:51:04.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177772,1705679464622,-1086.14,0.00023013,2,"2024-01-19T15:51:04.622",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177773,1705679464631,-1109.97,0.00023013,2,"2024-01-19T15:51:04.631",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177774,1705679464641,-559.11,0.00023013,2,"2024-01-19T15:51:04.641",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177775,1705679464651,-500.0,0.00023013,2,"2024-01-19T15:51:04.651",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177776,1705679464660,-500.0,0.00023013,2,"2024-01-19T15:51:04.660",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177777,1705679464670,-922.95,0.00023013,2,"2024-01-19T15:51:04.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177778,1705679464680,-791.9,0.00023013,2,"2024-01-19T15:51:04.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177779,1705679464690,-528.25,0.00023013,2,"2024-01-19T15:51:04.690",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177780,1705679464699,-839.62,0.00023013,2,"2024-01-19T15:51:04.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177781,1705679464709,-783.08,0.00023013,2,"2024-01-19T15:51:04.709",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177782,1705679464718,-778.28,0.00023013,2,"2024-01-19T15:51:04.718",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177783,1705679464728,-1559.2,0.00023013,2,"2024-01-19T15:51:04.728",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177784,1705679464738,-2088.56,0.00023013,2,"2024-01-19T15:51:04.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177785,1705679464747,-566.48,0.00023013,2,"2024-01-19T15:51:04.747",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177786,1705679464758,-500.0,0.00023013,2,"2024-01-19T15:51:04.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177787,1705679464768,-500.0,0.00023013,2,"2024-01-19T15:51:04.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177788,1705679464777,-500.0,0.00023013,2,"2024-01-19T15:51:04.777",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177789,1705679464787,-500.0,0.00023013,2,"2024-01-19T15:51:04.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177790,1705679464797,-731.52,0.00023013,2,"2024-01-19T15:51:04.797",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177791,1705679464806,-500.0,0.00023013,2,"2024-01-19T15:51:04.806",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177792,1705679464816,-1784.3,0.00023013,2,"2024-01-19T15:51:04.816",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177793,1705679464827,-500.0,0.00023013,2,"2024-01-19T15:51:04.827",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177794,1705679464837,-582.52,0.00023013,2,"2024-01-19T15:51:04.837",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177795,1705679464846,-862.56,0.00023013,2,"2024-01-19T15:51:04.846",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177796,1705679464855,-831.83,0.00023013,2,"2024-01-19T15:51:04.855",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177797,1705679464865,-500.0,0.00023013,2,"2024-01-19T15:51:04.865",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177798,1705679464874,-500.0,0.00023013,2,"2024-01-19T15:51:04.874",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177799,1705679464883,-500.0,0.00023013,2,"2024-01-19T15:51:04.883",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177800,1705679464893,-500.0,0.00023013,2,"2024-01-19T15:51:04.893",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177801,1705679464905,-500.0,0.00023013,2,"2024-01-19T15:51:04.905",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177802,1705679464915,-1278.84,0.00023013,2,"2024-01-19T15:51:04.915",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177803,1705679464926,-500.0,0.00023013,2,"2024-01-19T15:51:04.926",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177804,1705679464936,-1310.69,0.00023013,2,"2024-01-19T15:51:04.936",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177805,1705679464946,-500.0,0.00023013,2,"2024-01-19T15:51:04.946",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177806,1705679464956,-500.0,0.00023013,2,"2024-01-19T15:51:04.956",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177807,1705679464967,-615.81,0.00023013,2,"2024-01-19T15:51:04.967",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177808,1705679464977,-500.0,0.00023013,2,"2024-01-19T15:51:04.977",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177809,1705679464987,-535.87,0.00023013,2,"2024-01-19T15:51:04.987",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177810,1705679464997,-500.0,0.00023013,2,"2024-01-19T15:51:04.997",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177811,1705679465012,-267.83394006,0.00023013,2,"2024-01-19T15:51:05.012",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177812,1705679465023,-516.09,0.00023013,2,"2024-01-19T15:51:05.023",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177813,1705679465034,-500.0,0.00023013,2,"2024-01-19T15:51:05.034",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177814,1705679465045,-500.0,0.00023013,2,"2024-01-19T15:51:05.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177815,1705679465057,-11541.84,0.00023013,2,"2024-01-19T15:51:05.057",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177816,1705679465076,-1105.32,0.00023013,2,"2024-01-19T15:51:05.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177817,1705679465086,-1083.14,0.00023013,2,"2024-01-19T15:51:05.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177818,1705679465097,-500.0,0.00023013,2,"2024-01-19T15:51:05.097",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177819,1705679465107,-641.4,0.00023013,2,"2024-01-19T15:51:05.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177820,1705679465118,-571.76,0.00023013,2,"2024-01-19T15:51:05.118",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177821,1705679465128,-1093.45,0.00023013,2,"2024-01-19T15:51:05.128",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177822,1705679465138,-4315.21,0.00023013,2,"2024-01-19T15:51:05.138",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177823,1705679465148,-2168.84,0.00023013,2,"2024-01-19T15:51:05.148",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177824,1705679465158,-566.25,0.00023013,2,"2024-01-19T15:51:05.158",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177825,1705679465169,-625.22,0.00023013,2,"2024-01-19T15:51:05.169",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177826,1705679465179,-231.12544676,0.00023013,2,"2024-01-19T15:51:05.179",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177827,1705679465189,-500.0,0.00023013,2,"2024-01-19T15:51:05.189",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177828,1705679465200,-861.36,0.00023013,2,"2024-01-19T15:51:05.200",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177829,1705679465211,-500.0,0.00023013,5,"2024-01-19T15:51:05.211",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177830,1705679465222,-1092.94,0.00023013,2,"2024-01-19T15:51:05.222",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177831,1705679465232,-500.0,0.00023013,2,"2024-01-19T15:51:05.232",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177832,1705679465243,-500.0,0.00023013,2,"2024-01-19T15:51:05.243",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177833,1705679465256,-500.0,0.00023013,2,"2024-01-19T15:51:05.256",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177834,1705679465267,-500.0,0.00023013,2,"2024-01-19T15:51:05.267",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177835,1705679465277,-799.41,0.00023013,2,"2024-01-19T15:51:05.277",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177836,1705679465288,-500.0,0.00023013,2,"2024-01-19T15:51:05.288",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177837,1705679465298,-1447.41,0.00023013,2,"2024-01-19T15:51:05.298",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177838,1705679465308,-696.52,0.00023013,2,"2024-01-19T15:51:05.308",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177839,1705679465318,-500.0,0.00023013,2,"2024-01-19T15:51:05.318",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177840,1705679465329,-2065.43,0.00023013,2,"2024-01-19T15:51:05.329",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177841,1705679465339,-500.0,0.00023013,2,"2024-01-19T15:51:05.339",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177842,1705679465350,-907.37,0.00023013,2,"2024-01-19T15:51:05.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177843,1705679465361,-1016.53,0.00023013,2,"2024-01-19T15:51:05.361",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177844,1705679465371,-500.0,0.00023013,2,"2024-01-19T15:51:05.371",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177845,1705679465382,-2339.56,0.00023013,2,"2024-01-19T15:51:05.382",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177846,1705679465392,-944.0,0.00023013,2,"2024-01-19T15:51:05.392",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177847,1705679465403,-3256.35,0.00023013,2,"2024-01-19T15:51:05.403",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177848,1705679465414,-500.0,0.00023013,2,"2024-01-19T15:51:05.414",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177849,1705679465424,-1426.93,0.00023013,2,"2024-01-19T15:51:05.424",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177850,1705679465434,-501.07,0.00023013,2,"2024-01-19T15:51:05.434",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177851,1705679465443,-200.0,0.00023042,2,"2024-01-19T15:51:05.443",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177852,1705679465454,-1060.0,0.0002307,2,"2024-01-19T15:51:05.454",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177853,1705679465463,-153.34,0.00023071,2,"2024-01-19T15:51:05.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177854,1705679465473,-151.42950502,0.00023105,2,"2024-01-19T15:51:05.473",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177855,1705679465483,-1073.73781345,0.00023148,2,"2024-01-19T15:51:05.483",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177856,1705679465494,-500.0,0.00023166,2,"2024-01-19T15:51:05.494",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177857,1705679465507,-1500.0,0.00023175,2,"2024-01-19T15:51:05.507",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177858,1705679465519,-153.34,0.00023209,2,"2024-01-19T15:51:05.519",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177859,1705679465532,-1134.30138514,0.00023212,2,"2024-01-19T15:51:05.532",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177860,1705679465542,-186.92,0.00023245,2,"2024-01-19T15:51:05.542",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177861,1705679465552,-92923.56680934,0.00023286,2,"2024-01-19T15:51:05.552",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177862,1705679465563,-1500.0,0.00023286,2,"2024-01-19T15:51:05.563",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177863,1705679465573,-575.11,0.00023286,2,"2024-01-19T15:51:05.573",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177864,1705679465583,-500.0,0.00023286,2,"2024-01-19T15:51:05.583",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177865,1705679465593,-1110.18,0.00023286,2,"2024-01-19T15:51:05.593",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177866,1705679465603,-1078.9,0.00023286,2,"2024-01-19T15:51:05.603",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177867,1705679465613,-1473.49,0.00023286,2,"2024-01-19T15:51:05.613",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177868,1705679465623,-1309.32,0.00023286,2,"2024-01-19T15:51:05.623",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177869,1705679465633,-616.88,0.00023286,2,"2024-01-19T15:51:05.633",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177870,1705679465643,-548.25,0.00023286,2,"2024-01-19T15:51:05.643",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177871,1705679465653,-817.57,0.00023286,2,"2024-01-19T15:51:05.653",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177872,1705679465663,-563.39,0.00023286,2,"2024-01-19T15:51:05.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177873,1705679465673,-500.0,0.00023286,2,"2024-01-19T15:51:05.673",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177874,1705679465683,-1054.67,0.00023286,2,"2024-01-19T15:51:05.683",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177875,1705679465693,-590.84,0.00023286,2,"2024-01-19T15:51:05.693",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177876,1705679465703,-535.29,0.00023286,2,"2024-01-19T15:51:05.703",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177877,1705679465714,-500.0,0.00023286,2,"2024-01-19T15:51:05.714",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177878,1705679465724,-692.44,0.00023286,2,"2024-01-19T15:51:05.724",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177879,1705679465735,-730.26,0.00023286,2,"2024-01-19T15:51:05.735",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177880,1705679465745,-598.69,0.00023286,2,"2024-01-19T15:51:05.745",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177881,1705679465758,-612.49526658,0.00023287,2,"2024-01-19T15:51:05.758",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177882,1705679465768,-500.0,0.00023287,2,"2024-01-19T15:51:05.768",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177883,1705679465778,-500.0,0.00023287,2,"2024-01-19T15:51:05.778",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177884,1705679465789,-500.0,0.00023287,2,"2024-01-19T15:51:05.789",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177885,1705679465799,-500.0,0.00023287,2,"2024-01-19T15:51:05.799",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177886,1705679465809,-500.0,0.00023287,2,"2024-01-19T15:51:05.809",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177887,1705679465819,-452.42679978,0.00023287,2,"2024-01-19T15:51:05.819",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177888,1705679465830,-500.0,0.00023287,2,"2024-01-19T15:51:05.830",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177889,1705679465840,-500.0,0.00023287,2,"2024-01-19T15:51:05.840",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177890,1705679465850,-500.0,0.00023287,2,"2024-01-19T15:51:05.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177891,1705679465861,-500.0,0.00023287,2,"2024-01-19T15:51:05.861",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177892,1705679465871,-500.0,0.00023287,2,"2024-01-19T15:51:05.871",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177893,1705679465881,-654.16,0.00023287,2,"2024-01-19T15:51:05.881",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177894,1705679465892,-500.0,0.00023287,2,"2024-01-19T15:51:05.892",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177895,1705679465902,-524.38,0.00023287,2,"2024-01-19T15:51:05.902",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177896,1705679465912,-500.0,0.00023287,2,"2024-01-19T15:51:05.912",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177897,1705679465923,-500.0,0.00023287,2,"2024-01-19T15:51:05.923",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177898,1705679465933,-500.0,0.00023287,2,"2024-01-19T15:51:05.933",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177899,1705679465943,-500.0,0.00023287,2,"2024-01-19T15:51:05.943",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177900,1705679465954,-500.0,0.00023287,2,"2024-01-19T15:51:05.954",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177901,1705679465964,-500.0,0.00023287,2,"2024-01-19T15:51:05.964",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177902,1705679465974,-510.08,0.00023287,2,"2024-01-19T15:51:05.974",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177903,1705679465985,-500.0,0.00023287,2,"2024-01-19T15:51:05.985",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177904,1705679465995,-500.0,0.00023287,2,"2024-01-19T15:51:05.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177905,1705679466009,-500.0,0.00023287,2,"2024-01-19T15:51:06.009",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177906,1705679466019,-500.0,0.00023287,2,"2024-01-19T15:51:06.019",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177907,1705679466030,-809.06,0.00023287,2,"2024-01-19T15:51:06.030",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177908,1705679466041,-500.0,0.00023287,2,"2024-01-19T15:51:06.041",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177909,1705679466051,-500.0,0.00023287,2,"2024-01-19T15:51:06.051",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177910,1705679466061,-500.0,0.00023287,2,"2024-01-19T15:51:06.061",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177911,1705679466071,-500.0,0.00023287,2,"2024-01-19T15:51:06.071",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177912,1705679466082,-500.0,0.00023287,2,"2024-01-19T15:51:06.082",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177913,1705679466092,-500.0,0.00023287,2,"2024-01-19T15:51:06.092",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177914,1705679466101,-500.0,0.00023287,2,"2024-01-19T15:51:06.101",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177915,1705679466112,-500.0,0.00023287,2,"2024-01-19T15:51:06.112",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177916,1705679466122,-500.0,0.00023287,2,"2024-01-19T15:51:06.122",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177917,1705679466131,-536.52,0.00023287,2,"2024-01-19T15:51:06.131",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177918,1705679466141,-708.97,0.00023287,2,"2024-01-19T15:51:06.141",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177919,1705679466151,-500.0,0.00023287,2,"2024-01-19T15:51:06.151",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177920,1705679466160,-500.0,0.00023287,2,"2024-01-19T15:51:06.160",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177921,1705679466171,-500.0,0.00023287,2,"2024-01-19T15:51:06.171",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177922,1705679466181,-500.0,0.00023287,2,"2024-01-19T15:51:06.181",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177923,1705679466191,-509.81,0.00023287,2,"2024-01-19T15:51:06.191",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177924,1705679466202,-500.0,0.00023287,2,"2024-01-19T15:51:06.202",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177925,1705679466212,-500.0,0.00023287,2,"2024-01-19T15:51:06.212",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177926,1705679466221,-316.7639295,0.00023287,2,"2024-01-19T15:51:06.221",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177927,1705679466231,-521.36,0.00023287,2,"2024-01-19T15:51:06.231",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177928,1705679466241,-500.0,0.00023287,2,"2024-01-19T15:51:06.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177929,1705679466254,-500.0,0.00023287,2,"2024-01-19T15:51:06.254",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177930,1705679466264,-500.0,0.00023287,2,"2024-01-19T15:51:06.264",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177931,1705679466274,-537.81,0.00023287,2,"2024-01-19T15:51:06.274",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177932,1705679466285,-500.0,0.00023287,2,"2024-01-19T15:51:06.285",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177933,1705679466295,-500.0,0.00023287,2,"2024-01-19T15:51:06.295",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177934,1705679466305,-500.0,0.00023287,2,"2024-01-19T15:51:06.305",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177935,1705679466315,-628.57,0.00023287,2,"2024-01-19T15:51:06.315",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177936,1705679466325,-500.0,0.00023287,2,"2024-01-19T15:51:06.325",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177937,1705679466335,-500.0,0.00023287,2,"2024-01-19T15:51:06.335",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177938,1705679466345,-501.23,0.00023287,2,"2024-01-19T15:51:06.345",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177939,1705679466356,-793.93,0.00023287,2,"2024-01-19T15:51:06.356",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177940,1705679466365,-500.0,0.00023287,2,"2024-01-19T15:51:06.365",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177941,1705679466375,-790.81,0.00023287,2,"2024-01-19T15:51:06.375",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177942,1705679466386,-646.77,0.00023287,2,"2024-01-19T15:51:06.386",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177943,1705679466396,-500.0,0.00023287,2,"2024-01-19T15:51:06.396",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177944,1705679466407,-500.0,0.00023287,2,"2024-01-19T15:51:06.407",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177945,1705679466418,-500.0,0.00023287,2,"2024-01-19T15:51:06.418",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177946,1705679466428,-500.0,0.00023287,2,"2024-01-19T15:51:06.428",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177947,1705679466439,-500.0,0.00023287,2,"2024-01-19T15:51:06.439",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177948,1705679466450,-677.64,0.00023287,2,"2024-01-19T15:51:06.450",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177949,1705679466460,-500.0,0.00023287,2,"2024-01-19T15:51:06.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177950,1705679466470,-600.37,0.00023287,2,"2024-01-19T15:51:06.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177951,1705679466480,-500.0,0.00023287,2,"2024-01-19T15:51:06.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177952,1705679466491,-622.14,0.00023287,2,"2024-01-19T15:51:06.491",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177953,1705679466505,-500.0,0.00023287,2,"2024-01-19T15:51:06.505",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177954,1705679466515,-500.0,0.00023287,2,"2024-01-19T15:51:06.515",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177955,1705679466525,-500.0,0.00023287,2,"2024-01-19T15:51:06.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177956,1705679466535,-500.0,0.00023287,2,"2024-01-19T15:51:06.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177957,1705679466545,-500.0,0.00023287,2,"2024-01-19T15:51:06.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177958,1705679466555,-500.0,0.00023287,2,"2024-01-19T15:51:06.555",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177959,1705679466565,-500.0,0.00023287,2,"2024-01-19T15:51:06.565",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177960,1705679466575,-562.79,0.00023287,2,"2024-01-19T15:51:06.575",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177961,1705679466586,-500.0,0.00023287,2,"2024-01-19T15:51:06.586",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177962,1705679466596,-500.0,0.00023287,2,"2024-01-19T15:51:06.596",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177963,1705679466606,-500.0,0.00023287,2,"2024-01-19T15:51:06.606",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177964,1705679466616,-500.0,0.00023287,2,"2024-01-19T15:51:06.616",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177965,1705679466626,-500.0,0.00023287,2,"2024-01-19T15:51:06.626",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177966,1705679466636,-500.0,0.00023287,2,"2024-01-19T15:51:06.636",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177967,1705679466646,-548.5,0.00023287,2,"2024-01-19T15:51:06.646",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177968,1705679466656,-500.0,0.00023287,2,"2024-01-19T15:51:06.656",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177969,1705679466666,-500.0,0.00023287,2,"2024-01-19T15:51:06.666",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177970,1705679466676,-500.0,0.00023287,2,"2024-01-19T15:51:06.676",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177971,1705679466686,-500.0,0.00023287,2,"2024-01-19T15:51:06.686",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177972,1705679466696,-1191.49,0.00023287,2,"2024-01-19T15:51:06.696",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177973,1705679466706,-500.0,0.00023287,2,"2024-01-19T15:51:06.706",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177974,1705679466720,-593.27,0.00023287,2,"2024-01-19T15:51:06.720",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177975,1705679466730,-575.22,0.00023287,2,"2024-01-19T15:51:06.730",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177976,1705679466740,-595.73,0.00023287,2,"2024-01-19T15:51:06.740",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177977,1705679466750,-500.0,0.00023287,2,"2024-01-19T15:51:06.750",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177978,1705679466762,-863.19,0.00023287,2,"2024-01-19T15:51:06.762",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177979,1705679466773,-515.64,0.00023287,2,"2024-01-19T15:51:06.773",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177980,1705679466783,-500.0,0.00023287,2,"2024-01-19T15:51:06.783",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177981,1705679466794,-1871.67,0.00023287,2,"2024-01-19T15:51:06.794",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177982,1705679466804,-500.0,0.00023287,2,"2024-01-19T15:51:06.804",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177983,1705679466815,-466.89514595,0.00023287,2,"2024-01-19T15:51:06.815",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177984,1705679467475,-500.0,0.00021917,2,"2024-01-19T15:51:07.475",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177985,1705679467484,-235.92258745,0.00022739,2,"2024-01-19T15:51:07.484",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177986,1705679467499,-264.07741255,0.00022739,2,"2024-01-19T15:51:07.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177987,1705679467514,-2023.38,0.00023013,2,"2024-01-19T15:51:07.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177988,1705679467525,-33.10485405,0.00023287,2,"2024-01-19T15:51:07.525",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177989,1705679467535,-500.0,0.00023287,2,"2024-01-19T15:51:07.535",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177990,1705679467545,-500.0,0.00023287,2,"2024-01-19T15:51:07.545",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177991,1705679467556,-649.5909334,0.00023287,2,"2024-01-19T15:51:07.556",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177992,1705679468437,-278.23278428,0.00021917,2,"2024-01-19T15:51:08.437",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177993,1705679468738,-221.76721572,0.00021917,2,"2024-01-19T15:51:08.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177994,1705679468749,-78.23278428,0.00022191,2,"2024-01-19T15:51:08.749",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177995,1705679468787,-408.9085,0.00022191,2,"2024-01-19T15:51:08.787",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177996,1705679468801,-12.85871572,0.00022191,2,"2024-01-19T15:51:08.801",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177997,1705679468810,-217.07,0.00022191,2,"2024-01-19T15:51:08.810",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177998,1705679468821,-426.24104281,0.00022465,2,"2024-01-19T15:51:08.821",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312177999,1705679469452,-73.75895719,0.00022465,2,"2024-01-19T15:51:09.452",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178000,1705679469463,-500.0,0.00022739,2,"2024-01-19T15:51:09.463",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178001,1705679469474,-120.77861531,0.00022739,2,"2024-01-19T15:51:09.474",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178002,1705679469487,-379.22138469,0.00022739,2,"2024-01-19T15:51:09.487",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178003,1705679469514,-150.0,0.0002275,2,"2024-01-19T15:51:09.514",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178004,1705679469546,-111.57694848,0.00022916,2,"2024-01-19T15:51:09.546",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178005,1705679469569,-38.42305152,0.00022916,2,"2024-01-19T15:51:09.569",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178006,1705679469582,-500.0,0.00023013,2,"2024-01-19T15:51:09.582",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178007,1705679469598,-400.36034379,0.00023013,2,"2024-01-19T15:51:09.598",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178008,1705679469612,-185.53238107,0.00023013,2,"2024-01-19T15:51:09.612",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178009,1705679469628,-314.46761893,0.00023013,2,"2024-01-19T15:51:09.628",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178010,1705679469639,-150.0,0.00023277,2,"2024-01-19T15:51:09.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178011,1705679469649,-33.8690666,0.00023287,2,"2024-01-19T15:51:09.649",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178012,1705679469670,-500.0,0.00023287,2,"2024-01-19T15:51:09.670",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178013,1705679469680,-500.0,0.00023287,2,"2024-01-19T15:51:09.680",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178014,1705679469699,-264.43964771,0.00023287,2,"2024-01-19T15:51:09.699",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178015,1705679469722,-1054.84035229,0.00023287,2,"2024-01-19T15:51:09.722",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178016,1705679469738,-547.61404656,0.00023287,2,"2024-01-19T15:51:09.738",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178017,1705679469753,-119.88595344,0.00023287,2,"2024-01-19T15:51:09.753",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178018,1705679469786,-500.0,0.00023287,2,"2024-01-19T15:51:09.786",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178019,1705679469798,-655.95,0.00023287,2,"2024-01-19T15:51:09.798",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178020,1705679469808,-500.0,0.00023287,2,"2024-01-19T15:51:09.808",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178021,1705679469828,-500.0,0.00023287,2,"2024-01-19T15:51:09.828",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178022,1705679469850,-500.0,0.00023287,2,"2024-01-19T15:51:09.850",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178023,1705679469862,-154.34416281,0.00023287,2,"2024-01-19T15:51:09.862",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178024,1705679469885,-500.0,0.00023287,2,"2024-01-19T15:51:09.885",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178025,1705679469901,-500.0,0.00023287,2,"2024-01-19T15:51:09.901",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178026,1705679469916,-520.1,0.00023287,2,"2024-01-19T15:51:09.916",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178027,1705679469931,-357.45606759,0.00023287,2,"2024-01-19T15:51:09.931",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178028,1705679469958,-142.54393241,0.00023287,2,"2024-01-19T15:51:09.958",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178029,1705679469970,-500.0,0.00023287,2,"2024-01-19T15:51:09.970",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178030,1705679469982,-403.35541573,0.00023287,2,"2024-01-19T15:51:09.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178031,1705679469995,-96.64458427,0.00023287,2,"2024-01-19T15:51:09.995",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178032,1705679470007,-398.93621454,0.00023287,2,"2024-01-19T15:51:10.007",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178033,1705679470035,-110.52378546,0.00023287,2,"2024-01-19T15:51:10.035",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178034,1705679470045,-500.0,0.00023287,2,"2024-01-19T15:51:10.045",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178035,1705679470056,-500.0,0.00023287,2,"2024-01-19T15:51:10.056",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178036,1705679470065,-500.0,0.00023287,2,"2024-01-19T15:51:10.065",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178037,1705679470076,-500.0,0.00023287,2,"2024-01-19T15:51:10.076",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178038,1705679470086,-500.0,0.00023287,2,"2024-01-19T15:51:10.086",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178039,1705679470096,-500.0,0.00023287,2,"2024-01-19T15:51:10.096",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178040,1705679470107,-619.67,0.00023287,2,"2024-01-19T15:51:10.107",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178041,1705679470116,-570.82,0.00023287,2,"2024-01-19T15:51:10.116",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178042,1705679470126,-500.0,0.00023287,2,"2024-01-19T15:51:10.126",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178043,1705679470137,-500.0,0.00023287,2,"2024-01-19T15:51:10.137",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178044,1705679470147,-500.0,0.00023287,2,"2024-01-19T15:51:10.147",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178045,1705679470157,-934.15,0.00023287,2,"2024-01-19T15:51:10.157",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178046,1705679470167,-500.0,0.00023287,2,"2024-01-19T15:51:10.167",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178047,1705679470178,-500.0,0.00023287,2,"2024-01-19T15:51:10.178",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178048,1705679470187,-714.11,0.00023287,2,"2024-01-19T15:51:10.187",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178049,1705679470197,-500.0,0.00023287,2,"2024-01-19T15:51:10.197",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178050,1705679470207,-172.49276151,0.00023287,2,"2024-01-19T15:51:10.207",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178051,1705679470220,-468.10723849,0.00023287,2,"2024-01-19T15:51:10.220",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178052,1705679470230,-500.0,0.00023287,2,"2024-01-19T15:51:10.230",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178053,1705679470241,-259.22276151,0.00023287,2,"2024-01-19T15:51:10.241",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178054,1705679470260,-262.50723849,0.00023287,2,"2024-01-19T15:51:10.260",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178055,1705679470270,-500.0,0.00023287,2,"2024-01-19T15:51:10.270",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178056,1705679470280,-914.68,0.00023287,2,"2024-01-19T15:51:10.280",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178057,1705679470290,-674.29,0.00023287,2,"2024-01-19T15:51:10.290",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178058,1705679470300,-500.0,0.00023287,2,"2024-01-19T15:51:10.300",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178059,1705679470310,-500.0,0.00023287,2,"2024-01-19T15:51:10.310",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178060,1705679470320,-298.5291953,0.00023287,2,"2024-01-19T15:51:10.320",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178061,1705679470330,-591.15,0.00023287,2,"2024-01-19T15:51:10.330",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178062,1705679470340,-500.0,0.00023287,2,"2024-01-19T15:51:10.340",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178063,1705679470350,-500.0,0.00023287,2,"2024-01-19T15:51:10.350",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178064,1705679470360,-536.85,0.00023287,2,"2024-01-19T15:51:10.360",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178065,1705679470369,-500.0,0.00023287,2,"2024-01-19T15:51:10.369",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178066,1705679470379,-500.0,0.00023287,2,"2024-01-19T15:51:10.379",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178067,1705679470390,-500.0,0.00023287,2,"2024-01-19T15:51:10.390",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178068,1705679470400,-542.06,0.00023287,2,"2024-01-19T15:51:10.400",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178069,1705679470410,-866.41,0.00023287,2,"2024-01-19T15:51:10.410",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178070,1705679470421,-500.0,0.00023287,2,"2024-01-19T15:51:10.421",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178071,1705679470431,-500.0,0.00023287,2,"2024-01-19T15:51:10.431",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178072,1705679470441,-500.0,0.00023287,2,"2024-01-19T15:51:10.441",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178073,1705679470451,-500.0,0.00023287,2,"2024-01-19T15:51:10.451",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178074,1705679470460,-500.0,0.00023287,2,"2024-01-19T15:51:10.460",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178075,1705679470470,-500.0,0.00023287,2,"2024-01-19T15:51:10.470",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178076,1705679470480,-500.0,0.00023287,2,"2024-01-19T15:51:10.480",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178077,1705679470489,-526.42,0.00023287,2,"2024-01-19T15:51:10.489",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178078,1705679470499,-560.3,0.00023287,2,"2024-01-19T15:51:10.499",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178079,1705679470516,-538.35,0.00023287,2,"2024-01-19T15:51:10.516",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178080,1705679470527,-500.0,0.00023287,2,"2024-01-19T15:51:10.527",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178081,1705679470875,-1048.2,0.00023287,2,"2024-01-19T15:51:10.875",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178082,1705679470886,-500.0,0.00023287,2,"2024-01-19T15:51:10.886",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178083,1705679470897,-500.0,0.00023287,2,"2024-01-19T15:51:10.897",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178084,1705679470908,-500.0,0.00023287,2,"2024-01-19T15:51:10.908",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178085,1705679470918,-500.0,0.00023287,2,"2024-01-19T15:51:10.918",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178086,1705679470928,-500.0,0.00023287,2,"2024-01-19T15:51:10.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178087,1705679470939,-500.0,0.00023287,2,"2024-01-19T15:51:10.939",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178088,1705679470950,-407.48525555,0.00023287,2,"2024-01-19T15:51:10.950",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178089,1705679470971,-92.51474445,0.00023287,2,"2024-01-19T15:51:10.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178090,1705679470982,-500.0,0.00023287,2,"2024-01-19T15:51:10.982",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178091,1705679470993,-507.25,0.00023287,2,"2024-01-19T15:51:10.993",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178092,1705679471005,-453.83957112,0.00023287,2,"2024-01-19T15:51:11.005",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178093,1705679471022,-46.16042888,0.00023287,2,"2024-01-19T15:51:11.022",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178094,1705679471033,-504.02,0.00023287,2,"2024-01-19T15:51:11.033",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178095,1705679471044,-101.21038392,0.00023287,2,"2024-01-19T15:51:11.044",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178096,1705679471951,-1873.77811087,0.00021916,5,"2024-01-19T15:51:11.951",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178097,1705679471961,-524.86919278,0.00021916,2,"2024-01-19T15:51:11.961",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178098,1705679471971,-1416.45391465,0.00021917,2,"2024-01-19T15:51:11.971",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178099,1705679472013,-523.5314186,0.00021915,2,"2024-01-19T15:51:12.013",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178100,1705679472024,-482.82310904,0.00021917,2,"2024-01-19T15:51:12.024",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178101,1705679472036,-14.24297631,0.00021917,2,"2024-01-19T15:51:12.036",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178102,1705679472046,-687.72536397,0.00022191,2,"2024-01-19T15:51:12.046",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178103,1705679472058,-456.9999999,0.00022191,2,"2024-01-19T15:51:12.058",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178104,1705679627147,469.61223352,0.00024,120,"2024-01-19T15:53:47.147",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178105,1705679998490,-361.8105944,0.00018639,2,"2024-01-19T15:59:58.490",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178106,1705679998510,-1812.46036172,0.00018639,2,"2024-01-19T15:59:58.510",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178107,1705679998531,-325.72904388,0.0001864,2,"2024-01-19T15:59:58.531",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178108,1705680094380,206.0,0.00018318,2,"2024-01-19T16:01:34.380",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178109,1705680145903,155.0,0.00018318,2,"2024-01-19T16:02:25.903",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178110,1705680159905,150.0,0.00018318,2,"2024-01-19T16:02:39.905",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178111,1705680159928,7.6611177,0.00018318,2,"2024-01-19T16:02:39.928",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178112,1705680257619,150.0,0.00018393,2,"2024-01-19T16:04:17.619",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178113,1705680257639,150.0,0.00018393,2,"2024-01-19T16:04:17.639",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178114,1705680257663,101.37,0.00018393,2,"2024-01-19T16:04:17.663",0.00035039999999999995,24.43,0.9731411568361827,1897803787.0478663]
[312178115,1705680497020,150.0,0.000185,2,"2024-01-19T16:08:17.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178116,1705680497044,150.0,0.000185,2,"2024-01-19T16:08:17.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178117,1705680497065,150.0,0.000185,2,"2024-01-19T16:08:17.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178118,1705680497090,50.0,0.000185,2,"2024-01-19T16:08:17.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178119,1705680499332,150.0,0.00018393,2,"2024-01-19T16:08:19.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178120,1705680499354,150.0,0.00018393,2,"2024-01-19T16:08:19.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178121,1705680499377,150.0,0.00018393,2,"2024-01-19T16:08:19.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178122,1705680499399,150.0,0.00018393,2,"2024-01-19T16:08:19.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178123,1705680499420,150.0,0.00018393,2,"2024-01-19T16:08:19.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178124,1705680499442,150.0,0.00018393,2,"2024-01-19T16:08:19.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178125,1705680499464,133.36929749,0.00018393,2,"2024-01-19T16:08:19.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178126,1705680515008,150.0,0.000185,2,"2024-01-19T16:08:35.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178127,1705680515030,154.39929558,0.000185,2,"2024-01-19T16:08:35.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178128,1705680519293,274.47186855,0.00018393,2,"2024-01-19T16:08:39.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178136,1705680606084,193.67028923,0.00017452,2,"2024-01-19T16:10:06.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178137,1705680606107,167.15541318,0.00017452,2,"2024-01-19T16:10:06.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178138,1705680618992,259.81452361,0.00018393,2,"2024-01-19T16:10:18.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178140,1705680627941,238.35151478,0.00017452,2,"2024-01-19T16:10:27.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178150,1705680634638,-1812.46036172,0.00018534,2,"2024-01-19T16:10:34.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178152,1705680634648,-814.51342808,0.00018534,2,"2024-01-19T16:10:34.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178155,1705680636979,211.67409075,0.00018393,2,"2024-01-19T16:10:36.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178156,1705680638364,-1038.421442,0.00018534,2,"2024-01-19T16:10:38.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178157,1705680638376,-1178.56113027,0.00018535,2,"2024-01-19T16:10:38.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178158,1705680638386,-2672.7044029,0.00018536,2,"2024-01-19T16:10:38.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178159,1705680638422,-655.67424497,0.00018536,2,"2024-01-19T16:10:38.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178160,1705680638440,-1022.45493899,0.00018536,2,"2024-01-19T16:10:38.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178161,1705680638450,-228.3602233,0.00018536,2,"2024-01-19T16:10:38.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178162,1705680638461,-215.1525259,0.00018536,2,"2024-01-19T16:10:38.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178163,1705680638470,-560.76781231,0.00018536,2,"2024-01-19T16:10:38.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178164,1705680638479,-125.48151475,0.00018536,2,"2024-01-19T16:10:38.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178165,1705680638492,-294.5341812,0.00018536,2,"2024-01-19T16:10:38.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178166,1705680638502,-5.4658188,0.00018537,2,"2024-01-19T16:10:38.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178167,1705680638523,-1055.69985772,0.00018537,2,"2024-01-19T16:10:38.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178168,1705680638533,-550.61538831,0.00018537,2,"2024-01-19T16:10:38.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178169,1705680638548,-316.74205239,0.00018537,2,"2024-01-19T16:10:38.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178170,1705680638558,-16766.64287076,0.00018537,2,"2024-01-19T16:10:38.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178171,1705680638568,-384.3215283,0.00018537,2,"2024-01-19T16:10:38.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178172,1705680638577,-150.0,0.00018545,2,"2024-01-19T16:10:38.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178173,1705680638586,-20780.70702193,0.00018546,2,"2024-01-19T16:10:38.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178174,1705680638595,-956.1153,0.00018548,2,"2024-01-19T16:10:38.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178175,1705680638606,-200.0,0.00019531,2,"2024-01-19T16:10:38.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178176,1705680638616,-4244.46,0.00019566,2,"2024-01-19T16:10:38.616",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178177,1705680638626,-19490.23886669,0.00019609,2,"2024-01-19T16:10:38.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178180,1705680638839,-3986.23156,0.00019609,2,"2024-01-19T16:10:38.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178181,1705680638851,-997.63080027,0.00019609,2,"2024-01-19T16:10:38.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178182,1705680638865,-5019.27700815,0.00019609,2,"2024-01-19T16:10:38.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178377,1705680640904,-871.19482584,0.00019609,2,"2024-01-19T16:10:40.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178379,1705680640916,-1143.59020439,0.00019609,2,"2024-01-19T16:10:40.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178382,1705680640928,-425.98151681,0.00019609,2,"2024-01-19T16:10:40.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178388,1705680640981,-1370.54521785,0.00019609,2,"2024-01-19T16:10:40.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178390,1705680640990,-1096.68,0.0001962,2,"2024-01-19T16:10:40.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178392,1705680641000,-500.0,0.00019695,2,"2024-01-19T16:10:41.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178394,1705680641009,-250.0,0.00019729,2,"2024-01-19T16:10:41.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178396,1705680641018,-716.6,0.00019742,2,"2024-01-19T16:10:41.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178398,1705680641028,-206.0,0.00019924,2,"2024-01-19T16:10:41.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178400,1705680641037,-247.18324374,0.0002,2,"2024-01-19T16:10:41.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178402,1705680641047,-5849.88,0.00020008,2,"2024-01-19T16:10:41.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178404,1705680641056,-213.35,0.00020014,2,"2024-01-19T16:10:41.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178406,1705680641065,-154.45,0.00020045,2,"2024-01-19T16:10:41.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178408,1705680641074,-168.92,0.00020111,2,"2024-01-19T16:10:41.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178410,1705680641084,-169.91,0.00020118,2,"2024-01-19T16:10:41.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178412,1705680641092,-200.0,0.0002025,2,"2024-01-19T16:10:41.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178414,1705680641102,-532.58,0.00020274,2,"2024-01-19T16:10:41.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178416,1705680641111,-150.02,0.00020279,2,"2024-01-19T16:10:41.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178418,1705680641120,-150.0,0.0002031,2,"2024-01-19T16:10:41.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178420,1705680641130,-5728.45,0.0002031,2,"2024-01-19T16:10:41.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178422,1705680641139,-391.83,0.0002031,2,"2024-01-19T16:10:41.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178424,1705680641148,-499.99,0.00020387,2,"2024-01-19T16:10:41.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178426,1705680641157,-210.0,0.000204,2,"2024-01-19T16:10:41.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178428,1705680641167,-283.4,0.00020438,2,"2024-01-19T16:10:41.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178430,1705680641175,-2000.0,0.00020548,2,"2024-01-19T16:10:41.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178432,1705680641186,-154.87,0.00020563,2,"2024-01-19T16:10:41.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178434,1705680641195,-401.37,0.00020656,2,"2024-01-19T16:10:41.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178436,1705680641204,-649.33008967,0.00020724,2,"2024-01-19T16:10:41.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178438,1705680641213,-154.45,0.00021089,2,"2024-01-19T16:10:41.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178440,1705680641222,-248.19144874,0.00021252,2,"2024-01-19T16:10:41.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178490,1705680641703,-284.38855126,0.00021252,2,"2024-01-19T16:10:41.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178492,1705680641713,-3126.0,0.000213,2,"2024-01-19T16:10:41.713",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178494,1705680641723,-31338.0,0.000213,2,"2024-01-19T16:10:41.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178496,1705680641732,-186.92,0.00021644,2,"2024-01-19T16:10:41.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178498,1705680641742,-671.08613345,0.00021717,2,"2024-01-19T16:10:41.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178500,1705680641751,-150.0,0.00021739,2,"2024-01-19T16:10:41.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178502,1705680641762,-155.48139399,0.00021815,2,"2024-01-19T16:10:41.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178503,1705680641774,-1363.55067807,0.00021815,2,"2024-01-19T16:10:41.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178504,1705680641783,-155.47113116,0.00021815,2,"2024-01-19T16:10:41.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178505,1705680641792,-2319.48543697,0.00021815,2,"2024-01-19T16:10:41.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178506,1705680641802,-2020.14907703,0.00021815,2,"2024-01-19T16:10:41.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178507,1705680641811,-211.67425798,0.00021815,2,"2024-01-19T16:10:41.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178508,1705680641820,-523.90953514,0.00021815,2,"2024-01-19T16:10:41.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178509,1705680641830,-301.25336037,0.00021815,2,"2024-01-19T16:10:41.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178510,1705680641839,-1070.61226192,0.00021816,2,"2024-01-19T16:10:41.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178511,1705680641848,-3708.6741,0.00021817,2,"2024-01-19T16:10:41.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178512,1705680641858,-72229.03084657,0.00021817,2,"2024-01-19T16:10:41.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178513,1705680641937,-0.02049868,0.00021817,2,"2024-01-19T16:10:41.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178663,1705680643324,-3160.37002069,0.00021817,2,"2024-01-19T16:10:43.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178674,1705680643415,-501.56481841,0.00021817,2,"2024-01-19T16:10:43.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178676,1705680643427,-895.48954311,0.00021817,2,"2024-01-19T16:10:43.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178683,1705680643487,-1003.38755195,0.00021817,2,"2024-01-19T16:10:43.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178685,1705680643498,-1237.4,0.00021817,2,"2024-01-19T16:10:43.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178692,1705680643552,-35343.92066819,0.00021817,2,"2024-01-19T16:10:43.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178694,1705680643564,-1414.806117,0.00021817,2,"2024-01-19T16:10:43.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178982,1705680646622,-155.0,0.00021816,2,"2024-01-19T16:10:46.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178983,1705680646632,-5270.77245108,0.00021817,2,"2024-01-19T16:10:46.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178984,1705680646647,-92415.38051319,0.00021817,2,"2024-01-19T16:10:46.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178985,1705680647231,-16134.86785779,0.00021817,2,"2024-01-19T16:10:47.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178986,1705680647246,-70110.07946364,0.00021817,2,"2024-01-19T16:10:47.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178987,1705680647261,-19682.8828497,0.00021817,2,"2024-01-19T16:10:47.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178988,1705680647270,-3394.727,0.00021817,2,"2024-01-19T16:10:47.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178989,1705680647280,-250.0,0.000219,2,"2024-01-19T16:10:47.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178990,1705680647290,-765.83945719,0.00021914,2,"2024-01-19T16:10:47.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178991,1705680647301,-155.0,0.00021915,2,"2024-01-19T16:10:47.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178992,1705680647310,-376.69449592,0.00021915,2,"2024-01-19T16:10:47.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178993,1705680647321,-400.0,0.00021915,2,"2024-01-19T16:10:47.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178994,1705680647331,-445.00044957,0.00021915,2,"2024-01-19T16:10:47.331",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178995,1705680647341,-500.0,0.00021916,2,"2024-01-19T16:10:47.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178996,1705680647351,-500.0,0.00021917,2,"2024-01-19T16:10:47.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178997,1705680647361,-500.0,0.00021917,2,"2024-01-19T16:10:47.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178998,1705680647370,-500.0,0.00021917,2,"2024-01-19T16:10:47.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312178999,1705680647381,-500.0,0.00021917,2,"2024-01-19T16:10:47.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179000,1705680647390,-500.0,0.00021917,2,"2024-01-19T16:10:47.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179001,1705680647400,-500.0,0.00021917,2,"2024-01-19T16:10:47.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179002,1705680647409,-500.0,0.00021917,2,"2024-01-19T16:10:47.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179003,1705680647419,-500.0,0.00021917,2,"2024-01-19T16:10:47.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179004,1705680647429,-500.0,0.00021917,2,"2024-01-19T16:10:47.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179005,1705680647439,-683.36,0.00021917,2,"2024-01-19T16:10:47.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179006,1705680647452,-500.0,0.00021917,2,"2024-01-19T16:10:47.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179007,1705680647462,-500.0,0.00021917,2,"2024-01-19T16:10:47.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179008,1705680647471,-500.0,0.00021917,2,"2024-01-19T16:10:47.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179009,1705680647482,-516.41480601,0.00021917,2,"2024-01-19T16:10:47.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179010,1705680647492,-500.0,0.00021917,2,"2024-01-19T16:10:47.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179011,1705680647501,-500.0,0.00021917,2,"2024-01-19T16:10:47.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179012,1705680647510,-500.0,0.00021917,2,"2024-01-19T16:10:47.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179013,1705680647520,-564.11834524,0.00021917,2,"2024-01-19T16:10:47.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179014,1705680647530,-550.85329424,0.00021917,2,"2024-01-19T16:10:47.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179015,1705680647540,-500.0,0.00021917,2,"2024-01-19T16:10:47.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179016,1705680647550,-500.0,0.00021917,2,"2024-01-19T16:10:47.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179017,1705680647560,-500.0,0.00021917,2,"2024-01-19T16:10:47.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179018,1705680647569,-500.0,0.00021917,2,"2024-01-19T16:10:47.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179019,1705680647579,-235.08063346,0.00021917,2,"2024-01-19T16:10:47.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179020,1705680647658,-972.56936654,0.00021917,2,"2024-01-19T16:10:47.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179021,1705680647668,-500.0,0.00021917,2,"2024-01-19T16:10:47.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179022,1705680647677,-500.0,0.00021917,2,"2024-01-19T16:10:47.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179023,1705680647686,-500.0,0.00021917,2,"2024-01-19T16:10:47.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179024,1705680647698,-500.0,0.00021917,2,"2024-01-19T16:10:47.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179025,1705680647709,-500.0,0.00021917,2,"2024-01-19T16:10:47.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179026,1705680647720,-500.0,0.00021917,2,"2024-01-19T16:10:47.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179027,1705680647729,-551.41,0.00021917,2,"2024-01-19T16:10:47.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179028,1705680647738,-500.0,0.00021917,2,"2024-01-19T16:10:47.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179029,1705680647748,-500.0,0.00021917,2,"2024-01-19T16:10:47.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179030,1705680647757,-500.0,0.00021917,2,"2024-01-19T16:10:47.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179031,1705680647770,-500.0,0.00021917,2,"2024-01-19T16:10:47.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179032,1705680647780,-500.0,0.00021917,2,"2024-01-19T16:10:47.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179033,1705680647793,-500.0,0.00021917,2,"2024-01-19T16:10:47.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179034,1705680647802,-500.0,0.00021917,2,"2024-01-19T16:10:47.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179035,1705680647812,-500.0,0.00021917,2,"2024-01-19T16:10:47.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179036,1705680647822,-500.0,0.00021917,2,"2024-01-19T16:10:47.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179037,1705680647831,-500.0,0.00021917,2,"2024-01-19T16:10:47.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179038,1705680647841,-500.0,0.00021917,2,"2024-01-19T16:10:47.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179039,1705680647850,-500.0,0.00021917,2,"2024-01-19T16:10:47.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179040,1705680647861,-5.8520617,0.00021917,2,"2024-01-19T16:10:47.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179041,1705680647895,-494.1479383,0.00021917,2,"2024-01-19T16:10:47.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179042,1705680647904,-490.27567193,0.00021917,2,"2024-01-19T16:10:47.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179043,1705680647957,-9.72432807,0.00021917,2,"2024-01-19T16:10:47.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179044,1705680647966,-480.4117647,0.00021917,2,"2024-01-19T16:10:47.966",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179045,1705680647978,-19.5882353,0.00021917,2,"2024-01-19T16:10:47.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179046,1705680647988,-248.5017735,0.00021917,2,"2024-01-19T16:10:47.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179047,1705680647999,-251.4982265,0.00021917,2,"2024-01-19T16:10:47.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179048,1705680648009,-500.0,0.00021917,2,"2024-01-19T16:10:48.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179049,1705680648019,-500.0,0.00021917,2,"2024-01-19T16:10:48.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179050,1705680648028,-500.0,0.00021917,2,"2024-01-19T16:10:48.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179051,1705680648037,-500.0,0.00021917,2,"2024-01-19T16:10:48.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179052,1705680648047,-500.0,0.00021917,2,"2024-01-19T16:10:48.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179053,1705680648056,-500.0,0.00021917,2,"2024-01-19T16:10:48.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179054,1705680648066,-500.0,0.00021917,2,"2024-01-19T16:10:48.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179055,1705680648075,-637.46,0.00021917,2,"2024-01-19T16:10:48.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179056,1705680648084,-500.0,0.00021917,2,"2024-01-19T16:10:48.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179057,1705680648094,-500.0,0.00021917,2,"2024-01-19T16:10:48.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179058,1705680648103,-500.0,0.00021917,2,"2024-01-19T16:10:48.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179059,1705680648112,-500.0,0.00021917,2,"2024-01-19T16:10:48.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179060,1705680648121,-500.0,0.00021917,2,"2024-01-19T16:10:48.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179061,1705680648131,-500.0,0.00021917,2,"2024-01-19T16:10:48.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179062,1705680648140,-500.0,0.00021917,2,"2024-01-19T16:10:48.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179063,1705680648149,-500.0,0.00021917,2,"2024-01-19T16:10:48.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179064,1705680648158,-500.0,0.00021917,2,"2024-01-19T16:10:48.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179065,1705680648168,-500.0,0.00021917,2,"2024-01-19T16:10:48.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179066,1705680648178,-500.0,0.00021917,2,"2024-01-19T16:10:48.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179067,1705680648186,-500.0,0.00021917,2,"2024-01-19T16:10:48.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179068,1705680648197,-500.0,0.00021917,2,"2024-01-19T16:10:48.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179069,1705680648207,-500.0,0.00021917,2,"2024-01-19T16:10:48.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179070,1705680648216,-500.0,0.00021917,2,"2024-01-19T16:10:48.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179071,1705680648226,-500.0,0.00021917,2,"2024-01-19T16:10:48.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179072,1705680648236,-500.0,0.00021917,2,"2024-01-19T16:10:48.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179073,1705680648245,-500.0,0.00021917,2,"2024-01-19T16:10:48.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179074,1705680648255,-500.0,0.00021917,2,"2024-01-19T16:10:48.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179075,1705680648264,-500.0,0.00021917,2,"2024-01-19T16:10:48.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179076,1705680648275,-500.0,0.00021917,2,"2024-01-19T16:10:48.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179077,1705680648285,-500.0,0.00021917,2,"2024-01-19T16:10:48.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179078,1705680648295,-943.26,0.00021917,2,"2024-01-19T16:10:48.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179079,1705680648304,-500.0,0.00021917,2,"2024-01-19T16:10:48.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179080,1705680648315,-500.0,0.00021917,2,"2024-01-19T16:10:48.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179081,1705680648324,-500.0,0.00021917,2,"2024-01-19T16:10:48.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179082,1705680648333,-500.0,0.00021917,2,"2024-01-19T16:10:48.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179083,1705680648344,-500.0,0.00021917,2,"2024-01-19T16:10:48.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179084,1705680648354,-500.0,0.00021917,2,"2024-01-19T16:10:48.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179085,1705680648363,-500.0,0.00021917,2,"2024-01-19T16:10:48.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179086,1705680648372,-500.0,0.00021917,2,"2024-01-19T16:10:48.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179087,1705680648382,-500.0,0.00021917,2,"2024-01-19T16:10:48.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179088,1705680648391,-500.0,0.00021917,2,"2024-01-19T16:10:48.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179089,1705680648400,-500.0,0.00021917,2,"2024-01-19T16:10:48.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179090,1705680648410,-500.0,0.00021917,2,"2024-01-19T16:10:48.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179091,1705680648420,-545.34,0.00021917,2,"2024-01-19T16:10:48.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179092,1705680648431,-500.0,0.00021917,2,"2024-01-19T16:10:48.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179093,1705680648442,-500.0,0.00021917,2,"2024-01-19T16:10:48.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179094,1705680648453,-500.0,0.00021917,2,"2024-01-19T16:10:48.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179095,1705680648463,-500.0,0.00021917,2,"2024-01-19T16:10:48.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179096,1705680648472,-500.0,0.00021917,2,"2024-01-19T16:10:48.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179097,1705680648482,-500.0,0.00021917,2,"2024-01-19T16:10:48.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179098,1705680648491,-500.0,0.00021917,2,"2024-01-19T16:10:48.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179099,1705680648500,-500.0,0.00021917,2,"2024-01-19T16:10:48.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179100,1705680648509,-500.0,0.00021917,2,"2024-01-19T16:10:48.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179101,1705680648519,-1000.0,0.00021917,10,"2024-01-19T16:10:48.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179102,1705680648527,-500.0,0.00021917,2,"2024-01-19T16:10:48.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179103,1705680648538,-500.0,0.00021917,2,"2024-01-19T16:10:48.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179104,1705680648547,-500.0,0.00021917,2,"2024-01-19T16:10:48.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179105,1705680648556,-500.0,0.00021917,2,"2024-01-19T16:10:48.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179106,1705680648566,-752.51,0.00021917,2,"2024-01-19T16:10:48.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179107,1705680648577,-500.0,0.00021917,2,"2024-01-19T16:10:48.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179108,1705680648587,-500.0,0.00021917,2,"2024-01-19T16:10:48.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179109,1705680648599,-500.0,0.00021917,2,"2024-01-19T16:10:48.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179110,1705680648609,-500.0,0.00021917,2,"2024-01-19T16:10:48.609",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179111,1705680648620,-500.0,0.00021917,2,"2024-01-19T16:10:48.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179112,1705680648630,-493.96199527,0.00021917,2,"2024-01-19T16:10:48.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179113,1705680648640,-500.0,0.00021917,2,"2024-01-19T16:10:48.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179114,1705680648651,-500.0,0.00021917,2,"2024-01-19T16:10:48.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179115,1705680648660,-500.0,0.00021917,2,"2024-01-19T16:10:48.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179116,1705680648670,-543.68351782,0.00021917,2,"2024-01-19T16:10:48.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179117,1705680648679,-500.0,0.00021917,2,"2024-01-19T16:10:48.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179118,1705680648688,-500.0,0.00021917,7,"2024-01-19T16:10:48.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179119,1705680648701,-500.0,0.00021917,2,"2024-01-19T16:10:48.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179120,1705680648710,-500.0,0.00021917,2,"2024-01-19T16:10:48.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179121,1705680648719,-500.0,0.00021917,2,"2024-01-19T16:10:48.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179122,1705680648729,-500.0,0.00021917,2,"2024-01-19T16:10:48.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179123,1705680648738,-500.0,0.00021917,2,"2024-01-19T16:10:48.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179124,1705680648747,-500.0,0.00021917,2,"2024-01-19T16:10:48.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179125,1705680648757,-500.0,0.00021917,2,"2024-01-19T16:10:48.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179126,1705680648767,-500.0,0.00021917,2,"2024-01-19T16:10:48.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179127,1705680648776,-505.71,0.00021917,2,"2024-01-19T16:10:48.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179128,1705680648786,-500.0,0.00021917,2,"2024-01-19T16:10:48.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179129,1705680648795,-500.0,0.00021917,2,"2024-01-19T16:10:48.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179130,1705680648804,-500.0,0.00021917,2,"2024-01-19T16:10:48.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179131,1705680648814,-500.0,0.00021917,2,"2024-01-19T16:10:48.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179132,1705680648823,-500.0,0.00021917,2,"2024-01-19T16:10:48.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179133,1705680648832,-500.0,0.00021917,2,"2024-01-19T16:10:48.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179134,1705680648841,-500.0,0.00021917,2,"2024-01-19T16:10:48.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179135,1705680648851,-500.0,0.00021917,2,"2024-01-19T16:10:48.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179136,1705680648861,-526.25,0.00021917,2,"2024-01-19T16:10:48.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179137,1705680648871,-500.0,0.00021917,2,"2024-01-19T16:10:48.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179138,1705680648881,-535.58,0.00021917,2,"2024-01-19T16:10:48.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179139,1705680648890,-500.0,0.00021917,2,"2024-01-19T16:10:48.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179140,1705680648900,-500.0,0.00021917,2,"2024-01-19T16:10:48.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179141,1705680648910,-500.0,0.00021917,2,"2024-01-19T16:10:48.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179142,1705680648920,-649.81,0.00021917,2,"2024-01-19T16:10:48.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179143,1705680648930,-500.0,0.00021917,2,"2024-01-19T16:10:48.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179144,1705680648939,-500.0,0.00021917,2,"2024-01-19T16:10:48.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179145,1705680648952,-686.01,0.00021917,2,"2024-01-19T16:10:48.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179146,1705680648961,-500.0,0.00021917,2,"2024-01-19T16:10:48.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179147,1705680648970,-500.0,0.00021917,2,"2024-01-19T16:10:48.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179148,1705680648979,-500.0,0.00021917,2,"2024-01-19T16:10:48.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179149,1705680648988,-500.0,0.00021917,2,"2024-01-19T16:10:48.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179150,1705680648998,-500.0,0.00021917,2,"2024-01-19T16:10:48.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179151,1705680649009,-500.0,0.00021917,2,"2024-01-19T16:10:49.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179152,1705680649018,-500.0,0.00021917,2,"2024-01-19T16:10:49.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179153,1705680649028,-500.0,0.00021917,2,"2024-01-19T16:10:49.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179154,1705680649037,-500.0,0.00021917,2,"2024-01-19T16:10:49.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179155,1705680649047,-500.0,0.00021917,2,"2024-01-19T16:10:49.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179156,1705680649057,-548.52501262,0.00021917,2,"2024-01-19T16:10:49.057",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179157,1705680649066,-707.16,0.00021917,2,"2024-01-19T16:10:49.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179158,1705680649076,-500.0,0.00021917,2,"2024-01-19T16:10:49.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179159,1705680649085,-500.0,0.00021917,2,"2024-01-19T16:10:49.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179160,1705680649094,-500.0,0.00021917,2,"2024-01-19T16:10:49.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179161,1705680649103,-500.0,0.00021917,2,"2024-01-19T16:10:49.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179162,1705680649112,-500.0,0.00021917,2,"2024-01-19T16:10:49.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179163,1705680649121,-500.0,0.00021917,2,"2024-01-19T16:10:49.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179164,1705680649130,-500.0,0.00021917,2,"2024-01-19T16:10:49.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179165,1705680649140,-500.0,0.00021917,2,"2024-01-19T16:10:49.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179166,1705680649149,-500.0,0.00021917,2,"2024-01-19T16:10:49.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179167,1705680649158,-500.0,0.00021917,2,"2024-01-19T16:10:49.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179168,1705680649167,-500.0,0.00021917,2,"2024-01-19T16:10:49.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179169,1705680649176,-500.0,0.00021917,2,"2024-01-19T16:10:49.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179170,1705680649186,-500.0,0.00021917,2,"2024-01-19T16:10:49.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179171,1705680649197,-500.0,0.00021917,2,"2024-01-19T16:10:49.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179172,1705680649206,-656.69,0.00021917,2,"2024-01-19T16:10:49.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179173,1705680649216,-500.0,0.00021917,2,"2024-01-19T16:10:49.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179174,1705680649225,-500.0,0.00021917,2,"2024-01-19T16:10:49.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179175,1705680649234,-500.0,0.00021917,2,"2024-01-19T16:10:49.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179176,1705680649244,-734.78,0.00021917,2,"2024-01-19T16:10:49.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179177,1705680649253,-500.0,0.00021917,2,"2024-01-19T16:10:49.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179178,1705680649262,-500.0,0.00021917,2,"2024-01-19T16:10:49.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179179,1705680649271,-500.0,0.00021917,2,"2024-01-19T16:10:49.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179180,1705680649280,-738.17,0.00021917,2,"2024-01-19T16:10:49.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179181,1705680649289,-500.0,0.00021917,2,"2024-01-19T16:10:49.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179182,1705680649298,-500.0,0.00021917,2,"2024-01-19T16:10:49.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179183,1705680649307,-500.0,0.00021917,2,"2024-01-19T16:10:49.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179184,1705680649316,-500.0,0.00021917,2,"2024-01-19T16:10:49.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179185,1705680649325,-500.0,0.00021917,2,"2024-01-19T16:10:49.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179186,1705680649334,-500.0,0.00021917,2,"2024-01-19T16:10:49.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179187,1705680649343,-500.0,0.00021917,2,"2024-01-19T16:10:49.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179188,1705680649352,-500.0,0.00021917,2,"2024-01-19T16:10:49.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179189,1705680649361,-500.0,0.00021917,2,"2024-01-19T16:10:49.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179190,1705680649370,-500.0,0.00021917,2,"2024-01-19T16:10:49.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179191,1705680649379,-500.0,0.00021917,2,"2024-01-19T16:10:49.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179192,1705680649388,-500.0,0.00021917,2,"2024-01-19T16:10:49.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179193,1705680649397,-500.0,0.00021917,2,"2024-01-19T16:10:49.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179194,1705680649407,-500.0,0.00021917,2,"2024-01-19T16:10:49.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179195,1705680649416,-500.0,0.00021917,2,"2024-01-19T16:10:49.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179196,1705680649425,-500.0,0.00021917,2,"2024-01-19T16:10:49.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179197,1705680649434,-500.0,0.00021917,2,"2024-01-19T16:10:49.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179198,1705680649446,-500.0,0.00021917,2,"2024-01-19T16:10:49.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179199,1705680649457,-500.0,0.00021917,2,"2024-01-19T16:10:49.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179200,1705680649466,-500.0,0.00021917,2,"2024-01-19T16:10:49.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179201,1705680649475,-808.82,0.00021917,2,"2024-01-19T16:10:49.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179202,1705680649484,-612.49526658,0.00021917,2,"2024-01-19T16:10:49.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179203,1705680649494,-500.0,0.00021917,2,"2024-01-19T16:10:49.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179204,1705680649503,-150.0,0.00021917,2,"2024-01-19T16:10:49.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179205,1705680649756,-500.0,0.00021917,2,"2024-01-19T16:10:49.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179206,1705680649767,-543.5,0.00021917,2,"2024-01-19T16:10:49.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179207,1705680649777,-500.0,0.00021917,2,"2024-01-19T16:10:49.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179208,1705680649788,-500.0,0.00021917,2,"2024-01-19T16:10:49.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179209,1705680649798,-517.87,0.00021917,2,"2024-01-19T16:10:49.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179210,1705680649807,-653.79,0.00021917,2,"2024-01-19T16:10:49.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179211,1705680649817,-500.0,0.00021917,2,"2024-01-19T16:10:49.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179212,1705680649827,-615.46,0.00021917,2,"2024-01-19T16:10:49.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179213,1705680649836,-500.0,0.00021917,2,"2024-01-19T16:10:49.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179214,1705680649846,-500.0,0.00021917,2,"2024-01-19T16:10:49.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179215,1705680649857,-500.0,0.00021917,2,"2024-01-19T16:10:49.857",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179216,1705680649867,-500.0,0.00021917,2,"2024-01-19T16:10:49.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179217,1705680649878,-500.0,0.00021917,2,"2024-01-19T16:10:49.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179218,1705680649889,-500.0,0.00021917,2,"2024-01-19T16:10:49.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179219,1705680649899,-500.0,0.00021917,2,"2024-01-19T16:10:49.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179220,1705680649910,-500.0,0.00021917,2,"2024-01-19T16:10:49.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179221,1705680649920,-500.0,0.00021917,2,"2024-01-19T16:10:49.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179222,1705680649930,-500.0,0.00021917,2,"2024-01-19T16:10:49.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179223,1705680649941,-500.0,0.00021917,2,"2024-01-19T16:10:49.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179224,1705680649961,-611.17,0.00021917,2,"2024-01-19T16:10:49.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179225,1705680649971,-500.0,0.00021917,2,"2024-01-19T16:10:49.971",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179226,1705680649983,-635.54,0.00021917,2,"2024-01-19T16:10:49.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179227,1705680649994,-500.0,0.00021917,2,"2024-01-19T16:10:49.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179228,1705680650004,-500.0,0.00021917,2,"2024-01-19T16:10:50.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179229,1705680650014,-500.0,0.00021917,2,"2024-01-19T16:10:50.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179230,1705680650025,-500.0,0.00021917,2,"2024-01-19T16:10:50.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179231,1705680650035,-522.43,0.00021917,2,"2024-01-19T16:10:50.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179232,1705680650046,-500.0,0.00021917,2,"2024-01-19T16:10:50.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179233,1705680650056,-500.0,0.00021917,2,"2024-01-19T16:10:50.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179234,1705680650068,-500.0,0.00021917,2,"2024-01-19T16:10:50.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179235,1705680650079,-955.77,0.00021917,2,"2024-01-19T16:10:50.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179236,1705680650090,-500.0,0.00021917,2,"2024-01-19T16:10:50.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179237,1705680650101,-500.0,0.00021917,2,"2024-01-19T16:10:50.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179238,1705680650112,-500.0,0.00021917,2,"2024-01-19T16:10:50.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179239,1705680650134,-500.0,0.00021917,2,"2024-01-19T16:10:50.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179240,1705680650148,-500.0,0.00021917,2,"2024-01-19T16:10:50.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179241,1705680650158,-452.42679978,0.00021917,2,"2024-01-19T16:10:50.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179242,1705680650169,-1738.36,0.00021917,2,"2024-01-19T16:10:50.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179243,1705680650179,-500.0,0.00021917,2,"2024-01-19T16:10:50.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179244,1705680650190,-500.0,0.00021917,2,"2024-01-19T16:10:50.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179245,1705680650210,-500.0,0.00021917,2,"2024-01-19T16:10:50.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179246,1705680650222,-500.0,0.00021917,2,"2024-01-19T16:10:50.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179247,1705680650233,-1717.0,0.00021917,2,"2024-01-19T16:10:50.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179248,1705680650244,-500.0,0.00021917,2,"2024-01-19T16:10:50.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179249,1705680650255,-500.0,0.00021917,2,"2024-01-19T16:10:50.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179250,1705680650265,-500.0,0.00021917,2,"2024-01-19T16:10:50.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179251,1705680650275,-500.0,0.00021917,2,"2024-01-19T16:10:50.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179252,1705680650289,-500.0,0.00021917,2,"2024-01-19T16:10:50.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179253,1705680650307,-500.0,0.00021917,2,"2024-01-19T16:10:50.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179254,1705680650317,-271.25756861,0.00021917,2,"2024-01-19T16:10:50.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179255,1705680650327,-500.0,0.00021917,2,"2024-01-19T16:10:50.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179256,1705680650337,-500.0,0.00021917,2,"2024-01-19T16:10:50.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179257,1705680650348,-500.0,0.00021917,2,"2024-01-19T16:10:50.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179258,1705680650358,-500.0,0.00021917,2,"2024-01-19T16:10:50.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179259,1705680650368,-999.76,0.00021917,2,"2024-01-19T16:10:50.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179260,1705680650378,-2763.89,0.00021917,2,"2024-01-19T16:10:50.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179261,1705680650388,-500.0,0.00021917,2,"2024-01-19T16:10:50.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179262,1705680650398,-500.0,0.00021917,2,"2024-01-19T16:10:50.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179263,1705680650408,-1137.82,0.00021917,2,"2024-01-19T16:10:50.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179264,1705680650419,-1129.65,0.00021917,2,"2024-01-19T16:10:50.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179265,1705680650429,-500.0,0.00021917,2,"2024-01-19T16:10:50.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179266,1705680650439,-668.2,0.00021917,2,"2024-01-19T16:10:50.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179267,1705680650457,-500.0,0.00021917,2,"2024-01-19T16:10:50.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179268,1705680650467,-500.0,0.00021917,2,"2024-01-19T16:10:50.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179269,1705680650477,-1337.05,0.00021917,2,"2024-01-19T16:10:50.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179270,1705680650488,-500.0,0.00021917,2,"2024-01-19T16:10:50.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179271,1705680650498,-500.0,0.00021917,2,"2024-01-19T16:10:50.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179272,1705680650508,-1786.09,0.00021917,2,"2024-01-19T16:10:50.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179273,1705680650518,-500.0,0.00021917,2,"2024-01-19T16:10:50.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179274,1705680650528,-804.75,0.00021917,2,"2024-01-19T16:10:50.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179275,1705680650538,-500.0,0.00021917,2,"2024-01-19T16:10:50.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179276,1705680650548,-500.0,0.00021917,2,"2024-01-19T16:10:50.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179277,1705680650559,-500.0,0.00021917,2,"2024-01-19T16:10:50.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179278,1705680650569,-639.41051229,0.00021917,2,"2024-01-19T16:10:50.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179279,1705680650579,-500.0,0.00021917,2,"2024-01-19T16:10:50.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179280,1705680650590,-500.0,0.00021917,2,"2024-01-19T16:10:50.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179281,1705680650600,-500.0,0.00021917,2,"2024-01-19T16:10:50.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179282,1705680650610,-500.0,0.00021917,2,"2024-01-19T16:10:50.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179283,1705680650620,-1057.69,0.00021917,5,"2024-01-19T16:10:50.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179284,1705680650630,-579.45,0.00021917,2,"2024-01-19T16:10:50.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179285,1705680650639,-1039.7,0.00021917,2,"2024-01-19T16:10:50.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179286,1705680650654,-722.61,0.00021917,2,"2024-01-19T16:10:50.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179287,1705680650664,-500.0,0.00021917,2,"2024-01-19T16:10:50.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179288,1705680650674,-500.0,0.00021917,2,"2024-01-19T16:10:50.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179289,1705680650684,-1550.51,0.00021917,2,"2024-01-19T16:10:50.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179290,1705680650699,-500.0,0.00021917,2,"2024-01-19T16:10:50.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179291,1705680650709,-500.0,0.00021917,2,"2024-01-19T16:10:50.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179292,1705680650719,-500.0,0.00021917,2,"2024-01-19T16:10:50.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179293,1705680650729,-506.1,0.00021917,2,"2024-01-19T16:10:50.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179294,1705680650739,-500.0,0.00021917,2,"2024-01-19T16:10:50.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179295,1705680650749,-500.0,0.00021917,2,"2024-01-19T16:10:50.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179296,1705680650759,-500.0,0.00021917,2,"2024-01-19T16:10:50.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179297,1705680650772,-698.02,0.00021917,2,"2024-01-19T16:10:50.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179298,1705680650783,-1479.96,0.00021917,2,"2024-01-19T16:10:50.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179299,1705680650793,-1636.2,0.00021917,2,"2024-01-19T16:10:50.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179300,1705680650803,-500.0,0.00021917,2,"2024-01-19T16:10:50.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179301,1705680650814,-834.84,0.00021917,2,"2024-01-19T16:10:50.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179302,1705680650824,-511.62,0.00021917,2,"2024-01-19T16:10:50.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179303,1705680650834,-500.0,0.00021917,2,"2024-01-19T16:10:50.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179304,1705680650845,-500.0,0.00021917,2,"2024-01-19T16:10:50.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179305,1705680650854,-1454.85,0.00021917,2,"2024-01-19T16:10:50.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179306,1705680650865,-2734.66,0.00021917,2,"2024-01-19T16:10:50.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179307,1705680650875,-358.19072084,0.00021917,2,"2024-01-19T16:10:50.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179308,1705680650885,-12624.72,0.00021917,2,"2024-01-19T16:10:50.885",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179309,1705680650895,-3054.1,0.00021917,2,"2024-01-19T16:10:50.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179310,1705680650905,-500.0,0.00021917,2,"2024-01-19T16:10:50.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179311,1705680650916,-500.0,0.00021917,2,"2024-01-19T16:10:50.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179312,1705680650925,-500.0,0.00021917,2,"2024-01-19T16:10:50.925",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179313,1705680650935,-500.0,0.00021917,2,"2024-01-19T16:10:50.935",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179314,1705680650950,-1078.1,0.00021917,2,"2024-01-19T16:10:50.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179315,1705680650964,-432.76382489,0.00021917,2,"2024-01-19T16:10:50.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179316,1705680650974,-4523.78,0.00021917,2,"2024-01-19T16:10:50.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179317,1705680650985,-500.0,0.00021917,2,"2024-01-19T16:10:50.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179318,1705680650995,-500.0,0.00021917,2,"2024-01-19T16:10:50.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179319,1705680651005,-1452.28,0.00021917,2,"2024-01-19T16:10:51.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179320,1705680651015,-500.0,0.00021917,2,"2024-01-19T16:10:51.015",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179321,1705680651025,-438.09667885,0.00021917,2,"2024-01-19T16:10:51.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179322,1705680651035,-500.0,0.00021917,2,"2024-01-19T16:10:51.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179323,1705680651045,-500.0,0.00021917,2,"2024-01-19T16:10:51.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179324,1705680651055,-888.17,0.00021917,2,"2024-01-19T16:10:51.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179325,1705680651066,-551.16182999,0.00021917,2,"2024-01-19T16:10:51.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179326,1705680651075,-1307.79,0.00021917,2,"2024-01-19T16:10:51.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179327,1705680651085,-1087.71,0.00021917,2,"2024-01-19T16:10:51.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179328,1705680651096,-500.0,0.00021917,2,"2024-01-19T16:10:51.096",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179329,1705680651105,-500.0,0.00021917,2,"2024-01-19T16:10:51.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179330,1705680651115,-500.0,0.00021917,2,"2024-01-19T16:10:51.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179331,1705680651125,-744.07,0.00021917,2,"2024-01-19T16:10:51.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179332,1705680651134,-626.06,0.00021917,2,"2024-01-19T16:10:51.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179333,1705680651144,-7850.54,0.00021917,2,"2024-01-19T16:10:51.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179334,1705680651154,-710.63,0.00021917,2,"2024-01-19T16:10:51.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179335,1705680651168,-5683.67,0.00021917,2,"2024-01-19T16:10:51.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179336,1705680651179,-500.0,0.00021917,2,"2024-01-19T16:10:51.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179337,1705680651189,-559.99,0.00021917,2,"2024-01-19T16:10:51.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179338,1705680651202,-500.0,0.00021917,2,"2024-01-19T16:10:51.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179339,1705680651213,-500.0,0.00021917,2,"2024-01-19T16:10:51.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179340,1705680651223,-507.34,0.00021917,2,"2024-01-19T16:10:51.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179341,1705680651233,-500.0,0.00021917,2,"2024-01-19T16:10:51.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179342,1705680651243,-1102.11,0.00021917,2,"2024-01-19T16:10:51.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179343,1705680651254,-500.0,0.00021917,2,"2024-01-19T16:10:51.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179344,1705680651264,-500.0,0.00021917,2,"2024-01-19T16:10:51.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179345,1705680651273,-771.92,0.00021917,2,"2024-01-19T16:10:51.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179346,1705680651284,-801.64,0.00021917,2,"2024-01-19T16:10:51.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179347,1705680651294,-730.4,0.00021917,2,"2024-01-19T16:10:51.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179348,1705680651305,-500.0,0.00021917,2,"2024-01-19T16:10:51.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179349,1705680651316,-536.47,0.00021917,2,"2024-01-19T16:10:51.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179350,1705680651326,-500.0,0.00021917,2,"2024-01-19T16:10:51.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179351,1705680651335,-500.0,0.00021917,2,"2024-01-19T16:10:51.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179352,1705680651345,-500.0,0.00021917,2,"2024-01-19T16:10:51.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179353,1705680651355,-500.0,0.00021917,2,"2024-01-19T16:10:51.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179354,1705680651364,-1970.1,0.00021917,2,"2024-01-19T16:10:51.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179355,1705680651373,-3270.99,0.00021917,2,"2024-01-19T16:10:51.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179356,1705680651383,-500.0,0.00021917,2,"2024-01-19T16:10:51.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179357,1705680651394,-500.0,0.00021917,2,"2024-01-19T16:10:51.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179358,1705680651404,-500.0,0.00021917,2,"2024-01-19T16:10:51.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179359,1705680651413,-500.0,0.00021917,2,"2024-01-19T16:10:51.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179360,1705680651423,-878.73,0.00021917,2,"2024-01-19T16:10:51.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179361,1705680651433,-814.17,0.00021917,2,"2024-01-19T16:10:51.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179362,1705680651444,-2141.31,0.00021917,2,"2024-01-19T16:10:51.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179363,1705680651454,-500.0,0.00021917,2,"2024-01-19T16:10:51.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179364,1705680651465,-500.0,0.00021917,2,"2024-01-19T16:10:51.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179365,1705680651474,-500.0,0.00021917,2,"2024-01-19T16:10:51.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179366,1705680651484,-7208.73,0.00021917,2,"2024-01-19T16:10:51.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179367,1705680651495,-500.0,0.00021917,2,"2024-01-19T16:10:51.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179368,1705680651509,-500.0,0.00021917,2,"2024-01-19T16:10:51.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179369,1705680651519,-500.0,0.00021917,2,"2024-01-19T16:10:51.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179370,1705680651529,-560.04,0.00021917,2,"2024-01-19T16:10:51.529",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179371,1705680651539,-500.0,0.00021917,2,"2024-01-19T16:10:51.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179372,1705680651550,-4629.78,0.00021917,2,"2024-01-19T16:10:51.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179373,1705680651560,-503.91,0.00021917,2,"2024-01-19T16:10:51.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179374,1705680651571,-500.0,0.00021917,2,"2024-01-19T16:10:51.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179375,1705680651580,-500.0,0.00021917,2,"2024-01-19T16:10:51.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179376,1705680651591,-1394.69,0.00021917,2,"2024-01-19T16:10:51.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179377,1705680651600,-839.12,0.00021917,2,"2024-01-19T16:10:51.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179378,1705680651610,-500.0,0.00021917,2,"2024-01-19T16:10:51.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179379,1705680651621,-512.02,0.00021917,2,"2024-01-19T16:10:51.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179380,1705680651631,-500.0,0.00021917,2,"2024-01-19T16:10:51.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179381,1705680651641,-500.0,0.00021917,2,"2024-01-19T16:10:51.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179382,1705680651651,-500.0,0.00021917,2,"2024-01-19T16:10:51.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179383,1705680651661,-500.0,0.00021917,2,"2024-01-19T16:10:51.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179384,1705680651672,-859.86,0.00021917,2,"2024-01-19T16:10:51.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179385,1705680651682,-500.0,0.00021917,2,"2024-01-19T16:10:51.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179386,1705680651693,-1499.99,0.00021917,2,"2024-01-19T16:10:51.693",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179387,1705680651703,-730.67,0.00021917,2,"2024-01-19T16:10:51.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179388,1705680651714,-500.0,0.00021917,2,"2024-01-19T16:10:51.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179389,1705680651723,-716.94,0.00021917,2,"2024-01-19T16:10:51.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179390,1705680651733,-500.0,0.00021917,2,"2024-01-19T16:10:51.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179391,1705680651743,-500.0,0.00021917,2,"2024-01-19T16:10:51.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179392,1705680651753,-500.0,0.00021917,2,"2024-01-19T16:10:51.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179393,1705680651763,-500.0,0.00021917,2,"2024-01-19T16:10:51.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179394,1705680651773,-500.0,0.00021917,2,"2024-01-19T16:10:51.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179395,1705680651783,-935.7,0.00021917,2,"2024-01-19T16:10:51.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179396,1705680651794,-1012.42,0.00021917,2,"2024-01-19T16:10:51.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179397,1705680651804,-500.0,0.00021917,2,"2024-01-19T16:10:51.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179398,1705680651815,-10486.55,0.00021917,2,"2024-01-19T16:10:51.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179399,1705680651825,-1653.44,0.00021917,2,"2024-01-19T16:10:51.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179400,1705680651835,-640.51,0.00021917,2,"2024-01-19T16:10:51.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179401,1705680651846,-500.0,0.00021917,2,"2024-01-19T16:10:51.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179402,1705680651855,-1093.76,0.00021917,2,"2024-01-19T16:10:51.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179403,1705680651865,-500.0,0.00021917,2,"2024-01-19T16:10:51.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179404,1705680651877,-500.0,0.00021917,2,"2024-01-19T16:10:51.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179405,1705680651887,-500.0,0.00021917,2,"2024-01-19T16:10:51.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179406,1705680651896,-500.0,0.00021917,2,"2024-01-19T16:10:51.896",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179407,1705680651906,-500.0,0.00021917,2,"2024-01-19T16:10:51.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179408,1705680651916,-500.0,0.00021917,2,"2024-01-19T16:10:51.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179409,1705680651926,-682.86,0.00021917,2,"2024-01-19T16:10:51.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179410,1705680651936,-1412.57,0.00021917,2,"2024-01-19T16:10:51.936",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179411,1705680651947,-1669.52,0.00021917,2,"2024-01-19T16:10:51.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179412,1705680651958,-663.44,0.00021917,2,"2024-01-19T16:10:51.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179413,1705680651968,-659.37,0.00021917,2,"2024-01-19T16:10:51.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179414,1705680651978,-512.59,0.00021917,2,"2024-01-19T16:10:51.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179415,1705680651988,-500.0,0.00021917,2,"2024-01-19T16:10:51.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179416,1705680651998,-865.24,0.00021917,2,"2024-01-19T16:10:51.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179417,1705680652008,-500.0,0.00021917,2,"2024-01-19T16:10:52.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179418,1705680652018,-1110.44,0.00021917,2,"2024-01-19T16:10:52.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179419,1705680652028,-747.33,0.00021917,2,"2024-01-19T16:10:52.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179420,1705680652038,-540.79,0.00021917,2,"2024-01-19T16:10:52.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179421,1705680652048,-549.72732058,0.00021917,2,"2024-01-19T16:10:52.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179422,1705680652058,-815.55,0.00021917,2,"2024-01-19T16:10:52.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179423,1705680652068,-537.7,0.00021917,2,"2024-01-19T16:10:52.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179424,1705680652078,-500.0,0.00021917,2,"2024-01-19T16:10:52.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179425,1705680652088,-500.0,0.00021917,2,"2024-01-19T16:10:52.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179426,1705680652098,-1535.72,0.00021917,2,"2024-01-19T16:10:52.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179427,1705680652107,-865.64,0.00021917,2,"2024-01-19T16:10:52.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179428,1705680652117,-500.0,0.00021917,2,"2024-01-19T16:10:52.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179429,1705680652128,-500.0,0.00021917,2,"2024-01-19T16:10:52.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179430,1705680652138,-3416.2,0.00021917,2,"2024-01-19T16:10:52.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179431,1705680652148,-658.53,0.00021917,2,"2024-01-19T16:10:52.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179432,1705680652158,-142.42185275,0.00021917,2,"2024-01-19T16:10:52.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179433,1705680671425,419.78,0.00018393,2,"2024-01-19T16:11:11.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179434,1705681025544,150.0,0.000183,2,"2024-01-19T16:17:05.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179435,1705681093649,150.0,0.00018296,2,"2024-01-19T16:18:13.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179436,1705681099706,235.6930786,0.00018442,2,"2024-01-19T16:18:19.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179437,1705681274922,200.0,0.00018492,2,"2024-01-19T16:21:14.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179438,1705681278791,705.41846479,0.000185,2,"2024-01-19T16:21:18.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179439,1705681300438,-155.0,0.00018506,2,"2024-01-19T16:21:40.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179440,1705681301577,150.0,0.00018324,2,"2024-01-19T16:21:41.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179441,1705681301599,150.0,0.00018324,2,"2024-01-19T16:21:41.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179442,1705681301620,189.68,0.00018324,2,"2024-01-19T16:21:41.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179443,1705681303123,11.88698146,0.00018505,2,"2024-01-19T16:21:43.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179444,1705681303143,150.0,0.00018505,2,"2024-01-19T16:21:43.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179445,1705681304767,-484.27704847,0.00018505,2,"2024-01-19T16:21:44.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179446,1705681314027,1061.16567652,0.00018504,2,"2024-01-19T16:21:54.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179447,1705681314538,156.48,0.0001838,2,"2024-01-19T16:21:54.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179448,1705681317319,228.3602233,0.00018504,2,"2024-01-19T16:21:57.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179449,1705681322041,1178.56113027,0.00018504,2,"2024-01-19T16:22:02.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179450,1705681330405,215.1525259,0.00018504,2,"2024-01-19T16:22:10.405",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179451,1705681336744,420.01569595,0.00018504,2,"2024-01-19T16:22:16.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179452,1705681341051,253.02827447,0.00018504,2,"2024-01-19T16:22:21.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179453,1705681342109,1810.60404272,0.00018504,2,"2024-01-19T16:22:22.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179454,1705681344084,289.03050661,0.00018504,2,"2024-01-19T16:22:24.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179455,1705681350686,4350.83358686,0.00018504,2,"2024-01-19T16:22:30.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179456,1705681351340,1071.00732196,0.00018504,2,"2024-01-19T16:22:31.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179457,1705681352760,420.01569595,0.00017918,2,"2024-01-19T16:22:32.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179458,1705681367487,245.32,0.0001838,2,"2024-01-19T16:22:47.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179459,1705681372752,418.40598634,0.00017918,2,"2024-01-19T16:22:52.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179460,1705681380148,4583.66037889,0.00018504,2,"2024-01-19T16:23:00.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179461,1705681380173,12182.98249187,0.00018504,2,"2024-01-19T16:23:00.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179462,1705681388559,1061.16567652,0.00018504,2,"2024-01-19T16:23:08.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179463,1705681389070,573.28,0.00018291,2,"2024-01-19T16:23:09.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179464,1705681398564,1178.56113027,0.00018504,2,"2024-01-19T16:23:18.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179465,1705681415599,1751.66325401,0.00017732,2,"2024-01-19T16:23:35.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179466,1705681439756,6518.5319745,0.00018478,2,"2024-01-19T16:23:59.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179467,1705681452500,190.97,0.00018054,2,"2024-01-19T16:24:12.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179468,1705681455084,490.03,0.00016174,2,"2024-01-19T16:24:15.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179469,1705681455396,490.03,0.00018438,2,"2024-01-19T16:24:15.396",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179470,1705681462461,393.68225135,0.00018478,2,"2024-01-19T16:24:22.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179471,1705681492585,500.0,0.00017937,2,"2024-01-19T16:24:52.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179472,1705681496888,150.0,0.00018007,2,"2024-01-19T16:24:56.888",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179473,1705681500861,1364.04535373,0.00018504,2,"2024-01-19T16:25:00.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179474,1705681506645,867.3574407,0.00018504,2,"2024-01-19T16:25:06.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179475,1705681525579,1178.56113027,0.00018504,2,"2024-01-19T16:25:25.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179476,1705681527236,387.06249631,0.00018504,2,"2024-01-19T16:25:27.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179477,1705681527464,3145.34192243,0.00018504,2,"2024-01-19T16:25:27.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179478,1705681527562,1061.16567652,0.00018504,2,"2024-01-19T16:25:27.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179479,1705681529062,2020.91899036,0.00018504,2,"2024-01-19T16:25:29.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179480,1705681530179,2605.00019777,0.00018504,2,"2024-01-19T16:25:30.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179481,1705681530791,419.65429874,0.00018504,2,"2024-01-19T16:25:30.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179482,1705681540206,4350.83358686,0.00018504,2,"2024-01-19T16:25:40.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179483,1705681563490,33382.50685205,0.00018504,2,"2024-01-19T16:26:03.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179484,1705681573639,155.0,0.00018007,2,"2024-01-19T16:26:13.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179485,1705681587149,867.3574407,0.00018504,2,"2024-01-19T16:26:27.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179486,1705681588848,159.62236111,0.00018504,2,"2024-01-19T16:26:28.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179487,1705681595248,1136.8526006,0.00018504,2,"2024-01-19T16:26:35.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179489,1705681619565,1050.59392633,0.00018504,2,"2024-01-19T16:26:59.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179490,1705681621650,2605.00019777,0.00018504,2,"2024-01-19T16:27:01.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179491,1705681622022,150.0,0.00018504,2,"2024-01-19T16:27:02.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179492,1705681622103,300.0,0.00018504,2,"2024-01-19T16:27:02.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179493,1705681630985,4273.6526089,0.00018504,2,"2024-01-19T16:27:10.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179496,1705681640865,164.87,0.00017911,2,"2024-01-19T16:27:20.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179497,1705681643949,33382.50685205,0.00018504,2,"2024-01-19T16:27:23.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179498,1705681673651,867.3574407,0.00018504,2,"2024-01-19T16:27:53.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179499,1705681681942,525.31564843,0.00018504,2,"2024-01-19T16:28:01.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179500,1705681693820,156.71283821,0.00018413,2,"2024-01-19T16:28:13.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179501,1705681699773,2611.04,0.00017904,2,"2024-01-19T16:28:19.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179502,1705681700270,164.94,0.00017904,2,"2024-01-19T16:28:20.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179503,1705681714020,717.650743,0.00018412,2,"2024-01-19T16:28:34.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179504,1705681715193,2605.00019777,0.00018504,2,"2024-01-19T16:28:35.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179505,1705681735386,704.57,0.00017932,2,"2024-01-19T16:28:55.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179507,1705681751775,121324.47,0.00017916,2,"2024-01-19T16:29:11.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179508,1705681754283,16766.64287076,0.00018504,2,"2024-01-19T16:29:14.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179509,1705681755941,153.48,0.00018091,2,"2024-01-19T16:29:15.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179510,1705681756471,153.48,0.00018402,2,"2024-01-19T16:29:16.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179518,1705681757399,200.0,0.00017972,2,"2024-01-19T16:29:17.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179523,1705681772292,3227.72356744,0.00018504,2,"2024-01-19T16:29:32.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179526,1705681775953,903.85572825,0.00018319,2,"2024-01-19T16:29:35.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179527,1705681783470,23900.0,0.00017934,2,"2024-01-19T16:29:43.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179528,1705681792465,200.0,0.00017934,2,"2024-01-19T16:29:52.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179529,1705681796692,2605.00019777,0.00018504,2,"2024-01-19T16:29:56.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179530,1705681801732,300.0,0.00018504,2,"2024-01-19T16:30:01.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179531,1705681801865,150.0,0.00018504,2,"2024-01-19T16:30:01.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179532,1705681817243,2605.00019777,0.00018504,2,"2024-01-19T16:30:17.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179533,1705681828166,541.37,0.00018091,2,"2024-01-19T16:30:28.166",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179567,1705681833875,-150.0,0.00018505,2,"2024-01-19T16:30:33.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179568,1705681833885,-671.68721936,0.00018505,2,"2024-01-19T16:30:33.885",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179569,1705681833955,-1811.30304704,0.00018505,2,"2024-01-19T16:30:33.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179570,1705681833966,-6231.15200001,0.00018505,2,"2024-01-19T16:30:33.966",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179571,1705681833982,-1235.66913836,0.00018505,2,"2024-01-19T16:30:33.982",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179572,1705681834004,-173368.60484523,0.00018505,2,"2024-01-19T16:30:34.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179573,1705681834013,-156.48,0.0001855,2,"2024-01-19T16:30:34.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179574,1705681834023,-325.36763315,0.00018566,2,"2024-01-19T16:30:34.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179575,1705681834043,-153.39111625,0.00018568,2,"2024-01-19T16:30:34.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179576,1705681834052,-189.97,0.00018596,2,"2024-01-19T16:30:34.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179577,1705681834062,-215.35384188,0.00018646,2,"2024-01-19T16:30:34.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179578,1705681834072,-448.08,0.00018646,2,"2024-01-19T16:30:34.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179579,1705681834081,-419.11443701,0.00018654,2,"2024-01-19T16:30:34.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179580,1705681834090,-423.42499971,0.00018654,2,"2024-01-19T16:30:34.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179581,1705681834100,-1349.84853397,0.00018663,2,"2024-01-19T16:30:34.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179582,1705681834109,-386.13592816,0.00018663,2,"2024-01-19T16:30:34.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179583,1705681834118,-1485.51430148,0.00018663,2,"2024-01-19T16:30:34.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179584,1705681834128,-480.52497421,0.00018663,2,"2024-01-19T16:30:34.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179585,1705681834137,-2017.12967943,0.00018663,2,"2024-01-19T16:30:34.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179586,1705681834151,-460.60100332,0.00018663,2,"2024-01-19T16:30:34.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179587,1705681834160,-295.46027835,0.00018663,2,"2024-01-19T16:30:34.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179588,1705681834169,-1001.9188633,0.00018663,2,"2024-01-19T16:30:34.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179589,1705681834180,-204.38101367,0.00018663,2,"2024-01-19T16:30:34.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179590,1705681834189,-4285.1857248,0.00018663,2,"2024-01-19T16:30:34.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179591,1705681834198,-1873.77811087,0.00018663,5,"2024-01-19T16:30:34.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179592,1705681834210,-760.88965888,0.00018663,2,"2024-01-19T16:30:34.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179593,1705681834219,-567.7906148,0.00018663,2,"2024-01-19T16:30:34.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179595,1705681834229,-1533.77,0.00018663,2,"2024-01-19T16:30:34.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179597,1705681834239,-2740.97308765,0.00018664,2,"2024-01-19T16:30:34.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179599,1705681834248,-1000.0,0.00018664,2,"2024-01-19T16:30:34.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179601,1705681834257,-501.56698146,0.00018665,2,"2024-01-19T16:30:34.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179604,1705681834270,-332.77661456,0.00018665,2,"2024-01-19T16:30:34.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179606,1705681834279,-313.5325998,0.00018665,2,"2024-01-19T16:30:34.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179608,1705681834289,-252.47622951,0.00018665,2,"2024-01-19T16:30:34.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179610,1705681834298,-288.29288908,0.00018665,2,"2024-01-19T16:30:34.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179612,1705681834308,-1069.61574888,0.00018665,2,"2024-01-19T16:30:34.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179614,1705681834317,-1256.24889353,0.00018665,2,"2024-01-19T16:30:34.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179616,1705681834326,-10556.47736135,0.00018665,2,"2024-01-19T16:30:34.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179618,1705681834335,-314.64142512,0.00018665,2,"2024-01-19T16:30:34.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179620,1705681834345,-162.70952851,0.00018665,2,"2024-01-19T16:30:34.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179622,1705681834354,-160.99807622,0.00018665,2,"2024-01-19T16:30:34.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179624,1705681834364,-436724.10008794,0.00018665,2,"2024-01-19T16:30:34.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179626,1705681834374,-155.69206296,0.00018666,2,"2024-01-19T16:30:34.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179628,1705681834384,-1963.73723779,0.00018666,2,"2024-01-19T16:30:34.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179630,1705681834397,-153.48,0.00018712,2,"2024-01-19T16:30:34.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179632,1705681834406,-156.48,0.00018719,2,"2024-01-19T16:30:34.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179634,1705681834415,-9596.39395778,0.00018844,2,"2024-01-19T16:30:34.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179636,1705681834424,-156.48,0.00018889,2,"2024-01-19T16:30:34.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179638,1705681834434,-200.0,0.000189,6,"2024-01-19T16:30:34.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179640,1705681834443,-704.57,0.00018911,2,"2024-01-19T16:30:34.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179642,1705681834452,-189.8,0.00018914,2,"2024-01-19T16:30:34.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179644,1705681834461,-1463.04,0.00018923,2,"2024-01-19T16:30:34.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179646,1705681834471,-189.8,0.00018965,2,"2024-01-19T16:30:34.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179648,1705681834480,-189.8,0.00019017,2,"2024-01-19T16:30:34.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179650,1705681834489,-153.48,0.00019022,2,"2024-01-19T16:30:34.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179652,1705681834498,-156.48,0.00019059,2,"2024-01-19T16:30:34.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179654,1705681834507,-189.8,0.00019069,2,"2024-01-19T16:30:34.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179656,1705681834516,-189.8,0.00019121,2,"2024-01-19T16:30:34.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179658,1705681834525,-189.8,0.00019173,2,"2024-01-19T16:30:34.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179660,1705681834535,-2653.64786023,0.000192,2,"2024-01-19T16:30:34.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179662,1705681834544,-189.8,0.00019225,2,"2024-01-19T16:30:34.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179664,1705681834553,-156.48,0.00019228,2,"2024-01-19T16:30:34.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179666,1705681834562,-189.8,0.00019277,2,"2024-01-19T16:30:34.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179667,1705681834571,-500.0,0.0001929,2,"2024-01-19T16:30:34.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179668,1705681834580,-300.0,0.00019312,2,"2024-01-19T16:30:34.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179669,1705681834590,-499.99,0.00019312,2,"2024-01-19T16:30:34.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179670,1705681834599,-278.57815345,0.00019315,2,"2024-01-19T16:30:34.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179671,1705681834609,-325.36763308,0.00019328,2,"2024-01-19T16:30:34.609",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179672,1705681834619,-189.8,0.00019328,2,"2024-01-19T16:30:34.619",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179673,1705681834629,-153.48,0.00019332,2,"2024-01-19T16:30:34.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179674,1705681834638,-159.56,0.0001937,2,"2024-01-19T16:30:34.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179675,1705681834652,-158.04,0.0001937,2,"2024-01-19T16:30:34.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179676,1705681834661,-189.8,0.0001938,2,"2024-01-19T16:30:34.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179677,1705681834670,-156.48,0.00019398,2,"2024-01-19T16:30:34.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179678,1705681834679,-246.31239322,0.00019412,2,"2024-01-19T16:30:34.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179679,1705681834689,-155.1313233,0.00019412,2,"2024-01-19T16:30:34.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179680,1705681834698,-156.6051087,0.00019412,2,"2024-01-19T16:30:34.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179681,1705681834707,-302.89880783,0.00019412,2,"2024-01-19T16:30:34.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179682,1705681834717,-232.94057765,0.00019412,2,"2024-01-19T16:30:34.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179683,1705681834727,-155.0,0.00019412,2,"2024-01-19T16:30:34.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179684,1705681834736,-285.64727706,0.00019412,2,"2024-01-19T16:30:34.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179685,1705681834746,-3447.50971928,0.00019412,2,"2024-01-19T16:30:34.746",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179686,1705681834755,-155.22013602,0.00019412,2,"2024-01-19T16:30:34.755",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179687,1705681834764,-369.19666549,0.00019412,2,"2024-01-19T16:30:34.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179688,1705681834774,-231.67297759,0.00019412,2,"2024-01-19T16:30:34.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179689,1705681834783,-155.0,0.00019412,2,"2024-01-19T16:30:34.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179690,1705681834792,-2116.34264777,0.00019412,2,"2024-01-19T16:30:34.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179691,1705681834801,-1044.62291264,0.00019412,2,"2024-01-19T16:30:34.801",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179692,1705681834811,-376.78302695,0.00019412,2,"2024-01-19T16:30:34.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179693,1705681834820,-1223.73555236,0.00019412,2,"2024-01-19T16:30:34.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179694,1705681834830,-155.53796426,0.00019412,2,"2024-01-19T16:30:34.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179695,1705681834840,-193.8500035,0.00019412,2,"2024-01-19T16:30:34.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179696,1705681834850,-559.36868981,0.00019415,2,"2024-01-19T16:30:34.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179697,1705681834859,-206.0,0.00019428,2,"2024-01-19T16:30:34.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179698,1705681834868,-153.3911162,0.00019429,2,"2024-01-19T16:30:34.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179699,1705681834878,-189.8,0.00019432,2,"2024-01-19T16:30:34.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179700,1705681834887,-189.8,0.00019484,2,"2024-01-19T16:30:34.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179701,1705681834901,-189.8,0.00019536,2,"2024-01-19T16:30:34.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179702,1705681834911,-155.0,0.00019543,2,"2024-01-19T16:30:34.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179703,1705681834920,-156.48,0.00019568,2,"2024-01-19T16:30:34.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179704,1705681834930,-189.8,0.00019588,2,"2024-01-19T16:30:34.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179705,1705681834939,-192.90231929,0.00019633,2,"2024-01-19T16:30:34.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179706,1705681834949,-189.8,0.0001964,2,"2024-01-19T16:30:34.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179707,1705681834958,-153.48,0.00019642,2,"2024-01-19T16:30:34.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179708,1705681834968,-189.8,0.00019691,2,"2024-01-19T16:30:34.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179709,1705681834977,-158.46,0.00019735,2,"2024-01-19T16:30:34.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179710,1705681834986,-156.48,0.00019737,2,"2024-01-19T16:30:34.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179711,1705681834995,-189.8,0.00019743,2,"2024-01-19T16:30:34.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179712,1705681835004,-189.8,0.00019795,2,"2024-01-19T16:30:35.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179713,1705681835013,-500.0,0.00019838,2,"2024-01-19T16:30:35.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179714,1705681835023,-189.8,0.00019847,2,"2024-01-19T16:30:35.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179715,1705681835032,-704.57,0.00019889,2,"2024-01-19T16:30:35.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179716,1705681835042,-158.46,0.00019893,2,"2024-01-19T16:30:35.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179717,1705681835051,-189.8,0.00019899,2,"2024-01-19T16:30:35.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179718,1705681835060,-195.81269172,0.000199,2,"2024-01-19T16:30:35.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179719,1705681835069,-156.48,0.00019907,2,"2024-01-19T16:30:35.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179720,1705681835079,-153.48,0.00019952,2,"2024-01-19T16:30:35.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179721,1705681835088,-2475.29256209,0.0002,2,"2024-01-19T16:30:35.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179722,1705681835098,-247.18324374,0.0002,2,"2024-01-19T16:30:35.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179723,1705681835107,-157.39865583,0.0002,2,"2024-01-19T16:30:35.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179724,1705681835118,-280.58151046,0.0002,2,"2024-01-19T16:30:35.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179725,1705681835128,-4487.93862485,0.0002,2,"2024-01-19T16:30:35.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179726,1705681835138,-158.46,0.00020051,2,"2024-01-19T16:30:35.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179727,1705681835151,-156.48,0.00020077,2,"2024-01-19T16:30:35.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179728,1705681835161,-325.36763308,0.0002009,2,"2024-01-19T16:30:35.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179729,1705681835171,-158.04,0.00020099,2,"2024-01-19T16:30:35.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179730,1705681835426,-156.71283821,0.00020163,2,"2024-01-19T16:30:35.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179731,1705681835436,-158.46,0.00020209,2,"2024-01-19T16:30:35.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179732,1705681835447,-156.48,0.00020246,2,"2024-01-19T16:30:35.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179733,1705681835457,-153.48,0.00020262,2,"2024-01-19T16:30:35.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179734,1705681835467,-726.48460476,0.00020267,2,"2024-01-19T16:30:35.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179735,1705681835477,-153.3911162,0.0002029,2,"2024-01-19T16:30:35.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179736,1705681835487,-541.37,0.00020353,2,"2024-01-19T16:30:35.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179737,1705681835497,-188.0,0.00020354,2,"2024-01-19T16:30:35.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179738,1705681835507,-158.46,0.00020367,2,"2024-01-19T16:30:35.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179739,1705681835516,-500.0,0.00020386,2,"2024-01-19T16:30:35.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179740,1705681835526,-156.48,0.00020416,2,"2024-01-19T16:30:35.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179741,1705681835536,-195.81269169,0.00020448,2,"2024-01-19T16:30:35.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179742,1705681835546,-158.46,0.00020525,2,"2024-01-19T16:30:35.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179743,1705681835556,-2000.0,0.00020548,2,"2024-01-19T16:30:35.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179744,1705681835565,-573.28,0.00020577,2,"2024-01-19T16:30:35.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179745,1705681835574,-156.48,0.00020586,2,"2024-01-19T16:30:35.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179746,1705681835584,-180.19587329,0.00020589,2,"2024-01-19T16:30:35.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179747,1705681835593,-310.23,0.00020612,2,"2024-01-19T16:30:35.593",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179748,1705681835603,-158.46,0.00020683,2,"2024-01-19T16:30:35.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179749,1705681835612,-490.03,0.00020701,2,"2024-01-19T16:30:35.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179750,1705681835622,-726.48460476,0.00020802,2,"2024-01-19T16:30:35.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179751,1705681835631,-158.04,0.00020827,2,"2024-01-19T16:30:35.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179752,1705681835641,-158.46,0.00020841,2,"2024-01-19T16:30:35.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179753,1705681835656,-325.36763308,0.00020852,2,"2024-01-19T16:30:35.656",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179754,1705681835667,-704.57,0.00020868,2,"2024-01-19T16:30:35.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179755,1705681835678,-500.0,0.00020934,2,"2024-01-19T16:30:35.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179756,1705681835688,-11986.07,0.00020951,2,"2024-01-19T16:30:35.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179757,1705681835699,-1071.82,0.00020951,2,"2024-01-19T16:30:35.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179758,1705681835709,-195.81269169,0.00020996,2,"2024-01-19T16:30:35.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179759,1705681835719,-158.46,0.00020999,2,"2024-01-19T16:30:35.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179760,1705681835729,-153.3911162,0.00021152,2,"2024-01-19T16:30:35.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179761,1705681835739,-158.46,0.00021156,2,"2024-01-19T16:30:35.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179762,1705681835750,-176.33,0.000212,2,"2024-01-19T16:30:35.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179763,1705681835760,-32088.0,0.000212,2,"2024-01-19T16:30:35.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179764,1705681835770,-3152.0,0.000212,2,"2024-01-19T16:30:35.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179765,1705681835780,-158.46,0.00021314,2,"2024-01-19T16:30:35.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179766,1705681835789,-165.45,0.0002133,2,"2024-01-19T16:30:35.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179767,1705681835799,-726.48460476,0.00021336,2,"2024-01-19T16:30:35.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179768,1705681835808,-310.23,0.00021341,2,"2024-01-19T16:30:35.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179769,1705681835818,-158.46,0.00021472,2,"2024-01-19T16:30:35.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179770,1705681835827,-500.0,0.00021482,2,"2024-01-19T16:30:35.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179771,1705681835836,-195.81269169,0.00021544,2,"2024-01-19T16:30:35.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179772,1705681835846,-158.04,0.00021556,2,"2024-01-19T16:30:35.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179773,1705681835855,-206.0,0.00021564,5,"2024-01-19T16:30:35.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179774,1705681835865,-5000.0,0.000216,2,"2024-01-19T16:30:35.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179775,1705681835875,-325.36763308,0.00021614,2,"2024-01-19T16:30:35.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179776,1705681835884,-914.1215,0.00021615,2,"2024-01-19T16:30:35.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179777,1705681835899,-158.46,0.0002163,2,"2024-01-19T16:30:35.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179778,1705681835908,-1894.07,0.00021644,2,"2024-01-19T16:30:35.908",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179779,1705681835918,-500.0,0.000217,7,"2024-01-19T16:30:35.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179780,1705681835928,-505913.30883143,0.000217,2,"2024-01-19T16:30:35.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179781,1705681835937,-1914.12881296,0.00021715,2,"2024-01-19T16:30:35.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179782,1705681835947,-473.02074418,0.00021715,2,"2024-01-19T16:30:35.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179783,1705681835956,-157.40915313,0.00021715,2,"2024-01-19T16:30:35.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179784,1705681835965,-252.21643827,0.00021715,2,"2024-01-19T16:30:35.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179785,1705681835976,-256.33155738,0.00021715,2,"2024-01-19T16:30:35.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179786,1705681835986,-758.57178046,0.00021716,2,"2024-01-19T16:30:35.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179787,1705681835995,-155.49419983,0.00021716,2,"2024-01-19T16:30:35.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179788,1705681836004,-100000.0,0.00021717,2,"2024-01-19T16:30:36.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179789,1705681836014,-2806.0813,0.00021717,2,"2024-01-19T16:30:36.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179790,1705681836023,-500.0,0.00021717,2,"2024-01-19T16:30:36.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179791,1705681836032,-352.54,0.00021748,2,"2024-01-19T16:30:36.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179792,1705681836041,-158.46,0.00021788,2,"2024-01-19T16:30:36.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179793,1705681836051,-800.0,0.000218,7,"2024-01-19T16:30:36.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179794,1705681836061,-18905.7828036,0.000218,2,"2024-01-19T16:30:36.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179795,1705681836070,-1202.95567145,0.00021815,2,"2024-01-19T16:30:36.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179796,1705681836080,-198.63964138,0.00021815,2,"2024-01-19T16:30:36.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179797,1705681836089,-155.0,0.00021815,2,"2024-01-19T16:30:36.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179798,1705681836098,-529.04001639,0.00021815,2,"2024-01-19T16:30:36.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179799,1705681836108,-258.61319956,0.00021815,2,"2024-01-19T16:30:36.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179800,1705681836117,-2144.43375818,0.00021815,2,"2024-01-19T16:30:36.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179801,1705681836127,-155.34978618,0.00021815,2,"2024-01-19T16:30:36.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179802,1705681836136,-264.77367341,0.00021815,2,"2024-01-19T16:30:36.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179803,1705681836152,-3004.11480193,0.00021815,2,"2024-01-19T16:30:36.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179804,1705681836162,-220.30306813,0.00021815,2,"2024-01-19T16:30:36.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179805,1705681836174,-158.30695886,0.00021815,2,"2024-01-19T16:30:36.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179806,1705681836189,-2312.8866793,0.00021815,2,"2024-01-19T16:30:36.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179807,1705681836199,-1851.18146433,0.00021815,2,"2024-01-19T16:30:36.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179808,1705681836209,-211.50086912,0.00021815,2,"2024-01-19T16:30:36.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179809,1705681836219,-302.12857932,0.00021815,2,"2024-01-19T16:30:36.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179810,1705681836228,-2945.7151429,0.00021816,2,"2024-01-19T16:30:36.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179811,1705681836238,-7463.74823101,0.00021817,2,"2024-01-19T16:30:36.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179812,1705681836248,-1403.37722135,0.00021817,2,"2024-01-19T16:30:36.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179813,1705681836258,-481.20799433,0.00021817,2,"2024-01-19T16:30:36.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179814,1705681836269,-704.57,0.00021846,2,"2024-01-19T16:30:36.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179815,1705681836278,-726.48460476,0.00021871,2,"2024-01-19T16:30:36.278",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179816,1705681836289,-1000.0,0.000219,7,"2024-01-19T16:30:36.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179817,1705681836298,-250.0,0.000219,2,"2024-01-19T16:30:36.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179818,1705681836307,-156.71283821,0.00021913,2,"2024-01-19T16:30:36.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179819,1705681836317,-720.85,0.00021917,2,"2024-01-19T16:30:36.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179820,1705681836326,-500.0,0.00021917,2,"2024-01-19T16:30:36.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179821,1705681836335,-500.0,0.00021917,2,"2024-01-19T16:30:36.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179822,1705681836345,-500.0,0.00021917,2,"2024-01-19T16:30:36.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179823,1705681836356,-500.0,0.00021917,2,"2024-01-19T16:30:36.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179824,1705681836367,-500.0,0.00021917,2,"2024-01-19T16:30:36.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179825,1705681836377,-160.73235602,0.00021917,2,"2024-01-19T16:30:36.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179826,1705681836387,-500.0,0.00021917,2,"2024-01-19T16:30:36.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179827,1705681836402,-500.0,0.00021917,2,"2024-01-19T16:30:36.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179828,1705681836412,-500.0,0.00021917,2,"2024-01-19T16:30:36.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179829,1705681836422,-500.0,0.00021917,2,"2024-01-19T16:30:36.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179830,1705681836431,-500.0,0.00021917,2,"2024-01-19T16:30:36.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179831,1705681836441,-582.65,0.00021917,2,"2024-01-19T16:30:36.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179832,1705681836451,-587.94791028,0.00021917,2,"2024-01-19T16:30:36.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179833,1705681836460,-500.0,0.00021917,2,"2024-01-19T16:30:36.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179834,1705681836470,-500.0,0.00021917,2,"2024-01-19T16:30:36.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179835,1705681836480,-500.0,0.00021917,2,"2024-01-19T16:30:36.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179836,1705681836489,-500.0,0.00021917,2,"2024-01-19T16:30:36.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179837,1705681836498,-500.0,0.00021917,2,"2024-01-19T16:30:36.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179838,1705681836508,-500.0,0.00021917,2,"2024-01-19T16:30:36.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179839,1705681836517,-500.0,0.00021917,2,"2024-01-19T16:30:36.517",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179840,1705681836526,-500.0,0.00021917,2,"2024-01-19T16:30:36.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179841,1705681836535,-500.0,0.00021917,2,"2024-01-19T16:30:36.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179842,1705681836545,-322.06488637,0.00021917,2,"2024-01-19T16:30:36.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179843,1705681836554,-590.54733204,0.00021917,2,"2024-01-19T16:30:36.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179844,1705681836563,-500.0,0.00021917,2,"2024-01-19T16:30:36.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179845,1705681836572,-500.0,0.00021917,2,"2024-01-19T16:30:36.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179846,1705681836581,-500.0,0.00021917,2,"2024-01-19T16:30:36.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179847,1705681836590,-500.0,0.00021917,2,"2024-01-19T16:30:36.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179848,1705681836599,-500.0,0.00021917,2,"2024-01-19T16:30:36.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179849,1705681836608,-500.0,0.00021917,2,"2024-01-19T16:30:36.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179850,1705681836617,-500.0,0.00021917,2,"2024-01-19T16:30:36.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179851,1705681836626,-500.0,0.00021917,2,"2024-01-19T16:30:36.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179852,1705681836635,-500.0,0.00021917,2,"2024-01-19T16:30:36.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179853,1705681836649,-500.0,0.00021917,2,"2024-01-19T16:30:36.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179854,1705681836658,-500.0,0.00021917,2,"2024-01-19T16:30:36.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179855,1705681836667,-500.0,0.00021917,2,"2024-01-19T16:30:36.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179856,1705681836676,-500.0,0.00021917,2,"2024-01-19T16:30:36.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179857,1705681836685,-500.0,0.00021917,2,"2024-01-19T16:30:36.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179858,1705681836694,-500.0,0.00021917,2,"2024-01-19T16:30:36.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179859,1705681836703,-500.0,0.00021917,2,"2024-01-19T16:30:36.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179860,1705681836712,-500.0,0.00021917,2,"2024-01-19T16:30:36.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179861,1705681836721,-500.0,0.00021917,2,"2024-01-19T16:30:36.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179862,1705681836730,-500.0,0.00021917,2,"2024-01-19T16:30:36.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179863,1705681836739,-500.0,0.00021917,2,"2024-01-19T16:30:36.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179864,1705681836748,-500.0,0.00021917,2,"2024-01-19T16:30:36.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179865,1705681836758,-300.0,0.00021917,2,"2024-01-19T16:30:36.758",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179866,1705681836767,-500.0,0.00021917,2,"2024-01-19T16:30:36.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179867,1705681836777,-500.0,0.00021917,2,"2024-01-19T16:30:36.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179868,1705681836787,-584.68685577,0.00021917,2,"2024-01-19T16:30:36.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179869,1705681836796,-500.0,0.00021917,2,"2024-01-19T16:30:36.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179870,1705681836805,-500.0,0.00021917,2,"2024-01-19T16:30:36.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179871,1705681836815,-500.0,0.00021917,2,"2024-01-19T16:30:36.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179872,1705681836824,-500.0,0.00021917,2,"2024-01-19T16:30:36.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179873,1705681836834,-500.0,0.00021917,2,"2024-01-19T16:30:36.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179874,1705681836844,-500.0,0.00021917,2,"2024-01-19T16:30:36.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179875,1705681836853,-500.0,0.00021917,2,"2024-01-19T16:30:36.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179876,1705681836863,-500.0,0.00021917,2,"2024-01-19T16:30:36.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179877,1705681836872,-500.0,0.00021917,2,"2024-01-19T16:30:36.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179878,1705681836882,-504.94,0.00021917,2,"2024-01-19T16:30:36.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179879,1705681836894,-500.0,0.00021917,2,"2024-01-19T16:30:36.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179880,1705681836904,-500.0,0.00021917,2,"2024-01-19T16:30:36.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179881,1705681836913,-502.08,0.00021917,2,"2024-01-19T16:30:36.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179882,1705681836923,-500.0,0.00021917,2,"2024-01-19T16:30:36.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179883,1705681836932,-500.0,0.00021917,2,"2024-01-19T16:30:36.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179884,1705681836942,-500.0,0.00021917,2,"2024-01-19T16:30:36.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179885,1705681836952,-500.0,0.00021917,2,"2024-01-19T16:30:36.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179886,1705681836961,-500.0,0.00021917,2,"2024-01-19T16:30:36.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179887,1705681836972,-500.0,0.00021917,2,"2024-01-19T16:30:36.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179888,1705681836981,-500.0,0.00021917,2,"2024-01-19T16:30:36.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179889,1705681836990,-500.0,0.00021917,2,"2024-01-19T16:30:36.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179890,1705681836999,-502.46,0.00021917,2,"2024-01-19T16:30:36.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179891,1705681837009,-500.0,0.00021917,2,"2024-01-19T16:30:37.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179892,1705681837018,-500.0,0.00021917,2,"2024-01-19T16:30:37.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179893,1705681837028,-500.0,0.00021917,2,"2024-01-19T16:30:37.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179894,1705681837037,-500.0,0.00021917,2,"2024-01-19T16:30:37.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179895,1705681837047,-500.0,0.00021917,2,"2024-01-19T16:30:37.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179896,1705681837056,-500.0,0.00021917,2,"2024-01-19T16:30:37.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179897,1705681837066,-500.0,0.00021917,2,"2024-01-19T16:30:37.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179898,1705681837075,-500.0,0.00021917,2,"2024-01-19T16:30:37.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179899,1705681837084,-500.0,0.00021917,2,"2024-01-19T16:30:37.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179900,1705681837094,-500.0,0.00021917,2,"2024-01-19T16:30:37.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179901,1705681837103,-500.0,0.00021917,2,"2024-01-19T16:30:37.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179902,1705681837116,-500.0,0.00021917,2,"2024-01-19T16:30:37.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179903,1705681837125,-517.96512642,0.00021917,2,"2024-01-19T16:30:37.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179904,1705681837134,-500.0,0.00021917,2,"2024-01-19T16:30:37.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179905,1705681837148,-500.0,0.00021917,2,"2024-01-19T16:30:37.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179906,1705681837157,-500.0,0.00021917,2,"2024-01-19T16:30:37.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179907,1705681837166,-500.0,0.00021917,2,"2024-01-19T16:30:37.166",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179908,1705681837177,-500.0,0.00021917,2,"2024-01-19T16:30:37.177",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179909,1705681837186,-500.0,0.00021917,2,"2024-01-19T16:30:37.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179910,1705681837195,-500.0,0.00021917,2,"2024-01-19T16:30:37.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179911,1705681837205,-500.0,0.00021917,2,"2024-01-19T16:30:37.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179913,1705681837216,-500.0,0.00021917,2,"2024-01-19T16:30:37.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179915,1705681837225,-500.0,0.00021917,2,"2024-01-19T16:30:37.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179917,1705681837234,-164.21238806,0.00021917,2,"2024-01-19T16:30:37.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179919,1705681837244,-500.0,0.00021917,2,"2024-01-19T16:30:37.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179921,1705681837254,-500.0,0.00021917,2,"2024-01-19T16:30:37.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179923,1705681837264,-500.0,0.00021917,2,"2024-01-19T16:30:37.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179924,1705681837273,-500.0,0.00021917,2,"2024-01-19T16:30:37.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179925,1705681837282,-500.0,0.00021917,2,"2024-01-19T16:30:37.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179926,1705681837292,-500.0,0.00021917,2,"2024-01-19T16:30:37.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179928,1705681837302,-500.0,0.00021917,2,"2024-01-19T16:30:37.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179930,1705681837311,-500.0,0.00021917,2,"2024-01-19T16:30:37.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179932,1705681837320,-500.0,0.00021917,2,"2024-01-19T16:30:37.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179934,1705681837329,-500.0,0.00021917,2,"2024-01-19T16:30:37.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179935,1705681837337,-500.0,0.00021917,2,"2024-01-19T16:30:37.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179937,1705681837347,-500.0,0.00021917,2,"2024-01-19T16:30:37.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179939,1705681837356,-500.0,0.00021917,2,"2024-01-19T16:30:37.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179940,1705681837366,-500.0,0.00021917,2,"2024-01-19T16:30:37.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179941,1705681837374,-500.0,0.00021917,2,"2024-01-19T16:30:37.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179942,1705681837386,-512.25077313,0.00021917,2,"2024-01-19T16:30:37.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179943,1705681837400,-500.0,0.00021917,2,"2024-01-19T16:30:37.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179944,1705681837409,-500.0,0.00021917,2,"2024-01-19T16:30:37.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179945,1705681837419,-500.0,0.00021917,2,"2024-01-19T16:30:37.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179946,1705681837428,-240.30404212,0.00021917,2,"2024-01-19T16:30:37.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179947,1705681837437,-500.0,0.00021917,2,"2024-01-19T16:30:37.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179948,1705681837446,-500.0,0.00021917,2,"2024-01-19T16:30:37.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179949,1705681837456,-500.0,0.00021917,2,"2024-01-19T16:30:37.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179950,1705681837465,-500.0,0.00021917,2,"2024-01-19T16:30:37.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179951,1705681837474,-500.0,0.00021917,2,"2024-01-19T16:30:37.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179952,1705681837484,-1585.72,0.00021917,2,"2024-01-19T16:30:37.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179953,1705681837493,-500.0,0.00021917,2,"2024-01-19T16:30:37.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179954,1705681837502,-500.0,0.00021917,2,"2024-01-19T16:30:37.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179955,1705681837511,-500.0,0.00021917,2,"2024-01-19T16:30:37.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179956,1705681837520,-500.0,0.00021917,2,"2024-01-19T16:30:37.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179957,1705681837530,-500.0,0.00021917,2,"2024-01-19T16:30:37.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179958,1705681837539,-500.0,0.00021917,2,"2024-01-19T16:30:37.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179959,1705681837548,-200.0,0.00021917,2,"2024-01-19T16:30:37.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179960,1705681837557,-500.0,0.00021917,2,"2024-01-19T16:30:37.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179961,1705681837567,-500.0,0.00021917,2,"2024-01-19T16:30:37.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179962,1705681837576,-500.0,0.00021917,2,"2024-01-19T16:30:37.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179963,1705681837585,-500.0,0.00021917,2,"2024-01-19T16:30:37.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179964,1705681837594,-600.65,0.00021917,2,"2024-01-19T16:30:37.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179965,1705681837603,-500.0,0.00021917,2,"2024-01-19T16:30:37.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179966,1705681837612,-500.0,0.00021917,2,"2024-01-19T16:30:37.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179967,1705681837622,-1062.76,0.00021917,2,"2024-01-19T16:30:37.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179968,1705681837631,-532.64,0.00021917,2,"2024-01-19T16:30:37.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179969,1705681837641,-500.0,0.00021917,2,"2024-01-19T16:30:37.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179970,1705681837656,-500.0,0.00021917,2,"2024-01-19T16:30:37.656",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179971,1705681837666,-500.0,0.00021917,2,"2024-01-19T16:30:37.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179972,1705681837676,-500.0,0.00021917,2,"2024-01-19T16:30:37.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179973,1705681837686,-500.0,0.00021917,2,"2024-01-19T16:30:37.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179974,1705681837695,-500.0,0.00021917,2,"2024-01-19T16:30:37.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179975,1705681837704,-500.0,0.00021917,2,"2024-01-19T16:30:37.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179976,1705681837713,-500.0,0.00021917,2,"2024-01-19T16:30:37.713",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179977,1705681837723,-508.87,0.00021917,2,"2024-01-19T16:30:37.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179978,1705681837732,-500.0,0.00021917,2,"2024-01-19T16:30:37.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179979,1705681837741,-500.0,0.00021917,2,"2024-01-19T16:30:37.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179980,1705681837750,-500.0,0.00021917,2,"2024-01-19T16:30:37.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179981,1705681837759,-500.0,0.00021917,2,"2024-01-19T16:30:37.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179982,1705681837768,-500.0,0.00021917,2,"2024-01-19T16:30:37.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179983,1705681837777,-500.0,0.00021917,2,"2024-01-19T16:30:37.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179984,1705681837786,-529.2,0.00021917,2,"2024-01-19T16:30:37.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179985,1705681837796,-505.02942728,0.00021917,2,"2024-01-19T16:30:37.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179986,1705681837805,-567.13,0.00021917,2,"2024-01-19T16:30:37.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179987,1705681837814,-500.0,0.00021917,2,"2024-01-19T16:30:37.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179988,1705681837823,-500.0,0.00021917,2,"2024-01-19T16:30:37.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179989,1705681837832,-515.3,0.00021917,2,"2024-01-19T16:30:37.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179990,1705681837842,-500.0,0.00021917,2,"2024-01-19T16:30:37.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179991,1705681837851,-500.0,0.00021917,2,"2024-01-19T16:30:37.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179992,1705681837860,-500.0,0.00021917,2,"2024-01-19T16:30:37.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179993,1705681837869,-500.0,0.00021917,2,"2024-01-19T16:30:37.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179994,1705681837878,-500.0,0.00021917,2,"2024-01-19T16:30:37.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179995,1705681837887,-500.0,0.00021917,2,"2024-01-19T16:30:37.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179996,1705681837902,-500.0,0.00021917,2,"2024-01-19T16:30:37.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179997,1705681837911,-654.99,0.00021917,2,"2024-01-19T16:30:37.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179998,1705681837920,-500.0,0.00021917,2,"2024-01-19T16:30:37.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312179999,1705681837929,-500.0,0.00021917,2,"2024-01-19T16:30:37.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180000,1705681837939,-500.0,0.00021917,2,"2024-01-19T16:30:37.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180001,1705681837948,-500.0,0.00021917,2,"2024-01-19T16:30:37.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180002,1705681837957,-500.0,0.00021917,2,"2024-01-19T16:30:37.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180003,1705681837967,-500.0,0.00021917,2,"2024-01-19T16:30:37.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180004,1705681837976,-500.0,0.00021917,2,"2024-01-19T16:30:37.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180005,1705681837985,-500.0,0.00021917,2,"2024-01-19T16:30:37.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180006,1705681837995,-500.0,0.00021917,2,"2024-01-19T16:30:37.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180007,1705681838004,-500.0,0.00021917,2,"2024-01-19T16:30:38.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180008,1705681838014,-500.0,0.00021917,2,"2024-01-19T16:30:38.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180009,1705681838023,-500.0,0.00021917,2,"2024-01-19T16:30:38.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180010,1705681838032,-500.0,0.00021917,2,"2024-01-19T16:30:38.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180011,1705681838042,-500.0,0.00021917,2,"2024-01-19T16:30:38.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180012,1705681838051,-500.0,0.00021917,2,"2024-01-19T16:30:38.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180013,1705681838061,-500.0,0.00021917,2,"2024-01-19T16:30:38.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180014,1705681838071,-500.0,0.00021917,2,"2024-01-19T16:30:38.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180015,1705681838080,-500.0,0.00021917,2,"2024-01-19T16:30:38.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180016,1705681838090,-646.31,0.00021917,2,"2024-01-19T16:30:38.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180017,1705681838099,-500.0,0.00021917,2,"2024-01-19T16:30:38.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180018,1705681838108,-500.0,0.00021917,2,"2024-01-19T16:30:38.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180019,1705681838118,-500.0,0.00021917,2,"2024-01-19T16:30:38.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180020,1705681838127,-500.0,0.00021917,2,"2024-01-19T16:30:38.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180021,1705681838137,-500.0,0.00021917,2,"2024-01-19T16:30:38.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180022,1705681838151,-500.0,0.00021917,2,"2024-01-19T16:30:38.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180023,1705681838160,-500.0,0.00021917,2,"2024-01-19T16:30:38.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180024,1705681838170,-500.0,0.00021917,2,"2024-01-19T16:30:38.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180025,1705681838181,-2510.71,0.00021917,2,"2024-01-19T16:30:38.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180026,1705681838191,-500.0,0.00021917,2,"2024-01-19T16:30:38.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180027,1705681838200,-500.0,0.00021917,2,"2024-01-19T16:30:38.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180028,1705681838210,-500.0,0.00021917,2,"2024-01-19T16:30:38.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180029,1705681838221,-500.0,0.00021917,2,"2024-01-19T16:30:38.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180030,1705681838231,-500.0,0.00021917,2,"2024-01-19T16:30:38.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180031,1705681838240,-500.0,0.00021917,2,"2024-01-19T16:30:38.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180032,1705681838250,-500.0,0.00021917,2,"2024-01-19T16:30:38.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180033,1705681838259,-500.0,0.00021917,2,"2024-01-19T16:30:38.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180034,1705681838269,-500.0,0.00021917,2,"2024-01-19T16:30:38.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180035,1705681838279,-500.0,0.00021917,2,"2024-01-19T16:30:38.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180036,1705681838288,-500.0,0.00021917,2,"2024-01-19T16:30:38.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180037,1705681838298,-500.0,0.00021917,2,"2024-01-19T16:30:38.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180038,1705681838308,-500.0,0.00021917,2,"2024-01-19T16:30:38.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180039,1705681838318,-500.0,0.00021917,2,"2024-01-19T16:30:38.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180040,1705681838327,-500.0,0.00021917,2,"2024-01-19T16:30:38.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180041,1705681838337,-500.0,0.00021917,2,"2024-01-19T16:30:38.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180042,1705681838348,-500.0,0.00021917,2,"2024-01-19T16:30:38.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180043,1705681838358,-721.15,0.00021917,2,"2024-01-19T16:30:38.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180044,1705681838368,-500.0,0.00021917,2,"2024-01-19T16:30:38.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180045,1705681838378,-500.0,0.00021917,2,"2024-01-19T16:30:38.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180046,1705681838388,-500.0,0.00021917,2,"2024-01-19T16:30:38.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180047,1705681838402,-500.0,0.00021917,2,"2024-01-19T16:30:38.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180048,1705681838412,-616.28,0.00021917,2,"2024-01-19T16:30:38.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180049,1705681838421,-500.0,0.00021917,2,"2024-01-19T16:30:38.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180050,1705681838430,-500.0,0.00021917,2,"2024-01-19T16:30:38.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180051,1705681838439,-500.0,0.00021917,2,"2024-01-19T16:30:38.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180052,1705681838448,-500.0,0.00021917,2,"2024-01-19T16:30:38.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180053,1705681838458,-500.0,0.00021917,2,"2024-01-19T16:30:38.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180054,1705681838467,-500.0,0.00021917,2,"2024-01-19T16:30:38.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180055,1705681838476,-500.0,0.00021917,2,"2024-01-19T16:30:38.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180056,1705681838485,-1077.54,0.00021917,2,"2024-01-19T16:30:38.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180057,1705681838494,-522.1,0.00021917,2,"2024-01-19T16:30:38.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180058,1705681838503,-500.0,0.00021917,2,"2024-01-19T16:30:38.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180059,1705681838512,-500.0,0.00021917,2,"2024-01-19T16:30:38.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180060,1705681838522,-500.0,0.00021917,2,"2024-01-19T16:30:38.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180061,1705681838531,-519.34,0.00021917,2,"2024-01-19T16:30:38.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180062,1705681838540,-500.0,0.00021917,2,"2024-01-19T16:30:38.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180063,1705681838549,-500.0,0.00021917,2,"2024-01-19T16:30:38.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180064,1705681838558,-584.97,0.00021917,2,"2024-01-19T16:30:38.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180065,1705681838567,-500.0,0.00021917,2,"2024-01-19T16:30:38.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180066,1705681838575,-500.0,0.00021917,2,"2024-01-19T16:30:38.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180067,1705681838584,-500.0,0.00021917,2,"2024-01-19T16:30:38.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180068,1705681838593,-504.32,0.00021917,2,"2024-01-19T16:30:38.593",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180069,1705681838602,-500.0,0.00021917,2,"2024-01-19T16:30:38.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180070,1705681838611,-500.0,0.00021917,2,"2024-01-19T16:30:38.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180071,1705681838621,-500.0,0.00021917,2,"2024-01-19T16:30:38.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180072,1705681838630,-500.0,0.00021917,2,"2024-01-19T16:30:38.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180073,1705681838639,-500.0,0.00021917,2,"2024-01-19T16:30:38.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180074,1705681838652,-500.0,0.00021917,2,"2024-01-19T16:30:38.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180075,1705681838662,-500.0,0.00021917,2,"2024-01-19T16:30:38.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180076,1705681838671,-500.0,0.00021917,2,"2024-01-19T16:30:38.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180077,1705681838680,-500.0,0.00021917,2,"2024-01-19T16:30:38.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180078,1705681838690,-578.06,0.00021917,2,"2024-01-19T16:30:38.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180079,1705681838699,-500.0,0.00021917,2,"2024-01-19T16:30:38.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180080,1705681838708,-500.0,0.00021917,2,"2024-01-19T16:30:38.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180081,1705681838717,-500.0,0.00021917,2,"2024-01-19T16:30:38.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180082,1705681838726,-500.0,0.00021917,2,"2024-01-19T16:30:38.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180083,1705681838736,-500.0,0.00021917,2,"2024-01-19T16:30:38.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180084,1705681838745,-500.0,0.00021917,2,"2024-01-19T16:30:38.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180085,1705681838754,-500.0,0.00021917,2,"2024-01-19T16:30:38.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180086,1705681838763,-500.0,0.00021917,2,"2024-01-19T16:30:38.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180087,1705681838772,-500.0,0.00021917,2,"2024-01-19T16:30:38.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180088,1705681838782,-500.0,0.00021917,2,"2024-01-19T16:30:38.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180089,1705681838791,-500.0,0.00021917,2,"2024-01-19T16:30:38.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180090,1705681838800,-500.0,0.00021917,2,"2024-01-19T16:30:38.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180091,1705681838810,-500.0,0.00021917,2,"2024-01-19T16:30:38.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180092,1705681838819,-500.0,0.00021917,7,"2024-01-19T16:30:38.819",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180093,1705681838828,-500.0,0.00021917,2,"2024-01-19T16:30:38.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180094,1705681838837,-500.0,0.00021917,2,"2024-01-19T16:30:38.837",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180095,1705681838846,-500.0,0.00021917,2,"2024-01-19T16:30:38.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180097,1705681838855,-500.0,0.00021917,2,"2024-01-19T16:30:38.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180099,1705681838864,-500.0,0.00021917,2,"2024-01-19T16:30:38.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180101,1705681838874,-500.0,0.00021917,2,"2024-01-19T16:30:38.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180103,1705681838883,-779.69,0.00021917,2,"2024-01-19T16:30:38.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180105,1705681838896,-500.0,0.00021917,2,"2024-01-19T16:30:38.896",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180107,1705681838905,-500.0,0.00021917,2,"2024-01-19T16:30:38.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180109,1705681838915,-500.0,0.00021917,2,"2024-01-19T16:30:38.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180111,1705681838924,-500.0,0.00021917,2,"2024-01-19T16:30:38.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180113,1705681838933,-500.0,0.00021917,2,"2024-01-19T16:30:38.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180115,1705681838941,-500.0,0.00021917,2,"2024-01-19T16:30:38.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180116,1705681838950,-500.0,0.00021917,2,"2024-01-19T16:30:38.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180118,1705681838959,-500.0,0.00021917,2,"2024-01-19T16:30:38.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180120,1705681838969,-500.0,0.00021917,2,"2024-01-19T16:30:38.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180122,1705681838978,-500.0,0.00021917,2,"2024-01-19T16:30:38.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180125,1705681838988,-500.0,0.00021917,2,"2024-01-19T16:30:38.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180127,1705681838997,-500.0,0.00021917,2,"2024-01-19T16:30:38.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180129,1705681839007,-500.0,0.00021917,2,"2024-01-19T16:30:39.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180131,1705681839016,-500.0,0.00021917,2,"2024-01-19T16:30:39.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180132,1705681839026,-500.0,0.00021917,2,"2024-01-19T16:30:39.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180135,1705681839036,-500.0,0.00021917,2,"2024-01-19T16:30:39.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180136,1705681839045,-552.94,0.00021917,2,"2024-01-19T16:30:39.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180139,1705681839055,-745.32,0.00021917,2,"2024-01-19T16:30:39.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180141,1705681839064,-500.0,0.00021917,2,"2024-01-19T16:30:39.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180142,1705681839073,-500.0,0.00021917,2,"2024-01-19T16:30:39.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180144,1705681839082,-500.0,0.00021917,2,"2024-01-19T16:30:39.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180146,1705681839092,-500.0,0.00021917,2,"2024-01-19T16:30:39.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180149,1705681839101,-500.0,0.00021917,2,"2024-01-19T16:30:39.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180151,1705681839110,-500.0,0.00021917,2,"2024-01-19T16:30:39.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180152,1705681839119,-500.0,0.00021917,2,"2024-01-19T16:30:39.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180155,1705681839128,-609.48,0.00021917,2,"2024-01-19T16:30:39.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180157,1705681839138,-500.0,0.00021917,2,"2024-01-19T16:30:39.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180159,1705681839152,-500.0,0.00021917,2,"2024-01-19T16:30:39.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180161,1705681839162,-500.0,0.00021917,2,"2024-01-19T16:30:39.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180163,1705681839173,-500.0,0.00021917,2,"2024-01-19T16:30:39.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180165,1705681839186,-500.0,0.00021917,2,"2024-01-19T16:30:39.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180168,1705681839197,-500.0,0.00021917,2,"2024-01-19T16:30:39.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180170,1705681839207,-500.0,0.00021917,2,"2024-01-19T16:30:39.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180172,1705681839220,-500.0,0.00021917,2,"2024-01-19T16:30:39.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180174,1705681839230,-500.0,0.00021917,2,"2024-01-19T16:30:39.230",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180176,1705681839243,-500.0,0.00021917,2,"2024-01-19T16:30:39.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180178,1705681839252,-500.0,0.00021917,2,"2024-01-19T16:30:39.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180180,1705681839261,-500.0,0.00021917,2,"2024-01-19T16:30:39.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180182,1705681839271,-500.0,0.00021917,2,"2024-01-19T16:30:39.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180184,1705681839282,-500.0,0.00021917,2,"2024-01-19T16:30:39.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180186,1705681839292,-500.0,0.00021917,2,"2024-01-19T16:30:39.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180188,1705681839302,-500.0,0.00021917,2,"2024-01-19T16:30:39.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180190,1705681839311,-545.37,0.00021917,2,"2024-01-19T16:30:39.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180192,1705681839320,-500.0,0.00021917,2,"2024-01-19T16:30:39.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180194,1705681839329,-500.0,0.00021917,2,"2024-01-19T16:30:39.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180196,1705681839338,-859.88,0.00021917,2,"2024-01-19T16:30:39.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180197,1705681839348,-500.0,0.00021917,2,"2024-01-19T16:30:39.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180199,1705681839358,-500.0,0.00021917,2,"2024-01-19T16:30:39.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180202,1705681839367,-500.0,0.00021917,2,"2024-01-19T16:30:39.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180204,1705681839378,-500.0,0.00021917,2,"2024-01-19T16:30:39.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180205,1705681839387,-500.0,0.00021917,2,"2024-01-19T16:30:39.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180208,1705681839398,-500.0,0.00021917,2,"2024-01-19T16:30:39.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180210,1705681839408,-500.0,0.00021917,2,"2024-01-19T16:30:39.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180212,1705681839417,-654.3,0.00021917,2,"2024-01-19T16:30:39.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180214,1705681839427,-500.0,0.00021917,2,"2024-01-19T16:30:39.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180216,1705681839436,-500.0,0.00021917,2,"2024-01-19T16:30:39.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180238,1705681839445,-500.0,0.00021917,2,"2024-01-19T16:30:39.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180241,1705681839662,-500.0,0.00021917,2,"2024-01-19T16:30:39.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180243,1705681839673,-500.0,0.00021917,2,"2024-01-19T16:30:39.673",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180245,1705681839684,-613.82,0.00021917,2,"2024-01-19T16:30:39.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180247,1705681839694,-500.0,0.00021917,2,"2024-01-19T16:30:39.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180249,1705681839704,-929.43,0.00021917,2,"2024-01-19T16:30:39.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180251,1705681839714,-500.0,0.00021917,2,"2024-01-19T16:30:39.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180253,1705681839723,-500.0,0.00021917,2,"2024-01-19T16:30:39.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180255,1705681839732,-500.0,0.00021917,2,"2024-01-19T16:30:39.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180257,1705681839741,-500.0,0.00021917,2,"2024-01-19T16:30:39.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180259,1705681839750,-500.0,0.00021917,2,"2024-01-19T16:30:39.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180261,1705681839760,-500.0,0.00021917,2,"2024-01-19T16:30:39.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180263,1705681839768,-500.0,0.00021917,2,"2024-01-19T16:30:39.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180265,1705681839778,-500.0,0.00021917,2,"2024-01-19T16:30:39.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180267,1705681839787,-500.0,0.00021917,2,"2024-01-19T16:30:39.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180269,1705681839797,-500.0,0.00021917,2,"2024-01-19T16:30:39.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180271,1705681839806,-500.0,0.00021917,2,"2024-01-19T16:30:39.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180273,1705681839815,-500.0,0.00021917,2,"2024-01-19T16:30:39.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180275,1705681839824,-500.0,0.00021917,2,"2024-01-19T16:30:39.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180277,1705681839834,-500.0,0.00021917,2,"2024-01-19T16:30:39.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180280,1705681839843,-500.0,0.00021917,2,"2024-01-19T16:30:39.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180284,1705681839853,-500.0,0.00021917,2,"2024-01-19T16:30:39.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180287,1705681839862,-500.0,0.00021917,2,"2024-01-19T16:30:39.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180291,1705681839872,-500.0,0.00021917,2,"2024-01-19T16:30:39.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180296,1705681839883,-500.0,0.00021917,2,"2024-01-19T16:30:39.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180299,1705681839892,-198.56877059,0.00021917,2,"2024-01-19T16:30:39.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180344,1705681840356,-301.43122941,0.00021917,2,"2024-01-19T16:30:40.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180346,1705681840365,-500.0,0.00021917,2,"2024-01-19T16:30:40.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180348,1705681840375,-500.0,0.00021917,2,"2024-01-19T16:30:40.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180351,1705681840384,-500.0,0.00021917,2,"2024-01-19T16:30:40.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180353,1705681840395,-500.0,0.00021917,2,"2024-01-19T16:30:40.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180355,1705681840406,-758.23,0.00021917,2,"2024-01-19T16:30:40.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180357,1705681840416,-500.0,0.00021917,2,"2024-01-19T16:30:40.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180359,1705681840425,-768.7,0.00021917,2,"2024-01-19T16:30:40.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180361,1705681840435,-500.0,0.00021917,2,"2024-01-19T16:30:40.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180363,1705681840444,-52.1821233,0.00021917,2,"2024-01-19T16:30:40.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180367,1705681840472,-285.62541493,0.00021917,2,"2024-01-19T16:30:40.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180372,1705681840510,-162.19246177,0.00021917,2,"2024-01-19T16:30:40.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180374,1705681840519,-500.0,0.00021917,2,"2024-01-19T16:30:40.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180376,1705681840528,-579.72,0.00021917,2,"2024-01-19T16:30:40.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180378,1705681840538,-500.0,0.00021917,2,"2024-01-19T16:30:40.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180380,1705681840547,-500.0,0.00021917,2,"2024-01-19T16:30:40.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180382,1705681840557,-628.72,0.00021917,2,"2024-01-19T16:30:40.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180384,1705681840567,-500.0,0.00021917,2,"2024-01-19T16:30:40.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180386,1705681840576,-807.29,0.00021917,2,"2024-01-19T16:30:40.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180387,1705681840586,-500.0,0.00021917,2,"2024-01-19T16:30:40.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180390,1705681840595,-500.0,0.00021917,2,"2024-01-19T16:30:40.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180392,1705681840605,-500.0,0.00021917,2,"2024-01-19T16:30:40.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180394,1705681840615,-150.0,0.00021917,2,"2024-01-19T16:30:40.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180396,1705681840624,-500.0,0.00021917,2,"2024-01-19T16:30:40.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180397,1705681840634,-500.0,0.00021917,2,"2024-01-19T16:30:40.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180400,1705681840644,-500.0,0.00021917,2,"2024-01-19T16:30:40.644",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180402,1705681840658,-875.6,0.00021917,2,"2024-01-19T16:30:40.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180404,1705681840668,-760.04,0.00021917,2,"2024-01-19T16:30:40.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180406,1705681840677,-500.0,0.00021917,2,"2024-01-19T16:30:40.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180408,1705681840686,-649.16732852,0.00021917,2,"2024-01-19T16:30:40.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180410,1705681840696,-500.0,0.00021917,2,"2024-01-19T16:30:40.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180412,1705681840706,-2166.82,0.00021917,2,"2024-01-19T16:30:40.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180414,1705681840717,-600.41,0.00021917,2,"2024-01-19T16:30:40.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180416,1705681840727,-500.0,0.00021917,2,"2024-01-19T16:30:40.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180418,1705681840736,-391.27566631,0.00021917,2,"2024-01-19T16:30:40.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180420,1705681840746,-500.0,0.00021917,2,"2024-01-19T16:30:40.746",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180422,1705681840756,-500.0,0.00021917,2,"2024-01-19T16:30:40.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180424,1705681840766,-500.66,0.00021917,2,"2024-01-19T16:30:40.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180426,1705681840776,-713.55,0.00021917,2,"2024-01-19T16:30:40.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180428,1705681840786,-978.12,0.00021917,2,"2024-01-19T16:30:40.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180430,1705681840796,-500.0,0.00021917,2,"2024-01-19T16:30:40.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180432,1705681840805,-542.57,0.00021917,2,"2024-01-19T16:30:40.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180434,1705681840815,-500.0,0.00021917,2,"2024-01-19T16:30:40.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180436,1705681840824,-500.0,0.00021917,2,"2024-01-19T16:30:40.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180438,1705681840834,-1621.16,0.00021917,2,"2024-01-19T16:30:40.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180440,1705681840843,-500.0,0.00021917,2,"2024-01-19T16:30:40.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180442,1705681840853,-533.33,0.00021917,2,"2024-01-19T16:30:40.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180444,1705681840863,-500.0,0.00021917,2,"2024-01-19T16:30:40.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180446,1705681840872,-545.0,0.00021917,2,"2024-01-19T16:30:40.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180448,1705681840882,-500.0,0.00021917,2,"2024-01-19T16:30:40.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180450,1705681840892,-500.0,0.00021917,2,"2024-01-19T16:30:40.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180452,1705681840905,-500.0,0.00021917,5,"2024-01-19T16:30:40.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180454,1705681840914,-500.0,0.00021917,2,"2024-01-19T16:30:40.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180457,1705681840928,-768.75,0.00021917,2,"2024-01-19T16:30:40.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180459,1705681840938,-500.0,0.00021917,2,"2024-01-19T16:30:40.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180461,1705681840948,-500.0,0.00021917,2,"2024-01-19T16:30:40.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180463,1705681840957,-1900.22,0.00021917,2,"2024-01-19T16:30:40.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180465,1705681840967,-500.0,0.00021917,2,"2024-01-19T16:30:40.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180467,1705681840977,-500.0,0.00021917,2,"2024-01-19T16:30:40.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180469,1705681840989,-500.0,0.00021917,2,"2024-01-19T16:30:40.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180471,1705681840998,-500.0,0.00021917,2,"2024-01-19T16:30:40.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180473,1705681841007,-2212.7,0.00021917,2,"2024-01-19T16:30:41.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180475,1705681841016,-500.0,0.00021917,2,"2024-01-19T16:30:41.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180477,1705681841026,-500.0,0.00021917,2,"2024-01-19T16:30:41.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180479,1705681841036,-500.0,0.00021917,2,"2024-01-19T16:30:41.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180481,1705681841045,-698.34,0.00021917,2,"2024-01-19T16:30:41.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180483,1705681841054,-500.0,0.00021917,2,"2024-01-19T16:30:41.054",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180485,1705681841064,-500.0,0.00021917,2,"2024-01-19T16:30:41.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180487,1705681841073,-904.38,0.00021917,2,"2024-01-19T16:30:41.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180489,1705681841083,-636.66,0.00021917,2,"2024-01-19T16:30:41.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180491,1705681841092,-1203.78,0.00021917,2,"2024-01-19T16:30:41.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180493,1705681841102,-500.0,0.00021917,2,"2024-01-19T16:30:41.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180495,1705681841112,-523.87,0.00021917,2,"2024-01-19T16:30:41.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180497,1705681841122,-705.26,0.00021917,2,"2024-01-19T16:30:41.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180499,1705681841131,-500.0,0.00021917,2,"2024-01-19T16:30:41.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180501,1705681841141,-2069.75,0.00021917,2,"2024-01-19T16:30:41.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180503,1705681841154,-3347.19,0.00021917,2,"2024-01-19T16:30:41.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180505,1705681841164,-716.28,0.00021917,2,"2024-01-19T16:30:41.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180507,1705681841175,-562.27139297,0.00021917,2,"2024-01-19T16:30:41.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180509,1705681841188,-675.2,0.00021917,2,"2024-01-19T16:30:41.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180512,1705681841199,-500.0,0.00021917,2,"2024-01-19T16:30:41.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180514,1705681841210,-1885.95,0.00021917,2,"2024-01-19T16:30:41.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180516,1705681841224,-500.0,0.00021917,2,"2024-01-19T16:30:41.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180518,1705681841236,-1072.22,0.00021917,5,"2024-01-19T16:30:41.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180520,1705681841249,-500.0,0.00021917,2,"2024-01-19T16:30:41.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180522,1705681841265,-782.07,0.00021917,2,"2024-01-19T16:30:41.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180524,1705681841281,-500.0,0.00021917,2,"2024-01-19T16:30:41.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180526,1705681841295,-500.0,0.00021917,2,"2024-01-19T16:30:41.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180528,1705681841310,-1404.99,0.00021917,2,"2024-01-19T16:30:41.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180530,1705681841320,-500.0,0.00021917,2,"2024-01-19T16:30:41.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180532,1705681841330,-500.0,0.00021917,2,"2024-01-19T16:30:41.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180534,1705681841341,-500.0,0.00021917,2,"2024-01-19T16:30:41.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180536,1705681841352,-500.0,0.00021917,2,"2024-01-19T16:30:41.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180538,1705681841363,-500.0,0.00021917,2,"2024-01-19T16:30:41.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180541,1705681841375,-500.0,0.00021917,2,"2024-01-19T16:30:41.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180543,1705681841385,-500.0,0.00021917,2,"2024-01-19T16:30:41.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180544,1705681841395,-607.01,0.00021917,2,"2024-01-19T16:30:41.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180547,1705681841413,-500.0,0.00021917,2,"2024-01-19T16:30:41.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180549,1705681841425,-590.39,0.00021917,2,"2024-01-19T16:30:41.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180551,1705681841435,-500.0,0.00021917,2,"2024-01-19T16:30:41.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180553,1705681841445,-500.0,0.00021917,2,"2024-01-19T16:30:41.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180555,1705681841460,-500.0,0.00021917,2,"2024-01-19T16:30:41.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180557,1705681841470,-1302.17,0.00021917,2,"2024-01-19T16:30:41.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180559,1705681841480,-500.0,0.00021917,2,"2024-01-19T16:30:41.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180562,1705681841491,-500.0,0.00021917,2,"2024-01-19T16:30:41.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180564,1705681841501,-1117.75,0.00021917,2,"2024-01-19T16:30:41.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180566,1705681841511,-634.71,0.00021917,2,"2024-01-19T16:30:41.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180568,1705681841522,-500.0,0.00021917,2,"2024-01-19T16:30:41.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180570,1705681841532,-768.21,0.00021917,2,"2024-01-19T16:30:41.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180572,1705681841543,-500.0,0.00021917,2,"2024-01-19T16:30:41.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180574,1705681841553,-865.72,0.00021917,2,"2024-01-19T16:30:41.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180576,1705681841563,-500.0,0.00021917,2,"2024-01-19T16:30:41.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180578,1705681841573,-1636.86,0.00021917,2,"2024-01-19T16:30:41.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180580,1705681841583,-500.0,0.00021917,2,"2024-01-19T16:30:41.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180582,1705681841592,-4595.69,0.00021917,2,"2024-01-19T16:30:41.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180584,1705681841603,-1214.43,0.00021917,2,"2024-01-19T16:30:41.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180586,1705681841613,-506.9305075,0.00021917,2,"2024-01-19T16:30:41.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180588,1705681841623,-944.6,0.00021917,2,"2024-01-19T16:30:41.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180590,1705681841633,-500.0,0.00021917,2,"2024-01-19T16:30:41.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180593,1705681841643,-700.59,0.00021917,2,"2024-01-19T16:30:41.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180595,1705681841660,-500.0,0.00021917,2,"2024-01-19T16:30:41.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180597,1705681841670,-500.0,0.00021917,2,"2024-01-19T16:30:41.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180599,1705681841679,-500.0,0.00021917,2,"2024-01-19T16:30:41.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180601,1705681841692,-500.0,0.00021917,2,"2024-01-19T16:30:41.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180603,1705681841702,-599.04,0.00021917,2,"2024-01-19T16:30:41.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180605,1705681841712,-500.0,0.00021917,2,"2024-01-19T16:30:41.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180607,1705681841722,-1023.85,0.00021917,2,"2024-01-19T16:30:41.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180609,1705681841732,-500.0,0.00021917,2,"2024-01-19T16:30:41.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180611,1705681841742,-500.0,0.00021917,2,"2024-01-19T16:30:41.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180613,1705681841751,-2249.08,0.00021917,2,"2024-01-19T16:30:41.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180615,1705681841761,-1192.87,0.00021917,2,"2024-01-19T16:30:41.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180617,1705681841770,-5901.25,0.00021917,2,"2024-01-19T16:30:41.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180619,1705681841780,-500.0,0.00021917,2,"2024-01-19T16:30:41.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180622,1705681841793,-500.0,0.00021917,2,"2024-01-19T16:30:41.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180624,1705681841803,-500.0,0.00021917,2,"2024-01-19T16:30:41.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180626,1705681841813,-517.06,0.00021917,2,"2024-01-19T16:30:41.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180628,1705681841823,-3605.17,0.00021917,2,"2024-01-19T16:30:41.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180630,1705681841834,-1623.45,0.00021917,2,"2024-01-19T16:30:41.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180632,1705681841844,-500.0,0.00021917,2,"2024-01-19T16:30:41.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180634,1705681841854,-500.0,0.00021917,2,"2024-01-19T16:30:41.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180636,1705681841864,-500.0,0.00021917,2,"2024-01-19T16:30:41.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180638,1705681841874,-500.0,0.00021917,2,"2024-01-19T16:30:41.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180640,1705681841885,-1568.02,0.00021917,2,"2024-01-19T16:30:41.885",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180642,1705681841895,-1679.0,0.00021917,2,"2024-01-19T16:30:41.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180644,1705681841912,-1688.77,0.00021917,2,"2024-01-19T16:30:41.912",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180646,1705681841923,-582.7,0.00021917,2,"2024-01-19T16:30:41.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180648,1705681841934,-1360.93,0.00021917,2,"2024-01-19T16:30:41.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180650,1705681841944,-500.0,0.00021917,2,"2024-01-19T16:30:41.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180652,1705681841953,-608.97,0.00021917,2,"2024-01-19T16:30:41.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180664,1705681842099,-500.0,0.00021917,2,"2024-01-19T16:30:42.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180665,1705681842109,-13996.16,0.00021917,2,"2024-01-19T16:30:42.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180666,1705681842119,-1920.02,0.00021917,2,"2024-01-19T16:30:42.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180667,1705681842128,-500.0,0.00021917,2,"2024-01-19T16:30:42.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180669,1705681842138,-882.35,0.00021917,2,"2024-01-19T16:30:42.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180671,1705681842152,-500.0,0.00021917,2,"2024-01-19T16:30:42.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180673,1705681842161,-697.06,0.00021917,2,"2024-01-19T16:30:42.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180675,1705681842171,-840.43,0.00021917,2,"2024-01-19T16:30:42.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180677,1705681842182,-524.85123052,0.00021917,2,"2024-01-19T16:30:42.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180680,1705681842193,-500.0,0.00021917,2,"2024-01-19T16:30:42.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180682,1705681842202,-787.71,0.00021917,2,"2024-01-19T16:30:42.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180685,1705681842216,-931.23,0.00021917,2,"2024-01-19T16:30:42.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180687,1705681842227,-2869.61,0.00021917,2,"2024-01-19T16:30:42.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180689,1705681842237,-8192.35,0.00021917,2,"2024-01-19T16:30:42.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180691,1705681842247,-500.0,0.00021917,2,"2024-01-19T16:30:42.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180693,1705681842258,-500.0,0.00021917,2,"2024-01-19T16:30:42.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180695,1705681842268,-1251.7,0.00021917,2,"2024-01-19T16:30:42.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180697,1705681842280,-476.73516387,0.00021917,2,"2024-01-19T16:30:42.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180700,1705681842290,-596.94,0.00021917,2,"2024-01-19T16:30:42.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180702,1705681842301,-557.49,0.00021917,2,"2024-01-19T16:30:42.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180704,1705681842311,-1369.17,0.00021917,2,"2024-01-19T16:30:42.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180706,1705681842322,-500.0,0.00021917,2,"2024-01-19T16:30:42.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180708,1705681842332,-840.1,0.00021917,2,"2024-01-19T16:30:42.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180710,1705681842341,-552.9,0.00021917,2,"2024-01-19T16:30:42.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180712,1705681842352,-500.0,0.00021917,2,"2024-01-19T16:30:42.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180714,1705681842361,-541.05,0.00021917,2,"2024-01-19T16:30:42.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180716,1705681842372,-500.0,0.00021917,2,"2024-01-19T16:30:42.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180718,1705681842381,-500.0,0.00021917,2,"2024-01-19T16:30:42.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180720,1705681842391,-1641.86,0.00021917,2,"2024-01-19T16:30:42.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180723,1705681842406,-1472.22,0.00021917,2,"2024-01-19T16:30:42.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180726,1705681842415,-500.0,0.00021917,2,"2024-01-19T16:30:42.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180729,1705681842425,-866.68,0.00021917,2,"2024-01-19T16:30:42.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180733,1705681842435,-769.26,0.00021917,2,"2024-01-19T16:30:42.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180737,1705681842445,-663.65,0.00021917,2,"2024-01-19T16:30:42.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180741,1705681842456,-770.95,0.00021917,2,"2024-01-19T16:30:42.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180745,1705681842466,-500.0,0.00021917,2,"2024-01-19T16:30:42.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180748,1705681842476,-790.59,0.00021917,2,"2024-01-19T16:30:42.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180751,1705681842486,-844.64,0.00021917,2,"2024-01-19T16:30:42.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180754,1705681842497,-6030.56,0.00021917,2,"2024-01-19T16:30:42.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180757,1705681842507,-500.0,0.00021917,2,"2024-01-19T16:30:42.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180759,1705681842518,-500.0,0.00021917,2,"2024-01-19T16:30:42.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180761,1705681842528,-2187.65,0.00021917,2,"2024-01-19T16:30:42.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180763,1705681842538,-500.0,0.00021917,2,"2024-01-19T16:30:42.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180765,1705681842548,-500.0,0.00021917,2,"2024-01-19T16:30:42.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180767,1705681842557,-500.0,0.00021917,2,"2024-01-19T16:30:42.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180769,1705681842567,-500.0,0.00021917,2,"2024-01-19T16:30:42.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180771,1705681842577,-500.0,0.00021917,2,"2024-01-19T16:30:42.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180773,1705681842587,-500.0,0.00021917,2,"2024-01-19T16:30:42.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180775,1705681842596,-500.0,0.00021917,2,"2024-01-19T16:30:42.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180777,1705681842605,-858.21,0.00021917,2,"2024-01-19T16:30:42.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180779,1705681842614,-597.53,0.00021917,2,"2024-01-19T16:30:42.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180781,1705681842623,-500.0,0.00021917,2,"2024-01-19T16:30:42.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180783,1705681842631,-500.0,0.00021917,2,"2024-01-19T16:30:42.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180785,1705681842640,-500.0,0.00021917,2,"2024-01-19T16:30:42.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180787,1705681842655,-500.0,0.00021917,2,"2024-01-19T16:30:42.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180789,1705681842664,-500.0,0.00021917,2,"2024-01-19T16:30:42.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180791,1705681842673,-1237.95,0.00021917,2,"2024-01-19T16:30:42.673",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180793,1705681842683,-4585.58,0.00021917,2,"2024-01-19T16:30:42.683",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180795,1705681842692,-970.86,0.00021917,2,"2024-01-19T16:30:42.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180797,1705681842701,-500.0,0.00021917,2,"2024-01-19T16:30:42.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180799,1705681842710,-500.0,0.00021917,2,"2024-01-19T16:30:42.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180801,1705681842720,-7084.03,0.00021917,2,"2024-01-19T16:30:42.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180803,1705681842730,-504.99,0.00021917,2,"2024-01-19T16:30:42.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180805,1705681842739,-663.95,0.00021917,2,"2024-01-19T16:30:42.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180807,1705681842748,-500.0,0.00021917,2,"2024-01-19T16:30:42.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180809,1705681842757,-500.0,0.00021917,2,"2024-01-19T16:30:42.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180811,1705681842767,-500.0,0.00021917,2,"2024-01-19T16:30:42.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180813,1705681842776,-884.36,0.00021917,2,"2024-01-19T16:30:42.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180815,1705681842786,-500.0,0.00021917,2,"2024-01-19T16:30:42.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180817,1705681842795,-500.0,0.00021917,2,"2024-01-19T16:30:42.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180819,1705681842804,-500.0,0.00021917,2,"2024-01-19T16:30:42.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180821,1705681842813,-500.0,0.00021917,2,"2024-01-19T16:30:42.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180823,1705681842823,-500.0,0.00021917,2,"2024-01-19T16:30:42.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180825,1705681842832,-500.0,0.00021917,2,"2024-01-19T16:30:42.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180827,1705681842841,-500.0,0.00021917,2,"2024-01-19T16:30:42.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180829,1705681842851,-500.0,0.00021917,2,"2024-01-19T16:30:42.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180831,1705681842861,-500.0,0.00021917,2,"2024-01-19T16:30:42.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180833,1705681842873,-500.0,0.00021917,2,"2024-01-19T16:30:42.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180835,1705681842882,-3443.38,0.00021917,2,"2024-01-19T16:30:42.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180837,1705681842894,-1511.26,0.00021917,2,"2024-01-19T16:30:42.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180839,1705681842906,-792.07,0.00021917,2,"2024-01-19T16:30:42.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180841,1705681842915,-2223.75,0.00021917,2,"2024-01-19T16:30:42.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180844,1705681842924,-905.21,0.00021917,2,"2024-01-19T16:30:42.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180847,1705681842934,-940.66,0.00021917,2,"2024-01-19T16:30:42.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180849,1705681842944,-186.19763636,0.00021917,2,"2024-01-19T16:30:42.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180973,1705681844206,-313.80236364,0.00021917,2,"2024-01-19T16:30:44.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180975,1705681844217,-319.04145472,0.00021917,2,"2024-01-19T16:30:44.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180977,1705681844228,-262.54854528,0.00021917,2,"2024-01-19T16:30:44.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180979,1705681844237,-500.0,0.00021917,2,"2024-01-19T16:30:44.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180981,1705681844247,-236.754136,0.00021917,2,"2024-01-19T16:30:44.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180983,1705681844259,-263.245864,0.00021917,2,"2024-01-19T16:30:44.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180985,1705681844268,-500.0,0.00021917,2,"2024-01-19T16:30:44.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180987,1705681844277,-344.96960258,0.00021917,2,"2024-01-19T16:30:44.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180989,1705681844288,-155.03039742,0.00021917,2,"2024-01-19T16:30:44.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180991,1705681844298,-500.0,0.00021917,2,"2024-01-19T16:30:44.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180993,1705681844309,-500.0,0.00021917,2,"2024-01-19T16:30:44.309",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180995,1705681844318,-500.0,0.00021917,2,"2024-01-19T16:30:44.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180997,1705681844327,-500.0,0.00021917,2,"2024-01-19T16:30:44.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312180999,1705681844337,-511.28719937,0.00021917,2,"2024-01-19T16:30:44.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181001,1705681844346,-1527.56,0.00021917,2,"2024-01-19T16:30:44.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181003,1705681844355,-987.7,0.00021917,2,"2024-01-19T16:30:44.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181005,1705681844365,-500.0,0.00021917,2,"2024-01-19T16:30:44.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181007,1705681844374,-970.23,0.00021917,2,"2024-01-19T16:30:44.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181009,1705681844384,-1340.28,0.00021917,2,"2024-01-19T16:30:44.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181010,1705681844393,-372.42349208,0.00021917,2,"2024-01-19T16:30:44.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181012,1705681844407,-1187.27,0.00021917,2,"2024-01-19T16:30:44.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181014,1705681844416,-526.6,0.00021917,2,"2024-01-19T16:30:44.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181016,1705681844426,-500.0,0.00021917,2,"2024-01-19T16:30:44.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181018,1705681844435,-1530.29297241,0.00021917,2,"2024-01-19T16:30:44.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181020,1705681844447,-635.60895647,0.00021917,2,"2024-01-19T16:30:44.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181033,1705681844564,-8385.79807112,0.00021917,2,"2024-01-19T16:30:44.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181034,1705681844574,-500.0,0.00021917,2,"2024-01-19T16:30:44.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181036,1705681844583,-500.0,0.00021917,2,"2024-01-19T16:30:44.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181038,1705681844592,-769.07342888,0.00021917,2,"2024-01-19T16:30:44.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181040,1705681844603,-410.415,0.00021917,2,"2024-01-19T16:30:44.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181043,1705681844619,-266.29936235,0.00021917,2,"2024-01-19T16:30:44.619",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181045,1705681844634,-470.64220877,0.00021917,2,"2024-01-19T16:30:44.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181047,1705681844643,-500.0,0.00021917,2,"2024-01-19T16:30:44.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181049,1705681844658,-882.7,0.00021917,2,"2024-01-19T16:30:44.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181051,1705681844668,-500.0,0.00021917,2,"2024-01-19T16:30:44.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181053,1705681844678,-500.0,0.00021917,2,"2024-01-19T16:30:44.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181055,1705681844688,-500.0,0.00021917,2,"2024-01-19T16:30:44.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181057,1705681844697,-856.36,0.00021917,2,"2024-01-19T16:30:44.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181059,1705681844707,-652.73,0.00021917,2,"2024-01-19T16:30:44.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181061,1705681844717,-500.0,0.00021917,2,"2024-01-19T16:30:44.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181063,1705681844727,-500.0,0.00021917,2,"2024-01-19T16:30:44.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181065,1705681844738,-500.0,0.00021917,2,"2024-01-19T16:30:44.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181067,1705681844747,-803.82830151,0.00021917,2,"2024-01-19T16:30:44.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181069,1705681844760,-122.10169849,0.00021917,2,"2024-01-19T16:30:44.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181071,1705681844770,-895.31470151,0.00021917,2,"2024-01-19T16:30:44.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181074,1705681844781,-30.61529849,0.00021917,2,"2024-01-19T16:30:44.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181076,1705681844791,-925.93,0.00021917,2,"2024-01-19T16:30:44.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181078,1705681844800,-263.33336151,0.00021917,2,"2024-01-19T16:30:44.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181081,1705681844827,-662.59663849,0.00021917,2,"2024-01-19T16:30:44.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181084,1705681844836,-159.72618935,0.00021917,2,"2024-01-19T16:30:44.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181086,1705681844845,-58.28036984,0.00021917,2,"2024-01-19T16:30:44.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181349,1705681847702,-867.64963016,0.00021917,2,"2024-01-19T16:30:47.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181374,1705681847973,-925.93,0.00021917,2,"2024-01-19T16:30:47.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181377,1705681847992,-500.0,0.00021917,2,"2024-01-19T16:30:47.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181379,1705681848001,-925.93,0.00021917,2,"2024-01-19T16:30:48.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181381,1705681848011,-1287.67,0.00021917,2,"2024-01-19T16:30:48.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181383,1705681848021,-500.0,0.00021917,2,"2024-01-19T16:30:48.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181385,1705681848030,-825.16,0.00021917,2,"2024-01-19T16:30:48.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181387,1705681848040,-500.0,0.00021917,2,"2024-01-19T16:30:48.040",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181389,1705681848049,-500.0,0.00021917,2,"2024-01-19T16:30:48.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181390,1705681848059,-500.0,0.00021917,2,"2024-01-19T16:30:48.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181391,1705681848069,-1559.3,0.00021917,2,"2024-01-19T16:30:48.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181392,1705681848078,-985.91,0.00021917,2,"2024-01-19T16:30:48.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181393,1705681848088,-1917.79,0.00021917,2,"2024-01-19T16:30:48.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181394,1705681848098,-1122.77,0.00021917,2,"2024-01-19T16:30:48.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181395,1705681848107,-500.0,0.00021917,2,"2024-01-19T16:30:48.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181396,1705681848117,-500.0,0.00021917,2,"2024-01-19T16:30:48.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181397,1705681848127,-699.39,0.00021917,2,"2024-01-19T16:30:48.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181398,1705681848136,-640.71,0.00021917,2,"2024-01-19T16:30:48.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181399,1705681848145,-632.04,0.00021917,2,"2024-01-19T16:30:48.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181400,1705681848162,-888.6,0.00021917,2,"2024-01-19T16:30:48.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181401,1705681848171,-500.0,0.00021917,2,"2024-01-19T16:30:48.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181402,1705681848184,-500.0,0.00021917,2,"2024-01-19T16:30:48.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181404,1705681848194,-500.0,0.00021917,2,"2024-01-19T16:30:48.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181406,1705681848204,-384.38638375,0.00021917,2,"2024-01-19T16:30:48.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181408,1705681848216,-500.0,0.00021917,2,"2024-01-19T16:30:48.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181410,1705681848227,-500.0,0.00021917,2,"2024-01-19T16:30:48.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181412,1705681848237,-500.0,0.00021917,2,"2024-01-19T16:30:48.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181414,1705681848246,-1071.07,0.00021917,2,"2024-01-19T16:30:48.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181415,1705681848256,-500.0,0.00021917,2,"2024-01-19T16:30:48.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181416,1705681848266,-500.0,0.00021917,2,"2024-01-19T16:30:48.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181417,1705681848277,-3311.58,0.00021917,2,"2024-01-19T16:30:48.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181418,1705681848288,-500.0,0.00021917,2,"2024-01-19T16:30:48.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181420,1705681848298,-500.0,0.00021917,2,"2024-01-19T16:30:48.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181422,1705681848308,-1310.47,0.00021917,2,"2024-01-19T16:30:48.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181424,1705681848318,-678.16,0.00021917,2,"2024-01-19T16:30:48.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181425,1705681848328,-705.74,0.00021917,2,"2024-01-19T16:30:48.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181426,1705681848338,-787.71,0.00021917,2,"2024-01-19T16:30:48.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181427,1705681848348,-500.0,0.00021917,2,"2024-01-19T16:30:48.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181428,1705681848359,-1019.32,0.00021917,2,"2024-01-19T16:30:48.359",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181429,1705681848369,-500.0,0.00021917,2,"2024-01-19T16:30:48.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181430,1705681848378,-11218.33,0.00021917,2,"2024-01-19T16:30:48.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181431,1705681848388,-500.0,0.00021917,2,"2024-01-19T16:30:48.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181432,1705681848398,-698.24,0.00021917,2,"2024-01-19T16:30:48.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181433,1705681848412,-1270.79,0.00021917,2,"2024-01-19T16:30:48.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181434,1705681848422,-500.0,0.00021917,2,"2024-01-19T16:30:48.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181435,1705681848432,-500.0,0.00021917,2,"2024-01-19T16:30:48.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181436,1705681848442,-500.0,0.00021917,2,"2024-01-19T16:30:48.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181437,1705681848451,-1197.85,0.00021917,2,"2024-01-19T16:30:48.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181438,1705681848461,-500.0,0.00021917,2,"2024-01-19T16:30:48.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181439,1705681848471,-1652.98,0.00021917,2,"2024-01-19T16:30:48.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181440,1705681848481,-599.87,0.00021917,2,"2024-01-19T16:30:48.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181441,1705681848490,-1823.89,0.00021917,2,"2024-01-19T16:30:48.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181442,1705681848500,-500.0,0.00021917,2,"2024-01-19T16:30:48.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181443,1705681848509,-500.0,0.00021917,2,"2024-01-19T16:30:48.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181444,1705681848519,-829.81,0.00021917,2,"2024-01-19T16:30:48.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181445,1705681848528,-500.0,0.00021917,2,"2024-01-19T16:30:48.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181446,1705681848538,-635.78,0.00021917,2,"2024-01-19T16:30:48.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181447,1705681848547,-500.0,0.00021917,2,"2024-01-19T16:30:48.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181448,1705681848556,-500.0,0.00021917,2,"2024-01-19T16:30:48.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181449,1705681848566,-4071.29,0.00021917,2,"2024-01-19T16:30:48.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181450,1705681848576,-500.7,0.00021917,2,"2024-01-19T16:30:48.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181451,1705681848585,-500.0,0.00021917,2,"2024-01-19T16:30:48.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181452,1705681848595,-500.0,0.00021917,2,"2024-01-19T16:30:48.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181453,1705681848604,-1228.31,0.00021917,2,"2024-01-19T16:30:48.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181454,1705681848614,-500.0,0.00021917,2,"2024-01-19T16:30:48.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181455,1705681848623,-2866.42,0.00021917,2,"2024-01-19T16:30:48.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181456,1705681848633,-3226.99,0.00021917,2,"2024-01-19T16:30:48.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181457,1705681848643,-731.42,0.00021917,2,"2024-01-19T16:30:48.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181458,1705681848657,-861.52,0.00021917,2,"2024-01-19T16:30:48.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181459,1705681848666,-500.0,0.00021917,2,"2024-01-19T16:30:48.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181460,1705681848676,-500.0,0.00021917,2,"2024-01-19T16:30:48.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181461,1705681848686,-500.0,0.00021917,2,"2024-01-19T16:30:48.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181462,1705681848695,-500.0,0.00021917,2,"2024-01-19T16:30:48.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181463,1705681848705,-500.0,0.00021917,2,"2024-01-19T16:30:48.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181464,1705681848714,-500.0,0.00021917,2,"2024-01-19T16:30:48.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181465,1705681848723,-858.34,0.00021917,2,"2024-01-19T16:30:48.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181466,1705681848733,-539.34,0.00021917,2,"2024-01-19T16:30:48.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181467,1705681848742,-500.0,0.00021917,2,"2024-01-19T16:30:48.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181468,1705681848752,-500.0,0.00021917,2,"2024-01-19T16:30:48.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181469,1705681848761,-500.0,0.00021917,2,"2024-01-19T16:30:48.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181470,1705681848771,-500.0,0.00021917,2,"2024-01-19T16:30:48.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181471,1705681848781,-500.0,0.00021917,2,"2024-01-19T16:30:48.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181472,1705681848790,-500.0,0.00021917,2,"2024-01-19T16:30:48.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181473,1705681848799,-500.0,0.00021917,2,"2024-01-19T16:30:48.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181474,1705681848808,-526.39300992,0.00021917,2,"2024-01-19T16:30:48.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181475,1705681848818,-500.0,0.00021917,2,"2024-01-19T16:30:48.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181476,1705681848827,-250.0,0.00021918,2,"2024-01-19T16:30:48.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181477,1705681848837,-161.53,0.00021926,2,"2024-01-19T16:30:48.837",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181478,1705681848846,-158.46,0.00021946,2,"2024-01-19T16:30:48.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181480,1705681848855,-311.5869967,0.00021967,2,"2024-01-19T16:30:48.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181481,1705681848865,-18297.82789794,0.00022,2,"2024-01-19T16:30:48.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181482,1705681848874,-1000.0,0.00022,2,"2024-01-19T16:30:48.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181483,1705681848884,-207.78272895,0.00022,2,"2024-01-19T16:30:48.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181484,1705681848893,-550.0,0.00022,3,"2024-01-19T16:30:48.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181485,1705681848907,-4000.0,0.00022,2,"2024-01-19T16:30:48.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181486,1705681848917,-153.3911162,0.00022013,2,"2024-01-19T16:30:48.917",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181488,1705681848926,-500.0,0.0002203,2,"2024-01-19T16:30:48.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181489,1705681848935,-310.23,0.0002207,2,"2024-01-19T16:30:48.935",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181491,1705681848945,-756.2009235,0.00022091,2,"2024-01-19T16:30:48.945",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181493,1705681848954,-195.81269169,0.00022091,2,"2024-01-19T16:30:48.954",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181494,1705681848963,-158.46,0.00022104,2,"2024-01-19T16:30:48.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181495,1705681848972,-200.0,0.00022136,2,"2024-01-19T16:30:48.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181496,1705681848981,-3028.36754844,0.0002219,2,"2024-01-19T16:30:48.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181497,1705681848991,-286.54163893,0.0002219,2,"2024-01-19T16:30:48.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181498,1705681849000,-651.29752707,0.0002219,2,"2024-01-19T16:30:49.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181499,1705681849010,-500.0,0.0002219,2,"2024-01-19T16:30:49.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181500,1705681849019,-500.0,0.0002219,2,"2024-01-19T16:30:49.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181501,1705681849028,-468.88,0.0002219,2,"2024-01-19T16:30:49.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181502,1705681849037,-925.93,0.0002219,2,"2024-01-19T16:30:49.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181503,1705681849046,-925.93,0.0002219,2,"2024-01-19T16:30:49.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181504,1705681849055,-925.93,0.0002219,2,"2024-01-19T16:30:49.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181505,1705681849065,-925.93,0.0002219,2,"2024-01-19T16:30:49.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181506,1705681849074,-925.93,0.0002219,2,"2024-01-19T16:30:49.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181507,1705681849083,-7999.99,0.0002219,3,"2024-01-19T16:30:49.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181508,1705681849092,-832903.20947855,0.0002219,3,"2024-01-19T16:30:49.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181509,1705681849102,-500.0,0.00022191,2,"2024-01-19T16:30:49.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181510,1705681849110,-500.0,0.00022191,2,"2024-01-19T16:30:49.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181511,1705681849120,-500.0,0.00022191,2,"2024-01-19T16:30:49.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181512,1705681849129,-500.0,0.00022191,2,"2024-01-19T16:30:49.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181513,1705681849139,-582.65,0.00022191,2,"2024-01-19T16:30:49.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181514,1705681849148,-500.0,0.00022191,2,"2024-01-19T16:30:49.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181515,1705681849161,-500.0,0.00022191,2,"2024-01-19T16:30:49.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181516,1705681849170,-500.0,0.00022191,2,"2024-01-19T16:30:49.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181517,1705681849179,-500.0,0.00022191,2,"2024-01-19T16:30:49.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181518,1705681849192,-500.0,0.00022191,2,"2024-01-19T16:30:49.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181519,1705681849202,-625.63654483,0.00022191,2,"2024-01-19T16:30:49.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181520,1705681849211,-527.49121505,0.00022191,2,"2024-01-19T16:30:49.211",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181521,1705681849221,-500.0,0.00022191,2,"2024-01-19T16:30:49.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181522,1705681849233,-500.0,0.00022191,2,"2024-01-19T16:30:49.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181523,1705681849242,-500.0,0.00022191,2,"2024-01-19T16:30:49.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181524,1705681849253,-500.0,0.00022191,2,"2024-01-19T16:30:49.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181525,1705681849263,-500.0,0.00022191,2,"2024-01-19T16:30:49.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181526,1705681849273,-500.0,0.00022191,2,"2024-01-19T16:30:49.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181527,1705681849282,-500.0,0.00022191,2,"2024-01-19T16:30:49.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181528,1705681849292,-500.0,0.00022191,2,"2024-01-19T16:30:49.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181529,1705681849302,-500.0,0.00022191,2,"2024-01-19T16:30:49.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181530,1705681849311,-500.0,0.00022191,2,"2024-01-19T16:30:49.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181531,1705681849321,-500.0,0.00022191,2,"2024-01-19T16:30:49.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181532,1705681849330,-500.0,0.00022191,2,"2024-01-19T16:30:49.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181533,1705681849339,-496.49738386,0.00022191,2,"2024-01-19T16:30:49.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181534,1705681849350,-500.0,0.00022191,2,"2024-01-19T16:30:49.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181535,1705681849360,-500.0,0.00022191,2,"2024-01-19T16:30:49.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181536,1705681849369,-500.0,0.00022191,2,"2024-01-19T16:30:49.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181537,1705681849379,-500.0,0.00022191,2,"2024-01-19T16:30:49.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181538,1705681849388,-500.0,0.00022191,2,"2024-01-19T16:30:49.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181539,1705681849397,-500.0,0.00022191,2,"2024-01-19T16:30:49.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181540,1705681849410,-500.0,0.00022191,2,"2024-01-19T16:30:49.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181541,1705681849419,-500.0,0.00022191,2,"2024-01-19T16:30:49.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181542,1705681849429,-500.0,0.00022191,2,"2024-01-19T16:30:49.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181543,1705681849438,-500.0,0.00022191,2,"2024-01-19T16:30:49.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181544,1705681849447,-270.79,0.00022191,2,"2024-01-19T16:30:49.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181545,1705681849457,-500.0,0.00022191,2,"2024-01-19T16:30:49.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181546,1705681849466,-591.46,0.00022191,2,"2024-01-19T16:30:49.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181547,1705681849475,-500.0,0.00022191,2,"2024-01-19T16:30:49.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181548,1705681849485,-500.0,0.00022191,2,"2024-01-19T16:30:49.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181549,1705681849494,-502.46,0.00022191,2,"2024-01-19T16:30:49.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181550,1705681849504,-500.0,0.00022191,2,"2024-01-19T16:30:49.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181551,1705681849513,-500.0,0.00022191,2,"2024-01-19T16:30:49.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181552,1705681849523,-500.0,0.00022191,2,"2024-01-19T16:30:49.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181553,1705681849532,-500.0,0.00022191,2,"2024-01-19T16:30:49.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181554,1705681849542,-585.76,0.00022191,2,"2024-01-19T16:30:49.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181555,1705681849551,-500.0,0.00022191,2,"2024-01-19T16:30:49.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181556,1705681849560,-500.0,0.00022191,2,"2024-01-19T16:30:49.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181557,1705681849569,-500.0,0.00022191,2,"2024-01-19T16:30:49.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181558,1705681849579,-500.0,0.00022191,2,"2024-01-19T16:30:49.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181559,1705681849588,-500.0,0.00022191,2,"2024-01-19T16:30:49.588",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181560,1705681849598,-500.0,0.00022191,2,"2024-01-19T16:30:49.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181561,1705681849608,-500.0,0.00022191,2,"2024-01-19T16:30:49.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181562,1705681849618,-500.0,0.00022191,2,"2024-01-19T16:30:49.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181563,1705681849627,-500.0,0.00022191,2,"2024-01-19T16:30:49.627",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181564,1705681849637,-410.60624738,0.00022191,2,"2024-01-19T16:30:49.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181565,1705681849647,-500.0,0.00022191,2,"2024-01-19T16:30:49.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181566,1705681849659,-500.0,0.00022191,2,"2024-01-19T16:30:49.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181567,1705681849669,-598.21,0.00022191,2,"2024-01-19T16:30:49.669",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181568,1705681849679,-500.0,0.00022191,2,"2024-01-19T16:30:49.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181569,1705681849691,-500.0,0.00022191,2,"2024-01-19T16:30:49.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181570,1705681849701,-500.0,0.00022191,2,"2024-01-19T16:30:49.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181571,1705681849711,-500.0,0.00022191,2,"2024-01-19T16:30:49.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181572,1705681849720,-500.0,0.00022191,2,"2024-01-19T16:30:49.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181573,1705681849730,-500.0,0.00022191,2,"2024-01-19T16:30:49.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181574,1705681849739,-1585.72,0.00022191,2,"2024-01-19T16:30:49.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181575,1705681849749,-500.0,0.00022191,2,"2024-01-19T16:30:49.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181576,1705681849758,-500.0,0.00022191,2,"2024-01-19T16:30:49.758",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181577,1705681849767,-500.0,0.00022191,2,"2024-01-19T16:30:49.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181578,1705681849776,-500.0,0.00022191,2,"2024-01-19T16:30:49.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181579,1705681849786,-500.0,0.00022191,2,"2024-01-19T16:30:49.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181580,1705681849795,-500.0,0.00022191,2,"2024-01-19T16:30:49.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181581,1705681849804,-600.65,0.00022191,2,"2024-01-19T16:30:49.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181582,1705681849814,-500.0,0.00022191,2,"2024-01-19T16:30:49.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181583,1705681849824,-1062.76,0.00022191,2,"2024-01-19T16:30:49.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181584,1705681849834,-532.64,0.00022191,2,"2024-01-19T16:30:49.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181585,1705681849843,-574.86,0.00022191,2,"2024-01-19T16:30:49.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181586,1705681849853,-500.0,0.00022191,2,"2024-01-19T16:30:49.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181587,1705681849863,-561.8,0.00022191,2,"2024-01-19T16:30:49.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181588,1705681849872,-500.0,0.00022191,2,"2024-01-19T16:30:49.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181589,1705681849882,-508.87,0.00022191,2,"2024-01-19T16:30:49.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181590,1705681849891,-500.0,0.00022191,2,"2024-01-19T16:30:49.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181591,1705681849900,-500.0,0.00022191,2,"2024-01-19T16:30:49.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181592,1705681849914,-500.0,0.00022191,2,"2024-01-19T16:30:49.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181593,1705681849923,-500.0,0.00022191,2,"2024-01-19T16:30:49.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181594,1705681849932,-500.0,0.00022191,2,"2024-01-19T16:30:49.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181595,1705681849942,-529.2,0.00022191,2,"2024-01-19T16:30:49.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181596,1705681849951,-567.13,0.00022191,2,"2024-01-19T16:30:49.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181597,1705681849960,-545.60397096,0.00022191,2,"2024-01-19T16:30:49.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181598,1705681849969,-515.3,0.00022191,2,"2024-01-19T16:30:49.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181599,1705681849979,-500.0,0.00022191,2,"2024-01-19T16:30:49.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181600,1705681849988,-500.0,0.00022191,2,"2024-01-19T16:30:49.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181601,1705681849998,-500.0,0.00022191,2,"2024-01-19T16:30:49.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181602,1705681850007,-654.99,0.00022191,2,"2024-01-19T16:30:50.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181603,1705681850016,-500.0,0.00022191,2,"2024-01-19T16:30:50.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181604,1705681850027,-500.0,0.00022191,2,"2024-01-19T16:30:50.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181605,1705681850036,-500.0,0.00022191,2,"2024-01-19T16:30:50.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181606,1705681850046,-500.0,0.00022191,2,"2024-01-19T16:30:50.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181607,1705681850055,-500.0,0.00022191,2,"2024-01-19T16:30:50.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181608,1705681850064,-500.0,0.00022191,2,"2024-01-19T16:30:50.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181609,1705681850074,-500.0,0.00022191,2,"2024-01-19T16:30:50.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181610,1705681850083,-500.0,0.00022191,2,"2024-01-19T16:30:50.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181611,1705681850093,-500.0,0.00022191,2,"2024-01-19T16:30:50.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181612,1705681850103,-500.0,0.00022191,2,"2024-01-19T16:30:50.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181613,1705681850112,-500.0,0.00022191,2,"2024-01-19T16:30:50.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181614,1705681850122,-500.0,0.00022191,2,"2024-01-19T16:30:50.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181615,1705681850131,-500.0,0.00022191,2,"2024-01-19T16:30:50.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181616,1705681850141,-646.31,0.00022191,2,"2024-01-19T16:30:50.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181617,1705681850150,-500.0,0.00022191,2,"2024-01-19T16:30:50.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181618,1705681850163,-500.0,0.00022191,2,"2024-01-19T16:30:50.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181619,1705681850173,-500.0,0.00022191,2,"2024-01-19T16:30:50.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181620,1705681850183,-500.0,0.00022191,2,"2024-01-19T16:30:50.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181621,1705681850193,-500.0,0.00022191,2,"2024-01-19T16:30:50.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181622,1705681850202,-260.03761949,0.00022191,2,"2024-01-19T16:30:50.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181623,1705681850212,-2510.71,0.00022191,2,"2024-01-19T16:30:50.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181624,1705681850224,-500.0,0.00022191,2,"2024-01-19T16:30:50.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181625,1705681850234,-500.0,0.00022191,2,"2024-01-19T16:30:50.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181626,1705681850244,-500.0,0.00022191,2,"2024-01-19T16:30:50.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181627,1705681850253,-500.0,0.00022191,2,"2024-01-19T16:30:50.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181628,1705681850263,-500.0,0.00022191,2,"2024-01-19T16:30:50.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181629,1705681850274,-500.0,0.00022191,2,"2024-01-19T16:30:50.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181630,1705681850283,-500.0,0.00022191,2,"2024-01-19T16:30:50.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181631,1705681850293,-500.0,0.00022191,2,"2024-01-19T16:30:50.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181632,1705681850303,-500.0,0.00022191,2,"2024-01-19T16:30:50.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181633,1705681850313,-500.0,0.00022191,2,"2024-01-19T16:30:50.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181634,1705681850323,-500.0,0.00022191,2,"2024-01-19T16:30:50.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181635,1705681850333,-721.15,0.00022191,2,"2024-01-19T16:30:50.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181636,1705681850343,-500.0,0.00022191,2,"2024-01-19T16:30:50.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181637,1705681850353,-500.0,0.00022191,2,"2024-01-19T16:30:50.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181638,1705681850363,-500.0,0.00022191,2,"2024-01-19T16:30:50.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181639,1705681850374,-500.0,0.00022191,2,"2024-01-19T16:30:50.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181640,1705681850384,-500.0,0.00022191,2,"2024-01-19T16:30:50.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181641,1705681850394,-500.0,0.00022191,2,"2024-01-19T16:30:50.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181642,1705681850404,-500.0,0.00022191,2,"2024-01-19T16:30:50.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181643,1705681850417,-500.0,0.00022191,2,"2024-01-19T16:30:50.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181644,1705681850504,-500.0,0.00022191,2,"2024-01-19T16:30:50.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181645,1705681850515,-1077.54,0.00022191,2,"2024-01-19T16:30:50.515",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181646,1705681850525,-522.1,0.00022191,2,"2024-01-19T16:30:50.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181647,1705681850535,-563.58027009,0.00022191,2,"2024-01-19T16:30:50.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181648,1705681850544,-500.0,0.00022191,2,"2024-01-19T16:30:50.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181649,1705681850553,-364.15,0.00022191,2,"2024-01-19T16:30:50.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181650,1705681850563,-519.34,0.00022191,2,"2024-01-19T16:30:50.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181651,1705681850572,-500.0,0.00022191,2,"2024-01-19T16:30:50.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181652,1705681850582,-584.97,0.00022191,2,"2024-01-19T16:30:50.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181653,1705681850591,-500.0,0.00022191,2,"2024-01-19T16:30:50.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181654,1705681850600,-162.91617596,0.00022191,2,"2024-01-19T16:30:50.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181655,1705681850610,-500.0,0.00022191,2,"2024-01-19T16:30:50.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181656,1705681850619,-504.32,0.00022191,2,"2024-01-19T16:30:50.619",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181657,1705681850628,-500.0,0.00022191,2,"2024-01-19T16:30:50.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181658,1705681850638,-500.0,0.00022191,2,"2024-01-19T16:30:50.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181659,1705681850648,-500.0,0.00022191,2,"2024-01-19T16:30:50.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181660,1705681850660,-500.0,0.00022191,2,"2024-01-19T16:30:50.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181661,1705681850669,-500.0,0.00022191,2,"2024-01-19T16:30:50.669",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181662,1705681850679,-578.06,0.00022191,2,"2024-01-19T16:30:50.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181663,1705681850688,-500.0,0.00022191,2,"2024-01-19T16:30:50.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181664,1705681850697,-500.0,0.00022191,2,"2024-01-19T16:30:50.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181665,1705681850707,-500.0,0.00022191,2,"2024-01-19T16:30:50.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181666,1705681850717,-500.0,0.00022191,2,"2024-01-19T16:30:50.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181667,1705681850726,-636.19,0.00022191,2,"2024-01-19T16:30:50.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181668,1705681850736,-500.0,0.00022191,2,"2024-01-19T16:30:50.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181669,1705681850745,-502.2,0.00022191,2,"2024-01-19T16:30:50.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181670,1705681850755,-500.0,0.00022191,2,"2024-01-19T16:30:50.755",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181671,1705681850765,-500.0,0.00022191,2,"2024-01-19T16:30:50.765",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181672,1705681850775,-500.0,0.00022191,2,"2024-01-19T16:30:50.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181673,1705681850784,-779.69,0.00022191,2,"2024-01-19T16:30:50.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181674,1705681850794,-500.0,0.00022191,2,"2024-01-19T16:30:50.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181675,1705681850804,-500.0,0.00022191,2,"2024-01-19T16:30:50.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181676,1705681850813,-500.0,0.00022191,2,"2024-01-19T16:30:50.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181677,1705681850823,-500.0,0.00022191,2,"2024-01-19T16:30:50.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181678,1705681850832,-500.0,0.00022191,2,"2024-01-19T16:30:50.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181679,1705681850842,-500.0,0.00022191,2,"2024-01-19T16:30:50.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181680,1705681850851,-500.0,0.00022191,2,"2024-01-19T16:30:50.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181681,1705681850861,-500.0,0.00022191,2,"2024-01-19T16:30:50.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181682,1705681850871,-500.0,0.00022191,2,"2024-01-19T16:30:50.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181683,1705681850880,-500.0,0.00022191,2,"2024-01-19T16:30:50.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181684,1705681850890,-500.0,0.00022191,2,"2024-01-19T16:30:50.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181685,1705681850900,-552.94,0.00022191,2,"2024-01-19T16:30:50.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181686,1705681850914,-745.32,0.00022191,2,"2024-01-19T16:30:50.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181687,1705681850923,-500.0,0.00022191,2,"2024-01-19T16:30:50.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181688,1705681850932,-500.0,0.00022191,2,"2024-01-19T16:30:50.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181689,1705681850941,-500.0,0.00022191,2,"2024-01-19T16:30:50.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181690,1705681850950,-500.0,0.00022191,2,"2024-01-19T16:30:50.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181691,1705681850959,-500.0,0.00022191,2,"2024-01-19T16:30:50.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181692,1705681850969,-500.0,0.00022191,2,"2024-01-19T16:30:50.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181693,1705681850978,-609.48,0.00022191,2,"2024-01-19T16:30:50.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181694,1705681850988,-500.0,0.00022191,2,"2024-01-19T16:30:50.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181695,1705681850997,-500.0,0.00022191,2,"2024-01-19T16:30:50.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181696,1705681851007,-500.0,0.00022191,2,"2024-01-19T16:30:51.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181697,1705681851017,-557.2,0.00022191,2,"2024-01-19T16:30:51.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181698,1705681851026,-558.96,0.00022191,2,"2024-01-19T16:30:51.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181699,1705681851036,-500.0,0.00022191,2,"2024-01-19T16:30:51.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181700,1705681851045,-500.0,0.00022191,2,"2024-01-19T16:30:51.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181701,1705681851054,-500.0,0.00022191,2,"2024-01-19T16:30:51.054",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181702,1705681851063,-500.0,0.00022191,2,"2024-01-19T16:30:51.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181703,1705681851073,-500.0,0.00022191,2,"2024-01-19T16:30:51.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181704,1705681851082,-500.0,0.00022191,2,"2024-01-19T16:30:51.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181705,1705681851091,-500.0,0.00022191,2,"2024-01-19T16:30:51.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181706,1705681851101,-500.0,0.00022191,2,"2024-01-19T16:30:51.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181707,1705681851110,-500.0,0.00022191,2,"2024-01-19T16:30:51.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181708,1705681851119,-500.0,0.00022191,2,"2024-01-19T16:30:51.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181709,1705681851128,-500.0,0.00022191,2,"2024-01-19T16:30:51.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181710,1705681851138,-859.88,0.00022191,2,"2024-01-19T16:30:51.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181711,1705681851147,-500.0,0.00022191,2,"2024-01-19T16:30:51.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181712,1705681851161,-500.0,0.00022191,2,"2024-01-19T16:30:51.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181713,1705681851170,-500.0,0.00022191,2,"2024-01-19T16:30:51.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181714,1705681851180,-500.0,0.00022191,2,"2024-01-19T16:30:51.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181715,1705681851191,-500.0,0.00022191,2,"2024-01-19T16:30:51.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181716,1705681851201,-500.0,0.00022191,2,"2024-01-19T16:30:51.201",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181717,1705681851210,-654.3,0.00022191,2,"2024-01-19T16:30:51.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181718,1705681851220,-500.0,0.00022191,2,"2024-01-19T16:30:51.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181719,1705681851232,-500.0,0.00022191,2,"2024-01-19T16:30:51.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181720,1705681851241,-171.05,0.00022191,2,"2024-01-19T16:30:51.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181721,1705681851251,-500.0,0.00022191,2,"2024-01-19T16:30:51.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181722,1705681851261,-613.82,0.00022191,2,"2024-01-19T16:30:51.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181723,1705681851271,-500.0,0.00022191,2,"2024-01-19T16:30:51.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181724,1705681851282,-500.0,0.00022191,2,"2024-01-19T16:30:51.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181725,1705681851291,-929.43,0.00022191,2,"2024-01-19T16:30:51.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181726,1705681851303,-500.0,0.00022191,2,"2024-01-19T16:30:51.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181727,1705681851313,-500.0,0.00022191,2,"2024-01-19T16:30:51.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181728,1705681851323,-500.0,0.00022191,2,"2024-01-19T16:30:51.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181729,1705681851333,-500.0,0.00022191,2,"2024-01-19T16:30:51.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181730,1705681851343,-647.36103397,0.00022191,2,"2024-01-19T16:30:51.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181731,1705681851354,-500.0,0.00022191,2,"2024-01-19T16:30:51.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181732,1705681851364,-500.0,0.00022191,2,"2024-01-19T16:30:51.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181733,1705681851375,-500.0,0.00022191,2,"2024-01-19T16:30:51.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181734,1705681851386,-500.0,0.00022191,2,"2024-01-19T16:30:51.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181735,1705681851398,-357.74,0.00022191,2,"2024-01-19T16:30:51.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181736,1705681851413,-500.0,0.00022191,2,"2024-01-19T16:30:51.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181737,1705681851427,-500.0,0.00022191,2,"2024-01-19T16:30:51.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181738,1705681851437,-500.0,0.00022191,2,"2024-01-19T16:30:51.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181739,1705681851448,-500.0,0.00022191,2,"2024-01-19T16:30:51.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181740,1705681851458,-500.0,0.00022191,2,"2024-01-19T16:30:51.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181741,1705681851469,-500.0,0.00022191,2,"2024-01-19T16:30:51.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181742,1705681851480,-500.0,0.00022191,2,"2024-01-19T16:30:51.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181743,1705681851491,-500.0,0.00022191,2,"2024-01-19T16:30:51.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181744,1705681851501,-500.0,0.00022191,2,"2024-01-19T16:30:51.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181745,1705681851512,-758.23,0.00022191,2,"2024-01-19T16:30:51.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181746,1705681851522,-768.7,0.00022191,2,"2024-01-19T16:30:51.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181747,1705681851534,-500.0,0.00022191,2,"2024-01-19T16:30:51.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181748,1705681851544,-500.0,0.00022191,2,"2024-01-19T16:30:51.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181749,1705681851555,-500.0,0.00022191,2,"2024-01-19T16:30:51.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181750,1705681851565,-579.72,0.00022191,2,"2024-01-19T16:30:51.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181751,1705681851576,-500.0,0.00022191,2,"2024-01-19T16:30:51.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181752,1705681851586,-500.0,0.00022191,2,"2024-01-19T16:30:51.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181753,1705681851596,-628.72,0.00022191,2,"2024-01-19T16:30:51.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181754,1705681851606,-807.29,0.00022191,2,"2024-01-19T16:30:51.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181755,1705681851617,-500.0,0.00022191,2,"2024-01-19T16:30:51.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181756,1705681851626,-500.0,0.00022191,2,"2024-01-19T16:30:51.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181757,1705681851636,-150.0,0.00022191,2,"2024-01-19T16:30:51.636",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181758,1705681851646,-500.0,0.00022191,2,"2024-01-19T16:30:51.646",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181759,1705681851659,-500.0,0.00022191,2,"2024-01-19T16:30:51.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181760,1705681851668,-500.0,0.00022191,2,"2024-01-19T16:30:51.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181761,1705681851678,-500.0,0.00022191,2,"2024-01-19T16:30:51.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181762,1705681851688,-875.6,0.00022191,2,"2024-01-19T16:30:51.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181763,1705681851698,-760.04,0.00022191,2,"2024-01-19T16:30:51.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181764,1705681851709,-500.0,0.00022191,2,"2024-01-19T16:30:51.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181765,1705681851718,-600.41,0.00022191,2,"2024-01-19T16:30:51.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181766,1705681851729,-500.0,0.00022191,2,"2024-01-19T16:30:51.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181767,1705681851742,-500.0,0.00022191,2,"2024-01-19T16:30:51.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181768,1705681851753,-500.0,0.00022191,2,"2024-01-19T16:30:51.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181769,1705681851763,-713.55,0.00022191,2,"2024-01-19T16:30:51.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181770,1705681851774,-500.66,0.00022191,2,"2024-01-19T16:30:51.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181771,1705681851784,-978.12,0.00022191,2,"2024-01-19T16:30:51.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181772,1705681851795,-507.69,0.00022191,2,"2024-01-19T16:30:51.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181773,1705681851805,-500.0,0.00022191,2,"2024-01-19T16:30:51.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181774,1705681851816,-500.0,0.00022191,2,"2024-01-19T16:30:51.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181775,1705681851826,-1621.16,0.00022191,2,"2024-01-19T16:30:51.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181776,1705681851836,-484.28492188,0.00022191,2,"2024-01-19T16:30:51.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181777,1705681851847,-533.33,0.00022191,2,"2024-01-19T16:30:51.847",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181778,1705681851857,-500.0,0.00022191,2,"2024-01-19T16:30:51.857",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181779,1705681851867,-545.0,0.00022191,2,"2024-01-19T16:30:51.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181780,1705681851877,-500.0,0.00022191,2,"2024-01-19T16:30:51.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181781,1705681851888,-500.0,0.00022191,2,"2024-01-19T16:30:51.888",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181782,1705681851898,-500.0,0.00022191,5,"2024-01-19T16:30:51.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181783,1705681851911,-500.0,0.00022191,2,"2024-01-19T16:30:51.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181784,1705681851921,-239.31038006,0.00022191,2,"2024-01-19T16:30:51.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181785,1705681851931,-500.0,0.00022191,2,"2024-01-19T16:30:51.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181786,1705681851940,-1900.22,0.00022191,2,"2024-01-19T16:30:51.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181787,1705681851950,-500.0,0.00022191,2,"2024-01-19T16:30:51.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181788,1705681851959,-500.0,0.00022191,2,"2024-01-19T16:30:51.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181789,1705681851969,-500.0,0.00022191,2,"2024-01-19T16:30:51.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181790,1705681851979,-2212.7,0.00022191,2,"2024-01-19T16:30:51.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181791,1705681851989,-500.0,0.00022191,2,"2024-01-19T16:30:51.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181792,1705681851997,-500.0,0.00022191,2,"2024-01-19T16:30:51.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181793,1705681852007,-500.0,0.00022191,2,"2024-01-19T16:30:52.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181794,1705681852017,-698.34,0.00022191,2,"2024-01-19T16:30:52.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181795,1705681852027,-500.0,0.00022191,2,"2024-01-19T16:30:52.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181796,1705681852036,-500.0,0.00022191,2,"2024-01-19T16:30:52.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181797,1705681852045,-904.38,0.00022191,2,"2024-01-19T16:30:52.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181798,1705681852055,-636.66,0.00022191,2,"2024-01-19T16:30:52.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181799,1705681852063,-1203.78,0.00022191,2,"2024-01-19T16:30:52.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181800,1705681852072,-500.0,0.00022191,2,"2024-01-19T16:30:52.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181801,1705681852081,-523.87,0.00022191,2,"2024-01-19T16:30:52.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181802,1705681852090,-705.26,0.00022191,2,"2024-01-19T16:30:52.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181803,1705681852100,-2069.75,0.00022191,2,"2024-01-19T16:30:52.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181804,1705681852109,-716.28,0.00022191,2,"2024-01-19T16:30:52.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181805,1705681852117,-3347.19,0.00022191,2,"2024-01-19T16:30:52.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181806,1705681852128,-675.2,0.00022191,2,"2024-01-19T16:30:52.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181807,1705681852137,-500.0,0.00022191,2,"2024-01-19T16:30:52.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181808,1705681852147,-1885.95,0.00022191,2,"2024-01-19T16:30:52.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181809,1705681852159,-500.0,0.00022191,2,"2024-01-19T16:30:52.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181810,1705681852169,-1072.22,0.00022191,5,"2024-01-19T16:30:52.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181811,1705681852180,-500.0,0.00022191,2,"2024-01-19T16:30:52.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181812,1705681852191,-782.07,0.00022191,2,"2024-01-19T16:30:52.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181813,1705681852200,-500.0,0.00022191,2,"2024-01-19T16:30:52.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181814,1705681852210,-500.0,0.00022191,2,"2024-01-19T16:30:52.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181815,1705681852219,-1404.99,0.00022191,2,"2024-01-19T16:30:52.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181816,1705681852233,-500.0,0.00022191,2,"2024-01-19T16:30:52.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181817,1705681852242,-500.0,0.00022191,2,"2024-01-19T16:30:52.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181818,1705681852252,-500.0,0.00022191,2,"2024-01-19T16:30:52.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181819,1705681852262,-500.0,0.00022191,2,"2024-01-19T16:30:52.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181820,1705681852271,-500.0,0.00022191,2,"2024-01-19T16:30:52.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181821,1705681852282,-500.0,0.00022191,2,"2024-01-19T16:30:52.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181822,1705681852291,-607.01,0.00022191,2,"2024-01-19T16:30:52.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181823,1705681852301,-590.39,0.00022191,2,"2024-01-19T16:30:52.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181824,1705681852311,-500.0,0.00022191,2,"2024-01-19T16:30:52.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181825,1705681852321,-500.0,0.00022191,2,"2024-01-19T16:30:52.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181826,1705681852331,-500.0,0.00022191,2,"2024-01-19T16:30:52.331",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181827,1705681852340,-1302.17,0.00022191,2,"2024-01-19T16:30:52.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181828,1705681852349,-500.0,0.00022191,2,"2024-01-19T16:30:52.349",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181829,1705681852360,-500.0,0.00022191,2,"2024-01-19T16:30:52.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181830,1705681852370,-1117.75,0.00022191,2,"2024-01-19T16:30:52.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181831,1705681852380,-634.71,0.00022191,2,"2024-01-19T16:30:52.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181832,1705681852389,-500.0,0.00022191,2,"2024-01-19T16:30:52.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181833,1705681852400,-500.0,0.00022191,2,"2024-01-19T16:30:52.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181834,1705681852414,-768.21,0.00022191,2,"2024-01-19T16:30:52.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181835,1705681852424,-865.72,0.00022191,2,"2024-01-19T16:30:52.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181836,1705681852433,-500.0,0.00022191,2,"2024-01-19T16:30:52.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181837,1705681852443,-1636.86,0.00022191,2,"2024-01-19T16:30:52.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181838,1705681852452,-500.0,0.00022191,2,"2024-01-19T16:30:52.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181839,1705681852462,-1214.43,0.00022191,2,"2024-01-19T16:30:52.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181840,1705681852472,-4595.69,0.00022191,2,"2024-01-19T16:30:52.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181841,1705681852481,-944.6,0.00022191,2,"2024-01-19T16:30:52.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181842,1705681852490,-500.0,0.00022191,2,"2024-01-19T16:30:52.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181843,1705681852500,-700.59,0.00022191,2,"2024-01-19T16:30:52.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181844,1705681852509,-500.0,0.00022191,2,"2024-01-19T16:30:52.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181845,1705681852518,-599.04,0.00022191,2,"2024-01-19T16:30:52.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181846,1705681852528,-500.0,0.00022191,2,"2024-01-19T16:30:52.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181847,1705681852537,-1023.85,0.00022191,2,"2024-01-19T16:30:52.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181848,1705681852547,-500.0,0.00022191,2,"2024-01-19T16:30:52.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181849,1705681852556,-500.0,0.00022191,2,"2024-01-19T16:30:52.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181850,1705681852566,-2249.08,0.00022191,2,"2024-01-19T16:30:52.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181851,1705681852575,-1192.87,0.00022191,2,"2024-01-19T16:30:52.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181852,1705681852585,-5901.25,0.00022191,2,"2024-01-19T16:30:52.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181853,1705681852594,-500.0,0.00022191,2,"2024-01-19T16:30:52.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181854,1705681852604,-500.0,0.00022191,2,"2024-01-19T16:30:52.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181855,1705681852613,-500.0,0.00022191,2,"2024-01-19T16:30:52.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181856,1705681852623,-517.06,0.00022191,2,"2024-01-19T16:30:52.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181857,1705681852632,-3605.17,0.00022191,2,"2024-01-19T16:30:52.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181858,1705681852641,-1623.45,0.00022191,2,"2024-01-19T16:30:52.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181859,1705681852650,-500.0,0.00022191,2,"2024-01-19T16:30:52.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181860,1705681852662,-500.0,0.00022191,2,"2024-01-19T16:30:52.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181861,1705681852671,-500.0,0.00022191,2,"2024-01-19T16:30:52.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181862,1705681852680,-219.81978023,0.00022191,2,"2024-01-19T16:30:52.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181863,1705681852689,-1568.02,0.00022191,2,"2024-01-19T16:30:52.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181864,1705681852699,-1688.77,0.00022191,2,"2024-01-19T16:30:52.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181865,1705681852708,-1679.0,0.00022191,2,"2024-01-19T16:30:52.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181866,1705681852717,-1360.93,0.00022191,2,"2024-01-19T16:30:52.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181867,1705681852726,-582.7,0.00022191,2,"2024-01-19T16:30:52.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181868,1705681852735,-500.0,0.00022191,2,"2024-01-19T16:30:52.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181869,1705681852744,-608.97,0.00022191,2,"2024-01-19T16:30:52.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181870,1705681852753,-500.0,0.00022191,2,"2024-01-19T16:30:52.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181871,1705681852762,-13996.16,0.00022191,2,"2024-01-19T16:30:52.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181872,1705681852772,-1920.02,0.00022191,2,"2024-01-19T16:30:52.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181873,1705681852781,-500.0,0.00022191,2,"2024-01-19T16:30:52.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181874,1705681852790,-882.35,0.00022191,2,"2024-01-19T16:30:52.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181875,1705681852799,-500.0,0.00022191,2,"2024-01-19T16:30:52.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181876,1705681852808,-697.06,0.00022191,2,"2024-01-19T16:30:52.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181877,1705681852817,-840.43,0.00022191,2,"2024-01-19T16:30:52.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181878,1705681852827,-787.71,0.00022191,2,"2024-01-19T16:30:52.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181879,1705681852836,-931.23,0.00022191,2,"2024-01-19T16:30:52.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181880,1705681852845,-2869.61,0.00022191,2,"2024-01-19T16:30:52.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181881,1705681852854,-8192.35,0.00022191,2,"2024-01-19T16:30:52.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181882,1705681852863,-500.0,0.00022191,2,"2024-01-19T16:30:52.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181883,1705681852872,-500.0,0.00022191,2,"2024-01-19T16:30:52.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181884,1705681852881,-1251.7,0.00022191,2,"2024-01-19T16:30:52.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181885,1705681852890,-596.94,0.00022191,2,"2024-01-19T16:30:52.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181886,1705681852899,-557.49,0.00022191,2,"2024-01-19T16:30:52.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181887,1705681852911,-1369.17,0.00022191,2,"2024-01-19T16:30:52.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181888,1705681852921,-500.0,0.00022191,2,"2024-01-19T16:30:52.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181889,1705681852930,-552.9,0.00022191,2,"2024-01-19T16:30:52.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181890,1705681852940,-840.1,0.00022191,2,"2024-01-19T16:30:52.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181891,1705681852950,-541.05,0.00022191,2,"2024-01-19T16:30:52.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181892,1705681852959,-500.0,0.00022191,2,"2024-01-19T16:30:52.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181893,1705681852968,-500.0,0.00022191,2,"2024-01-19T16:30:52.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181894,1705681852978,-1472.22,0.00022191,2,"2024-01-19T16:30:52.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181895,1705681852988,-1641.86,0.00022191,2,"2024-01-19T16:30:52.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181896,1705681852997,-500.0,0.00022191,2,"2024-01-19T16:30:52.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181897,1705681853007,-866.68,0.00022191,2,"2024-01-19T16:30:53.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181898,1705681853017,-769.26,0.00022191,2,"2024-01-19T16:30:53.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181899,1705681853027,-770.95,0.00022191,2,"2024-01-19T16:30:53.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181900,1705681853036,-663.65,0.00022191,2,"2024-01-19T16:30:53.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181901,1705681853046,-790.59,0.00022191,2,"2024-01-19T16:30:53.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181902,1705681853055,-500.0,0.00022191,2,"2024-01-19T16:30:53.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181903,1705681853064,-844.64,0.00022191,2,"2024-01-19T16:30:53.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181904,1705681853074,-6030.56,0.00022191,2,"2024-01-19T16:30:53.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181905,1705681853083,-500.0,0.00022191,2,"2024-01-19T16:30:53.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181906,1705681853092,-2187.65,0.00022191,2,"2024-01-19T16:30:53.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181907,1705681853102,-500.0,0.00022191,2,"2024-01-19T16:30:53.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181908,1705681853111,-500.0,0.00022191,2,"2024-01-19T16:30:53.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181909,1705681853121,-500.0,0.00022191,2,"2024-01-19T16:30:53.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181910,1705681853130,-500.0,0.00022191,2,"2024-01-19T16:30:53.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181911,1705681853139,-858.21,0.00022191,2,"2024-01-19T16:30:53.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181912,1705681853149,-597.53,0.00022191,2,"2024-01-19T16:30:53.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181913,1705681853161,-500.0,0.00022191,2,"2024-01-19T16:30:53.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181914,1705681853170,-500.0,0.00022191,2,"2024-01-19T16:30:53.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181915,1705681853180,-500.0,0.00022191,2,"2024-01-19T16:30:53.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181916,1705681853195,-500.0,0.00022191,2,"2024-01-19T16:30:53.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181917,1705681853205,-1237.95,0.00022191,2,"2024-01-19T16:30:53.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181918,1705681853214,-4585.58,0.00022191,2,"2024-01-19T16:30:53.214",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181919,1705681853223,-970.86,0.00022191,2,"2024-01-19T16:30:53.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181920,1705681853233,-500.0,0.00022191,2,"2024-01-19T16:30:53.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181921,1705681853243,-7084.03,0.00022191,2,"2024-01-19T16:30:53.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181922,1705681853253,-663.95,0.00022191,2,"2024-01-19T16:30:53.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181923,1705681853264,-504.99,0.00022191,2,"2024-01-19T16:30:53.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181924,1705681853274,-500.0,0.00022191,2,"2024-01-19T16:30:53.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181925,1705681853283,-500.0,0.00022191,2,"2024-01-19T16:30:53.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181926,1705681853293,-884.36,0.00022191,2,"2024-01-19T16:30:53.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181927,1705681853302,-571.27,0.00022191,2,"2024-01-19T16:30:53.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181928,1705681853312,-500.0,0.00022191,2,"2024-01-19T16:30:53.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181929,1705681853321,-500.0,0.00022191,2,"2024-01-19T16:30:53.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181930,1705681853331,-3443.38,0.00022191,2,"2024-01-19T16:30:53.331",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181931,1705681853340,-1511.26,0.00022191,2,"2024-01-19T16:30:53.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181932,1705681853352,-792.07,0.00022191,2,"2024-01-19T16:30:53.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181933,1705681853364,-2223.75,0.00022191,2,"2024-01-19T16:30:53.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181934,1705681853374,-905.21,0.00022191,2,"2024-01-19T16:30:53.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181935,1705681853383,-940.66,0.00022191,2,"2024-01-19T16:30:53.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181936,1705681853394,-500.0,0.00022191,2,"2024-01-19T16:30:53.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181937,1705681853404,-581.59,0.00022191,2,"2024-01-19T16:30:53.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181938,1705681853418,-500.0,0.00022191,2,"2024-01-19T16:30:53.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181939,1705681853428,-500.0,0.00022191,2,"2024-01-19T16:30:53.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181940,1705681853437,-500.0,0.00022191,2,"2024-01-19T16:30:53.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181941,1705681853447,-500.0,0.00022191,2,"2024-01-19T16:30:53.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181942,1705681853457,-500.0,0.00022191,2,"2024-01-19T16:30:53.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181943,1705681853467,-500.0,0.00022191,2,"2024-01-19T16:30:53.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181944,1705681853476,-500.0,0.00022191,2,"2024-01-19T16:30:53.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181945,1705681853486,-500.0,0.00022191,2,"2024-01-19T16:30:53.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181946,1705681853496,-1527.56,0.00022191,2,"2024-01-19T16:30:53.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181947,1705681853505,-987.7,0.00022191,2,"2024-01-19T16:30:53.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181948,1705681853515,-500.0,0.00022191,2,"2024-01-19T16:30:53.515",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181949,1705681853525,-970.23,0.00022191,2,"2024-01-19T16:30:53.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181950,1705681853534,-1340.28,0.00022191,2,"2024-01-19T16:30:53.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181951,1705681853543,-1187.27,0.00022191,2,"2024-01-19T16:30:53.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181952,1705681853553,-526.6,0.00022191,2,"2024-01-19T16:30:53.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181953,1705681853562,-10551.7,0.00022191,2,"2024-01-19T16:30:53.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181954,1705681853572,-500.0,0.00022191,2,"2024-01-19T16:30:53.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181955,1705681853580,-500.0,0.00022191,2,"2024-01-19T16:30:53.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181956,1705681853589,-1916.43,0.00022191,2,"2024-01-19T16:30:53.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181957,1705681853598,-500.0,0.00022191,2,"2024-01-19T16:30:53.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181958,1705681853608,-882.7,0.00022191,2,"2024-01-19T16:30:53.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181959,1705681853617,-500.0,0.00022191,2,"2024-01-19T16:30:53.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181960,1705681853627,-500.0,0.00022191,2,"2024-01-19T16:30:53.627",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181961,1705681853636,-293.00390466,0.00022191,2,"2024-01-19T16:30:53.636",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181962,1705681853645,-856.36,0.00022191,2,"2024-01-19T16:30:53.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181963,1705681853654,-652.73,0.00022191,2,"2024-01-19T16:30:53.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181964,1705681853668,-500.0,0.00022191,2,"2024-01-19T16:30:53.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181965,1705681853677,-500.0,0.00022191,2,"2024-01-19T16:30:53.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181966,1705681853687,-500.0,0.00022191,2,"2024-01-19T16:30:53.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181967,1705681853696,-1287.67,0.00022191,2,"2024-01-19T16:30:53.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181968,1705681853705,-825.16,0.00022191,2,"2024-01-19T16:30:53.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181969,1705681853714,-500.0,0.00022191,2,"2024-01-19T16:30:53.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181970,1705681853723,-500.0,0.00022191,2,"2024-01-19T16:30:53.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181971,1705681853732,-500.0,0.00022191,2,"2024-01-19T16:30:53.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181972,1705681853741,-500.0,0.00022191,2,"2024-01-19T16:30:53.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181973,1705681853750,-1559.3,0.00022191,2,"2024-01-19T16:30:53.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181974,1705681853759,-1917.79,0.00022191,2,"2024-01-19T16:30:53.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181975,1705681853768,-985.91,0.00022191,2,"2024-01-19T16:30:53.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181976,1705681853777,-1122.77,0.00022191,2,"2024-01-19T16:30:53.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181977,1705681853786,-495.96,0.00022191,2,"2024-01-19T16:30:53.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181978,1705681853795,-500.0,0.00022191,2,"2024-01-19T16:30:53.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181979,1705681853804,-699.39,0.00022191,2,"2024-01-19T16:30:53.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181980,1705681853813,-640.71,0.00022191,2,"2024-01-19T16:30:53.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181981,1705681853822,-632.04,0.00022191,2,"2024-01-19T16:30:53.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181982,1705681853831,-888.6,0.00022191,2,"2024-01-19T16:30:53.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181983,1705681853839,-483.21368401,0.00022191,2,"2024-01-19T16:30:53.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181984,1705681853848,-500.0,0.00022191,2,"2024-01-19T16:30:53.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181985,1705681853857,-500.0,0.00022191,2,"2024-01-19T16:30:53.857",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181986,1705681853867,-500.0,0.00022191,2,"2024-01-19T16:30:53.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181987,1705681853876,-1071.07,0.00022191,2,"2024-01-19T16:30:53.876",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181988,1705681853886,-500.0,0.00022191,2,"2024-01-19T16:30:53.886",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181989,1705681853895,-500.0,0.00022191,2,"2024-01-19T16:30:53.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181990,1705681853905,-500.0,0.00022191,2,"2024-01-19T16:30:53.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181991,1705681853919,-3311.58,0.00022191,2,"2024-01-19T16:30:53.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181992,1705681853928,-500.0,0.00022191,2,"2024-01-19T16:30:53.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181993,1705681853937,-678.16,0.00022191,2,"2024-01-19T16:30:53.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181994,1705681853946,-1310.47,0.00022191,2,"2024-01-19T16:30:53.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181995,1705681853955,-705.74,0.00022191,2,"2024-01-19T16:30:53.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181996,1705681853964,-787.71,0.00022191,2,"2024-01-19T16:30:53.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181997,1705681853973,-1019.32,0.00022191,2,"2024-01-19T16:30:53.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181998,1705681853982,-500.0,0.00022191,2,"2024-01-19T16:30:53.982",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312181999,1705681853991,-11218.33,0.00022191,2,"2024-01-19T16:30:53.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182000,1705681854000,-500.0,0.00022191,2,"2024-01-19T16:30:54.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182001,1705681854008,-698.24,0.00022191,2,"2024-01-19T16:30:54.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182002,1705681854017,-1270.79,0.00022191,2,"2024-01-19T16:30:54.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182003,1705681854026,-500.0,0.00022191,2,"2024-01-19T16:30:54.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182004,1705681854035,-500.0,0.00022191,2,"2024-01-19T16:30:54.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182005,1705681854044,-500.0,0.00022191,2,"2024-01-19T16:30:54.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182006,1705681854053,-1197.85,0.00022191,2,"2024-01-19T16:30:54.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182007,1705681854062,-1652.98,0.00022191,2,"2024-01-19T16:30:54.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182008,1705681854072,-500.0,0.00022191,2,"2024-01-19T16:30:54.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182009,1705681854081,-599.87,0.00022191,2,"2024-01-19T16:30:54.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182010,1705681854090,-1823.89,0.00022191,2,"2024-01-19T16:30:54.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182011,1705681854099,-500.0,0.00022191,2,"2024-01-19T16:30:54.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182012,1705681854109,-500.0,0.00022191,2,"2024-01-19T16:30:54.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182013,1705681854118,-829.81,0.00022191,2,"2024-01-19T16:30:54.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182014,1705681854128,-635.78,0.00022191,2,"2024-01-19T16:30:54.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182015,1705681854137,-456.06829251,0.00022191,2,"2024-01-19T16:30:54.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182016,1705681854146,-500.0,0.00022191,2,"2024-01-19T16:30:54.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182017,1705681854156,-4071.29,0.00022191,2,"2024-01-19T16:30:54.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182018,1705681854167,-500.7,0.00022191,2,"2024-01-19T16:30:54.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182019,1705681854176,-500.0,0.00022191,2,"2024-01-19T16:30:54.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182020,1705681854188,-500.0,0.00022191,2,"2024-01-19T16:30:54.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182021,1705681854197,-1228.31,0.00022191,2,"2024-01-19T16:30:54.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182022,1705681854207,-500.0,0.00022191,2,"2024-01-19T16:30:54.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182023,1705681854216,-2866.42,0.00022191,2,"2024-01-19T16:30:54.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182024,1705681854228,-3226.99,0.00022191,2,"2024-01-19T16:30:54.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182025,1705681854238,-731.42,0.00022191,2,"2024-01-19T16:30:54.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182026,1705681854247,-861.52,0.00022191,2,"2024-01-19T16:30:54.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182027,1705681854257,-500.0,0.00022191,2,"2024-01-19T16:30:54.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182028,1705681854266,-500.0,0.00022191,2,"2024-01-19T16:30:54.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182029,1705681854276,-500.0,0.00022191,2,"2024-01-19T16:30:54.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182030,1705681854286,-500.0,0.00022191,2,"2024-01-19T16:30:54.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182031,1705681854295,-500.0,0.00022191,2,"2024-01-19T16:30:54.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182032,1705681854304,-500.0,0.00022191,2,"2024-01-19T16:30:54.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182033,1705681854315,-858.34,0.00022191,2,"2024-01-19T16:30:54.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182034,1705681854325,-539.34,0.00022191,2,"2024-01-19T16:30:54.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182035,1705681854334,-500.0,0.00022191,2,"2024-01-19T16:30:54.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182036,1705681854344,-500.0,0.00022191,2,"2024-01-19T16:30:54.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182037,1705681854356,-500.0,0.00022191,2,"2024-01-19T16:30:54.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182038,1705681854365,-500.0,0.00022191,2,"2024-01-19T16:30:54.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182039,1705681854375,-500.0,0.00022191,2,"2024-01-19T16:30:54.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182040,1705681854384,-500.0,0.00022191,2,"2024-01-19T16:30:54.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182041,1705681854393,-500.0,0.00022191,2,"2024-01-19T16:30:54.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182042,1705681854403,-1478.03438222,0.00022229,2,"2024-01-19T16:30:54.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182043,1705681854415,-158.04,0.00022285,2,"2024-01-19T16:30:54.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182044,1705681854425,-7463.74823101,0.00022309,2,"2024-01-19T16:30:54.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182045,1705681854434,-1403.37722134,0.00022309,2,"2024-01-19T16:30:54.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182046,1705681854443,-481.20799433,0.00022309,2,"2024-01-19T16:30:54.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182047,1705681854453,-1101.0,0.00022339,2,"2024-01-19T16:30:54.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182048,1705681854462,-756.20092342,0.0002234,2,"2024-01-19T16:30:54.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182049,1705681854471,-1533.6845424,0.00022375,2,"2024-01-19T16:30:54.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182050,1705681854481,-325.36763308,0.00022376,2,"2024-01-19T16:30:54.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182051,1705681854490,-55873.52578091,0.00022398,2,"2024-01-19T16:30:54.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182052,1705681854500,-726.48460476,0.00022405,2,"2024-01-19T16:30:54.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182053,1705681854509,-1894.07,0.00022445,2,"2024-01-19T16:30:54.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182054,1705681854518,-925.93,0.00022464,2,"2024-01-19T16:30:54.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182055,1705681854527,-961.168734,0.00022465,7,"2024-01-19T16:30:54.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182056,1705681854536,-961.168734,0.00022465,7,"2024-01-19T16:30:54.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182057,1705681854545,-151.0,0.00022465,7,"2024-01-19T16:30:54.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182058,1705681854555,-151.0,0.00022465,7,"2024-01-19T16:30:54.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182059,1705681854565,-151.0,0.00022465,7,"2024-01-19T16:30:54.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182060,1705681854574,-151.0,0.00022465,7,"2024-01-19T16:30:54.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182061,1705681854583,-161.7404,0.00022465,7,"2024-01-19T16:30:54.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182062,1705681854593,-161.7404,0.00022465,7,"2024-01-19T16:30:54.593",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182063,1705681854602,-220.917431,0.00022465,7,"2024-01-19T16:30:54.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182064,1705681854611,-220.917431,0.00022465,7,"2024-01-19T16:30:54.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182065,1705681854621,-6893.303441,0.00022465,7,"2024-01-19T16:30:54.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182066,1705681854630,-6893.303441,0.00022465,7,"2024-01-19T16:30:54.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182067,1705681854640,-587.155406,0.00022465,7,"2024-01-19T16:30:54.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182068,1705681854768,-587.155406,0.00022465,7,"2024-01-19T16:30:54.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182069,1705681854778,-151.0,0.00022465,7,"2024-01-19T16:30:54.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182070,1705681854787,-2800.268914,0.00022465,7,"2024-01-19T16:30:54.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182071,1705681854796,-722.33,0.00022465,2,"2024-01-19T16:30:54.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182072,1705681854805,-500.0,0.00022465,2,"2024-01-19T16:30:54.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182073,1705681854814,-211.51930591,0.00022465,2,"2024-01-19T16:30:54.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182074,1705681854824,-500.0,0.00022465,2,"2024-01-19T16:30:54.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182075,1705681854834,-582.65,0.00022465,2,"2024-01-19T16:30:54.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182076,1705681854843,-312.20031255,0.00022465,2,"2024-01-19T16:30:54.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182077,1705681854852,-500.0,0.00022465,2,"2024-01-19T16:30:54.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182078,1705681854861,-438.03258037,0.00022465,2,"2024-01-19T16:30:54.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182079,1705681854870,-500.0,0.00022465,2,"2024-01-19T16:30:54.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182080,1705681854880,-500.0,0.00022465,2,"2024-01-19T16:30:54.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182081,1705681854889,-500.0,0.00022465,2,"2024-01-19T16:30:54.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182082,1705681854898,-500.0,0.00022465,2,"2024-01-19T16:30:54.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182083,1705681854907,-500.0,0.00022465,2,"2024-01-19T16:30:54.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182084,1705681854919,-500.0,0.00022465,2,"2024-01-19T16:30:54.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182085,1705681854928,-500.0,0.00022465,2,"2024-01-19T16:30:54.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182086,1705681854937,-500.0,0.00022465,2,"2024-01-19T16:30:54.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182087,1705681854946,-500.0,0.00022465,2,"2024-01-19T16:30:54.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182088,1705681854955,-500.0,0.00022465,2,"2024-01-19T16:30:54.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182089,1705681854964,-264.93947403,0.00022465,2,"2024-01-19T16:30:54.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182090,1705681854974,-500.0,0.00022465,2,"2024-01-19T16:30:54.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182091,1705681854983,-500.0,0.00022465,2,"2024-01-19T16:30:54.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182092,1705681854993,-500.0,0.00022465,2,"2024-01-19T16:30:54.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182093,1705681855002,-500.0,0.00022465,2,"2024-01-19T16:30:55.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182094,1705681855011,-500.0,0.00022465,2,"2024-01-19T16:30:55.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182095,1705681855021,-500.0,0.00022465,2,"2024-01-19T16:30:55.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182096,1705681855030,-500.0,0.00022465,2,"2024-01-19T16:30:55.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182097,1705681855040,-500.0,0.00022465,2,"2024-01-19T16:30:55.040",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182098,1705681855049,-500.0,0.00022465,2,"2024-01-19T16:30:55.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182099,1705681855058,-500.0,0.00022465,2,"2024-01-19T16:30:55.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182100,1705681855067,-500.0,0.00022465,2,"2024-01-19T16:30:55.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182101,1705681855077,-500.0,0.00022465,2,"2024-01-19T16:30:55.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182102,1705681855087,-500.0,0.00022465,2,"2024-01-19T16:30:55.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182103,1705681855096,-434.1248837,0.00022465,2,"2024-01-19T16:30:55.096",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182104,1705681855106,-500.0,0.00022465,2,"2024-01-19T16:30:55.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182105,1705681855115,-502.46,0.00022465,2,"2024-01-19T16:30:55.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182106,1705681855125,-500.0,0.00022465,2,"2024-01-19T16:30:55.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182107,1705681855134,-500.0,0.00022465,2,"2024-01-19T16:30:55.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182108,1705681855143,-500.0,0.00022465,2,"2024-01-19T16:30:55.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182109,1705681855153,-500.0,0.00022465,2,"2024-01-19T16:30:55.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182110,1705681855165,-625.77667007,0.00022465,2,"2024-01-19T16:30:55.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182111,1705681855174,-500.0,0.00022465,2,"2024-01-19T16:30:55.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182112,1705681855185,-448.27432909,0.00022465,2,"2024-01-19T16:30:55.185",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182113,1705681855194,-500.0,0.00022465,2,"2024-01-19T16:30:55.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182114,1705681855203,-533.71717214,0.00022465,2,"2024-01-19T16:30:55.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182115,1705681855213,-500.0,0.00022465,2,"2024-01-19T16:30:55.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182116,1705681855225,-500.0,0.00022465,2,"2024-01-19T16:30:55.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182117,1705681855236,-500.0,0.00022465,2,"2024-01-19T16:30:55.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182118,1705681855245,-500.0,0.00022465,2,"2024-01-19T16:30:55.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182119,1705681855254,-500.0,0.00022465,2,"2024-01-19T16:30:55.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182120,1705681855264,-500.0,0.00022465,2,"2024-01-19T16:30:55.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182121,1705681855274,-500.0,0.00022465,2,"2024-01-19T16:30:55.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182122,1705681855284,-273.61175009,0.00022465,2,"2024-01-19T16:30:55.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182123,1705681855293,-500.0,0.00022465,2,"2024-01-19T16:30:55.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182124,1705681855303,-500.0,0.00022465,2,"2024-01-19T16:30:55.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182125,1705681855313,-500.0,0.00022465,2,"2024-01-19T16:30:55.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182126,1705681855323,-500.0,0.00022465,2,"2024-01-19T16:30:55.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182127,1705681855333,-1585.72,0.00022465,2,"2024-01-19T16:30:55.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182128,1705681855342,-500.0,0.00022465,2,"2024-01-19T16:30:55.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182129,1705681855352,-500.0,0.00022465,2,"2024-01-19T16:30:55.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182130,1705681855362,-500.0,0.00022465,2,"2024-01-19T16:30:55.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182131,1705681855372,-500.0,0.00022465,2,"2024-01-19T16:30:55.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182132,1705681855381,-500.0,0.00022465,2,"2024-01-19T16:30:55.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182133,1705681855391,-500.0,0.00022465,2,"2024-01-19T16:30:55.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182134,1705681855401,-600.65,0.00022465,2,"2024-01-19T16:30:55.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182135,1705681855414,-373.75620704,0.00022465,2,"2024-01-19T16:30:55.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182136,1705681855424,-1062.76,0.00022465,2,"2024-01-19T16:30:55.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182137,1705681855433,-532.64,0.00022465,2,"2024-01-19T16:30:55.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182138,1705681855442,-500.0,0.00022465,2,"2024-01-19T16:30:55.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182139,1705681855452,-508.87,0.00022465,2,"2024-01-19T16:30:55.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182140,1705681855461,-500.0,0.00022465,2,"2024-01-19T16:30:55.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182141,1705681855470,-516.88975853,0.00022465,2,"2024-01-19T16:30:55.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182142,1705681855480,-632.70276112,0.00022465,2,"2024-01-19T16:30:55.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182143,1705681855489,-500.0,0.00022465,2,"2024-01-19T16:30:55.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182144,1705681855498,-500.0,0.00022465,2,"2024-01-19T16:30:55.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182145,1705681855507,-500.0,0.00022465,2,"2024-01-19T16:30:55.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182146,1705681855516,-529.2,0.00022465,2,"2024-01-19T16:30:55.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182147,1705681855526,-567.13,0.00022465,2,"2024-01-19T16:30:55.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182148,1705681855535,-515.3,0.00022465,2,"2024-01-19T16:30:55.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182149,1705681855544,-500.0,0.00022465,2,"2024-01-19T16:30:55.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182150,1705681855554,-500.0,0.00022465,2,"2024-01-19T16:30:55.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182151,1705681855563,-500.0,0.00022465,2,"2024-01-19T16:30:55.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182152,1705681855572,-654.99,0.00022465,2,"2024-01-19T16:30:55.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182153,1705681855583,-500.0,0.00022465,2,"2024-01-19T16:30:55.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182154,1705681855592,-500.0,0.00022465,2,"2024-01-19T16:30:55.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182155,1705681855602,-500.0,0.00022465,2,"2024-01-19T16:30:55.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182156,1705681855611,-500.0,0.00022465,2,"2024-01-19T16:30:55.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182157,1705681855620,-311.51,0.00022465,2,"2024-01-19T16:30:55.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182158,1705681855629,-500.0,0.00022465,2,"2024-01-19T16:30:55.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182159,1705681855638,-500.0,0.00022465,2,"2024-01-19T16:30:55.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182160,1705681855647,-500.0,0.00022465,2,"2024-01-19T16:30:55.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182161,1705681855657,-500.0,0.00022465,2,"2024-01-19T16:30:55.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182162,1705681855667,-500.0,0.00022465,2,"2024-01-19T16:30:55.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182163,1705681855676,-500.0,0.00022465,2,"2024-01-19T16:30:55.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182164,1705681855686,-500.0,0.00022465,2,"2024-01-19T16:30:55.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182165,1705681855696,-500.0,0.00022465,2,"2024-01-19T16:30:55.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182166,1705681855705,-646.31,0.00022465,2,"2024-01-19T16:30:55.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182167,1705681855714,-500.0,0.00022465,2,"2024-01-19T16:30:55.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182168,1705681855723,-500.0,0.00022465,2,"2024-01-19T16:30:55.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182169,1705681855732,-500.0,0.00022465,2,"2024-01-19T16:30:55.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182170,1705681855742,-500.0,0.00022465,2,"2024-01-19T16:30:55.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182171,1705681855752,-500.0,0.00022465,2,"2024-01-19T16:30:55.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182172,1705681855761,-2510.71,0.00022465,2,"2024-01-19T16:30:55.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182173,1705681855770,-500.0,0.00022465,2,"2024-01-19T16:30:55.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182174,1705681855779,-500.0,0.00022465,2,"2024-01-19T16:30:55.779",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182175,1705681855789,-500.0,0.00022465,2,"2024-01-19T16:30:55.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182176,1705681855798,-500.0,0.00022465,2,"2024-01-19T16:30:55.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182177,1705681855807,-500.0,0.00022465,2,"2024-01-19T16:30:55.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182178,1705681855816,-500.0,0.00022465,2,"2024-01-19T16:30:55.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182179,1705681855825,-500.0,0.00022465,2,"2024-01-19T16:30:55.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182180,1705681855834,-500.0,0.00022465,2,"2024-01-19T16:30:55.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182181,1705681855844,-500.0,0.00022465,2,"2024-01-19T16:30:55.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182182,1705681855853,-500.0,0.00022465,2,"2024-01-19T16:30:55.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182183,1705681855862,-500.0,0.00022465,2,"2024-01-19T16:30:55.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182184,1705681855871,-721.15,0.00022465,2,"2024-01-19T16:30:55.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182185,1705681855881,-500.0,0.00022465,2,"2024-01-19T16:30:55.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182186,1705681855891,-500.0,0.00022465,2,"2024-01-19T16:30:55.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182187,1705681855900,-500.0,0.00022465,2,"2024-01-19T16:30:55.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182188,1705681855913,-500.0,0.00022465,2,"2024-01-19T16:30:55.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182189,1705681855922,-500.0,0.00022465,2,"2024-01-19T16:30:55.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182190,1705681855931,-500.0,0.00022465,2,"2024-01-19T16:30:55.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182191,1705681855941,-500.0,0.00022465,2,"2024-01-19T16:30:55.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182192,1705681855950,-500.0,0.00022465,2,"2024-01-19T16:30:55.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182193,1705681855960,-1077.54,0.00022465,2,"2024-01-19T16:30:55.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182194,1705681855969,-522.1,0.00022465,2,"2024-01-19T16:30:55.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182195,1705681855979,-500.0,0.00022465,2,"2024-01-19T16:30:55.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182196,1705681855988,-519.34,0.00022465,2,"2024-01-19T16:30:55.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182197,1705681855997,-500.0,0.00022465,2,"2024-01-19T16:30:55.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182198,1705681856007,-584.97,0.00022465,2,"2024-01-19T16:30:56.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182199,1705681856016,-351.43710231,0.00022465,2,"2024-01-19T16:30:56.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182200,1705681856025,-504.32,0.00022465,2,"2024-01-19T16:30:56.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182201,1705681856034,-500.0,0.00022465,2,"2024-01-19T16:30:56.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182202,1705681856044,-500.0,0.00022465,2,"2024-01-19T16:30:56.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182203,1705681856054,-500.0,0.00022465,2,"2024-01-19T16:30:56.054",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182204,1705681856063,-500.0,0.00022465,2,"2024-01-19T16:30:56.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182205,1705681856073,-500.0,0.00022465,2,"2024-01-19T16:30:56.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182206,1705681856083,-578.06,0.00022465,2,"2024-01-19T16:30:56.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182207,1705681856092,-500.0,0.00022465,2,"2024-01-19T16:30:56.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182208,1705681856102,-500.0,0.00022465,2,"2024-01-19T16:30:56.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182209,1705681856112,-500.0,0.00022465,2,"2024-01-19T16:30:56.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182210,1705681856121,-500.0,0.00022465,2,"2024-01-19T16:30:56.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182211,1705681856130,-302.74497879,0.00022465,2,"2024-01-19T16:30:56.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182212,1705681856140,-500.0,0.00022465,2,"2024-01-19T16:30:56.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182213,1705681856150,-500.0,0.00022465,2,"2024-01-19T16:30:56.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182214,1705681856162,-779.69,0.00022465,2,"2024-01-19T16:30:56.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182215,1705681856172,-500.0,0.00022465,2,"2024-01-19T16:30:56.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182216,1705681856182,-500.0,0.00022465,2,"2024-01-19T16:30:56.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182217,1705681856194,-500.0,0.00022465,2,"2024-01-19T16:30:56.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182218,1705681856204,-500.0,0.00022465,2,"2024-01-19T16:30:56.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182219,1705681856213,-500.0,0.00022465,2,"2024-01-19T16:30:56.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182220,1705681856223,-500.0,0.00022465,2,"2024-01-19T16:30:56.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182221,1705681856235,-500.0,0.00022465,2,"2024-01-19T16:30:56.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182222,1705681856245,-500.0,0.00022465,2,"2024-01-19T16:30:56.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182223,1705681856254,-500.0,0.00022465,2,"2024-01-19T16:30:56.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182224,1705681856264,-500.0,0.00022465,2,"2024-01-19T16:30:56.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182225,1705681856274,-500.0,0.00022465,2,"2024-01-19T16:30:56.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182226,1705681856284,-552.94,0.00022465,2,"2024-01-19T16:30:56.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182227,1705681856293,-745.32,0.00022465,2,"2024-01-19T16:30:56.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182228,1705681856303,-500.0,0.00022465,2,"2024-01-19T16:30:56.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182229,1705681856312,-500.0,0.00022465,2,"2024-01-19T16:30:56.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182230,1705681856322,-500.0,0.00022465,2,"2024-01-19T16:30:56.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182231,1705681856331,-500.0,0.00022465,2,"2024-01-19T16:30:56.331",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182232,1705681856340,-500.0,0.00022465,2,"2024-01-19T16:30:56.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182233,1705681856350,-500.0,0.00022465,2,"2024-01-19T16:30:56.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182234,1705681856360,-609.48,0.00022465,2,"2024-01-19T16:30:56.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182235,1705681856370,-500.0,0.00022465,2,"2024-01-19T16:30:56.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182236,1705681856379,-500.0,0.00022465,2,"2024-01-19T16:30:56.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182237,1705681856389,-500.0,0.00022465,2,"2024-01-19T16:30:56.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182238,1705681856399,-500.0,0.00022465,2,"2024-01-19T16:30:56.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182239,1705681856411,-500.0,0.00022465,2,"2024-01-19T16:30:56.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182240,1705681856420,-500.0,0.00022465,2,"2024-01-19T16:30:56.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182241,1705681856430,-500.0,0.00022465,2,"2024-01-19T16:30:56.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182242,1705681856439,-500.0,0.00022465,2,"2024-01-19T16:30:56.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182243,1705681856449,-500.0,0.00022465,2,"2024-01-19T16:30:56.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182244,1705681856459,-500.0,0.00022465,2,"2024-01-19T16:30:56.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182245,1705681856468,-500.0,0.00022465,2,"2024-01-19T16:30:56.468",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182246,1705681856478,-500.0,0.00022465,2,"2024-01-19T16:30:56.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182247,1705681856487,-500.0,0.00022465,2,"2024-01-19T16:30:56.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182248,1705681856497,-500.0,0.00022465,2,"2024-01-19T16:30:56.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182249,1705681856506,-859.88,0.00022465,2,"2024-01-19T16:30:56.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182250,1705681856516,-500.0,0.00022465,2,"2024-01-19T16:30:56.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182251,1705681856525,-500.0,0.00022465,2,"2024-01-19T16:30:56.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182252,1705681856535,-500.0,0.00022465,2,"2024-01-19T16:30:56.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182253,1705681856544,-500.0,0.00022465,2,"2024-01-19T16:30:56.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182254,1705681856553,-500.0,0.00022465,2,"2024-01-19T16:30:56.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182255,1705681856562,-612.10772747,0.00022465,2,"2024-01-19T16:30:56.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182256,1705681856571,-654.3,0.00022465,2,"2024-01-19T16:30:56.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182257,1705681856581,-500.0,0.00022465,2,"2024-01-19T16:30:56.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182258,1705681856590,-500.0,0.00022465,2,"2024-01-19T16:30:56.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182259,1705681856601,-500.0,0.00022465,2,"2024-01-19T16:30:56.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182260,1705681856611,-500.0,0.00022465,2,"2024-01-19T16:30:56.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182261,1705681856620,-613.82,0.00022465,2,"2024-01-19T16:30:56.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182262,1705681856630,-500.0,0.00022465,2,"2024-01-19T16:30:56.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182263,1705681856639,-929.43,0.00022465,2,"2024-01-19T16:30:56.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182264,1705681856648,-500.0,0.00022465,2,"2024-01-19T16:30:56.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182265,1705681856659,-500.0,0.00022465,2,"2024-01-19T16:30:56.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182266,1705681856670,-500.0,0.00022465,2,"2024-01-19T16:30:56.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182267,1705681856679,-500.0,0.00022465,2,"2024-01-19T16:30:56.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182268,1705681856689,-500.0,0.00022465,2,"2024-01-19T16:30:56.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182269,1705681856698,-500.0,0.00022465,2,"2024-01-19T16:30:56.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182270,1705681856707,-500.0,0.00022465,2,"2024-01-19T16:30:56.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182271,1705681856717,-500.0,0.00022465,2,"2024-01-19T16:30:56.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182272,1705681856726,-500.0,0.00022465,2,"2024-01-19T16:30:56.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182273,1705681856735,-500.0,0.00022465,2,"2024-01-19T16:30:56.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182274,1705681856745,-500.0,0.00022465,2,"2024-01-19T16:30:56.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182275,1705681856754,-500.0,0.00022465,2,"2024-01-19T16:30:56.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182276,1705681856762,-500.0,0.00022465,2,"2024-01-19T16:30:56.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182277,1705681856772,-500.0,0.00022465,2,"2024-01-19T16:30:56.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182278,1705681856781,-500.0,0.00022465,2,"2024-01-19T16:30:56.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182279,1705681856790,-500.0,0.00022465,2,"2024-01-19T16:30:56.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182280,1705681856800,-758.23,0.00022465,2,"2024-01-19T16:30:56.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182281,1705681856809,-768.7,0.00022465,2,"2024-01-19T16:30:56.809",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182282,1705681856818,-500.0,0.00022465,2,"2024-01-19T16:30:56.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182283,1705681856828,-500.0,0.00022465,2,"2024-01-19T16:30:56.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182284,1705681856838,-500.0,0.00022465,2,"2024-01-19T16:30:56.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182285,1705681856847,-579.72,0.00022465,2,"2024-01-19T16:30:56.847",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182286,1705681856856,-500.0,0.00022465,2,"2024-01-19T16:30:56.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182287,1705681856865,-628.72,0.00022465,2,"2024-01-19T16:30:56.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182288,1705681856875,-500.0,0.00022465,2,"2024-01-19T16:30:56.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182289,1705681856884,-807.29,0.00022465,2,"2024-01-19T16:30:56.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182290,1705681856893,-500.0,0.00022465,2,"2024-01-19T16:30:56.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182291,1705681856902,-500.0,0.00022465,2,"2024-01-19T16:30:56.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182292,1705681857160,-150.0,0.00022465,2,"2024-01-19T16:30:57.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182293,1705681857220,-500.0,0.00022465,2,"2024-01-19T16:30:57.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182294,1705681857234,-500.0,0.00022465,2,"2024-01-19T16:30:57.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182295,1705681857243,-500.0,0.00022465,2,"2024-01-19T16:30:57.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182296,1705681857253,-760.04,0.00022465,2,"2024-01-19T16:30:57.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182297,1705681857263,-875.6,0.00022465,2,"2024-01-19T16:30:57.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182298,1705681857273,-500.0,0.00022465,2,"2024-01-19T16:30:57.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182299,1705681857282,-600.41,0.00022465,2,"2024-01-19T16:30:57.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182300,1705681857291,-500.0,0.00022465,2,"2024-01-19T16:30:57.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182301,1705681857302,-500.0,0.00022465,2,"2024-01-19T16:30:57.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182302,1705681857311,-713.55,0.00022465,2,"2024-01-19T16:30:57.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182303,1705681857321,-500.66,0.00022465,2,"2024-01-19T16:30:57.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182304,1705681857330,-978.12,0.00022465,2,"2024-01-19T16:30:57.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182305,1705681857339,-500.0,0.00022465,2,"2024-01-19T16:30:57.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182306,1705681857349,-500.0,0.00022465,2,"2024-01-19T16:30:57.349",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182307,1705681857358,-1621.16,0.00022465,2,"2024-01-19T16:30:57.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182308,1705681857368,-533.33,0.00022465,2,"2024-01-19T16:30:57.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182309,1705681857377,-500.0,0.00022465,2,"2024-01-19T16:30:57.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182310,1705681857387,-545.0,0.00022465,2,"2024-01-19T16:30:57.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182311,1705681857397,-500.0,0.00022465,2,"2024-01-19T16:30:57.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182312,1705681857407,-500.0,0.00022465,2,"2024-01-19T16:30:57.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182313,1705681857418,-500.0,0.00022465,5,"2024-01-19T16:30:57.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182314,1705681857428,-500.0,0.00022465,2,"2024-01-19T16:30:57.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182315,1705681857438,-500.0,0.00022465,2,"2024-01-19T16:30:57.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182316,1705681857448,-500.0,0.00022465,2,"2024-01-19T16:30:57.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182317,1705681857457,-500.0,0.00022465,2,"2024-01-19T16:30:57.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182318,1705681857466,-1900.22,0.00022465,2,"2024-01-19T16:30:57.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182319,1705681857475,-2212.7,0.00022465,2,"2024-01-19T16:30:57.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182320,1705681857484,-500.0,0.00022465,2,"2024-01-19T16:30:57.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182321,1705681857494,-316.7639295,0.00022465,2,"2024-01-19T16:30:57.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182322,1705681857503,-698.34,0.00022465,2,"2024-01-19T16:30:57.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182323,1705681857512,-500.0,0.00022465,2,"2024-01-19T16:30:57.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182324,1705681857521,-500.0,0.00022465,2,"2024-01-19T16:30:57.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182325,1705681857530,-904.38,0.00022465,2,"2024-01-19T16:30:57.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182326,1705681857540,-636.66,0.00022465,2,"2024-01-19T16:30:57.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182327,1705681857549,-1203.78,0.00022465,2,"2024-01-19T16:30:57.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182328,1705681857558,-500.0,0.00022465,2,"2024-01-19T16:30:57.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182329,1705681857567,-523.87,0.00022465,2,"2024-01-19T16:30:57.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182330,1705681857576,-705.26,0.00022465,2,"2024-01-19T16:30:57.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182331,1705681857586,-2069.75,0.00022465,2,"2024-01-19T16:30:57.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182332,1705681857597,-716.28,0.00022465,2,"2024-01-19T16:30:57.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182333,1705681857607,-3347.19,0.00022465,2,"2024-01-19T16:30:57.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182334,1705681857616,-675.2,0.00022465,2,"2024-01-19T16:30:57.616",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182335,1705681857626,-500.0,0.00022465,2,"2024-01-19T16:30:57.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182336,1705681857635,-1885.95,0.00022465,2,"2024-01-19T16:30:57.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182337,1705681857644,-500.0,0.00022465,2,"2024-01-19T16:30:57.644",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182338,1705681857653,-1072.22,0.00022465,5,"2024-01-19T16:30:57.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182339,1705681857666,-500.0,0.00022465,2,"2024-01-19T16:30:57.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182340,1705681857675,-782.07,0.00022465,2,"2024-01-19T16:30:57.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182341,1705681857685,-500.0,0.00022465,2,"2024-01-19T16:30:57.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182342,1705681857695,-500.0,0.00022465,2,"2024-01-19T16:30:57.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182343,1705681857704,-1404.99,0.00022465,2,"2024-01-19T16:30:57.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182344,1705681857714,-500.0,0.00022465,2,"2024-01-19T16:30:57.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182345,1705681857723,-500.0,0.00022465,2,"2024-01-19T16:30:57.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182346,1705681857732,-500.0,0.00022465,2,"2024-01-19T16:30:57.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182347,1705681857741,-303.00119998,0.00022465,2,"2024-01-19T16:30:57.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182348,1705681857751,-500.0,0.00022465,2,"2024-01-19T16:30:57.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182349,1705681857760,-500.0,0.00022465,2,"2024-01-19T16:30:57.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182350,1705681857769,-607.01,0.00022465,2,"2024-01-19T16:30:57.769",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182351,1705681857779,-590.39,0.00022465,2,"2024-01-19T16:30:57.779",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182352,1705681857788,-500.0,0.00022465,2,"2024-01-19T16:30:57.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182353,1705681857797,-211.29,0.00022465,2,"2024-01-19T16:30:57.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182354,1705681857807,-500.0,0.00022465,2,"2024-01-19T16:30:57.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182355,1705681857816,-1302.17,0.00022465,2,"2024-01-19T16:30:57.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182356,1705681857825,-500.0,0.00022465,2,"2024-01-19T16:30:57.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182357,1705681857834,-500.0,0.00022465,2,"2024-01-19T16:30:57.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182358,1705681857843,-1117.75,0.00022465,2,"2024-01-19T16:30:57.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182359,1705681857852,-634.71,0.00022465,2,"2024-01-19T16:30:57.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182360,1705681857862,-500.0,0.00022465,2,"2024-01-19T16:30:57.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182361,1705681857871,-768.21,0.00022465,2,"2024-01-19T16:30:57.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182362,1705681857880,-865.72,0.00022465,2,"2024-01-19T16:30:57.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182363,1705681857890,-500.0,0.00022465,2,"2024-01-19T16:30:57.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182364,1705681857900,-1636.86,0.00022465,2,"2024-01-19T16:30:57.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182365,1705681857911,-500.0,0.00022465,2,"2024-01-19T16:30:57.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182366,1705681857921,-4595.69,0.00022465,2,"2024-01-19T16:30:57.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182367,1705681857930,-1214.43,0.00022465,2,"2024-01-19T16:30:57.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182368,1705681857939,-944.6,0.00022465,2,"2024-01-19T16:30:57.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182369,1705681857949,-500.0,0.00022465,2,"2024-01-19T16:30:57.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182370,1705681857958,-700.59,0.00022465,2,"2024-01-19T16:30:57.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182371,1705681857968,-500.0,0.00022465,2,"2024-01-19T16:30:57.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182372,1705681857976,-599.04,0.00022465,2,"2024-01-19T16:30:57.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182373,1705681857985,-500.0,0.00022465,2,"2024-01-19T16:30:57.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182374,1705681857995,-1023.85,0.00022465,2,"2024-01-19T16:30:57.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182375,1705681858004,-500.0,0.00022465,2,"2024-01-19T16:30:58.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182376,1705681858013,-2249.08,0.00022465,2,"2024-01-19T16:30:58.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182377,1705681858023,-1192.87,0.00022465,2,"2024-01-19T16:30:58.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182378,1705681858033,-5901.25,0.00022465,2,"2024-01-19T16:30:58.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182379,1705681858042,-500.0,0.00022465,2,"2024-01-19T16:30:58.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182380,1705681858051,-500.0,0.00022465,2,"2024-01-19T16:30:58.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182381,1705681858061,-500.0,0.00022465,2,"2024-01-19T16:30:58.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182382,1705681858072,-517.06,0.00022465,2,"2024-01-19T16:30:58.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182383,1705681858081,-3605.17,0.00022465,2,"2024-01-19T16:30:58.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182384,1705681858091,-1623.45,0.00022465,2,"2024-01-19T16:30:58.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182385,1705681858101,-500.0,0.00022465,2,"2024-01-19T16:30:58.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182386,1705681858110,-500.0,0.00022465,2,"2024-01-19T16:30:58.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182387,1705681858120,-500.0,0.00022465,2,"2024-01-19T16:30:58.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182388,1705681858130,-1568.02,0.00022465,2,"2024-01-19T16:30:58.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182389,1705681858140,-1688.77,0.00022465,2,"2024-01-19T16:30:58.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182390,1705681858150,-1679.0,0.00022465,2,"2024-01-19T16:30:58.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182391,1705681858163,-582.7,0.00022465,2,"2024-01-19T16:30:58.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182392,1705681858172,-1360.93,0.00022465,2,"2024-01-19T16:30:58.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182393,1705681858183,-608.97,0.00022465,2,"2024-01-19T16:30:58.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182394,1705681858194,-500.0,0.00022465,2,"2024-01-19T16:30:58.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182395,1705681858205,-13996.16,0.00022465,2,"2024-01-19T16:30:58.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182396,1705681858215,-1920.02,0.00022465,2,"2024-01-19T16:30:58.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182397,1705681858228,-500.0,0.00022465,2,"2024-01-19T16:30:58.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182398,1705681858240,-882.35,0.00022465,2,"2024-01-19T16:30:58.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182399,1705681858250,-500.0,0.00022465,2,"2024-01-19T16:30:58.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182400,1705681858259,-697.06,0.00022465,2,"2024-01-19T16:30:58.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182401,1705681858270,-840.43,0.00022465,2,"2024-01-19T16:30:58.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182402,1705681858282,-787.71,0.00022465,2,"2024-01-19T16:30:58.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182403,1705681858292,-931.23,0.00022465,2,"2024-01-19T16:30:58.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182404,1705681858302,-2869.61,0.00022465,2,"2024-01-19T16:30:58.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182405,1705681858313,-8192.35,0.00022465,2,"2024-01-19T16:30:58.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182406,1705681858323,-500.0,0.00022465,2,"2024-01-19T16:30:58.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182407,1705681858333,-500.0,0.00022465,2,"2024-01-19T16:30:58.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182408,1705681858343,-1251.7,0.00022465,2,"2024-01-19T16:30:58.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182409,1705681858353,-596.94,0.00022465,2,"2024-01-19T16:30:58.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182410,1705681858363,-557.49,0.00022465,2,"2024-01-19T16:30:58.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182411,1705681858373,-1369.17,0.00022465,2,"2024-01-19T16:30:58.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182412,1705681858383,-500.0,0.00022465,2,"2024-01-19T16:30:58.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182413,1705681858393,-552.9,0.00022465,2,"2024-01-19T16:30:58.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182414,1705681858403,-840.1,0.00022465,2,"2024-01-19T16:30:58.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182415,1705681858417,-541.05,0.00022465,2,"2024-01-19T16:30:58.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182416,1705681858427,-500.0,0.00022465,2,"2024-01-19T16:30:58.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182417,1705681858437,-500.0,0.00022465,2,"2024-01-19T16:30:58.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182418,1705681858447,-1472.22,0.00022465,2,"2024-01-19T16:30:58.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182419,1705681858457,-1641.86,0.00022465,2,"2024-01-19T16:30:58.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182420,1705681858467,-526.51802827,0.00022465,2,"2024-01-19T16:30:58.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182421,1705681858477,-866.68,0.00022465,2,"2024-01-19T16:30:58.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182422,1705681858487,-769.26,0.00022465,2,"2024-01-19T16:30:58.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182423,1705681858496,-770.95,0.00022465,2,"2024-01-19T16:30:58.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182424,1705681858506,-790.59,0.00022465,2,"2024-01-19T16:30:58.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182425,1705681858516,-500.0,0.00022465,2,"2024-01-19T16:30:58.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182426,1705681858526,-663.65,0.00022465,2,"2024-01-19T16:30:58.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182427,1705681858535,-844.64,0.00022465,2,"2024-01-19T16:30:58.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182428,1705681858545,-6030.56,0.00022465,2,"2024-01-19T16:30:58.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182429,1705681858554,-2187.65,0.00022465,2,"2024-01-19T16:30:58.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182430,1705681858563,-500.0,0.00022465,2,"2024-01-19T16:30:58.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182431,1705681858573,-500.0,0.00022465,2,"2024-01-19T16:30:58.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182432,1705681858582,-500.0,0.00022465,2,"2024-01-19T16:30:58.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182433,1705681858591,-500.0,0.00022465,2,"2024-01-19T16:30:58.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182434,1705681858601,-858.21,0.00022465,2,"2024-01-19T16:30:58.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182435,1705681858610,-597.53,0.00022465,2,"2024-01-19T16:30:58.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182436,1705681858620,-500.0,0.00022465,2,"2024-01-19T16:30:58.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182437,1705681858629,-500.0,0.00022465,2,"2024-01-19T16:30:58.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182438,1705681858639,-500.0,0.00022465,2,"2024-01-19T16:30:58.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182439,1705681858648,-500.0,0.00022465,2,"2024-01-19T16:30:58.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182440,1705681858661,-1237.95,0.00022465,2,"2024-01-19T16:30:58.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182441,1705681858671,-4585.58,0.00022465,2,"2024-01-19T16:30:58.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182442,1705681858680,-970.86,0.00022465,2,"2024-01-19T16:30:58.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182443,1705681858690,-160.41,0.00022465,2,"2024-01-19T16:30:58.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182444,1705681858699,-7084.03,0.00022465,2,"2024-01-19T16:30:58.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182445,1705681858708,-663.95,0.00022465,2,"2024-01-19T16:30:58.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182446,1705681858718,-504.99,0.00022465,2,"2024-01-19T16:30:58.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182447,1705681858728,-500.0,0.00022465,2,"2024-01-19T16:30:58.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182448,1705681858737,-884.36,0.00022465,2,"2024-01-19T16:30:58.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182449,1705681858747,-500.0,0.00022465,2,"2024-01-19T16:30:58.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182450,1705681858756,-500.0,0.00022465,2,"2024-01-19T16:30:58.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182451,1705681858766,-3443.38,0.00022465,2,"2024-01-19T16:30:58.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182452,1705681858776,-1511.26,0.00022465,2,"2024-01-19T16:30:58.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182453,1705681858785,-792.07,0.00022465,2,"2024-01-19T16:30:58.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182454,1705681858795,-2223.75,0.00022465,2,"2024-01-19T16:30:58.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182455,1705681858804,-905.21,0.00022465,2,"2024-01-19T16:30:58.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182456,1705681858813,-940.66,0.00022465,2,"2024-01-19T16:30:58.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182457,1705681858822,-500.0,0.00022465,2,"2024-01-19T16:30:58.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182458,1705681858831,-581.59,0.00022465,2,"2024-01-19T16:30:58.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182459,1705681858841,-500.0,0.00022465,2,"2024-01-19T16:30:58.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182460,1705681858850,-500.0,0.00022465,2,"2024-01-19T16:30:58.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182461,1705681858859,-500.0,0.00022465,2,"2024-01-19T16:30:58.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182462,1705681858869,-500.0,0.00022465,2,"2024-01-19T16:30:58.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182463,1705681858879,-500.0,0.00022465,2,"2024-01-19T16:30:58.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182464,1705681858889,-500.0,0.00022465,2,"2024-01-19T16:30:58.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182465,1705681858899,-500.0,0.00022465,2,"2024-01-19T16:30:58.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182466,1705681858911,-1527.56,0.00022465,2,"2024-01-19T16:30:58.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182467,1705681858921,-987.7,0.00022465,2,"2024-01-19T16:30:58.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182468,1705681858930,-500.0,0.00022465,2,"2024-01-19T16:30:58.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182469,1705681858939,-970.23,0.00022465,2,"2024-01-19T16:30:58.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182470,1705681858949,-1340.28,0.00022465,2,"2024-01-19T16:30:58.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182471,1705681858958,-1187.27,0.00022465,2,"2024-01-19T16:30:58.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182472,1705681858967,-526.6,0.00022465,2,"2024-01-19T16:30:58.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182473,1705681858977,-10551.7,0.00022465,2,"2024-01-19T16:30:58.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182474,1705681858986,-500.0,0.00022465,2,"2024-01-19T16:30:58.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182475,1705681858995,-1916.43,0.00022465,2,"2024-01-19T16:30:58.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182476,1705681859005,-500.0,0.00022465,2,"2024-01-19T16:30:59.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182477,1705681859014,-882.7,0.00022465,2,"2024-01-19T16:30:59.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182478,1705681859023,-500.0,0.00022465,2,"2024-01-19T16:30:59.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182479,1705681859032,-500.0,0.00022465,2,"2024-01-19T16:30:59.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182480,1705681859041,-856.36,0.00022465,2,"2024-01-19T16:30:59.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182481,1705681859050,-652.73,0.00022465,2,"2024-01-19T16:30:59.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182482,1705681859060,-500.0,0.00022465,2,"2024-01-19T16:30:59.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182483,1705681859069,-500.0,0.00022465,2,"2024-01-19T16:30:59.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182484,1705681859079,-500.0,0.00022465,2,"2024-01-19T16:30:59.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182485,1705681859088,-1287.67,0.00022465,2,"2024-01-19T16:30:59.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182486,1705681859098,-825.16,0.00022465,2,"2024-01-19T16:30:59.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182487,1705681859108,-500.0,0.00022465,2,"2024-01-19T16:30:59.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182488,1705681859117,-626.82,0.00022465,2,"2024-01-19T16:30:59.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182489,1705681859127,-500.0,0.00022465,2,"2024-01-19T16:30:59.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182490,1705681859137,-500.0,0.00022465,2,"2024-01-19T16:30:59.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182491,1705681859146,-1559.3,0.00022465,2,"2024-01-19T16:30:59.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182492,1705681859156,-1917.79,0.00022465,2,"2024-01-19T16:30:59.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182493,1705681859169,-985.91,0.00022465,2,"2024-01-19T16:30:59.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182494,1705681859179,-1122.77,0.00022465,2,"2024-01-19T16:30:59.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182495,1705681859196,-500.0,0.00022465,2,"2024-01-19T16:30:59.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182496,1705681859206,-699.39,0.00022465,2,"2024-01-19T16:30:59.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182497,1705681859215,-640.71,0.00022465,2,"2024-01-19T16:30:59.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182498,1705681859225,-632.04,0.00022465,2,"2024-01-19T16:30:59.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182499,1705681859237,-888.6,0.00022465,2,"2024-01-19T16:30:59.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182500,1705681859246,-500.0,0.00022465,2,"2024-01-19T16:30:59.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182501,1705681859256,-384.64,0.00022465,2,"2024-01-19T16:30:59.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182502,1705681859266,-1071.07,0.00022465,2,"2024-01-19T16:30:59.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182503,1705681859276,-500.0,0.00022465,2,"2024-01-19T16:30:59.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182504,1705681859287,-500.0,0.00022465,2,"2024-01-19T16:30:59.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182505,1705681859296,-3311.58,0.00022465,2,"2024-01-19T16:30:59.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182506,1705681859307,-500.0,0.00022465,2,"2024-01-19T16:30:59.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182507,1705681859318,-678.16,0.00022465,2,"2024-01-19T16:30:59.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182508,1705681859327,-1310.47,0.00022465,2,"2024-01-19T16:30:59.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182509,1705681859337,-705.74,0.00022465,2,"2024-01-19T16:30:59.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182510,1705681859346,-500.0,0.00022465,2,"2024-01-19T16:30:59.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182511,1705681859356,-787.71,0.00022465,2,"2024-01-19T16:30:59.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182512,1705681859366,-1019.32,0.00022465,2,"2024-01-19T16:30:59.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182513,1705681859375,-11218.33,0.00022465,2,"2024-01-19T16:30:59.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182514,1705681859385,-500.0,0.00022465,2,"2024-01-19T16:30:59.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182515,1705681859395,-698.24,0.00022465,2,"2024-01-19T16:30:59.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182516,1705681859445,-500.0,0.00022465,2,"2024-01-19T16:30:59.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182517,1705681859455,-1270.79,0.00022465,2,"2024-01-19T16:30:59.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182518,1705681859466,-500.0,0.00022465,2,"2024-01-19T16:30:59.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182519,1705681859476,-1197.85,0.00022465,2,"2024-01-19T16:30:59.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182520,1705681859486,-1652.98,0.00022465,2,"2024-01-19T16:30:59.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182521,1705681859496,-500.0,0.00022465,2,"2024-01-19T16:30:59.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182522,1705681859505,-599.87,0.00022465,2,"2024-01-19T16:30:59.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182523,1705681859516,-1823.89,0.00022465,2,"2024-01-19T16:30:59.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182524,1705681859525,-500.0,0.00022465,2,"2024-01-19T16:30:59.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182525,1705681859536,-500.0,0.00022465,2,"2024-01-19T16:30:59.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182526,1705681859545,-345.66702783,0.00022465,2,"2024-01-19T16:30:59.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182527,1705681859554,-829.81,0.00022465,2,"2024-01-19T16:30:59.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182528,1705681859563,-635.78,0.00022465,2,"2024-01-19T16:30:59.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182529,1705681859572,-4071.29,0.00022465,2,"2024-01-19T16:30:59.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182530,1705681859582,-500.7,0.00022465,2,"2024-01-19T16:30:59.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182531,1705681859590,-413.47055035,0.00022465,2,"2024-01-19T16:30:59.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182532,1705681859599,-500.0,0.00022465,2,"2024-01-19T16:30:59.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182533,1705681859608,-1228.31,0.00022465,2,"2024-01-19T16:30:59.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182534,1705681859697,-326.67408033,0.00022465,2,"2024-01-19T16:30:59.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182535,1705681859707,-2866.42,0.00022465,2,"2024-01-19T16:30:59.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182536,1705681859716,-731.42,0.00022465,2,"2024-01-19T16:30:59.716",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182537,1705681859725,-861.52,0.00022465,2,"2024-01-19T16:30:59.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182538,1705681859734,-500.0,0.00022465,2,"2024-01-19T16:30:59.734",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182539,1705681859743,-500.0,0.00022465,2,"2024-01-19T16:30:59.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182540,1705681859752,-500.0,0.00022465,2,"2024-01-19T16:30:59.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182541,1705681859762,-500.0,0.00022465,2,"2024-01-19T16:30:59.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182542,1705681859772,-3226.99,0.00022465,2,"2024-01-19T16:30:59.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182543,1705681859781,-858.34,0.00022465,2,"2024-01-19T16:30:59.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182544,1705681859790,-539.34,0.00022465,2,"2024-01-19T16:30:59.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182545,1705681859799,-500.0,0.00022465,2,"2024-01-19T16:30:59.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182546,1705681859808,-500.0,0.00022465,2,"2024-01-19T16:30:59.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182547,1705681859817,-500.0,0.00022465,2,"2024-01-19T16:30:59.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182548,1705681859826,-570.25,0.00022465,2,"2024-01-19T16:30:59.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182549,1705681859835,-500.0,0.00022465,2,"2024-01-19T16:30:59.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182550,1705681859844,-6925.40269882,0.0002249,5,"2024-01-19T16:30:59.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182551,1705681859853,-925.93,0.00022499,2,"2024-01-19T16:30:59.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182552,1705681859863,-48227.0,0.000225,2,"2024-01-19T16:30:59.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182553,1705681859872,-169.91,0.00022532,2,"2024-01-19T16:30:59.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182554,1705681859881,-500.0,0.00022578,2,"2024-01-19T16:30:59.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182555,1705681859890,-756.20092342,0.00022589,2,"2024-01-19T16:30:59.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182556,1705681859899,-180.0,0.00022603,2,"2024-01-19T16:30:59.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182557,1705681859909,-541.37,0.00022614,2,"2024-01-19T16:30:59.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182558,1705681859923,-949.846,0.00022631,2,"2024-01-19T16:30:59.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182559,1705681859932,-2528.018,0.00022631,2,"2024-01-19T16:30:59.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182560,1705681859942,-2906.0,0.00022631,2,"2024-01-19T16:30:59.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182561,1705681859950,-2274.0,0.00022631,2,"2024-01-19T16:30:59.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182562,1705681859960,-4176.0,0.00022631,2,"2024-01-19T16:30:59.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182563,1705681859969,-5254.906,0.00022631,2,"2024-01-19T16:30:59.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182564,1705681859977,-837.0,0.00022631,2,"2024-01-19T16:30:59.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182565,1705681859986,-1376.676,0.00022631,2,"2024-01-19T16:30:59.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182566,1705681859995,-946.0,0.00022631,2,"2024-01-19T16:30:59.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182567,1705681860004,-519.591,0.00022631,2,"2024-01-19T16:31:00.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182568,1705681860013,-150.0,0.00022631,2,"2024-01-19T16:31:00.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182569,1705681860022,-1030.0,0.00022631,2,"2024-01-19T16:31:00.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182570,1705681860031,-195.81269169,0.00022639,2,"2024-01-19T16:31:00.031",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182571,1705681860040,-1300.0,0.000227,8,"2024-01-19T16:31:00.040",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182572,1705681860050,-155.0,0.00022701,2,"2024-01-19T16:31:00.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182573,1705681860060,-1500.0,0.00022712,2,"2024-01-19T16:31:00.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182574,1705681860069,-925.93,0.00022738,2,"2024-01-19T16:31:00.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182575,1705681860079,-151.0,0.00022739,7,"2024-01-19T16:31:00.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182576,1705681860089,-151.0,0.00022739,7,"2024-01-19T16:31:00.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182577,1705681860098,-155.085926,0.00022739,7,"2024-01-19T16:31:00.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182578,1705681860107,-186.004244,0.00022739,7,"2024-01-19T16:31:00.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182579,1705681860116,-151.0,0.00022739,7,"2024-01-19T16:31:00.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182580,1705681860125,-3973.716232,0.00022739,7,"2024-01-19T16:31:00.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182581,1705681860134,-3973.716232,0.00022739,7,"2024-01-19T16:31:00.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182582,1705681860143,-151.0,0.00022739,7,"2024-01-19T16:31:00.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182583,1705681860152,-170.583787,0.00022739,7,"2024-01-19T16:31:00.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182584,1705681860164,-170.583787,0.00022739,7,"2024-01-19T16:31:00.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182585,1705681860174,-151.0,0.00022739,7,"2024-01-19T16:31:00.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182586,1705681860184,-500.0,0.00022739,2,"2024-01-19T16:31:00.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182587,1705681860194,-500.0,0.00022739,2,"2024-01-19T16:31:00.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182588,1705681860204,-582.65,0.00022739,2,"2024-01-19T16:31:00.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182589,1705681860213,-500.0,0.00022739,2,"2024-01-19T16:31:00.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182590,1705681860224,-500.0,0.00022739,2,"2024-01-19T16:31:00.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182591,1705681860235,-500.0,0.00022739,2,"2024-01-19T16:31:00.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182592,1705681860246,-591.3916641,0.00022739,2,"2024-01-19T16:31:00.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182593,1705681860256,-500.0,0.00022739,2,"2024-01-19T16:31:00.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182594,1705681860266,-500.0,0.00022739,2,"2024-01-19T16:31:00.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182595,1705681860276,-500.0,0.00022739,2,"2024-01-19T16:31:00.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182596,1705681860285,-500.0,0.00022739,2,"2024-01-19T16:31:00.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182597,1705681860295,-500.0,0.00022739,2,"2024-01-19T16:31:00.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182598,1705681860306,-500.0,0.00022739,2,"2024-01-19T16:31:00.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182599,1705681860316,-500.0,0.00022739,2,"2024-01-19T16:31:00.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182600,1705681860326,-500.0,0.00022739,2,"2024-01-19T16:31:00.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182601,1705681860335,-500.0,0.00022739,2,"2024-01-19T16:31:00.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182602,1705681860344,-500.0,0.00022739,2,"2024-01-19T16:31:00.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182603,1705681860355,-500.0,0.00022739,2,"2024-01-19T16:31:00.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182604,1705681860366,-500.0,0.00022739,2,"2024-01-19T16:31:00.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182605,1705681860375,-500.0,0.00022739,2,"2024-01-19T16:31:00.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182606,1705681860385,-500.0,0.00022739,2,"2024-01-19T16:31:00.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182607,1705681860396,-500.0,0.00022739,2,"2024-01-19T16:31:00.396",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182608,1705681860406,-500.0,0.00022739,2,"2024-01-19T16:31:00.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182609,1705681860421,-500.0,0.00022739,2,"2024-01-19T16:31:00.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182610,1705681860430,-500.0,0.00022739,2,"2024-01-19T16:31:00.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182611,1705681860440,-500.0,0.00022739,2,"2024-01-19T16:31:00.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182612,1705681860449,-500.0,0.00022739,2,"2024-01-19T16:31:00.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182613,1705681860458,-500.0,0.00022739,2,"2024-01-19T16:31:00.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182614,1705681860467,-502.46,0.00022739,2,"2024-01-19T16:31:00.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182615,1705681860477,-500.0,0.00022739,2,"2024-01-19T16:31:00.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182616,1705681860486,-500.0,0.00022739,2,"2024-01-19T16:31:00.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182617,1705681860496,-500.0,0.00022739,2,"2024-01-19T16:31:00.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182618,1705681860505,-500.0,0.00022739,2,"2024-01-19T16:31:00.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182619,1705681860515,-500.0,0.00022739,2,"2024-01-19T16:31:00.515",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182620,1705681860525,-500.0,0.00022739,2,"2024-01-19T16:31:00.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182621,1705681860534,-500.0,0.00022739,2,"2024-01-19T16:31:00.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182622,1705681860543,-500.0,0.00022739,2,"2024-01-19T16:31:00.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182623,1705681860552,-500.0,0.00022739,2,"2024-01-19T16:31:00.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182624,1705681860562,-340.22582021,0.00022739,2,"2024-01-19T16:31:00.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182625,1705681860570,-500.0,0.00022739,2,"2024-01-19T16:31:00.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182626,1705681860579,-500.0,0.00022739,2,"2024-01-19T16:31:00.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182627,1705681860589,-500.0,0.00022739,2,"2024-01-19T16:31:00.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182628,1705681860598,-500.0,0.00022739,2,"2024-01-19T16:31:00.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182629,1705681860608,-500.0,0.00022739,2,"2024-01-19T16:31:00.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182630,1705681860616,-500.0,0.00022739,2,"2024-01-19T16:31:00.616",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182631,1705681860625,-500.0,0.00022739,2,"2024-01-19T16:31:00.625",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182632,1705681860634,-1585.72,0.00022739,2,"2024-01-19T16:31:00.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182633,1705681860643,-500.0,0.00022739,2,"2024-01-19T16:31:00.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182634,1705681860651,-500.0,0.00022739,2,"2024-01-19T16:31:00.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182635,1705681860663,-500.0,0.00022739,2,"2024-01-19T16:31:00.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182636,1705681860672,-500.0,0.00022739,2,"2024-01-19T16:31:00.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182637,1705681860681,-500.0,0.00022739,2,"2024-01-19T16:31:00.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182638,1705681860691,-500.0,0.00022739,2,"2024-01-19T16:31:00.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182639,1705681860700,-600.65,0.00022739,2,"2024-01-19T16:31:00.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182640,1705681860709,-1062.76,0.00022739,2,"2024-01-19T16:31:00.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182641,1705681860718,-532.64,0.00022739,2,"2024-01-19T16:31:00.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182642,1705681860727,-500.0,0.00022739,2,"2024-01-19T16:31:00.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182643,1705681860737,-508.87,0.00022739,2,"2024-01-19T16:31:00.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182644,1705681860746,-500.0,0.00022739,2,"2024-01-19T16:31:00.746",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182645,1705681860756,-500.0,0.00022739,2,"2024-01-19T16:31:00.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182646,1705681860765,-500.0,0.00022739,2,"2024-01-19T16:31:00.765",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182647,1705681860775,-500.0,0.00022739,2,"2024-01-19T16:31:00.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182648,1705681860784,-529.2,0.00022739,2,"2024-01-19T16:31:00.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182649,1705681860794,-567.13,0.00022739,2,"2024-01-19T16:31:00.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182650,1705681860803,-515.3,0.00022739,2,"2024-01-19T16:31:00.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182651,1705681860813,-500.0,0.00022739,2,"2024-01-19T16:31:00.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182652,1705681860823,-500.0,0.00022739,2,"2024-01-19T16:31:00.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182653,1705681860832,-500.0,0.00022739,2,"2024-01-19T16:31:00.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182654,1705681860841,-654.99,0.00022739,2,"2024-01-19T16:31:00.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182655,1705681860851,-500.0,0.00022739,2,"2024-01-19T16:31:00.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182656,1705681860860,-500.0,0.00022739,2,"2024-01-19T16:31:00.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182657,1705681860870,-500.0,0.00022739,2,"2024-01-19T16:31:00.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182658,1705681860880,-500.0,0.00022739,2,"2024-01-19T16:31:00.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182659,1705681860890,-500.0,0.00022739,2,"2024-01-19T16:31:00.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182660,1705681860899,-500.0,0.00022739,2,"2024-01-19T16:31:00.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182661,1705681860908,-500.0,0.00022739,2,"2024-01-19T16:31:00.908",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182662,1705681860928,-500.0,0.00022739,2,"2024-01-19T16:31:00.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182663,1705681860937,-500.0,0.00022739,2,"2024-01-19T16:31:00.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182664,1705681860947,-500.0,0.00022739,2,"2024-01-19T16:31:00.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182665,1705681860956,-500.0,0.00022739,2,"2024-01-19T16:31:00.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182666,1705681860965,-500.0,0.00022739,2,"2024-01-19T16:31:00.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182667,1705681860975,-646.31,0.00022739,2,"2024-01-19T16:31:00.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182668,1705681860984,-500.0,0.00022739,2,"2024-01-19T16:31:00.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182669,1705681860994,-500.0,0.00022739,2,"2024-01-19T16:31:00.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182670,1705681861003,-500.0,0.00022739,2,"2024-01-19T16:31:01.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182671,1705681861012,-557.85760064,0.00022739,2,"2024-01-19T16:31:01.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182672,1705681861021,-500.0,0.00022739,2,"2024-01-19T16:31:01.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182673,1705681861031,-2510.71,0.00022739,2,"2024-01-19T16:31:01.031",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182674,1705681861041,-500.0,0.00022739,2,"2024-01-19T16:31:01.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182675,1705681861050,-500.0,0.00022739,2,"2024-01-19T16:31:01.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182676,1705681861060,-500.0,0.00022739,2,"2024-01-19T16:31:01.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182677,1705681861070,-500.0,0.00022739,2,"2024-01-19T16:31:01.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182678,1705681861081,-500.0,0.00022739,2,"2024-01-19T16:31:01.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182679,1705681861100,-500.0,0.00022739,2,"2024-01-19T16:31:01.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182680,1705681861113,-500.0,0.00022739,2,"2024-01-19T16:31:01.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182681,1705681861123,-500.0,0.00022739,2,"2024-01-19T16:31:01.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182682,1705681861133,-500.0,0.00022739,2,"2024-01-19T16:31:01.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182683,1705681861142,-160.29499491,0.00022739,2,"2024-01-19T16:31:01.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182684,1705681861152,-259.41965376,0.00022739,2,"2024-01-19T16:31:01.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182685,1705681861167,-721.15,0.00022739,2,"2024-01-19T16:31:01.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182686,1705681861176,-500.0,0.00022739,2,"2024-01-19T16:31:01.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182687,1705681861186,-500.0,0.00022739,2,"2024-01-19T16:31:01.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182688,1705681861196,-500.0,0.00022739,2,"2024-01-19T16:31:01.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182689,1705681861206,-500.0,0.00022739,2,"2024-01-19T16:31:01.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182690,1705681861215,-500.0,0.00022739,2,"2024-01-19T16:31:01.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182691,1705681861226,-500.0,0.00022739,2,"2024-01-19T16:31:01.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182692,1705681861236,-500.0,0.00022739,2,"2024-01-19T16:31:01.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182693,1705681861245,-500.0,0.00022739,2,"2024-01-19T16:31:01.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182694,1705681861255,-1077.54,0.00022739,2,"2024-01-19T16:31:01.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182695,1705681861264,-522.1,0.00022739,2,"2024-01-19T16:31:01.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182696,1705681861274,-500.0,0.00022739,2,"2024-01-19T16:31:01.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182697,1705681861285,-519.34,0.00022739,2,"2024-01-19T16:31:01.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182698,1705681861294,-500.0,0.00022739,2,"2024-01-19T16:31:01.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182699,1705681861304,-584.97,0.00022739,2,"2024-01-19T16:31:01.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182700,1705681861313,-504.32,0.00022739,2,"2024-01-19T16:31:01.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182701,1705681861323,-500.0,0.00022739,2,"2024-01-19T16:31:01.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182702,1705681861333,-500.0,0.00022739,2,"2024-01-19T16:31:01.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182703,1705681861342,-500.0,0.00022739,2,"2024-01-19T16:31:01.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182704,1705681861352,-500.0,0.00022739,2,"2024-01-19T16:31:01.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182705,1705681861361,-500.0,0.00022739,2,"2024-01-19T16:31:01.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182706,1705681861371,-578.06,0.00022739,2,"2024-01-19T16:31:01.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182707,1705681861380,-500.0,0.00022739,2,"2024-01-19T16:31:01.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182708,1705681861390,-500.0,0.00022739,2,"2024-01-19T16:31:01.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182709,1705681861399,-500.0,0.00022739,2,"2024-01-19T16:31:01.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182710,1705681861408,-500.0,0.00022739,2,"2024-01-19T16:31:01.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182711,1705681861424,-500.0,0.00022739,2,"2024-01-19T16:31:01.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182712,1705681861434,-500.0,0.00022739,2,"2024-01-19T16:31:01.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182713,1705681861444,-779.69,0.00022739,2,"2024-01-19T16:31:01.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182714,1705681861454,-500.0,0.00022739,2,"2024-01-19T16:31:01.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182715,1705681861465,-500.0,0.00022739,2,"2024-01-19T16:31:01.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182716,1705681861475,-500.0,0.00022739,2,"2024-01-19T16:31:01.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182717,1705681861484,-331.32976982,0.00022739,2,"2024-01-19T16:31:01.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182718,1705681861494,-500.0,0.00022739,2,"2024-01-19T16:31:01.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182719,1705681861503,-500.0,0.00022739,2,"2024-01-19T16:31:01.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182720,1705681861512,-500.0,0.00022739,2,"2024-01-19T16:31:01.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182721,1705681861521,-500.0,0.00022739,2,"2024-01-19T16:31:01.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182722,1705681861530,-500.0,0.00022739,2,"2024-01-19T16:31:01.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182723,1705681861539,-500.0,0.00022739,2,"2024-01-19T16:31:01.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182724,1705681861548,-500.0,0.00022739,2,"2024-01-19T16:31:01.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182725,1705681861557,-552.94,0.00022739,2,"2024-01-19T16:31:01.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182726,1705681861567,-745.32,0.00022739,2,"2024-01-19T16:31:01.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182727,1705681861576,-500.0,0.00022739,2,"2024-01-19T16:31:01.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182728,1705681861585,-500.0,0.00022739,2,"2024-01-19T16:31:01.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182729,1705681861594,-500.0,0.00022739,2,"2024-01-19T16:31:01.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182730,1705681861603,-500.0,0.00022739,2,"2024-01-19T16:31:01.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182731,1705681861613,-500.0,0.00022739,2,"2024-01-19T16:31:01.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182732,1705681861626,-500.0,0.00022739,2,"2024-01-19T16:31:01.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182733,1705681861635,-609.48,0.00022739,2,"2024-01-19T16:31:01.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182734,1705681861645,-500.0,0.00022739,2,"2024-01-19T16:31:01.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182735,1705681861654,-500.0,0.00022739,2,"2024-01-19T16:31:01.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182736,1705681861668,-500.0,0.00022739,2,"2024-01-19T16:31:01.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182737,1705681861678,-500.0,0.00022739,2,"2024-01-19T16:31:01.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182738,1705681861687,-500.0,0.00022739,2,"2024-01-19T16:31:01.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182739,1705681861697,-500.0,0.00022739,2,"2024-01-19T16:31:01.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182740,1705681861707,-500.0,0.00022739,2,"2024-01-19T16:31:01.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182741,1705681861717,-500.0,0.00022739,2,"2024-01-19T16:31:01.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182742,1705681861727,-500.0,0.00022739,2,"2024-01-19T16:31:01.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182743,1705681861737,-500.0,0.00022739,2,"2024-01-19T16:31:01.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182744,1705681861747,-500.0,0.00022739,2,"2024-01-19T16:31:01.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182745,1705681861757,-500.0,0.00022739,2,"2024-01-19T16:31:01.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182746,1705681861767,-500.0,0.00022739,2,"2024-01-19T16:31:01.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182747,1705681861777,-859.88,0.00022739,2,"2024-01-19T16:31:01.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182748,1705681861786,-288.2,0.00022739,2,"2024-01-19T16:31:01.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182749,1705681861796,-500.0,0.00022739,2,"2024-01-19T16:31:01.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182750,1705681861805,-500.0,0.00022739,2,"2024-01-19T16:31:01.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182751,1705681861816,-500.0,0.00022739,2,"2024-01-19T16:31:01.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182752,1705681861825,-500.0,0.00022739,2,"2024-01-19T16:31:01.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182753,1705681861835,-654.3,0.00022739,2,"2024-01-19T16:31:01.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182754,1705681861844,-500.0,0.00022739,2,"2024-01-19T16:31:01.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182755,1705681861854,-500.0,0.00022739,2,"2024-01-19T16:31:01.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182756,1705681861863,-500.0,0.00022739,2,"2024-01-19T16:31:01.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182757,1705681861873,-500.0,0.00022739,2,"2024-01-19T16:31:01.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182758,1705681861882,-613.82,0.00022739,2,"2024-01-19T16:31:01.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182759,1705681861892,-500.0,0.00022739,2,"2024-01-19T16:31:01.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182760,1705681861904,-929.43,0.00022739,2,"2024-01-19T16:31:01.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182761,1705681861918,-340.36157269,0.00022739,2,"2024-01-19T16:31:01.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182762,1705681861928,-500.0,0.00022739,2,"2024-01-19T16:31:01.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182763,1705681861938,-500.0,0.00022739,2,"2024-01-19T16:31:01.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182764,1705681861949,-500.0,0.00022739,2,"2024-01-19T16:31:01.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182765,1705681861959,-500.0,0.00022739,2,"2024-01-19T16:31:01.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182766,1705681861972,-500.0,0.00022739,2,"2024-01-19T16:31:01.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182767,1705681861982,-500.0,0.00022739,2,"2024-01-19T16:31:01.982",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182768,1705681861992,-500.0,0.00022739,2,"2024-01-19T16:31:01.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182769,1705681862001,-500.0,0.00022739,2,"2024-01-19T16:31:02.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182770,1705681862010,-500.0,0.00022739,2,"2024-01-19T16:31:02.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182771,1705681862019,-500.0,0.00022739,2,"2024-01-19T16:31:02.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182772,1705681862029,-500.0,0.00022739,2,"2024-01-19T16:31:02.029",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182773,1705681862038,-500.0,0.00022739,2,"2024-01-19T16:31:02.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182774,1705681862048,-534.94,0.00022739,2,"2024-01-19T16:31:02.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182775,1705681862058,-758.23,0.00022739,2,"2024-01-19T16:31:02.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182776,1705681862067,-768.7,0.00022739,2,"2024-01-19T16:31:02.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182777,1705681862077,-500.0,0.00022739,2,"2024-01-19T16:31:02.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182778,1705681862087,-500.0,0.00022739,2,"2024-01-19T16:31:02.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182779,1705681862097,-500.0,0.00022739,2,"2024-01-19T16:31:02.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182780,1705681862106,-579.72,0.00022739,2,"2024-01-19T16:31:02.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182781,1705681862116,-500.0,0.00022739,2,"2024-01-19T16:31:02.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182782,1705681862126,-628.72,0.00022739,2,"2024-01-19T16:31:02.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182783,1705681862135,-500.0,0.00022739,2,"2024-01-19T16:31:02.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182784,1705681862145,-807.29,0.00022739,2,"2024-01-19T16:31:02.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182785,1705681862155,-150.0,0.00022739,2,"2024-01-19T16:31:02.155",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182786,1705681862169,-500.0,0.00022739,2,"2024-01-19T16:31:02.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182787,1705681862180,-500.0,0.00022739,2,"2024-01-19T16:31:02.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182788,1705681862194,-500.0,0.00022739,2,"2024-01-19T16:31:02.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182789,1705681862204,-500.0,0.00022739,2,"2024-01-19T16:31:02.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182790,1705681862215,-760.04,0.00022739,2,"2024-01-19T16:31:02.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182791,1705681862226,-875.6,0.00022739,2,"2024-01-19T16:31:02.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182792,1705681862237,-500.0,0.00022739,2,"2024-01-19T16:31:02.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182793,1705681862247,-600.41,0.00022739,2,"2024-01-19T16:31:02.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182794,1705681862257,-500.0,0.00022739,2,"2024-01-19T16:31:02.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182795,1705681862267,-500.0,0.00022739,2,"2024-01-19T16:31:02.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182796,1705681862277,-713.55,0.00022739,2,"2024-01-19T16:31:02.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182797,1705681862287,-500.66,0.00022739,2,"2024-01-19T16:31:02.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182798,1705681862297,-978.12,0.00022739,2,"2024-01-19T16:31:02.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182799,1705681862307,-497.21941686,0.00022739,2,"2024-01-19T16:31:02.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182800,1705681862319,-500.0,0.00022739,2,"2024-01-19T16:31:02.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182801,1705681862329,-1621.16,0.00022739,2,"2024-01-19T16:31:02.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182802,1705681862340,-533.33,0.00022739,2,"2024-01-19T16:31:02.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182803,1705681862350,-545.0,0.00022739,2,"2024-01-19T16:31:02.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182804,1705681862360,-500.0,0.00022739,2,"2024-01-19T16:31:02.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182805,1705681862370,-500.0,0.00022739,2,"2024-01-19T16:31:02.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182806,1705681862380,-500.0,0.00022739,5,"2024-01-19T16:31:02.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182807,1705681862389,-500.0,0.00022739,2,"2024-01-19T16:31:02.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182808,1705681862399,-500.0,0.00022739,2,"2024-01-19T16:31:02.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182809,1705681862409,-500.0,0.00022739,2,"2024-01-19T16:31:02.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182810,1705681862424,-500.0,0.00022739,2,"2024-01-19T16:31:02.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182811,1705681862434,-1900.22,0.00022739,2,"2024-01-19T16:31:02.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182812,1705681862444,-2212.7,0.00022739,2,"2024-01-19T16:31:02.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182813,1705681862455,-500.0,0.00022739,2,"2024-01-19T16:31:02.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182814,1705681862466,-698.34,0.00022739,2,"2024-01-19T16:31:02.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182815,1705681862476,-500.0,0.00022739,2,"2024-01-19T16:31:02.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182816,1705681862486,-500.0,0.00022739,2,"2024-01-19T16:31:02.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182817,1705681862496,-904.38,0.00022739,2,"2024-01-19T16:31:02.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182818,1705681862505,-636.66,0.00022739,2,"2024-01-19T16:31:02.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182819,1705681862516,-1203.78,0.00022739,2,"2024-01-19T16:31:02.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182820,1705681862526,-500.0,0.00022739,2,"2024-01-19T16:31:02.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182821,1705681862536,-705.26,0.00022739,2,"2024-01-19T16:31:02.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182822,1705681862546,-523.87,0.00022739,2,"2024-01-19T16:31:02.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182823,1705681862556,-2069.75,0.00022739,2,"2024-01-19T16:31:02.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182824,1705681862566,-716.28,0.00022739,2,"2024-01-19T16:31:02.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182825,1705681862576,-3347.19,0.00022739,2,"2024-01-19T16:31:02.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182826,1705681862585,-675.2,0.00022739,2,"2024-01-19T16:31:02.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182827,1705681862596,-500.0,0.00022739,2,"2024-01-19T16:31:02.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182828,1705681862605,-1885.95,0.00022739,2,"2024-01-19T16:31:02.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182829,1705681862614,-500.0,0.00022739,2,"2024-01-19T16:31:02.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182830,1705681862624,-1072.22,0.00022739,5,"2024-01-19T16:31:02.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182831,1705681862633,-500.0,0.00022739,2,"2024-01-19T16:31:02.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182832,1705681862643,-500.0,0.00022739,2,"2024-01-19T16:31:02.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182833,1705681862652,-782.07,0.00022739,2,"2024-01-19T16:31:02.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182834,1705681862662,-500.0,0.00022739,2,"2024-01-19T16:31:02.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182835,1705681862676,-1404.99,0.00022739,2,"2024-01-19T16:31:02.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182836,1705681862685,-500.0,0.00022739,2,"2024-01-19T16:31:02.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182837,1705681862695,-500.0,0.00022739,2,"2024-01-19T16:31:02.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182838,1705681862705,-500.0,0.00022739,2,"2024-01-19T16:31:02.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182839,1705681862714,-500.0,0.00022739,2,"2024-01-19T16:31:02.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182840,1705681862724,-500.0,0.00022739,2,"2024-01-19T16:31:02.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182841,1705681862734,-607.01,0.00022739,2,"2024-01-19T16:31:02.734",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182842,1705681862744,-590.39,0.00022739,2,"2024-01-19T16:31:02.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182843,1705681862754,-500.0,0.00022739,2,"2024-01-19T16:31:02.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182844,1705681862763,-500.0,0.00022739,2,"2024-01-19T16:31:02.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182845,1705681862773,-1302.17,0.00022739,2,"2024-01-19T16:31:02.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182846,1705681862782,-500.0,0.00022739,2,"2024-01-19T16:31:02.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182847,1705681862791,-500.0,0.00022739,2,"2024-01-19T16:31:02.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182848,1705681862801,-1117.75,0.00022739,2,"2024-01-19T16:31:02.801",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182849,1705681862810,-634.71,0.00022739,2,"2024-01-19T16:31:02.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182850,1705681862820,-500.0,0.00022739,2,"2024-01-19T16:31:02.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182851,1705681862830,-768.21,0.00022739,2,"2024-01-19T16:31:02.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182852,1705681862840,-865.72,0.00022739,2,"2024-01-19T16:31:02.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182853,1705681862850,-500.0,0.00022739,2,"2024-01-19T16:31:02.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182854,1705681862860,-1636.86,0.00022739,2,"2024-01-19T16:31:02.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182855,1705681862870,-4595.69,0.00022739,2,"2024-01-19T16:31:02.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182856,1705681862881,-1214.43,0.00022739,2,"2024-01-19T16:31:02.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182857,1705681862890,-944.6,0.00022739,2,"2024-01-19T16:31:02.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182858,1705681862900,-500.0,0.00022739,2,"2024-01-19T16:31:02.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182859,1705681862909,-700.59,0.00022739,2,"2024-01-19T16:31:02.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182860,1705681862922,-500.0,0.00022739,2,"2024-01-19T16:31:02.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182861,1705681862932,-599.04,0.00022739,2,"2024-01-19T16:31:02.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182862,1705681862942,-500.0,0.00022739,2,"2024-01-19T16:31:02.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182863,1705681862951,-1023.85,0.00022739,2,"2024-01-19T16:31:02.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182864,1705681862961,-500.0,0.00022739,2,"2024-01-19T16:31:02.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182865,1705681862971,-2249.08,0.00022739,2,"2024-01-19T16:31:02.971",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182866,1705681862981,-1192.87,0.00022739,2,"2024-01-19T16:31:02.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182867,1705681862990,-5901.25,0.00022739,2,"2024-01-19T16:31:02.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182868,1705681863000,-500.0,0.00022739,2,"2024-01-19T16:31:03.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182869,1705681863010,-500.0,0.00022739,2,"2024-01-19T16:31:03.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182870,1705681863019,-517.06,0.00022739,2,"2024-01-19T16:31:03.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182871,1705681863028,-3605.17,0.00022739,2,"2024-01-19T16:31:03.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182872,1705681863038,-1623.45,0.00022739,2,"2024-01-19T16:31:03.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182873,1705681863048,-500.0,0.00022739,2,"2024-01-19T16:31:03.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182874,1705681863058,-500.0,0.00022739,2,"2024-01-19T16:31:03.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182875,1705681863068,-500.0,0.00022739,2,"2024-01-19T16:31:03.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182876,1705681863078,-1568.02,0.00022739,2,"2024-01-19T16:31:03.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182877,1705681863087,-1679.0,0.00022739,2,"2024-01-19T16:31:03.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182878,1705681863097,-1688.77,0.00022739,2,"2024-01-19T16:31:03.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182879,1705681863107,-582.7,0.00022739,2,"2024-01-19T16:31:03.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182880,1705681863117,-1360.93,0.00022739,2,"2024-01-19T16:31:03.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182881,1705681863127,-608.97,0.00022739,2,"2024-01-19T16:31:03.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182882,1705681863137,-500.0,0.00022739,2,"2024-01-19T16:31:03.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182883,1705681863147,-13996.16,0.00022739,2,"2024-01-19T16:31:03.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182884,1705681863158,-1920.02,0.00022739,2,"2024-01-19T16:31:03.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182885,1705681863172,-500.0,0.00022739,2,"2024-01-19T16:31:03.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182886,1705681863182,-882.35,0.00022739,2,"2024-01-19T16:31:03.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182887,1705681863195,-500.0,0.00022739,2,"2024-01-19T16:31:03.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182888,1705681863206,-697.06,0.00022739,2,"2024-01-19T16:31:03.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182889,1705681863216,-840.43,0.00022739,2,"2024-01-19T16:31:03.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182890,1705681863227,-787.71,0.00022739,2,"2024-01-19T16:31:03.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182891,1705681863240,-931.23,0.00022739,2,"2024-01-19T16:31:03.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182892,1705681863251,-8192.35,0.00022739,2,"2024-01-19T16:31:03.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182893,1705681863261,-500.0,0.00022739,2,"2024-01-19T16:31:03.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182894,1705681863271,-500.0,0.00022739,2,"2024-01-19T16:31:03.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182895,1705681863283,-2869.61,0.00022739,2,"2024-01-19T16:31:03.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182896,1705681863293,-1251.7,0.00022739,2,"2024-01-19T16:31:03.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182897,1705681863303,-596.94,0.00022739,2,"2024-01-19T16:31:03.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182898,1705681863314,-557.49,0.00022739,2,"2024-01-19T16:31:03.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182899,1705681863324,-1369.17,0.00022739,2,"2024-01-19T16:31:03.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182900,1705681863335,-500.0,0.00022739,2,"2024-01-19T16:31:03.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182901,1705681863345,-840.1,0.00022739,2,"2024-01-19T16:31:03.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182902,1705681863355,-552.9,0.00022739,2,"2024-01-19T16:31:03.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182903,1705681863366,-541.05,0.00022739,2,"2024-01-19T16:31:03.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182904,1705681863376,-500.0,0.00022739,2,"2024-01-19T16:31:03.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182905,1705681863387,-500.0,0.00022739,2,"2024-01-19T16:31:03.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182906,1705681863397,-1472.22,0.00022739,2,"2024-01-19T16:31:03.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182907,1705681863406,-1641.86,0.00022739,2,"2024-01-19T16:31:03.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182908,1705681863421,-866.68,0.00022739,2,"2024-01-19T16:31:03.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182909,1705681863431,-769.26,0.00022739,2,"2024-01-19T16:31:03.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182910,1705681863442,-770.95,0.00022739,2,"2024-01-19T16:31:03.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182911,1705681863452,-790.59,0.00022739,2,"2024-01-19T16:31:03.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182912,1705681863462,-663.65,0.00022739,2,"2024-01-19T16:31:03.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182913,1705681863473,-371.51,0.00022739,2,"2024-01-19T16:31:03.473",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182914,1705681863483,-844.64,0.00022739,2,"2024-01-19T16:31:03.483",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182915,1705681863494,-6030.56,0.00022739,2,"2024-01-19T16:31:03.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182916,1705681863504,-2187.65,0.00022739,2,"2024-01-19T16:31:03.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182917,1705681863515,-500.0,0.00022739,2,"2024-01-19T16:31:03.515",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182918,1705681863525,-500.0,0.00022739,2,"2024-01-19T16:31:03.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182919,1705681863535,-500.0,0.00022739,2,"2024-01-19T16:31:03.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182920,1705681863545,-500.0,0.00022739,2,"2024-01-19T16:31:03.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182921,1705681863556,-858.21,0.00022739,2,"2024-01-19T16:31:03.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182922,1705681863565,-500.0,0.00022739,2,"2024-01-19T16:31:03.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182923,1705681863575,-597.53,0.00022739,2,"2024-01-19T16:31:03.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182924,1705681863584,-500.0,0.00022739,2,"2024-01-19T16:31:03.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182925,1705681863594,-331.33466553,0.00022739,2,"2024-01-19T16:31:03.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182926,1705681863604,-500.0,0.00022739,2,"2024-01-19T16:31:03.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182927,1705681863614,-1237.95,0.00022739,2,"2024-01-19T16:31:03.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182928,1705681863624,-4585.58,0.00022739,2,"2024-01-19T16:31:03.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182929,1705681863633,-970.86,0.00022739,2,"2024-01-19T16:31:03.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182930,1705681863643,-663.95,0.00022739,2,"2024-01-19T16:31:03.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182931,1705681863653,-7084.03,0.00022739,2,"2024-01-19T16:31:03.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182932,1705681863670,-504.99,0.00022739,2,"2024-01-19T16:31:03.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182933,1705681863680,-500.0,0.00022739,2,"2024-01-19T16:31:03.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182934,1705681863690,-884.36,0.00022739,2,"2024-01-19T16:31:03.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182935,1705681863700,-500.0,0.00022739,2,"2024-01-19T16:31:03.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182936,1705681863710,-500.0,0.00022739,2,"2024-01-19T16:31:03.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182937,1705681863720,-3443.38,0.00022739,2,"2024-01-19T16:31:03.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182938,1705681863731,-1511.26,0.00022739,2,"2024-01-19T16:31:03.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182939,1705681863742,-792.07,0.00022739,2,"2024-01-19T16:31:03.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182940,1705681863753,-2223.75,0.00022739,2,"2024-01-19T16:31:03.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182941,1705681863763,-905.21,0.00022739,2,"2024-01-19T16:31:03.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182942,1705681863774,-940.66,0.00022739,2,"2024-01-19T16:31:03.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182943,1705681863785,-500.0,0.00022739,2,"2024-01-19T16:31:03.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182944,1705681863796,-581.59,0.00022739,2,"2024-01-19T16:31:03.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182945,1705681863807,-500.0,0.00022739,2,"2024-01-19T16:31:03.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182946,1705681863817,-500.0,0.00022739,2,"2024-01-19T16:31:03.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182947,1705681863828,-500.0,0.00022739,2,"2024-01-19T16:31:03.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182948,1705681863838,-500.0,0.00022739,2,"2024-01-19T16:31:03.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182949,1705681863848,-500.0,0.00022739,2,"2024-01-19T16:31:03.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182950,1705681863859,-500.0,0.00022739,2,"2024-01-19T16:31:03.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182951,1705681863869,-500.0,0.00022739,2,"2024-01-19T16:31:03.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182952,1705681863881,-1527.56,0.00022739,2,"2024-01-19T16:31:03.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182953,1705681863891,-987.7,0.00022739,2,"2024-01-19T16:31:03.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182954,1705681863902,-500.0,0.00022739,2,"2024-01-19T16:31:03.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182955,1705681863915,-1340.28,0.00022739,2,"2024-01-19T16:31:03.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182956,1705681863930,-970.23,0.00022739,2,"2024-01-19T16:31:03.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182957,1705681863940,-1187.27,0.00022739,2,"2024-01-19T16:31:03.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182958,1705681863951,-526.6,0.00022739,2,"2024-01-19T16:31:03.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182959,1705681863963,-10551.7,0.00022739,2,"2024-01-19T16:31:03.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182960,1705681863974,-500.0,0.00022739,2,"2024-01-19T16:31:03.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182961,1705681863984,-1916.43,0.00022739,2,"2024-01-19T16:31:03.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182962,1705681863994,-500.0,0.00022739,2,"2024-01-19T16:31:03.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182963,1705681864005,-882.7,0.00022739,2,"2024-01-19T16:31:04.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182964,1705681864016,-500.0,0.00022739,2,"2024-01-19T16:31:04.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182965,1705681864026,-500.0,0.00022739,2,"2024-01-19T16:31:04.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182966,1705681864037,-856.36,0.00022739,2,"2024-01-19T16:31:04.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182967,1705681864047,-652.73,0.00022739,2,"2024-01-19T16:31:04.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182968,1705681864058,-500.0,0.00022739,2,"2024-01-19T16:31:04.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182969,1705681864069,-500.0,0.00022739,2,"2024-01-19T16:31:04.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182970,1705681864080,-613.93,0.00022739,2,"2024-01-19T16:31:04.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182971,1705681864090,-1287.67,0.00022739,2,"2024-01-19T16:31:04.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182972,1705681864101,-825.16,0.00022739,2,"2024-01-19T16:31:04.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182973,1705681864112,-500.0,0.00022739,2,"2024-01-19T16:31:04.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182974,1705681864123,-500.0,0.00022739,2,"2024-01-19T16:31:04.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182975,1705681864134,-500.0,0.00022739,2,"2024-01-19T16:31:04.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182976,1705681864145,-1559.3,0.00022739,2,"2024-01-19T16:31:04.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182977,1705681864156,-1917.79,0.00022739,2,"2024-01-19T16:31:04.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182978,1705681864173,-985.91,0.00022739,2,"2024-01-19T16:31:04.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182979,1705681864184,-1122.77,0.00022739,2,"2024-01-19T16:31:04.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182980,1705681864198,-500.0,0.00022739,2,"2024-01-19T16:31:04.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182981,1705681864209,-699.39,0.00022739,2,"2024-01-19T16:31:04.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182982,1705681864220,-632.04,0.00022739,2,"2024-01-19T16:31:04.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182983,1705681864231,-640.71,0.00022739,2,"2024-01-19T16:31:04.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182984,1705681864242,-888.6,0.00022739,2,"2024-01-19T16:31:04.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182985,1705681864252,-500.0,0.00022739,2,"2024-01-19T16:31:04.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182986,1705681864262,-1071.07,0.00022739,2,"2024-01-19T16:31:04.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182987,1705681864273,-500.0,0.00022739,2,"2024-01-19T16:31:04.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182988,1705681864286,-500.0,0.00022739,2,"2024-01-19T16:31:04.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182989,1705681864297,-3311.58,0.00022739,2,"2024-01-19T16:31:04.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182990,1705681864307,-500.0,0.00022739,2,"2024-01-19T16:31:04.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182991,1705681864318,-678.16,0.00022739,2,"2024-01-19T16:31:04.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182992,1705681864328,-705.74,0.00022739,2,"2024-01-19T16:31:04.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182993,1705681864339,-1310.47,0.00022739,2,"2024-01-19T16:31:04.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182994,1705681864349,-500.0,0.00022739,2,"2024-01-19T16:31:04.349",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182995,1705681864360,-787.71,0.00022739,2,"2024-01-19T16:31:04.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182996,1705681864371,-1019.32,0.00022739,2,"2024-01-19T16:31:04.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182997,1705681864383,-11218.33,0.00022739,2,"2024-01-19T16:31:04.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182998,1705681864393,-500.0,0.00022739,2,"2024-01-19T16:31:04.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312182999,1705681864404,-698.24,0.00022739,2,"2024-01-19T16:31:04.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183000,1705681864420,-500.0,0.00022739,2,"2024-01-19T16:31:04.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183001,1705681864431,-1270.79,0.00022739,2,"2024-01-19T16:31:04.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183002,1705681864441,-500.0,0.00022739,2,"2024-01-19T16:31:04.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183003,1705681864452,-1197.85,0.00022739,2,"2024-01-19T16:31:04.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183004,1705681864462,-1652.98,0.00022739,2,"2024-01-19T16:31:04.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183005,1705681864472,-500.0,0.00022739,2,"2024-01-19T16:31:04.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183006,1705681864483,-599.87,0.00022739,2,"2024-01-19T16:31:04.483",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183007,1705681864493,-1823.89,0.00022739,2,"2024-01-19T16:31:04.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183008,1705681864503,-500.0,0.00022739,2,"2024-01-19T16:31:04.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183009,1705681864514,-829.81,0.00022739,2,"2024-01-19T16:31:04.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183010,1705681864524,-635.78,0.00022739,2,"2024-01-19T16:31:04.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183011,1705681864535,-4071.29,0.00022739,2,"2024-01-19T16:31:04.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183012,1705681864545,-500.0,0.00022739,2,"2024-01-19T16:31:04.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183013,1705681864556,-472.93278081,0.00022739,2,"2024-01-19T16:31:04.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183014,1705681865113,-755.37721919,0.00022739,2,"2024-01-19T16:31:05.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183015,1705681865124,-2866.42,0.00022739,2,"2024-01-19T16:31:05.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183016,1705681865134,-731.42,0.00022739,2,"2024-01-19T16:31:05.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183017,1705681865144,-861.52,0.00022739,2,"2024-01-19T16:31:05.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183018,1705681865154,-500.7,0.00022739,2,"2024-01-19T16:31:05.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183019,1705681865171,-500.0,0.00022739,2,"2024-01-19T16:31:05.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183020,1705681865182,-500.0,0.00022739,2,"2024-01-19T16:31:05.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183021,1705681865193,-500.0,0.00022739,2,"2024-01-19T16:31:05.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183022,1705681865204,-500.0,0.00022739,2,"2024-01-19T16:31:05.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183023,1705681865215,-1948.4587626,0.00022739,2,"2024-01-19T16:31:05.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183024,1705681866123,244.02329866,0.00018504,2,"2024-01-19T16:31:06.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183025,1705681866168,-526.70364263,0.00021917,2,"2024-01-19T16:31:06.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183026,1705681866181,-500.0,0.00021917,2,"2024-01-19T16:31:06.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183027,1705681866195,-500.0,0.00021917,2,"2024-01-19T16:31:06.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183028,1705681866210,-500.0,0.00021917,2,"2024-01-19T16:31:06.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183029,1705681866221,-500.0,0.00022191,2,"2024-01-19T16:31:06.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183030,1705681866232,-500.0,0.00022191,2,"2024-01-19T16:31:06.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183031,1705681866242,-500.0,0.00022191,2,"2024-01-19T16:31:06.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183032,1705681866253,-2691.30284915,0.00022465,7,"2024-01-19T16:31:06.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183033,1705681866271,-108.96606485,0.00022465,7,"2024-01-19T16:31:06.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183034,1705681866281,-329.46260923,0.00022465,2,"2024-01-19T16:31:06.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183035,1705681866296,-170.53739077,0.00022465,2,"2024-01-19T16:31:06.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183036,1705681866306,-340.55,0.00022465,2,"2024-01-19T16:31:06.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183037,1705681866317,-500.0,0.00022465,2,"2024-01-19T16:31:06.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183038,1705681866328,-1278.5312374,0.00022739,2,"2024-01-19T16:31:06.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183039,1705681866338,-858.34,0.00022739,2,"2024-01-19T16:31:06.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183040,1705681866348,-539.34,0.00022739,2,"2024-01-19T16:31:06.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183041,1705681866359,-394.94957183,0.00022739,2,"2024-01-19T16:31:06.359",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183042,1705681866372,-105.05042817,0.00022739,2,"2024-01-19T16:31:06.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183043,1705681866383,-500.0,0.00022739,2,"2024-01-19T16:31:06.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183044,1705681866393,-84.98879301,0.00022739,2,"2024-01-19T16:31:06.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183045,1705681866406,-415.01120699,0.00022739,2,"2024-01-19T16:31:06.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183046,1705681866421,-500.0,0.00022739,2,"2024-01-19T16:31:06.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183047,1705681866431,-307.37,0.00022739,2,"2024-01-19T16:31:06.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183048,1705681866441,-151.0,0.00022739,7,"2024-01-19T16:31:06.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183049,1705681866451,-151.0,0.00022739,7,"2024-01-19T16:31:06.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183050,1705681866461,-500.0,0.00022791,2,"2024-01-19T16:31:06.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183051,1705681866471,-310.23,0.00022799,2,"2024-01-19T16:31:06.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183052,1705681866481,-265.38879301,0.000228,2,"2024-01-19T16:31:06.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183053,1705681866537,-377.63072068,0.000228,2,"2024-01-19T16:31:06.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183054,1705681866549,-346.14536964,0.000228,2,"2024-01-19T16:31:06.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183055,1705681866662,-407.0,0.00022465,2,"2024-01-19T16:31:06.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183056,1705681866678,-147.52,0.00022465,2,"2024-01-19T16:31:06.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183057,1705681866688,-1654.2800008,0.000228,2,"2024-01-19T16:31:06.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183058,1705681867188,-500.0,0.00021917,2,"2024-01-19T16:31:07.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183059,1705681867199,-500.0,0.00021917,2,"2024-01-19T16:31:07.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183060,1705681867210,-405.81876783,0.00021917,2,"2024-01-19T16:31:07.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183061,1705681867222,-94.18123217,0.00021917,2,"2024-01-19T16:31:07.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183062,1705681867234,-276.26493906,0.00021917,2,"2024-01-19T16:31:07.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183063,1705681867248,-223.73506094,0.00021917,2,"2024-01-19T16:31:07.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183064,1705681867258,-500.0,0.00021917,5,"2024-01-19T16:31:07.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183065,1705681867268,-500.0,0.00021917,2,"2024-01-19T16:31:07.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183066,1705681867279,-500.0,0.00022191,2,"2024-01-19T16:31:07.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183067,1705681867289,-500.0,0.00022191,2,"2024-01-19T16:31:07.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183068,1705681867301,-500.0,0.00022191,2,"2024-01-19T16:31:07.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183069,1705681867311,-500.0,0.00022191,2,"2024-01-19T16:31:07.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183070,1705681867322,-500.0,0.00022465,2,"2024-01-19T16:31:07.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183071,1705681867332,-500.0,0.00022465,2,"2024-01-19T16:31:07.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183072,1705681867342,-500.0,0.00022465,2,"2024-01-19T16:31:07.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183073,1705681867353,-1142.19970183,0.000228,2,"2024-01-19T16:31:07.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183074,1705681867365,-3772.03234507,0.000228,2,"2024-01-19T16:31:07.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183075,1705681867378,-8513.64388061,0.000228,2,"2024-01-19T16:31:07.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183076,1705681867409,-33928.67918836,0.000228,2,"2024-01-19T16:31:07.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183077,1705681867423,-151.0,0.000228,7,"2024-01-19T16:31:07.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183078,1705681867433,-151.0,0.000228,7,"2024-01-19T16:31:07.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183079,1705681867444,-7463.74823101,0.000228,2,"2024-01-19T16:31:07.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183080,1705681867454,-1403.37722134,0.000228,2,"2024-01-19T16:31:07.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183081,1705681867465,-481.20799433,0.000228,2,"2024-01-19T16:31:07.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183082,1705681867475,-200.0,0.000228,8,"2024-01-19T16:31:07.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183083,1705681867486,-704.57,0.00022825,2,"2024-01-19T16:31:07.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183084,1705681867497,-150.0,0.0002283,2,"2024-01-19T16:31:07.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183085,1705681867507,-1500.0,0.00022833,2,"2024-01-19T16:31:07.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183086,1705681867517,-756.20092342,0.00022838,2,"2024-01-19T16:31:07.517",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183087,1705681867527,-150.0,0.0002286,2,"2024-01-19T16:31:07.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183088,1705681867537,-573.28,0.00022864,2,"2024-01-19T16:31:07.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183089,1705681867546,-153.3911162,0.00022874,2,"2024-01-19T16:31:07.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183090,1705681867556,-925.93,0.00022899,2,"2024-01-19T16:31:07.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183091,1705681867566,-925.93,0.00022899,2,"2024-01-19T16:31:07.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183092,1705681867576,-925.93,0.00022899,2,"2024-01-19T16:31:07.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183093,1705681867585,-925.93,0.00022899,2,"2024-01-19T16:31:07.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183094,1705681867595,-925.93,0.00022899,2,"2024-01-19T16:31:07.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183095,1705681867605,-925.93,0.00022899,2,"2024-01-19T16:31:07.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183096,1705681867614,-925.93,0.00022899,2,"2024-01-19T16:31:07.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183097,1705681867624,-925.93,0.00022899,2,"2024-01-19T16:31:07.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183098,1705681867634,-926.03673044,0.00022899,2,"2024-01-19T16:31:07.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183099,1705681867643,-150.0,0.00022899,2,"2024-01-19T16:31:07.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183100,1705681867653,-173.10018896,0.00022899,2,"2024-01-19T16:31:07.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183101,1705681867663,-150.0,0.00022899,2,"2024-01-19T16:31:07.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183102,1705681867676,-173.10018896,0.00022899,2,"2024-01-19T16:31:07.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183103,1705681867686,-150.0,0.00022899,2,"2024-01-19T16:31:07.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183104,1705681867696,-173.10018896,0.00022899,2,"2024-01-19T16:31:07.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183105,1705681867707,-150.0,0.00022899,2,"2024-01-19T16:31:07.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183106,1705681867716,-173.10018896,0.00022899,2,"2024-01-19T16:31:07.716",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183107,1705681867726,-309357.66783906,0.000229,3,"2024-01-19T16:31:07.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183108,1705681867763,-2982.59824858,0.000229,3,"2024-01-19T16:31:07.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183109,1705681867774,-2571.17371856,0.000229,3,"2024-01-19T16:31:07.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183110,1705681867880,-500.0,0.00022191,5,"2024-01-19T16:31:07.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183111,1705681867889,-500.0,0.00022739,2,"2024-01-19T16:31:07.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183112,1705681867899,-500.0,0.00022739,2,"2024-01-19T16:31:07.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183113,1705681867908,-263054.53811009,0.000229,3,"2024-01-19T16:31:07.908",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183114,1705681867935,-1114.27390428,0.000229,3,"2024-01-19T16:31:07.935",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183115,1705681869168,-155.0,0.00021806,2,"2024-01-19T16:31:09.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183116,1705681869181,-390.13674749,0.00021816,2,"2024-01-19T16:31:09.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183117,1705681869216,-477.22069321,0.00021816,2,"2024-01-19T16:31:09.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183118,1705681869231,-204.19173295,0.00021817,4,"2024-01-19T16:31:09.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183119,1705681869245,-400.0,0.00021916,2,"2024-01-19T16:31:09.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183120,1705681869256,-532.82595043,0.00021916,2,"2024-01-19T16:31:09.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183121,1705681869266,-766.87003814,0.00021916,2,"2024-01-19T16:31:09.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183122,1705681869278,-500.0,0.00021917,2,"2024-01-19T16:31:09.278",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183123,1705681869289,-500.0,0.00021917,2,"2024-01-19T16:31:09.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183124,1705681869302,-500.0,0.00021917,2,"2024-01-19T16:31:09.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183125,1705681869316,-500.0,0.00021917,2,"2024-01-19T16:31:09.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183126,1705681869327,-500.0,0.00021917,2,"2024-01-19T16:31:09.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183127,1705681869339,-500.0,0.00021917,2,"2024-01-19T16:31:09.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183128,1705681869350,-632.44,0.00021917,2,"2024-01-19T16:31:09.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183129,1705681869360,-500.0,0.00021917,2,"2024-01-19T16:31:09.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183130,1705681869371,-500.0,0.00021917,2,"2024-01-19T16:31:09.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183131,1705681869383,-500.0,0.00021917,2,"2024-01-19T16:31:09.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183132,1705681869399,-500.0,0.00022191,2,"2024-01-19T16:31:09.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183133,1705681869410,-500.0,0.00022191,2,"2024-01-19T16:31:09.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183134,1705681869425,-500.0,0.00022191,2,"2024-01-19T16:31:09.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183135,1705681869437,-500.0,0.00022191,2,"2024-01-19T16:31:09.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183136,1705681869448,-500.0,0.00022191,2,"2024-01-19T16:31:09.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183137,1705681869460,-500.0,0.00022191,2,"2024-01-19T16:31:09.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183138,1705681869471,-632.44,0.00022191,2,"2024-01-19T16:31:09.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183139,1705681869482,-500.0,0.00022191,2,"2024-01-19T16:31:09.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183140,1705681869495,-500.0,0.00022465,2,"2024-01-19T16:31:09.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183141,1705681869507,-500.0,0.00022465,2,"2024-01-19T16:31:09.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183142,1705681869519,-500.0,0.00022465,5,"2024-01-19T16:31:09.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183143,1705681869531,-500.0,0.00022465,2,"2024-01-19T16:31:09.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183144,1705681869543,-500.0,0.00022465,2,"2024-01-19T16:31:09.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183145,1705681869555,-500.0,0.00022465,2,"2024-01-19T16:31:09.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183146,1705681869566,-500.0,0.00022465,2,"2024-01-19T16:31:09.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183147,1705681869579,-632.44,0.00022465,2,"2024-01-19T16:31:09.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183148,1705681869590,-500.0,0.00022465,2,"2024-01-19T16:31:09.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183149,1705681869603,-500.0,0.00022465,2,"2024-01-19T16:31:09.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183150,1705681869615,-500.0,0.00022739,2,"2024-01-19T16:31:09.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183151,1705681869628,-500.0,0.00022739,5,"2024-01-19T16:31:09.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183152,1705681869640,-500.0,0.00022739,2,"2024-01-19T16:31:09.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183153,1705681869652,-500.0,0.00022739,2,"2024-01-19T16:31:09.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183154,1705681869663,-477.3,0.00022739,2,"2024-01-19T16:31:09.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183155,1705681869679,-632.44,0.00022739,2,"2024-01-19T16:31:09.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183156,1705681869691,-500.0,0.00022739,2,"2024-01-19T16:31:09.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183157,1705681869704,-154.0,0.00022766,2,"2024-01-19T16:31:09.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183158,1705681869717,-8828.83875097,0.000229,3,"2024-01-19T16:31:09.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183159,1705681869741,-500.0,0.00021917,2,"2024-01-19T16:31:09.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183160,1705681869753,-3321.07190591,0.000229,3,"2024-01-19T16:31:09.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183161,1705681869766,-7871.87001048,0.000229,3,"2024-01-19T16:31:09.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183162,1705681869781,-3251.74170898,0.000229,3,"2024-01-19T16:31:09.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183163,1705681869795,-1554.21718302,0.000229,3,"2024-01-19T16:31:09.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183164,1705681869809,-663.09867499,0.000229,3,"2024-01-19T16:31:09.809",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183165,1705681869843,-500.0,0.00021917,2,"2024-01-19T16:31:09.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183166,1705681869855,-500.0,0.00022191,2,"2024-01-19T16:31:09.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183167,1705681869866,-29578.25000002,0.000229,3,"2024-01-19T16:31:09.866",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183168,1705681870729,-500.0,0.00022739,2,"2024-01-19T16:31:10.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183169,1705681870741,-331.7991987,0.000229,3,"2024-01-19T16:31:10.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183170,1705681870754,-7326.0,0.000229,3,"2024-01-19T16:31:10.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183171,1705681870990,-500.0,0.00021917,2,"2024-01-19T16:31:10.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183172,1705681871002,-426898.48710402,0.000229,3,"2024-01-19T16:31:11.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183173,1705681871022,-696.13304399,0.000229,3,"2024-01-19T16:31:11.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183174,1705681871037,-2874.13903805,0.000229,3,"2024-01-19T16:31:11.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183175,1705681871052,-636.2039695,0.000229,3,"2024-01-19T16:31:11.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183176,1705681871067,-489.48899999,0.000229,3,"2024-01-19T16:31:11.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183177,1705681871093,-746.02,0.000229,3,"2024-01-19T16:31:11.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183178,1705681871112,-699.45346921,0.000229,3,"2024-01-19T16:31:11.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183179,1705681871126,-266.57498626,0.000229,3,"2024-01-19T16:31:11.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183180,1705681871140,-612.8,0.000229,3,"2024-01-19T16:31:11.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183181,1705681873522,14300.82,0.00017904,2,"2024-01-19T16:31:13.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183182,1705681874398,544.41541712,0.00018091,2,"2024-01-19T16:31:14.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183183,1705681874793,292.05499422,0.00018091,2,"2024-01-19T16:31:14.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183184,1705681875057,155.0,0.00018091,2,"2024-01-19T16:31:15.057",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183185,1705681876810,155.0,0.00018091,2,"2024-01-19T16:31:16.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183186,1705681877584,2553.55308947,0.00018091,2,"2024-01-19T16:31:17.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183187,1705681877776,155.16714405,0.00018091,2,"2024-01-19T16:31:17.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183188,1705681878306,284.18685088,0.00018091,2,"2024-01-19T16:31:18.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183189,1705681879217,5193.19967638,0.00018091,2,"2024-01-19T16:31:19.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183190,1705681886199,155.0,0.00018091,2,"2024-01-19T16:31:26.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183191,1705681889114,155.0,0.00018091,2,"2024-01-19T16:31:29.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183192,1705681892457,5191.27771178,0.00018091,2,"2024-01-19T16:31:32.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183193,1705681893189,571.97367679,0.00018091,2,"2024-01-19T16:31:33.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183194,1705681893753,175.0,0.00024872,28,"2024-01-19T16:31:33.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183195,1705681907915,305.36683588,0.00018091,2,"2024-01-19T16:31:47.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183196,1705681908013,191.77,0.00017904,2,"2024-01-19T16:31:48.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183197,1705681936113,500.0,0.00017904,2,"2024-01-19T16:32:16.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183198,1705681962821,150.0,0.00018091,2,"2024-01-19T16:32:42.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183199,1705682117730,156.24705903,0.00018091,2,"2024-01-19T16:35:17.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183200,1705682123255,6941.81657183,0.00018001,2,"2024-01-19T16:35:23.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183201,1705682146053,164.79,0.00017129,2,"2024-01-19T16:35:46.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183202,1705682232090,300.0,0.00017129,2,"2024-01-19T16:37:12.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183203,1705682235824,5937.60574647,0.00017129,2,"2024-01-19T16:37:15.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183204,1705682239394,184.13413816,0.00017257,2,"2024-01-19T16:37:19.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183205,1705682240321,720.44583276,0.00017129,2,"2024-01-19T16:37:20.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183206,1705682242312,269.89826797,0.00017129,2,"2024-01-19T16:37:22.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183207,1705682260129,-155.0,0.00019169,2,"2024-01-19T16:37:40.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183208,1705682260161,-9763.33094781,0.00019169,2,"2024-01-19T16:37:40.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183209,1705682260192,-302.33095345,0.00019169,2,"2024-01-19T16:37:40.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183210,1705682260224,-2139.90801857,0.00019169,2,"2024-01-19T16:37:40.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183211,1705682260254,-629.04989027,0.00019169,2,"2024-01-19T16:37:40.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183212,1705682260285,-696.90085499,0.0001917,2,"2024-01-19T16:37:40.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183213,1705682260315,-376.99778684,0.00019171,2,"2024-01-19T16:37:40.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183214,1705682260347,-6439.8794207,0.00019172,2,"2024-01-19T16:37:40.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183215,1705682260378,-357.00971953,0.00019174,2,"2024-01-19T16:37:40.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183216,1705682260410,-211.58756355,0.00019174,2,"2024-01-19T16:37:40.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183217,1705682260445,-2306.5799976,0.00019174,2,"2024-01-19T16:37:40.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183218,1705682260480,-155.41027789,0.00019174,2,"2024-01-19T16:37:40.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183219,1705682260512,-11799.39517941,0.00019174,2,"2024-01-19T16:37:40.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183220,1705682260543,-20221.61938939,0.00019174,2,"2024-01-19T16:37:40.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183221,1705682299978,44337.0,0.0003,120,"2024-01-19T16:38:19.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183222,1705682326868,-501.56698146,0.00019171,2,"2024-01-19T16:38:46.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183223,1705682326891,-955.29259794,0.00019172,2,"2024-01-19T16:38:46.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183224,1705682326914,-1666.5964264,0.00019173,2,"2024-01-19T16:38:46.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183225,1705682326935,-692.4598452,0.00019173,2,"2024-01-19T16:38:46.935",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183226,1705682326958,-376.61875021,0.00019173,2,"2024-01-19T16:38:46.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183227,1705682326980,-13257.94942755,0.00019174,2,"2024-01-19T16:38:46.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183228,1705682327002,-231.84627581,0.00019174,2,"2024-01-19T16:38:47.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183229,1705682327024,-629.04989027,0.00019174,2,"2024-01-19T16:38:47.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183230,1705682327048,-301.91289594,0.00019174,2,"2024-01-19T16:38:47.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183231,1705682327069,-155.54393652,0.00019174,2,"2024-01-19T16:38:47.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183232,1705682327091,-155.18602994,0.00019175,2,"2024-01-19T16:38:47.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183233,1705682327113,-404.32116418,0.00019175,2,"2024-01-19T16:38:47.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183234,1705682327136,-1365.65513515,0.00019175,2,"2024-01-19T16:38:47.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183235,1705682327158,-236.08303954,0.00019175,2,"2024-01-19T16:38:47.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183236,1705682327179,-769.91760389,0.00019176,2,"2024-01-19T16:38:47.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183237,1705682431500,151.0,0.00029539,120,"2024-01-19T16:40:31.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183238,1705682474136,150.0,0.00018176,2,"2024-01-19T16:41:14.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183239,1705682634258,581.19,0.00018155,2,"2024-01-19T16:43:54.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183246,1705682835232,151.0,0.00029687,120,"2024-01-19T16:47:15.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183291,1705683031652,-501.56698146,0.00019168,2,"2024-01-19T16:50:31.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183292,1705683031662,-629.04989027,0.00019169,2,"2024-01-19T16:50:31.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183293,1705683031672,-170.68312847,0.0001917,2,"2024-01-19T16:50:31.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183294,1705683031684,-224.58912569,0.0001917,2,"2024-01-19T16:50:31.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183295,1705683031693,-64.35036742,0.00019172,2,"2024-01-19T16:50:31.693",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183296,1705683031707,-2018.3,0.00019172,2,"2024-01-19T16:50:31.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183297,1705683031767,-20531.81390264,0.00019172,2,"2024-01-19T16:50:31.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183298,1705683031777,-14787.22549723,0.00019173,2,"2024-01-19T16:50:31.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183299,1705683031786,-180.45263892,0.00019174,2,"2024-01-19T16:50:31.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183300,1705683031798,-290.21751582,0.00019174,2,"2024-01-19T16:50:31.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183301,1705683031808,-477.49668548,0.00019174,2,"2024-01-19T16:50:31.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183302,1705683031819,-6281.30187041,0.00019174,2,"2024-01-19T16:50:31.819",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183303,1705683031830,-196.17318998,0.00019174,2,"2024-01-19T16:50:31.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183304,1705683031840,-811.88913259,0.00019175,2,"2024-01-19T16:50:31.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183305,1705683031850,-158623.54291511,0.00019176,2,"2024-01-19T16:50:31.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183306,1705683031859,-202.0,0.00019699,2,"2024-01-19T16:50:31.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183307,1705683031869,-3231.77,0.00019714,2,"2024-01-19T16:50:31.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183308,1705683031878,-611.12,0.00019714,2,"2024-01-19T16:50:31.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183309,1705683031887,-206.73159676,0.00019722,2,"2024-01-19T16:50:31.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183310,1705683031897,-209.21422491,0.00019722,2,"2024-01-19T16:50:31.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183311,1705683031905,-260.50122287,0.00019722,2,"2024-01-19T16:50:31.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183312,1705683031915,-178.11456844,0.00019722,2,"2024-01-19T16:50:31.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183313,1705683031924,-150.99,0.00019722,2,"2024-01-19T16:50:31.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183314,1705683031933,-1578.72,0.00019722,2,"2024-01-19T16:50:31.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183315,1705683031942,-441.93,0.00019723,2,"2024-01-19T16:50:31.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183316,1705683031952,-327.48,0.00019747,2,"2024-01-19T16:50:31.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183317,1705683031961,-21628.28,0.00019768,2,"2024-01-19T16:50:31.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183318,1705683031970,-250.0,0.00019772,2,"2024-01-19T16:50:31.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183319,1705683031979,-4337.15,0.00019777,2,"2024-01-19T16:50:31.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183320,1705683031989,-23900.0,0.0001979,2,"2024-01-19T16:50:31.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183321,1705683032002,-200.0,0.00019791,2,"2024-01-19T16:50:32.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183322,1705683032011,-554.7,0.00019797,2,"2024-01-19T16:50:32.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183324,1705683032020,-676.61,0.00019797,2,"2024-01-19T16:50:32.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183327,1705683032030,-975.65,0.00019797,2,"2024-01-19T16:50:32.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183330,1705683032039,-3065.14,0.00019828,2,"2024-01-19T16:50:32.039",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183333,1705683032049,-160.67,0.00019864,2,"2024-01-19T16:50:32.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183335,1705683032059,-150.99,0.00019938,2,"2024-01-19T16:50:32.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183337,1705683032068,-174.05,0.00019944,2,"2024-01-19T16:50:32.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183339,1705683032077,-1335.53,0.00019956,2,"2024-01-19T16:50:32.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183341,1705683032086,-2476.20957475,0.0002,2,"2024-01-19T16:50:32.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183343,1705683032095,-269.80594394,0.0002,2,"2024-01-19T16:50:32.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183345,1705683032104,-247.18324374,0.0002,2,"2024-01-19T16:50:32.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183347,1705683032113,-3952.05,0.0002,2,"2024-01-19T16:50:32.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183349,1705683032123,-3964.39161946,0.0002,2,"2024-01-19T16:50:32.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183351,1705683032133,-155.40374654,0.0002,2,"2024-01-19T16:50:32.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183353,1705683032142,-170.64,0.00020073,2,"2024-01-19T16:50:32.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183355,1705683032152,-200.0,0.00020073,2,"2024-01-19T16:50:32.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183357,1705683032161,-216.55,0.00020073,2,"2024-01-19T16:50:32.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183359,1705683032171,-157.45,0.00020106,2,"2024-01-19T16:50:32.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183361,1705683032180,-499.99,0.00020145,2,"2024-01-19T16:50:32.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183363,1705683032189,-783.45,0.00020162,2,"2024-01-19T16:50:32.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183365,1705683032198,-157.45,0.00020171,2,"2024-01-19T16:50:32.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183367,1705683032207,-226.25,0.00020176,2,"2024-01-19T16:50:32.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183369,1705683032217,-660.37,0.00020233,2,"2024-01-19T16:50:32.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183371,1705683032225,-157.45,0.00020237,2,"2024-01-19T16:50:32.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183373,1705683032234,-157.07,0.00020242,2,"2024-01-19T16:50:32.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183375,1705683032243,-165.95,0.00020269,2,"2024-01-19T16:50:32.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183377,1705683032256,-157.45,0.00020302,2,"2024-01-19T16:50:32.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183379,1705683032265,-226.25,0.00020303,2,"2024-01-19T16:50:32.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183381,1705683032274,-157.45,0.00020368,2,"2024-01-19T16:50:32.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183383,1705683032283,-581.19,0.00020419,2,"2024-01-19T16:50:32.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183385,1705683032292,-226.25,0.0002043,2,"2024-01-19T16:50:32.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183387,1705683032301,-157.45,0.00020433,2,"2024-01-19T16:50:32.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183389,1705683032311,-150.0,0.00020462,2,"2024-01-19T16:50:32.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183391,1705683032320,-157.45,0.00020499,2,"2024-01-19T16:50:32.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183393,1705683032329,-2000.0,0.00020548,2,"2024-01-19T16:50:32.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183395,1705683032338,-226.25,0.00020558,2,"2024-01-19T16:50:32.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183397,1705683032348,-157.45,0.00020564,2,"2024-01-19T16:50:32.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183399,1705683032357,-150.0,0.00020614,2,"2024-01-19T16:50:32.357",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183401,1705683032366,-157.45,0.0002063,2,"2024-01-19T16:50:32.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183404,1705683032376,-160.67,0.00020659,2,"2024-01-19T16:50:32.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183406,1705683032385,-226.25,0.00020685,2,"2024-01-19T16:50:32.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183408,1705683032394,-157.45,0.00020695,2,"2024-01-19T16:50:32.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183409,1705683032403,-157.45,0.00020761,2,"2024-01-19T16:50:32.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183411,1705683032413,-554.7,0.00020775,2,"2024-01-19T16:50:32.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183413,1705683032422,-738.27,0.00020791,2,"2024-01-19T16:50:32.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183415,1705683032431,-226.25,0.00020813,2,"2024-01-19T16:50:32.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183418,1705683032440,-150.0,0.00020814,2,"2024-01-19T16:50:32.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183420,1705683032450,-157.45,0.00020826,2,"2024-01-19T16:50:32.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183422,1705683032459,-157.45,0.00020892,2,"2024-01-19T16:50:32.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183424,1705683032468,-226.25,0.0002094,2,"2024-01-19T16:50:32.468",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183426,1705683032477,-3603.08,0.00020951,2,"2024-01-19T16:50:32.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183428,1705683032486,-157.45,0.00020957,2,"2024-01-19T16:50:32.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183430,1705683032495,-150.0,0.00020962,2,"2024-01-19T16:50:32.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183432,1705683032510,-728.39,0.00020985,2,"2024-01-19T16:50:32.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183434,1705683032519,-717.59,0.00020997,2,"2024-01-19T16:50:32.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183436,1705683032528,-721.69,0.00020998,2,"2024-01-19T16:50:32.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183438,1705683032537,-722.13,0.00020998,2,"2024-01-19T16:50:32.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183440,1705683032549,-724.95,0.00020999,2,"2024-01-19T16:50:32.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183442,1705683032558,-731.05509507,0.00021,2,"2024-01-19T16:50:32.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183444,1705683032567,-608.0657442,0.00021,2,"2024-01-19T16:50:32.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183446,1705683032576,-723.51,0.00021,2,"2024-01-19T16:50:32.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183448,1705683032585,-714.83,0.00021,2,"2024-01-19T16:50:32.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183450,1705683032594,-150.0,0.00021014,2,"2024-01-19T16:50:32.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183452,1705683032605,-157.45,0.00021023,2,"2024-01-19T16:50:32.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183454,1705683032614,-156.16540912,0.00021038,2,"2024-01-19T16:50:32.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183456,1705683032623,-621.82710502,0.00021038,2,"2024-01-19T16:50:32.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183458,1705683032634,-500.0,0.0002104,2,"2024-01-19T16:50:32.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183460,1705683032643,-226.25,0.00021068,2,"2024-01-19T16:50:32.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183462,1705683032653,-157.45,0.00021088,2,"2024-01-19T16:50:32.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183464,1705683032662,-157.45,0.00021154,2,"2024-01-19T16:50:32.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183466,1705683032671,-150.0,0.0002119,2,"2024-01-19T16:50:32.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183468,1705683032683,-226.25,0.00021195,2,"2024-01-19T16:50:32.683",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183470,1705683032692,-176.33,0.000212,2,"2024-01-19T16:50:32.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183472,1705683032701,-150.0,0.00021216,2,"2024-01-19T16:50:32.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183474,1705683032711,-1229.5297624,0.00021311,2,"2024-01-19T16:50:32.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183476,1705683032720,-226.25,0.00021322,2,"2024-01-19T16:50:32.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183478,1705683032729,-155.0,0.0002134,2,"2024-01-19T16:50:32.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183480,1705683032738,-150.0,0.00021345,2,"2024-01-19T16:50:32.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183482,1705683032748,-1767.63,0.0002137,2,"2024-01-19T16:50:32.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183484,1705683032760,-428.78,0.0002137,2,"2024-01-19T16:50:32.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183486,1705683032769,-226.25,0.0002145,2,"2024-01-19T16:50:32.769",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183488,1705683032778,-160.67,0.00021453,2,"2024-01-19T16:50:32.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183490,1705683032787,-752.0,0.00021481,2,"2024-01-19T16:50:32.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183492,1705683032797,-617.92309023,0.000215,2,"2024-01-19T16:50:32.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183494,1705683032806,-256.96,0.000215,2,"2024-01-19T16:50:32.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183496,1705683032816,-226.25,0.00021577,2,"2024-01-19T16:50:32.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183498,1705683032825,-500.0,0.00021587,2,"2024-01-19T16:50:32.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183500,1705683032835,-202.0,0.00021618,4,"2024-01-19T16:50:32.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183502,1705683032845,-159.8,0.00021625,2,"2024-01-19T16:50:32.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183504,1705683032854,-150.0,0.00021636,2,"2024-01-19T16:50:32.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183506,1705683032864,-513.53,0.00021637,2,"2024-01-19T16:50:32.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183508,1705683032873,-3424.48,0.00021644,2,"2024-01-19T16:50:32.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183510,1705683032882,-150.0,0.00021682,2,"2024-01-19T16:50:32.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183512,1705683032892,-150.0,0.00021691,2,"2024-01-19T16:50:32.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183514,1705683032901,-197.45340343,0.00021696,4,"2024-01-19T16:50:32.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183516,1705683032910,-1229.52976238,0.00021696,2,"2024-01-19T16:50:32.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183518,1705683032919,-31611.29557214,0.000217,2,"2024-01-19T16:50:32.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183520,1705683032928,-226.25,0.00021705,2,"2024-01-19T16:50:32.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183522,1705683032938,-206.64756482,0.00021706,2,"2024-01-19T16:50:32.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183524,1705683032946,-155.11,0.0002171,2,"2024-01-19T16:50:32.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183526,1705683032956,-176.33,0.00021748,2,"2024-01-19T16:50:32.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183528,1705683032965,-554.7,0.00021754,2,"2024-01-19T16:50:32.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183530,1705683032974,-3000.0,0.000218,2,"2024-01-19T16:50:32.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183532,1705683032983,-329.07996645,0.00021815,4,"2024-01-19T16:50:32.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183533,1705683032993,-251.14817734,0.00021815,2,"2024-01-19T16:50:32.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183550,1705683033218,-843.00859129,0.00021816,2,"2024-01-19T16:50:33.218",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183551,1705683033228,-409.0,0.00021817,2,"2024-01-19T16:50:33.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183552,1705683033238,-226.25,0.00021832,2,"2024-01-19T16:50:33.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183553,1705683033247,-150.0,0.00021846,2,"2024-01-19T16:50:33.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183554,1705683033260,-365.78618045,0.000219,2,"2024-01-19T16:50:33.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183555,1705683033269,-258.17779624,0.000219,2,"2024-01-19T16:50:33.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183556,1705683033279,-258.17779624,0.000219,2,"2024-01-19T16:50:33.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183557,1705683033289,-258.17779624,0.000219,2,"2024-01-19T16:50:33.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183558,1705683033298,-258.17779624,0.000219,2,"2024-01-19T16:50:33.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183559,1705683033307,-258.17779624,0.000219,2,"2024-01-19T16:50:33.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183560,1705683033316,-3000.0,0.000219,2,"2024-01-19T16:50:33.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183561,1705683033326,-258.17779624,0.000219,2,"2024-01-19T16:50:33.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183562,1705683033335,-258.17779624,0.000219,2,"2024-01-19T16:50:33.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183563,1705683033345,-258.17779624,0.000219,2,"2024-01-19T16:50:33.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183564,1705683033354,-258.17779624,0.000219,2,"2024-01-19T16:50:33.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183565,1705683033363,-258.17779624,0.000219,2,"2024-01-19T16:50:33.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183566,1705683033372,-258.17779624,0.000219,2,"2024-01-19T16:50:33.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183567,1705683033381,-258.17779624,0.000219,2,"2024-01-19T16:50:33.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183568,1705683033391,-258.17779624,0.000219,2,"2024-01-19T16:50:33.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183569,1705683033401,-258.17779624,0.000219,2,"2024-01-19T16:50:33.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183570,1705683033410,-258.17779624,0.000219,2,"2024-01-19T16:50:33.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183571,1705683033419,-258.17779624,0.000219,2,"2024-01-19T16:50:33.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183572,1705683033429,-250.0,0.000219,2,"2024-01-19T16:50:33.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183573,1705683033438,-243.20763243,0.00021907,2,"2024-01-19T16:50:33.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183574,1705683033448,-695.69995506,0.00021915,2,"2024-01-19T16:50:33.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183575,1705683033457,-155.0,0.00021915,2,"2024-01-19T16:50:33.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183576,1705683033467,-234.3809266,0.00021915,2,"2024-01-19T16:50:33.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183577,1705683033477,-286.73899009,0.00021915,2,"2024-01-19T16:50:33.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183578,1705683033496,-336.7179586,0.00021915,2,"2024-01-19T16:50:33.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183579,1705683033514,-2637.57317873,0.00021915,2,"2024-01-19T16:50:33.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183580,1705683033525,-1990.9964,0.00021915,2,"2024-01-19T16:50:33.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183581,1705683033536,-176.95889043,0.00021915,2,"2024-01-19T16:50:33.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183582,1705683033547,-5274.92118207,0.00021915,2,"2024-01-19T16:50:33.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183583,1705683033557,-2898.41694592,0.00021915,2,"2024-01-19T16:50:33.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183584,1705683033568,-525.31564843,0.00021916,2,"2024-01-19T16:50:33.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183585,1705683033579,-5442.70539136,0.00021916,2,"2024-01-19T16:50:33.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183586,1705683033590,-500.0,0.00021917,2,"2024-01-19T16:50:33.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183587,1705683033600,-190.33364748,0.00021917,2,"2024-01-19T16:50:33.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183588,1705683033612,-500.0,0.00021917,2,"2024-01-19T16:50:33.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183589,1705683033622,-500.0,0.00021917,2,"2024-01-19T16:50:33.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183590,1705683033634,-600.21468089,0.00021917,2,"2024-01-19T16:50:33.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183591,1705683033644,-277.61889602,0.00021917,2,"2024-01-19T16:50:33.644",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183592,1705683033654,-359.07189758,0.00021917,2,"2024-01-19T16:50:33.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183593,1705683033665,-502.81515692,0.00021917,2,"2024-01-19T16:50:33.665",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183594,1705683033677,-500.0,0.00021917,2,"2024-01-19T16:50:33.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183595,1705683033689,-500.0,0.00021917,2,"2024-01-19T16:50:33.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183596,1705683033700,-500.0,0.00021917,2,"2024-01-19T16:50:33.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183597,1705683033711,-500.0,0.00021917,2,"2024-01-19T16:50:33.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183598,1705683033723,-500.0,0.00021917,2,"2024-01-19T16:50:33.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183599,1705683033733,-500.0,0.00021917,2,"2024-01-19T16:50:33.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183600,1705683033743,-500.0,0.00021917,2,"2024-01-19T16:50:33.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183601,1705683033759,-500.0,0.00021917,2,"2024-01-19T16:50:33.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183602,1705683033770,-500.0,0.00021917,2,"2024-01-19T16:50:33.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183603,1705683033780,-500.0,0.00021917,2,"2024-01-19T16:50:33.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183604,1705683033789,-500.0,0.00021917,2,"2024-01-19T16:50:33.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183605,1705683033800,-500.0,0.00021917,2,"2024-01-19T16:50:33.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183606,1705683033810,-519.06955788,0.00021917,2,"2024-01-19T16:50:33.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183607,1705683033820,-500.0,0.00021917,2,"2024-01-19T16:50:33.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183608,1705683033830,-500.0,0.00021917,2,"2024-01-19T16:50:33.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183609,1705683033839,-500.0,0.00021917,2,"2024-01-19T16:50:33.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183610,1705683033850,-500.0,0.00021917,2,"2024-01-19T16:50:33.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183611,1705683033860,-500.0,0.00021917,2,"2024-01-19T16:50:33.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183612,1705683033870,-500.0,0.00021917,2,"2024-01-19T16:50:33.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183613,1705683033880,-500.0,0.00021917,2,"2024-01-19T16:50:33.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183614,1705683033890,-500.0,0.00021917,2,"2024-01-19T16:50:33.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183615,1705683033900,-500.0,0.00021917,2,"2024-01-19T16:50:33.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183616,1705683033910,-500.0,0.00021917,2,"2024-01-19T16:50:33.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183617,1705683033920,-512.37599643,0.00021917,2,"2024-01-19T16:50:33.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183618,1705683033930,-500.0,0.00021917,2,"2024-01-19T16:50:33.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183619,1705683033940,-500.0,0.00021917,2,"2024-01-19T16:50:33.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183620,1705683033949,-500.0,0.00021917,2,"2024-01-19T16:50:33.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183621,1705683033959,-500.0,0.00021917,2,"2024-01-19T16:50:33.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183622,1705683033969,-500.0,0.00021917,2,"2024-01-19T16:50:33.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183623,1705683033979,-500.0,0.00021917,2,"2024-01-19T16:50:33.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183624,1705683033989,-500.0,0.00021917,2,"2024-01-19T16:50:33.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183625,1705683034004,-500.0,0.00021917,2,"2024-01-19T16:50:34.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183626,1705683034014,-500.0,0.00021917,2,"2024-01-19T16:50:34.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183627,1705683034029,-500.0,0.00021917,2,"2024-01-19T16:50:34.029",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183628,1705683034039,-500.0,0.00021917,2,"2024-01-19T16:50:34.039",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183629,1705683034050,-500.0,0.00021917,2,"2024-01-19T16:50:34.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183630,1705683034060,-500.0,0.00021917,2,"2024-01-19T16:50:34.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183631,1705683034072,-500.0,0.00021917,2,"2024-01-19T16:50:34.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183632,1705683034083,-500.0,0.00021917,2,"2024-01-19T16:50:34.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183633,1705683034099,-500.0,0.00021917,2,"2024-01-19T16:50:34.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183634,1705683034109,-500.0,0.00021917,2,"2024-01-19T16:50:34.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183635,1705683034120,-500.0,0.00021917,2,"2024-01-19T16:50:34.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183636,1705683034130,-500.0,0.00021917,2,"2024-01-19T16:50:34.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183637,1705683034140,-500.0,0.00021917,2,"2024-01-19T16:50:34.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183638,1705683034150,-500.0,0.00021917,2,"2024-01-19T16:50:34.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183639,1705683034160,-500.0,0.00021917,2,"2024-01-19T16:50:34.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183640,1705683034171,-500.0,0.00021917,2,"2024-01-19T16:50:34.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183641,1705683034181,-500.0,0.00021917,2,"2024-01-19T16:50:34.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183642,1705683034191,-500.0,0.00021917,2,"2024-01-19T16:50:34.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183643,1705683034201,-500.0,0.00021917,2,"2024-01-19T16:50:34.201",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183644,1705683034212,-500.0,0.00021917,2,"2024-01-19T16:50:34.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183645,1705683034222,-500.0,0.00021917,2,"2024-01-19T16:50:34.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183646,1705683034233,-500.0,0.00021917,2,"2024-01-19T16:50:34.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183647,1705683034243,-500.0,0.00021917,2,"2024-01-19T16:50:34.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183648,1705683034257,-500.0,0.00021917,2,"2024-01-19T16:50:34.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183649,1705683034268,-500.0,0.00021917,2,"2024-01-19T16:50:34.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183650,1705683034281,-500.0,0.00021917,2,"2024-01-19T16:50:34.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183651,1705683034292,-500.0,0.00021917,2,"2024-01-19T16:50:34.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183652,1705683034304,-500.0,0.00021917,2,"2024-01-19T16:50:34.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183653,1705683034314,-500.0,0.00021917,2,"2024-01-19T16:50:34.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183654,1705683034326,-500.0,0.00021917,2,"2024-01-19T16:50:34.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183655,1705683034336,-567.84,0.00021917,2,"2024-01-19T16:50:34.336",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183656,1705683034347,-500.0,0.00021917,2,"2024-01-19T16:50:34.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183657,1705683034358,-500.0,0.00021917,2,"2024-01-19T16:50:34.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183658,1705683034367,-500.0,0.00021917,2,"2024-01-19T16:50:34.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183659,1705683034378,-500.0,0.00021917,2,"2024-01-19T16:50:34.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183660,1705683034388,-500.0,0.00021917,2,"2024-01-19T16:50:34.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183661,1705683034398,-500.0,0.00021917,2,"2024-01-19T16:50:34.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183662,1705683034408,-500.0,0.00021917,2,"2024-01-19T16:50:34.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183663,1705683034418,-536.07099148,0.00021917,2,"2024-01-19T16:50:34.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183664,1705683034428,-500.0,0.00021917,2,"2024-01-19T16:50:34.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183665,1705683034439,-500.0,0.00021917,2,"2024-01-19T16:50:34.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183666,1705683034449,-364.56784712,0.00021917,2,"2024-01-19T16:50:34.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183667,1705683034459,-500.0,0.00021917,2,"2024-01-19T16:50:34.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183668,1705683034469,-500.0,0.00021917,2,"2024-01-19T16:50:34.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183669,1705683034480,-500.0,0.00021917,2,"2024-01-19T16:50:34.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183670,1705683034490,-500.0,0.00021917,2,"2024-01-19T16:50:34.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183671,1705683034502,-500.0,0.00021917,2,"2024-01-19T16:50:34.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183672,1705683034512,-460.90040712,0.00021917,2,"2024-01-19T16:50:34.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183673,1705683034522,-500.0,0.00021917,2,"2024-01-19T16:50:34.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183674,1705683034536,-500.0,0.00021917,2,"2024-01-19T16:50:34.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183675,1705683034545,-500.0,0.00021917,2,"2024-01-19T16:50:34.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183676,1705683034555,-500.0,0.00021917,2,"2024-01-19T16:50:34.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183677,1705683034565,-500.0,0.00021917,2,"2024-01-19T16:50:34.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183678,1705683034574,-500.0,0.00021917,2,"2024-01-19T16:50:34.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183679,1705683034584,-500.0,0.00021917,2,"2024-01-19T16:50:34.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183680,1705683034594,-500.0,0.00021917,2,"2024-01-19T16:50:34.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183681,1705683034606,-506.08969645,0.00021917,2,"2024-01-19T16:50:34.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183682,1705683034618,-500.0,0.00021917,2,"2024-01-19T16:50:34.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183683,1705683034628,-500.0,0.00021917,2,"2024-01-19T16:50:34.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183684,1705683034638,-500.0,0.00021917,2,"2024-01-19T16:50:34.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183685,1705683034650,-500.0,0.00021917,2,"2024-01-19T16:50:34.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183686,1705683034660,-500.0,0.00021917,2,"2024-01-19T16:50:34.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183687,1705683034670,-500.0,0.00021917,2,"2024-01-19T16:50:34.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183688,1705683034681,-536.34998806,0.00021917,2,"2024-01-19T16:50:34.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183689,1705683034692,-500.0,0.00021917,2,"2024-01-19T16:50:34.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183690,1705683034702,-500.0,0.00021917,2,"2024-01-19T16:50:34.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183691,1705683034712,-500.0,0.00021917,2,"2024-01-19T16:50:34.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183692,1705683034722,-500.0,0.00021917,2,"2024-01-19T16:50:34.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183693,1705683034732,-500.0,0.00021917,2,"2024-01-19T16:50:34.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183694,1705683034742,-514.72449201,0.00021917,2,"2024-01-19T16:50:34.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183695,1705683034753,-500.0,0.00021917,2,"2024-01-19T16:50:34.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183696,1705683034765,-500.0,0.00021917,2,"2024-01-19T16:50:34.765",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183697,1705683034775,-500.0,0.00021917,2,"2024-01-19T16:50:34.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183698,1705683034785,-238.79216353,0.00021917,2,"2024-01-19T16:50:34.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183699,1705683034796,-500.0,0.00021917,2,"2024-01-19T16:50:34.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183700,1705683034806,-500.0,0.00021917,2,"2024-01-19T16:50:34.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183701,1705683034816,-500.0,0.00021917,2,"2024-01-19T16:50:34.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183702,1705683034826,-500.0,0.00021917,2,"2024-01-19T16:50:34.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183703,1705683034836,-335.76966969,0.00021917,2,"2024-01-19T16:50:34.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183704,1705683034846,-160.7691382,0.00021917,2,"2024-01-19T16:50:34.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183705,1705683034859,-519.87322393,0.00021917,2,"2024-01-19T16:50:34.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183706,1705683034869,-500.0,0.00021917,2,"2024-01-19T16:50:34.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183707,1705683034879,-500.0,0.00021917,2,"2024-01-19T16:50:34.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183708,1705683034889,-500.0,0.00021917,2,"2024-01-19T16:50:34.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183709,1705683034899,-500.0,0.00021917,2,"2024-01-19T16:50:34.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183710,1705683034909,-500.0,0.00021917,2,"2024-01-19T16:50:34.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183711,1705683034919,-500.0,0.00021917,2,"2024-01-19T16:50:34.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183712,1705683034929,-500.0,0.00021917,2,"2024-01-19T16:50:34.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183713,1705683034939,-500.0,0.00021917,2,"2024-01-19T16:50:34.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183714,1705683034950,-504.77882453,0.00021917,2,"2024-01-19T16:50:34.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183715,1705683034960,-500.0,0.00021917,2,"2024-01-19T16:50:34.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183716,1705683034971,-400.91630071,0.00021917,2,"2024-01-19T16:50:34.971",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183717,1705683034980,-500.0,0.00021917,2,"2024-01-19T16:50:34.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183718,1705683034990,-504.88074531,0.00021917,2,"2024-01-19T16:50:34.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183719,1705683035002,-500.0,0.00021917,2,"2024-01-19T16:50:35.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183720,1705683035013,-507.16,0.00021917,2,"2024-01-19T16:50:35.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183721,1705683035023,-500.0,0.00021917,2,"2024-01-19T16:50:35.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183722,1705683035033,-500.0,0.00021917,2,"2024-01-19T16:50:35.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183723,1705683035043,-500.0,0.00021917,2,"2024-01-19T16:50:35.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183724,1705683035053,-426.53014342,0.00021917,2,"2024-01-19T16:50:35.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183725,1705683035063,-500.0,0.00021917,2,"2024-01-19T16:50:35.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183726,1705683035074,-500.0,0.00021917,2,"2024-01-19T16:50:35.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183727,1705683035084,-500.0,0.00021917,2,"2024-01-19T16:50:35.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183728,1705683035094,-500.0,0.00021917,2,"2024-01-19T16:50:35.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183729,1705683035105,-500.0,0.00021917,2,"2024-01-19T16:50:35.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183730,1705683035115,-500.0,0.00021917,2,"2024-01-19T16:50:35.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183731,1705683035125,-500.0,0.00021917,2,"2024-01-19T16:50:35.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183732,1705683035135,-508.67904637,0.00021917,2,"2024-01-19T16:50:35.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183733,1705683035145,-500.0,0.00021917,2,"2024-01-19T16:50:35.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183734,1705683035155,-500.0,0.00021917,2,"2024-01-19T16:50:35.155",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183735,1705683035165,-500.0,0.00021917,2,"2024-01-19T16:50:35.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183736,1705683035176,-500.0,0.00021917,2,"2024-01-19T16:50:35.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183737,1705683035186,-500.0,0.00021917,2,"2024-01-19T16:50:35.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183738,1705683035196,-500.0,0.00021917,2,"2024-01-19T16:50:35.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183739,1705683035206,-481.68465772,0.00021917,2,"2024-01-19T16:50:35.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183740,1705683035220,-500.0,0.00021917,2,"2024-01-19T16:50:35.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183741,1705683035231,-521.28749575,0.00021917,2,"2024-01-19T16:50:35.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183742,1705683035241,-500.0,0.00021917,2,"2024-01-19T16:50:35.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183743,1705683035254,-500.0,0.00021917,2,"2024-01-19T16:50:35.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183744,1705683035264,-500.0,0.00021917,2,"2024-01-19T16:50:35.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183745,1705683035274,-500.0,0.00021917,2,"2024-01-19T16:50:35.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183746,1705683035284,-500.0,0.00021917,2,"2024-01-19T16:50:35.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183747,1705683035293,-500.0,0.00021917,2,"2024-01-19T16:50:35.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183748,1705683035304,-500.0,0.00021917,2,"2024-01-19T16:50:35.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183749,1705683035313,-500.0,0.00021917,2,"2024-01-19T16:50:35.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183750,1705683035324,-500.0,0.00021917,2,"2024-01-19T16:50:35.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183751,1705683035333,-500.0,0.00021917,2,"2024-01-19T16:50:35.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183752,1705683035343,-500.0,0.00021917,2,"2024-01-19T16:50:35.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183753,1705683035354,-500.0,0.00021917,2,"2024-01-19T16:50:35.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183754,1705683035363,-516.47852596,0.00021917,2,"2024-01-19T16:50:35.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183755,1705683035374,-500.0,0.00021917,2,"2024-01-19T16:50:35.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183756,1705683035384,-500.0,0.00021917,2,"2024-01-19T16:50:35.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183757,1705683035394,-500.0,0.00021917,2,"2024-01-19T16:50:35.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183758,1705683035404,-500.0,0.00021917,2,"2024-01-19T16:50:35.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183759,1705683035414,-500.0,0.00021917,2,"2024-01-19T16:50:35.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183760,1705683035423,-500.0,0.00021917,2,"2024-01-19T16:50:35.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183761,1705683035433,-500.0,0.00021917,2,"2024-01-19T16:50:35.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183762,1705683035443,-500.0,0.00021917,2,"2024-01-19T16:50:35.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183763,1705683035454,-356.01135112,0.00021917,2,"2024-01-19T16:50:35.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183764,1705683035463,-500.0,0.00021917,2,"2024-01-19T16:50:35.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183765,1705683035475,-500.0,0.00021917,2,"2024-01-19T16:50:35.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183766,1705683035484,-500.0,0.00021917,2,"2024-01-19T16:50:35.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183767,1705683035495,-500.0,0.00021917,2,"2024-01-19T16:50:35.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183768,1705683035507,-500.0,0.00021917,2,"2024-01-19T16:50:35.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183769,1705683035517,-500.0,0.00021917,2,"2024-01-19T16:50:35.517",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183770,1705683035527,-500.0,0.00021917,2,"2024-01-19T16:50:35.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183771,1705683035548,-500.0,0.00021917,2,"2024-01-19T16:50:35.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183772,1705683035559,-500.0,0.00021917,2,"2024-01-19T16:50:35.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183773,1705683035571,-500.0,0.00021917,2,"2024-01-19T16:50:35.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183774,1705683035582,-500.0,0.00021917,2,"2024-01-19T16:50:35.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183775,1705683035594,-500.0,0.00021917,2,"2024-01-19T16:50:35.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183776,1705683035606,-500.0,0.00021917,2,"2024-01-19T16:50:35.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183777,1705683035622,-500.0,0.00021917,2,"2024-01-19T16:50:35.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183778,1705683035633,-500.0,0.00021917,2,"2024-01-19T16:50:35.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183779,1705683035645,-500.0,0.00021917,2,"2024-01-19T16:50:35.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183780,1705683035657,-500.0,0.00021917,2,"2024-01-19T16:50:35.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183781,1705683035669,-500.0,0.00021917,2,"2024-01-19T16:50:35.669",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183782,1705683035681,-500.0,0.00021917,2,"2024-01-19T16:50:35.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183783,1705683035693,-500.0,0.00021917,2,"2024-01-19T16:50:35.693",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183784,1705683035705,-500.0,0.00021917,2,"2024-01-19T16:50:35.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183785,1705683035718,-500.0,0.00021917,2,"2024-01-19T16:50:35.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183786,1705683035729,-500.0,0.00021917,2,"2024-01-19T16:50:35.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183787,1705683035740,-500.0,0.00021917,2,"2024-01-19T16:50:35.740",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183788,1705683035753,-500.0,0.00021917,2,"2024-01-19T16:50:35.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183789,1705683035764,-500.0,0.00021917,2,"2024-01-19T16:50:35.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183790,1705683035775,-362.17612718,0.00021917,2,"2024-01-19T16:50:35.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183791,1705683035786,-500.0,0.00021917,2,"2024-01-19T16:50:35.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183792,1705683035797,-500.0,0.00021917,2,"2024-01-19T16:50:35.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183793,1705683035807,-500.0,0.00021917,2,"2024-01-19T16:50:35.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183794,1705683035818,-500.0,0.00021917,2,"2024-01-19T16:50:35.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183795,1705683035828,-500.0,0.00021917,2,"2024-01-19T16:50:35.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183796,1705683035838,-1388.89,0.00021917,2,"2024-01-19T16:50:35.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183797,1705683035991,-1388.89,0.00021917,2,"2024-01-19T16:50:35.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183798,1705683036002,-500.0,0.00021917,2,"2024-01-19T16:50:36.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183799,1705683036013,-1388.89,0.00021917,2,"2024-01-19T16:50:36.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183800,1705683036024,-1388.89,0.00021917,2,"2024-01-19T16:50:36.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183801,1705683036034,-1388.89,0.00021917,2,"2024-01-19T16:50:36.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183802,1705683036043,-1388.89,0.00021917,2,"2024-01-19T16:50:36.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183803,1705683036053,-500.0,0.00021917,2,"2024-01-19T16:50:36.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183804,1705683036062,-1388.89,0.00021917,2,"2024-01-19T16:50:36.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183805,1705683036072,-1388.89,0.00021917,2,"2024-01-19T16:50:36.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183806,1705683036081,-500.0,0.00021917,2,"2024-01-19T16:50:36.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183807,1705683036091,-500.0,0.00021917,2,"2024-01-19T16:50:36.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183808,1705683036100,-500.0,0.00021917,2,"2024-01-19T16:50:36.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183809,1705683036110,-384.04159451,0.00021917,2,"2024-01-19T16:50:36.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183810,1705683036119,-500.0,0.00021917,2,"2024-01-19T16:50:36.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183811,1705683036128,-500.0,0.00021917,2,"2024-01-19T16:50:36.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183812,1705683036138,-500.0,0.00021917,2,"2024-01-19T16:50:36.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183813,1705683036147,-500.0,0.00021917,2,"2024-01-19T16:50:36.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183814,1705683036157,-500.0,0.00021917,2,"2024-01-19T16:50:36.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183815,1705683036170,-500.0,0.00021917,2,"2024-01-19T16:50:36.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183816,1705683036180,-500.0,0.00021917,2,"2024-01-19T16:50:36.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183817,1705683036189,-500.0,0.00021917,2,"2024-01-19T16:50:36.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183818,1705683036199,-500.0,0.00021917,2,"2024-01-19T16:50:36.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183819,1705683036209,-500.0,0.00021917,2,"2024-01-19T16:50:36.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183820,1705683036218,-500.0,0.00021917,2,"2024-01-19T16:50:36.218",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183821,1705683036229,-500.0,0.00021917,2,"2024-01-19T16:50:36.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183822,1705683036240,-500.0,0.00021917,2,"2024-01-19T16:50:36.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183823,1705683036253,-500.0,0.00021917,2,"2024-01-19T16:50:36.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183824,1705683036263,-629.5,0.00021917,2,"2024-01-19T16:50:36.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183825,1705683036273,-500.0,0.00021917,2,"2024-01-19T16:50:36.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183826,1705683036282,-500.0,0.00021917,2,"2024-01-19T16:50:36.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183827,1705683036292,-500.0,0.00021917,2,"2024-01-19T16:50:36.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183828,1705683036303,-500.0,0.00021917,2,"2024-01-19T16:50:36.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183829,1705683036313,-500.0,0.00021917,2,"2024-01-19T16:50:36.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183830,1705683036323,-500.0,0.00021917,2,"2024-01-19T16:50:36.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183831,1705683036334,-500.0,0.00021917,2,"2024-01-19T16:50:36.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183832,1705683036344,-500.0,0.00021917,2,"2024-01-19T16:50:36.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183833,1705683036354,-500.0,0.00021917,2,"2024-01-19T16:50:36.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183834,1705683036364,-500.0,0.00021917,2,"2024-01-19T16:50:36.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183835,1705683036373,-500.0,0.00021917,2,"2024-01-19T16:50:36.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183836,1705683036383,-500.0,0.00021917,2,"2024-01-19T16:50:36.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183837,1705683036393,-500.0,0.00021917,2,"2024-01-19T16:50:36.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183838,1705683036403,-500.0,0.00021917,2,"2024-01-19T16:50:36.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183839,1705683036413,-500.0,0.00021917,2,"2024-01-19T16:50:36.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183840,1705683036423,-500.0,0.00021917,2,"2024-01-19T16:50:36.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183841,1705683036432,-509.54812782,0.00021917,2,"2024-01-19T16:50:36.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183842,1705683036442,-500.0,0.00021917,2,"2024-01-19T16:50:36.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183843,1705683036452,-500.0,0.00021917,2,"2024-01-19T16:50:36.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183844,1705683036462,-500.0,0.00021917,2,"2024-01-19T16:50:36.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183845,1705683036471,-500.0,0.00021917,2,"2024-01-19T16:50:36.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183846,1705683036481,-500.0,0.00021917,2,"2024-01-19T16:50:36.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183847,1705683036491,-500.0,0.00021917,2,"2024-01-19T16:50:36.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183848,1705683036501,-502.18961072,0.00021917,2,"2024-01-19T16:50:36.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183849,1705683036511,-500.0,0.00021917,2,"2024-01-19T16:50:36.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183850,1705683036521,-500.0,0.00021917,2,"2024-01-19T16:50:36.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183851,1705683036531,-500.0,0.00021917,2,"2024-01-19T16:50:36.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183852,1705683036542,-500.0,0.00021917,2,"2024-01-19T16:50:36.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183853,1705683036552,-640.23,0.00021917,2,"2024-01-19T16:50:36.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183854,1705683036561,-500.0,0.00021917,2,"2024-01-19T16:50:36.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183855,1705683036571,-500.0,0.00021917,2,"2024-01-19T16:50:36.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183856,1705683036581,-510.32398371,0.00021917,2,"2024-01-19T16:50:36.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183857,1705683036591,-500.0,0.00021917,2,"2024-01-19T16:50:36.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183858,1705683036601,-500.0,0.00021917,2,"2024-01-19T16:50:36.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183859,1705683036612,-500.0,0.00021917,2,"2024-01-19T16:50:36.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183860,1705683036622,-500.0,0.00021917,2,"2024-01-19T16:50:36.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183861,1705683036632,-500.0,0.00021917,2,"2024-01-19T16:50:36.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183862,1705683036643,-509.76372608,0.00021917,2,"2024-01-19T16:50:36.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183863,1705683036652,-500.0,0.00021917,2,"2024-01-19T16:50:36.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183864,1705683036662,-500.0,0.00021917,2,"2024-01-19T16:50:36.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183865,1705683036672,-505.04260826,0.00021917,2,"2024-01-19T16:50:36.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183866,1705683036681,-500.0,0.00021917,2,"2024-01-19T16:50:36.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183867,1705683036691,-500.0,0.00021917,2,"2024-01-19T16:50:36.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183868,1705683036700,-500.0,0.00021917,2,"2024-01-19T16:50:36.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183869,1705683036711,-500.0,0.00021917,2,"2024-01-19T16:50:36.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183870,1705683036721,-531.29437963,0.00021917,2,"2024-01-19T16:50:36.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183871,1705683036730,-500.0,0.00021917,2,"2024-01-19T16:50:36.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183872,1705683036740,-622.95,0.00021917,2,"2024-01-19T16:50:36.740",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183873,1705683036752,-502.87812382,0.00021917,2,"2024-01-19T16:50:36.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183874,1705683036762,-500.0,0.00021917,2,"2024-01-19T16:50:36.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183875,1705683036771,-500.0,0.00021917,2,"2024-01-19T16:50:36.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183876,1705683036781,-500.0,0.00021917,2,"2024-01-19T16:50:36.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183877,1705683036790,-629.96022078,0.00021917,2,"2024-01-19T16:50:36.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183878,1705683036801,-500.0,0.00021917,2,"2024-01-19T16:50:36.801",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183879,1705683036810,-500.0,0.00021917,2,"2024-01-19T16:50:36.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183880,1705683036820,-500.0,0.00021917,2,"2024-01-19T16:50:36.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183881,1705683036830,-500.0,0.00021917,2,"2024-01-19T16:50:36.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183882,1705683036843,-500.0,0.00021917,2,"2024-01-19T16:50:36.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183883,1705683036853,-500.0,0.00021917,2,"2024-01-19T16:50:36.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183884,1705683036863,-500.0,0.00021917,2,"2024-01-19T16:50:36.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183885,1705683036872,-500.0,0.00021917,2,"2024-01-19T16:50:36.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183886,1705683036882,-500.0,0.00021917,2,"2024-01-19T16:50:36.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183887,1705683036892,-671.3,0.00021917,2,"2024-01-19T16:50:36.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183888,1705683036901,-500.0,0.00021917,2,"2024-01-19T16:50:36.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183889,1705683036910,-610.96,0.00021917,2,"2024-01-19T16:50:36.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183890,1705683036920,-500.0,0.00021917,2,"2024-01-19T16:50:36.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183891,1705683036930,-500.0,0.00021917,2,"2024-01-19T16:50:36.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183892,1705683036939,-500.0,0.00021917,2,"2024-01-19T16:50:36.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183893,1705683036949,-574.98,0.00021917,2,"2024-01-19T16:50:36.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183894,1705683036959,-492.56946378,0.00021917,2,"2024-01-19T16:50:36.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183895,1705683036968,-501.94688052,0.00021917,2,"2024-01-19T16:50:36.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183896,1705683036978,-500.0,0.00021917,2,"2024-01-19T16:50:36.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183897,1705683036989,-500.0,0.00021917,2,"2024-01-19T16:50:36.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183898,1705683036999,-500.0,0.00021917,2,"2024-01-19T16:50:36.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183899,1705683037010,-500.0,0.00021917,2,"2024-01-19T16:50:37.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183900,1705683037021,-500.0,0.00021917,2,"2024-01-19T16:50:37.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183901,1705683037032,-500.0,0.00021917,2,"2024-01-19T16:50:37.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183902,1705683037041,-500.0,0.00021917,2,"2024-01-19T16:50:37.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183903,1705683037052,-500.0,0.00021917,2,"2024-01-19T16:50:37.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183904,1705683037061,-500.0,0.00021917,2,"2024-01-19T16:50:37.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183905,1705683037071,-500.0,0.00021917,2,"2024-01-19T16:50:37.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183906,1705683037081,-500.0,0.00021917,2,"2024-01-19T16:50:37.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183907,1705683037090,-500.0,0.00021917,2,"2024-01-19T16:50:37.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183908,1705683037100,-319.48093231,0.00021917,2,"2024-01-19T16:50:37.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183909,1705683037109,-500.0,0.00021917,2,"2024-01-19T16:50:37.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183910,1705683037121,-500.0,0.00021917,2,"2024-01-19T16:50:37.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183911,1705683037131,-508.2269982,0.00021917,2,"2024-01-19T16:50:37.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183912,1705683037141,-548.49,0.00021917,2,"2024-01-19T16:50:37.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183913,1705683037151,-500.0,0.00021917,2,"2024-01-19T16:50:37.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183914,1705683037161,-500.0,0.00021917,2,"2024-01-19T16:50:37.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183915,1705683037170,-500.0,0.00021917,2,"2024-01-19T16:50:37.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183916,1705683037180,-500.0,0.00021917,2,"2024-01-19T16:50:37.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183917,1705683037190,-566.05183526,0.00021917,2,"2024-01-19T16:50:37.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183918,1705683037200,-681.24,0.00021917,2,"2024-01-19T16:50:37.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183919,1705683037210,-500.0,0.00021917,2,"2024-01-19T16:50:37.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183920,1705683037220,-500.0,0.00021917,2,"2024-01-19T16:50:37.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183921,1705683037229,-523.78120663,0.00021917,2,"2024-01-19T16:50:37.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183922,1705683037239,-500.0,0.00021917,2,"2024-01-19T16:50:37.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183923,1705683037249,-518.28,0.00021917,2,"2024-01-19T16:50:37.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183924,1705683037261,-500.0,0.00021917,2,"2024-01-19T16:50:37.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183925,1705683037271,-500.0,0.00021917,2,"2024-01-19T16:50:37.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183926,1705683037281,-500.0,0.00021917,2,"2024-01-19T16:50:37.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183927,1705683037291,-500.0,0.00021917,2,"2024-01-19T16:50:37.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183928,1705683037301,-500.0,0.00021917,2,"2024-01-19T16:50:37.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183929,1705683037311,-500.0,0.00021917,2,"2024-01-19T16:50:37.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183930,1705683037321,-500.0,0.00021917,2,"2024-01-19T16:50:37.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183931,1705683037331,-500.0,0.00021917,2,"2024-01-19T16:50:37.331",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183932,1705683037340,-500.0,0.00021917,2,"2024-01-19T16:50:37.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183933,1705683037349,-500.0,0.00021917,2,"2024-01-19T16:50:37.349",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183934,1705683037358,-500.0,0.00021917,2,"2024-01-19T16:50:37.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183937,1705683037368,-500.0,0.00021917,2,"2024-01-19T16:50:37.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183939,1705683037377,-500.0,0.00021917,2,"2024-01-19T16:50:37.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183941,1705683037386,-500.0,0.00021917,2,"2024-01-19T16:50:37.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183942,1705683037395,-500.0,0.00021917,2,"2024-01-19T16:50:37.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183943,1705683037405,-500.0,0.00021917,2,"2024-01-19T16:50:37.405",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183944,1705683037413,-500.0,0.00021917,2,"2024-01-19T16:50:37.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183945,1705683037423,-500.0,0.00021917,2,"2024-01-19T16:50:37.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183946,1705683037432,-500.0,0.00021917,2,"2024-01-19T16:50:37.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183948,1705683037441,-500.0,0.00021917,2,"2024-01-19T16:50:37.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183949,1705683037451,-500.0,0.00021917,2,"2024-01-19T16:50:37.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183950,1705683037461,-587.01,0.00021917,2,"2024-01-19T16:50:37.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183951,1705683037470,-500.0,0.00021917,2,"2024-01-19T16:50:37.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183952,1705683037479,-500.0,0.00021917,2,"2024-01-19T16:50:37.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183953,1705683037488,-500.0,0.00021917,2,"2024-01-19T16:50:37.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183954,1705683037497,-500.0,0.00021917,2,"2024-01-19T16:50:37.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183955,1705683037514,-500.0,0.00021917,2,"2024-01-19T16:50:37.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183956,1705683037524,-500.0,0.00021917,2,"2024-01-19T16:50:37.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183957,1705683037534,-500.0,0.00021917,2,"2024-01-19T16:50:37.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183958,1705683037544,-500.0,0.00021917,10,"2024-01-19T16:50:37.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183959,1705683037553,-500.0,0.00021917,2,"2024-01-19T16:50:37.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183960,1705683037562,-500.0,0.00021917,2,"2024-01-19T16:50:37.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183961,1705683037571,-500.0,0.00021917,2,"2024-01-19T16:50:37.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183963,1705683037581,-500.0,0.00021917,2,"2024-01-19T16:50:37.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183965,1705683037590,-500.0,0.00021917,2,"2024-01-19T16:50:37.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183967,1705683037599,-500.0,0.00021917,2,"2024-01-19T16:50:37.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183969,1705683037612,-500.0,0.00021917,2,"2024-01-19T16:50:37.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183971,1705683037621,-500.0,0.00021917,2,"2024-01-19T16:50:37.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183973,1705683037631,-500.0,0.00021917,2,"2024-01-19T16:50:37.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183975,1705683037641,-776.62,0.00021917,2,"2024-01-19T16:50:37.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183977,1705683037651,-500.0,0.00021917,2,"2024-01-19T16:50:37.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183979,1705683037660,-505.88479211,0.00021917,2,"2024-01-19T16:50:37.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183981,1705683037670,-500.0,0.00021917,2,"2024-01-19T16:50:37.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183983,1705683037679,-500.0,0.00021917,2,"2024-01-19T16:50:37.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183985,1705683037688,-500.0,0.00021917,2,"2024-01-19T16:50:37.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183987,1705683037698,-500.0,0.00021917,2,"2024-01-19T16:50:37.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183989,1705683037707,-500.0,0.00021917,2,"2024-01-19T16:50:37.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183991,1705683037717,-500.0,0.00021917,2,"2024-01-19T16:50:37.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183993,1705683037726,-500.0,0.00021917,2,"2024-01-19T16:50:37.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183995,1705683037735,-500.0,0.00021917,2,"2024-01-19T16:50:37.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183997,1705683037745,-500.0,0.00021917,2,"2024-01-19T16:50:37.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312183999,1705683037756,-500.0,0.00021917,2,"2024-01-19T16:50:37.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184001,1705683037767,-500.0,0.00021917,2,"2024-01-19T16:50:37.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184003,1705683037777,-500.0,0.00021917,2,"2024-01-19T16:50:37.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184005,1705683037786,-500.0,0.00021917,2,"2024-01-19T16:50:37.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184007,1705683037795,-500.0,0.00021917,2,"2024-01-19T16:50:37.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184009,1705683037804,-500.0,0.00021917,2,"2024-01-19T16:50:37.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184011,1705683037813,-500.0,0.00021917,2,"2024-01-19T16:50:37.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184013,1705683037822,-500.0,0.00021917,2,"2024-01-19T16:50:37.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184015,1705683037831,-500.0,0.00021917,2,"2024-01-19T16:50:37.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184017,1705683037841,-501.26997003,0.00021917,2,"2024-01-19T16:50:37.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184019,1705683037851,-500.0,0.00021917,2,"2024-01-19T16:50:37.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184021,1705683037860,-500.0,0.00021917,2,"2024-01-19T16:50:37.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184023,1705683037870,-699.79,0.00021917,2,"2024-01-19T16:50:37.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184025,1705683037879,-500.0,0.00021917,2,"2024-01-19T16:50:37.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184027,1705683037889,-500.0,0.00021917,2,"2024-01-19T16:50:37.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184029,1705683037898,-500.0,0.00021917,2,"2024-01-19T16:50:37.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184031,1705683037908,-500.0,0.00021917,2,"2024-01-19T16:50:37.908",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184034,1705683037917,-500.0,0.00021917,2,"2024-01-19T16:50:37.917",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184036,1705683037926,-282.10038822,0.00021917,2,"2024-01-19T16:50:37.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184038,1705683037936,-500.0,0.00021917,2,"2024-01-19T16:50:37.936",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184040,1705683037944,-500.0,0.00021917,2,"2024-01-19T16:50:37.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184041,1705683037954,-500.0,0.00021917,2,"2024-01-19T16:50:37.954",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184043,1705683037963,-415.26990043,0.00021917,2,"2024-01-19T16:50:37.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184046,1705683037972,-500.0,0.00021917,2,"2024-01-19T16:50:37.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184048,1705683037981,-1527.21,0.00021917,2,"2024-01-19T16:50:37.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184050,1705683037990,-500.0,0.00021917,2,"2024-01-19T16:50:37.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184052,1705683038000,-542.12,0.00021917,2,"2024-01-19T16:50:38.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184053,1705683038011,-504.83514921,0.00021917,2,"2024-01-19T16:50:38.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184054,1705683038020,-500.0,0.00021917,2,"2024-01-19T16:50:38.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184055,1705683038030,-500.0,0.00021917,2,"2024-01-19T16:50:38.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184056,1705683038039,-647.65,0.00021917,2,"2024-01-19T16:50:38.039",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184057,1705683038048,-2000.0,0.00021917,2,"2024-01-19T16:50:38.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184058,1705683038057,-500.0,0.00021917,2,"2024-01-19T16:50:38.057",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184059,1705683038067,-692.80565913,0.00021917,2,"2024-01-19T16:50:38.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184061,1705683038077,-500.0,0.00021917,2,"2024-01-19T16:50:38.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184063,1705683038086,-525.24,0.00021917,2,"2024-01-19T16:50:38.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184065,1705683038095,-500.0,0.00021917,2,"2024-01-19T16:50:38.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184067,1705683038105,-500.0,0.00021917,2,"2024-01-19T16:50:38.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184069,1705683038114,-500.0,0.00021917,2,"2024-01-19T16:50:38.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184071,1705683038123,-500.0,0.00021917,2,"2024-01-19T16:50:38.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184073,1705683038133,-559.07,0.00021917,2,"2024-01-19T16:50:38.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184075,1705683038142,-500.0,0.00021917,2,"2024-01-19T16:50:38.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184077,1705683038152,-500.0,0.00021917,2,"2024-01-19T16:50:38.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184080,1705683038161,-509.21966354,0.00021917,2,"2024-01-19T16:50:38.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184082,1705683038170,-500.0,0.00021917,2,"2024-01-19T16:50:38.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184084,1705683038180,-1618.58,0.00021917,2,"2024-01-19T16:50:38.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184086,1705683038188,-500.0,0.00021917,2,"2024-01-19T16:50:38.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184088,1705683038198,-500.0,0.00021917,2,"2024-01-19T16:50:38.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184090,1705683038208,-541.22,0.00021917,2,"2024-01-19T16:50:38.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184092,1705683038217,-500.0,0.00021917,2,"2024-01-19T16:50:38.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184094,1705683038227,-500.0,0.00021917,2,"2024-01-19T16:50:38.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184096,1705683038236,-500.0,0.00021917,2,"2024-01-19T16:50:38.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184098,1705683038246,-500.0,0.00021917,2,"2024-01-19T16:50:38.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184100,1705683038258,-500.0,0.00021917,2,"2024-01-19T16:50:38.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184102,1705683038267,-500.0,0.00021917,2,"2024-01-19T16:50:38.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184104,1705683038277,-500.0,0.00021917,2,"2024-01-19T16:50:38.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184106,1705683038287,-809.64,0.00021917,2,"2024-01-19T16:50:38.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184108,1705683038296,-500.0,0.00021917,2,"2024-01-19T16:50:38.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184110,1705683038306,-500.0,0.00021917,2,"2024-01-19T16:50:38.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184113,1705683038315,-500.0,0.00021917,2,"2024-01-19T16:50:38.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184114,1705683038324,-500.0,0.00021917,2,"2024-01-19T16:50:38.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184116,1705683038334,-500.0,0.00021917,2,"2024-01-19T16:50:38.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184118,1705683038347,-500.0,0.00021917,2,"2024-01-19T16:50:38.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184120,1705683038357,-512.68,0.00021917,2,"2024-01-19T16:50:38.357",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184123,1705683038366,-500.0,0.00021917,2,"2024-01-19T16:50:38.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184124,1705683038376,-449.07485349,0.00021917,2,"2024-01-19T16:50:38.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184125,1705683038386,-500.0,0.00021917,2,"2024-01-19T16:50:38.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184126,1705683038396,-500.0,0.00021917,2,"2024-01-19T16:50:38.396",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184127,1705683038407,-500.0,0.00021917,2,"2024-01-19T16:50:38.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184128,1705683038417,-500.0,0.00021917,2,"2024-01-19T16:50:38.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184129,1705683038427,-500.0,0.00021917,2,"2024-01-19T16:50:38.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184130,1705683038437,-500.0,0.00021917,2,"2024-01-19T16:50:38.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184131,1705683038446,-500.0,0.00021917,2,"2024-01-19T16:50:38.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184133,1705683038457,-500.0,0.00021917,2,"2024-01-19T16:50:38.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184135,1705683038466,-500.0,0.00021917,2,"2024-01-19T16:50:38.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184137,1705683038476,-582.84,0.00021917,2,"2024-01-19T16:50:38.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184139,1705683038485,-500.0,0.00021917,2,"2024-01-19T16:50:38.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184141,1705683038495,-500.0,0.00021917,2,"2024-01-19T16:50:38.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184143,1705683038508,-500.0,0.00021917,2,"2024-01-19T16:50:38.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184145,1705683038519,-500.0,0.00021917,2,"2024-01-19T16:50:38.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184147,1705683038528,-629.94,0.00021917,2,"2024-01-19T16:50:38.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184149,1705683038538,-500.0,0.00021917,2,"2024-01-19T16:50:38.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184151,1705683038547,-500.0,0.00021917,2,"2024-01-19T16:50:38.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184153,1705683038556,-509.48548933,0.00021917,2,"2024-01-19T16:50:38.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184155,1705683038566,-500.0,0.00021917,2,"2024-01-19T16:50:38.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184157,1705683038575,-500.0,0.00021917,2,"2024-01-19T16:50:38.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184159,1705683038585,-500.0,0.00021917,2,"2024-01-19T16:50:38.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184161,1705683038594,-546.84719373,0.00021917,2,"2024-01-19T16:50:38.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184163,1705683038604,-500.0,0.00021917,2,"2024-01-19T16:50:38.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184165,1705683038614,-599.05,0.00021917,2,"2024-01-19T16:50:38.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184168,1705683038623,-500.0,0.00021917,2,"2024-01-19T16:50:38.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184170,1705683038635,-503.01989161,0.00021917,2,"2024-01-19T16:50:38.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184172,1705683038645,-764.03,0.00021917,2,"2024-01-19T16:50:38.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184173,1705683038654,-500.0,0.00021917,2,"2024-01-19T16:50:38.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184176,1705683038663,-500.0,0.00021917,2,"2024-01-19T16:50:38.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184178,1705683038672,-500.0,0.00021917,2,"2024-01-19T16:50:38.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184180,1705683038682,-546.89,0.00021917,2,"2024-01-19T16:50:38.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184182,1705683038691,-500.0,0.00021917,2,"2024-01-19T16:50:38.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184183,1705683038700,-500.0,0.00021917,2,"2024-01-19T16:50:38.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184186,1705683038711,-500.0,0.00021917,2,"2024-01-19T16:50:38.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184188,1705683038721,-500.0,0.00021917,2,"2024-01-19T16:50:38.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184190,1705683038730,-500.0,0.00021917,2,"2024-01-19T16:50:38.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184192,1705683038739,-2196.87,0.00021917,2,"2024-01-19T16:50:38.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184194,1705683038749,-500.0,0.00021917,2,"2024-01-19T16:50:38.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184196,1705683038762,-553.1,0.00021917,2,"2024-01-19T16:50:38.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184198,1705683038773,-500.0,0.00021917,2,"2024-01-19T16:50:38.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184200,1705683038783,-500.0,0.00021917,2,"2024-01-19T16:50:38.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184202,1705683038792,-500.0,0.00021917,2,"2024-01-19T16:50:38.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184204,1705683038802,-500.0,0.00021917,2,"2024-01-19T16:50:38.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184206,1705683038811,-500.0,0.00021917,2,"2024-01-19T16:50:38.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184208,1705683038820,-500.0,0.00021917,2,"2024-01-19T16:50:38.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184210,1705683038830,-500.0,0.00021917,2,"2024-01-19T16:50:38.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184212,1705683038839,-500.0,0.00021917,2,"2024-01-19T16:50:38.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184214,1705683038849,-500.0,0.00021917,2,"2024-01-19T16:50:38.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184216,1705683038859,-500.0,0.00021917,2,"2024-01-19T16:50:38.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184218,1705683038868,-500.0,0.00021917,2,"2024-01-19T16:50:38.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184221,1705683038878,-522.00000495,0.00021917,2,"2024-01-19T16:50:38.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184222,1705683038887,-500.0,0.00021917,2,"2024-01-19T16:50:38.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184225,1705683038897,-800.12,0.00021917,2,"2024-01-19T16:50:38.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184226,1705683038906,-500.0,0.00021917,2,"2024-01-19T16:50:38.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184229,1705683038916,-500.0,0.00021917,2,"2024-01-19T16:50:38.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184230,1705683038926,-500.0,0.00021917,2,"2024-01-19T16:50:38.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184232,1705683038935,-500.0,0.00021917,2,"2024-01-19T16:50:38.935",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184234,1705683038944,-500.0,0.00021917,2,"2024-01-19T16:50:38.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184236,1705683038953,-696.84,0.00021917,2,"2024-01-19T16:50:38.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184238,1705683038962,-500.0,0.00021917,2,"2024-01-19T16:50:38.962",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184240,1705683038971,-500.0,0.00021917,2,"2024-01-19T16:50:38.971",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184243,1705683038981,-500.0,0.00021917,2,"2024-01-19T16:50:38.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184245,1705683038990,-500.0,0.00021917,2,"2024-01-19T16:50:38.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184247,1705683038999,-511.83624277,0.00021917,2,"2024-01-19T16:50:38.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184249,1705683039011,-759.79,0.00021917,2,"2024-01-19T16:50:39.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184251,1705683039021,-500.0,0.00021917,2,"2024-01-19T16:50:39.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184253,1705683039030,-500.0,0.00021917,2,"2024-01-19T16:50:39.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184255,1705683039039,-500.0,0.00021917,2,"2024-01-19T16:50:39.039",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184257,1705683039048,-500.0,0.00021917,2,"2024-01-19T16:50:39.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184259,1705683039058,-500.0,0.00021917,2,"2024-01-19T16:50:39.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184261,1705683039067,-500.0,0.00021917,2,"2024-01-19T16:50:39.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184263,1705683039076,-525.68,0.00021917,2,"2024-01-19T16:50:39.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184265,1705683039085,-500.0,0.00021917,2,"2024-01-19T16:50:39.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184267,1705683039094,-500.0,0.00021917,2,"2024-01-19T16:50:39.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184269,1705683039104,-756.34,0.00021917,2,"2024-01-19T16:50:39.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184271,1705683039113,-501.93897251,0.00021917,2,"2024-01-19T16:50:39.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184273,1705683039123,-557.73248772,0.00021917,2,"2024-01-19T16:50:39.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184275,1705683039132,-500.0,0.00021917,2,"2024-01-19T16:50:39.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184277,1705683039141,-513.50373829,0.00021917,2,"2024-01-19T16:50:39.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184279,1705683039151,-562.51786204,0.00021917,2,"2024-01-19T16:50:39.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184281,1705683039161,-1301.48,0.00021917,2,"2024-01-19T16:50:39.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184283,1705683039171,-500.0,0.00021917,2,"2024-01-19T16:50:39.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184285,1705683039180,-537.0923858,0.00021917,2,"2024-01-19T16:50:39.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184287,1705683039190,-500.0,0.00021917,2,"2024-01-19T16:50:39.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184289,1705683039199,-500.0,0.00021917,2,"2024-01-19T16:50:39.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184291,1705683039208,-500.0,0.00021917,2,"2024-01-19T16:50:39.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184293,1705683039217,-500.0,0.00021917,2,"2024-01-19T16:50:39.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184295,1705683039227,-500.0,0.00021917,2,"2024-01-19T16:50:39.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184297,1705683039236,-500.0,0.00021917,2,"2024-01-19T16:50:39.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184299,1705683039246,-500.0,0.00021917,2,"2024-01-19T16:50:39.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184301,1705683039258,-500.0,0.00021917,2,"2024-01-19T16:50:39.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184303,1705683039268,-500.0,0.00021917,2,"2024-01-19T16:50:39.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184305,1705683039277,-500.0,0.00021917,2,"2024-01-19T16:50:39.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184307,1705683039286,-500.0,0.00021917,2,"2024-01-19T16:50:39.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184309,1705683039295,-305.11247135,0.00021917,2,"2024-01-19T16:50:39.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184312,1705683039305,-500.0,0.00021917,2,"2024-01-19T16:50:39.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184314,1705683039314,-500.0,0.00021917,2,"2024-01-19T16:50:39.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184316,1705683039323,-183.04285449,0.00021917,2,"2024-01-19T16:50:39.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184318,1705683039336,-500.0,0.00021917,2,"2024-01-19T16:50:39.336",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184321,1705683039345,-500.0,0.00021917,2,"2024-01-19T16:50:39.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184323,1705683039355,-500.0,0.00021917,2,"2024-01-19T16:50:39.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184325,1705683039363,-500.0,0.00021917,2,"2024-01-19T16:50:39.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184327,1705683039373,-500.0,0.00021917,2,"2024-01-19T16:50:39.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184329,1705683039382,-500.0,0.00021917,2,"2024-01-19T16:50:39.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184331,1705683039390,-500.0,0.00021917,2,"2024-01-19T16:50:39.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184333,1705683039400,-500.0,0.00021917,2,"2024-01-19T16:50:39.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184335,1705683039409,-509.59586549,0.00021917,2,"2024-01-19T16:50:39.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184337,1705683039418,-500.0,0.00021917,2,"2024-01-19T16:50:39.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184339,1705683039427,-500.0,0.00021917,2,"2024-01-19T16:50:39.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184341,1705683039437,-504.44,0.00021917,2,"2024-01-19T16:50:39.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184343,1705683039446,-500.0,0.00021917,2,"2024-01-19T16:50:39.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184345,1705683039456,-500.0,0.00021917,2,"2024-01-19T16:50:39.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184347,1705683039465,-500.0,0.00021917,2,"2024-01-19T16:50:39.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184349,1705683039474,-500.0,0.00021917,2,"2024-01-19T16:50:39.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184351,1705683039484,-500.0,0.00021917,2,"2024-01-19T16:50:39.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184353,1705683039493,-500.0,0.00021917,2,"2024-01-19T16:50:39.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184355,1705683039504,-500.0,0.00021917,2,"2024-01-19T16:50:39.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184357,1705683039514,-500.0,0.00021917,2,"2024-01-19T16:50:39.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184359,1705683039523,-500.0,0.00021917,2,"2024-01-19T16:50:39.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184361,1705683039532,-500.0,0.00021917,7,"2024-01-19T16:50:39.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184363,1705683039542,-276.82262949,0.00021917,2,"2024-01-19T16:50:39.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184365,1705683039551,-502.81662033,0.00021917,2,"2024-01-19T16:50:39.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184367,1705683039560,-500.0,0.00021917,2,"2024-01-19T16:50:39.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184369,1705683039569,-500.0,0.00021917,2,"2024-01-19T16:50:39.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184371,1705683039578,-522.23,0.00021917,2,"2024-01-19T16:50:39.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184373,1705683039587,-500.0,0.00021917,2,"2024-01-19T16:50:39.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184375,1705683039597,-500.0,0.00021917,2,"2024-01-19T16:50:39.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184377,1705683039607,-500.0,0.00021917,2,"2024-01-19T16:50:39.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184379,1705683039617,-500.0,0.00021917,2,"2024-01-19T16:50:39.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184381,1705683039626,-500.0,0.00021917,2,"2024-01-19T16:50:39.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184383,1705683039638,-500.0,0.00021917,2,"2024-01-19T16:50:39.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184385,1705683039647,-500.0,0.00021917,2,"2024-01-19T16:50:39.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184387,1705683039657,-500.0,0.00021917,2,"2024-01-19T16:50:39.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184389,1705683039666,-652.64,0.00021917,2,"2024-01-19T16:50:39.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184391,1705683039676,-500.0,0.00021917,2,"2024-01-19T16:50:39.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184393,1705683039685,-878.19,0.00021917,2,"2024-01-19T16:50:39.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184395,1705683039694,-863.27,0.00021917,2,"2024-01-19T16:50:39.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184397,1705683039703,-500.0,0.00021917,2,"2024-01-19T16:50:39.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184399,1705683039714,-500.0,0.00021917,2,"2024-01-19T16:50:39.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184401,1705683039724,-995.21,0.00021917,2,"2024-01-19T16:50:39.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184403,1705683039733,-501.61,0.00021917,2,"2024-01-19T16:50:39.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184405,1705683039743,-500.0,0.00021917,2,"2024-01-19T16:50:39.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184407,1705683039752,-747.28,0.00021917,2,"2024-01-19T16:50:39.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184409,1705683039766,-502.84215303,0.00021917,2,"2024-01-19T16:50:39.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184412,1705683039775,-500.0,0.00021917,2,"2024-01-19T16:50:39.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184414,1705683039785,-500.0,0.00021917,2,"2024-01-19T16:50:39.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184415,1705683039794,-500.0,0.00021917,2,"2024-01-19T16:50:39.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184418,1705683039804,-500.0,0.00021917,2,"2024-01-19T16:50:39.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184420,1705683039813,-500.0,0.00021917,2,"2024-01-19T16:50:39.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184422,1705683039822,-500.0,0.00021917,2,"2024-01-19T16:50:39.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184424,1705683039832,-545.79,0.00021917,2,"2024-01-19T16:50:39.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184425,1705683039841,-500.0,0.00021917,2,"2024-01-19T16:50:39.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184428,1705683039851,-500.0,0.00021917,2,"2024-01-19T16:50:39.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184430,1705683039861,-500.0,0.00021917,2,"2024-01-19T16:50:39.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184432,1705683039871,-500.0,0.00021917,2,"2024-01-19T16:50:39.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184434,1705683039881,-565.84,0.00021917,2,"2024-01-19T16:50:39.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184436,1705683039890,-500.0,0.00021917,2,"2024-01-19T16:50:39.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184438,1705683039899,-500.0,0.00021917,2,"2024-01-19T16:50:39.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184440,1705683039909,-500.0,0.00021917,2,"2024-01-19T16:50:39.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184442,1705683039918,-558.61,0.00021917,2,"2024-01-19T16:50:39.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184444,1705683039928,-558.61,0.00021917,2,"2024-01-19T16:50:39.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184446,1705683039937,-558.61,0.00021917,2,"2024-01-19T16:50:39.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184448,1705683039946,-558.61,0.00021917,2,"2024-01-19T16:50:39.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184450,1705683039955,-558.61,0.00021917,2,"2024-01-19T16:50:39.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184452,1705683039965,-500.0,0.00021917,2,"2024-01-19T16:50:39.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184454,1705683039974,-558.61,0.00021917,2,"2024-01-19T16:50:39.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184456,1705683039984,-558.61,0.00021917,2,"2024-01-19T16:50:39.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184458,1705683039993,-500.0,0.00021917,2,"2024-01-19T16:50:39.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184460,1705683040002,-558.61,0.00021917,2,"2024-01-19T16:50:40.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184462,1705683040017,-821.94,0.00021917,2,"2024-01-19T16:50:40.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184465,1705683040027,-500.0,0.00021917,2,"2024-01-19T16:50:40.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184468,1705683040037,-546.42,0.00021917,2,"2024-01-19T16:50:40.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184470,1705683040046,-500.0,0.00021917,2,"2024-01-19T16:50:40.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184472,1705683040055,-500.0,0.00021917,2,"2024-01-19T16:50:40.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184474,1705683040065,-500.0,0.00021917,2,"2024-01-19T16:50:40.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184476,1705683040075,-602.17,0.00021917,2,"2024-01-19T16:50:40.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184478,1705683040085,-554.37,0.00021917,2,"2024-01-19T16:50:40.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184481,1705683040095,-500.0,0.00021917,2,"2024-01-19T16:50:40.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184483,1705683040104,-500.0,0.00021917,2,"2024-01-19T16:50:40.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184485,1705683040113,-500.0,0.00021917,2,"2024-01-19T16:50:40.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184497,1705683040268,-504.41656151,0.00021917,2,"2024-01-19T16:50:40.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184499,1705683040286,-500.0,0.00021917,2,"2024-01-19T16:50:40.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184501,1705683040295,-500.0,0.00021917,2,"2024-01-19T16:50:40.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184504,1705683040305,-525.13,0.00021917,2,"2024-01-19T16:50:40.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184506,1705683040314,-500.0,0.00021917,2,"2024-01-19T16:50:40.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184508,1705683040322,-500.0,0.00021917,2,"2024-01-19T16:50:40.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184510,1705683040332,-543.57,0.00021917,2,"2024-01-19T16:50:40.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184512,1705683040341,-500.0,0.00021917,2,"2024-01-19T16:50:40.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184514,1705683040350,-500.0,0.00021917,2,"2024-01-19T16:50:40.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184516,1705683040359,-500.0,0.00021917,2,"2024-01-19T16:50:40.359",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184518,1705683040369,-873.21,0.00021917,2,"2024-01-19T16:50:40.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184520,1705683040377,-500.0,0.00021917,2,"2024-01-19T16:50:40.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184522,1705683040388,-644.19,0.00021917,2,"2024-01-19T16:50:40.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184523,1705683040397,-500.0,0.00021917,2,"2024-01-19T16:50:40.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184526,1705683040407,-638.38,0.00021917,2,"2024-01-19T16:50:40.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184527,1705683040416,-500.0,0.00021917,2,"2024-01-19T16:50:40.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184529,1705683040425,-500.0,0.00021917,2,"2024-01-19T16:50:40.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184531,1705683040434,-500.0,0.00021917,2,"2024-01-19T16:50:40.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184533,1705683040444,-500.0,0.00021917,2,"2024-01-19T16:50:40.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184536,1705683040453,-500.0,0.00021917,2,"2024-01-19T16:50:40.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184538,1705683040463,-500.0,0.00021917,2,"2024-01-19T16:50:40.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184540,1705683040472,-1372.0,0.00021917,2,"2024-01-19T16:50:40.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184542,1705683040481,-500.0,0.00021917,2,"2024-01-19T16:50:40.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184544,1705683040490,-500.0,0.00021917,2,"2024-01-19T16:50:40.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184546,1705683040499,-500.0,0.00021917,2,"2024-01-19T16:50:40.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184548,1705683040512,-500.0,0.00021917,2,"2024-01-19T16:50:40.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184550,1705683040521,-500.0,0.00021917,2,"2024-01-19T16:50:40.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184552,1705683040531,-500.0,0.00021917,2,"2024-01-19T16:50:40.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184554,1705683040540,-500.0,0.00021917,2,"2024-01-19T16:50:40.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184556,1705683040550,-500.0,0.00021917,2,"2024-01-19T16:50:40.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184558,1705683040559,-500.0,0.00021917,2,"2024-01-19T16:50:40.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184560,1705683040569,-677.09,0.00021917,2,"2024-01-19T16:50:40.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184562,1705683040579,-500.0,0.00021917,2,"2024-01-19T16:50:40.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184564,1705683040589,-500.0,0.00021917,2,"2024-01-19T16:50:40.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184566,1705683040598,-529.77123225,0.00021917,2,"2024-01-19T16:50:40.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184625,1705683041189,-39.99876775,0.00021917,2,"2024-01-19T16:50:41.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184627,1705683041198,-260.31021555,0.00021917,2,"2024-01-19T16:50:41.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184630,1705683041215,-335.46978445,0.00021917,2,"2024-01-19T16:50:41.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184631,1705683041225,-27.04731866,0.00021917,2,"2024-01-19T16:50:41.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184634,1705683041236,-393.12194846,0.00021917,2,"2024-01-19T16:50:41.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184636,1705683041258,-79.83073288,0.00021917,2,"2024-01-19T16:50:41.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184638,1705683041269,-163.81493423,0.00021917,2,"2024-01-19T16:50:41.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184640,1705683041279,-500.0,0.00021917,2,"2024-01-19T16:50:41.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184642,1705683041289,-500.0,0.00021917,2,"2024-01-19T16:50:41.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184643,1705683041298,-500.0,0.00021917,2,"2024-01-19T16:50:41.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184645,1705683041308,-379.35845289,0.00021917,2,"2024-01-19T16:50:41.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184647,1705683041319,-120.64154711,0.00021917,2,"2024-01-19T16:50:41.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184649,1705683041329,-500.0,0.00021917,2,"2024-01-19T16:50:41.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184651,1705683041338,-500.0,0.00021917,2,"2024-01-19T16:50:41.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184653,1705683041348,-500.0,0.00021917,2,"2024-01-19T16:50:41.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184654,1705683041358,-500.0,0.00021917,2,"2024-01-19T16:50:41.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184656,1705683041368,-500.0,0.00021917,2,"2024-01-19T16:50:41.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184658,1705683041378,-500.0,0.00021917,2,"2024-01-19T16:50:41.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184660,1705683041388,-751.38,0.00021917,2,"2024-01-19T16:50:41.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184662,1705683041398,-452.966096,0.00021917,2,"2024-01-19T16:50:41.398",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184664,1705683041416,-47.033904,0.00021917,2,"2024-01-19T16:50:41.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184666,1705683041426,-500.0,0.00021917,2,"2024-01-19T16:50:41.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184668,1705683041435,-500.0,0.00021917,2,"2024-01-19T16:50:41.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184669,1705683041445,-500.0,0.00021917,2,"2024-01-19T16:50:41.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184671,1705683041454,-21.014721,0.00021917,2,"2024-01-19T16:50:41.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184958,1705683043485,-500.0,0.00019727,2,"2024-01-19T16:50:43.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184960,1705683043494,-478.985279,0.00021917,2,"2024-01-19T16:50:43.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184962,1705683043503,-500.0,0.00021917,2,"2024-01-19T16:50:43.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184964,1705683043516,-500.0,0.00021917,2,"2024-01-19T16:50:43.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184966,1705683043526,-50.004721,0.00021917,2,"2024-01-19T16:50:43.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184968,1705683043537,-449.995279,0.00021917,2,"2024-01-19T16:50:43.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184970,1705683043547,-34.68366262,0.00021917,2,"2024-01-19T16:50:43.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184973,1705683043558,-465.31633738,0.00021917,2,"2024-01-19T16:50:43.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184975,1705683043568,-140.62106462,0.00021917,2,"2024-01-19T16:50:43.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184977,1705683043585,-359.37893538,0.00021917,2,"2024-01-19T16:50:43.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184979,1705683043594,-500.0,0.00021917,2,"2024-01-19T16:50:43.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184981,1705683043604,-897.87,0.00021917,2,"2024-01-19T16:50:43.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184984,1705683043615,-500.0,0.00021917,2,"2024-01-19T16:50:43.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184986,1705683043624,-500.0,0.00021917,2,"2024-01-19T16:50:43.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184988,1705683043636,-500.0,0.00021917,2,"2024-01-19T16:50:43.636",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184990,1705683043646,-500.0,0.00021917,2,"2024-01-19T16:50:43.646",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184992,1705683043657,-539.37,0.00021917,2,"2024-01-19T16:50:43.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184994,1705683043666,-500.0,0.00021917,2,"2024-01-19T16:50:43.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184996,1705683043675,-500.0,0.00021917,2,"2024-01-19T16:50:43.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312184998,1705683043684,-500.0,0.00021917,2,"2024-01-19T16:50:43.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185000,1705683043693,-500.0,0.00021917,2,"2024-01-19T16:50:43.693",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185002,1705683043703,-583.15,0.00021917,2,"2024-01-19T16:50:43.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185004,1705683043713,-500.0,0.00021917,2,"2024-01-19T16:50:43.713",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185006,1705683043722,-402.38450143,0.00021917,2,"2024-01-19T16:50:43.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185008,1705683043731,-500.0,0.00021917,2,"2024-01-19T16:50:43.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185010,1705683043741,-500.0,0.00021917,2,"2024-01-19T16:50:43.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185012,1705683043750,-500.0,0.00021917,2,"2024-01-19T16:50:43.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185014,1705683043759,-500.0,0.00021917,2,"2024-01-19T16:50:43.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185016,1705683043770,-500.0,0.00021917,2,"2024-01-19T16:50:43.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185018,1705683043779,-500.0,0.00021917,2,"2024-01-19T16:50:43.779",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185020,1705683043789,-500.0,0.00021917,2,"2024-01-19T16:50:43.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185022,1705683043798,-500.0,0.00021917,2,"2024-01-19T16:50:43.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185024,1705683043807,-812.04,0.00021917,2,"2024-01-19T16:50:43.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185026,1705683043816,-500.0,0.00021917,2,"2024-01-19T16:50:43.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185028,1705683043825,-500.0,0.00021917,2,"2024-01-19T16:50:43.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185030,1705683043834,-500.0,0.00021917,2,"2024-01-19T16:50:43.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185032,1705683043843,-500.0,0.00021917,2,"2024-01-19T16:50:43.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185034,1705683043852,-500.0,0.00021917,2,"2024-01-19T16:50:43.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185036,1705683043861,-500.0,0.00021917,2,"2024-01-19T16:50:43.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185038,1705683043870,-500.0,0.00021917,2,"2024-01-19T16:50:43.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185040,1705683043879,-500.0,0.00021917,2,"2024-01-19T16:50:43.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185042,1705683043888,-500.0,0.00021917,2,"2024-01-19T16:50:43.888",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185044,1705683043898,-500.0,0.00021917,2,"2024-01-19T16:50:43.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185046,1705683043907,-500.0,0.00021917,2,"2024-01-19T16:50:43.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185048,1705683043916,-500.04455562,0.00021917,2,"2024-01-19T16:50:43.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185050,1705683043925,-500.0,0.00021917,2,"2024-01-19T16:50:43.925",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185051,1705683043934,-500.0,0.00021917,2,"2024-01-19T16:50:43.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185054,1705683043944,-500.0,0.00021917,2,"2024-01-19T16:50:43.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185056,1705683043954,-502.11464154,0.00021917,2,"2024-01-19T16:50:43.954",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185058,1705683043963,-500.0,0.00021917,2,"2024-01-19T16:50:43.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185059,1705683043973,-500.0,0.00021917,2,"2024-01-19T16:50:43.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185061,1705683043982,-724.68,0.00021917,2,"2024-01-19T16:50:43.982",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185064,1705683043992,-502.94,0.00021917,2,"2024-01-19T16:50:43.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185066,1705683044001,-3497.88,0.00021917,2,"2024-01-19T16:50:44.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185068,1705683044013,-500.0,0.00021917,2,"2024-01-19T16:50:44.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185070,1705683044025,-500.0,0.00021917,2,"2024-01-19T16:50:44.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185072,1705683044034,-500.0,0.00021917,2,"2024-01-19T16:50:44.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185074,1705683044043,-500.0,0.00021917,2,"2024-01-19T16:50:44.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185076,1705683044052,-500.0,0.00021917,2,"2024-01-19T16:50:44.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185078,1705683044061,-501.03942208,0.00021917,2,"2024-01-19T16:50:44.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185080,1705683044071,-500.0,0.00021917,2,"2024-01-19T16:50:44.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185082,1705683044081,-500.0,0.00021917,2,"2024-01-19T16:50:44.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185084,1705683044091,-500.0,0.00021917,2,"2024-01-19T16:50:44.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185086,1705683044099,-500.0,0.00021917,2,"2024-01-19T16:50:44.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185088,1705683044109,-500.0,0.00021917,2,"2024-01-19T16:50:44.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185090,1705683044119,-500.0,0.00021917,2,"2024-01-19T16:50:44.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185092,1705683044128,-1301.77,0.00021917,2,"2024-01-19T16:50:44.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185094,1705683044137,-500.0,0.00021917,2,"2024-01-19T16:50:44.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185096,1705683044147,-500.0,0.00021917,2,"2024-01-19T16:50:44.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185098,1705683044156,-500.0,0.00021917,2,"2024-01-19T16:50:44.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185100,1705683044165,-500.0,0.00021917,2,"2024-01-19T16:50:44.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185102,1705683044175,-500.0,0.00021917,2,"2024-01-19T16:50:44.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185104,1705683044184,-500.0,0.00021917,2,"2024-01-19T16:50:44.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185106,1705683044194,-500.0,0.00021917,2,"2024-01-19T16:50:44.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185108,1705683044205,-500.0,0.00021917,2,"2024-01-19T16:50:44.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185110,1705683044216,-500.0,0.00021917,2,"2024-01-19T16:50:44.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185112,1705683044226,-500.0,0.00021917,2,"2024-01-19T16:50:44.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185114,1705683044236,-500.0,0.00021917,2,"2024-01-19T16:50:44.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185116,1705683044245,-500.0,0.00021917,2,"2024-01-19T16:50:44.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185118,1705683044254,-886.32,0.00021917,2,"2024-01-19T16:50:44.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185120,1705683044267,-500.0,0.00021917,2,"2024-01-19T16:50:44.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185121,1705683044276,-948.81,0.00021917,2,"2024-01-19T16:50:44.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185122,1705683044286,-504.42566758,0.00021917,2,"2024-01-19T16:50:44.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185123,1705683044296,-500.0,0.00021917,2,"2024-01-19T16:50:44.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185124,1705683044305,-500.0,0.00021917,2,"2024-01-19T16:50:44.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185125,1705683044315,-500.0,0.00021917,2,"2024-01-19T16:50:44.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185126,1705683044325,-925.51,0.00021917,2,"2024-01-19T16:50:44.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185127,1705683044334,-500.0,0.00021917,2,"2024-01-19T16:50:44.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185129,1705683044343,-500.0,0.00021917,2,"2024-01-19T16:50:44.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185131,1705683044353,-500.0,0.00021917,2,"2024-01-19T16:50:44.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185133,1705683044365,-500.0,0.00021917,2,"2024-01-19T16:50:44.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185135,1705683044375,-39.28591303,0.00021917,2,"2024-01-19T16:50:44.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185151,1705683044558,-460.71408697,0.00021917,2,"2024-01-19T16:50:44.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185152,1705683044568,-543.9,0.00021917,2,"2024-01-19T16:50:44.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185153,1705683044578,-6.04556303,0.00021917,2,"2024-01-19T16:50:44.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185154,1705683044589,-493.95443697,0.00021917,2,"2024-01-19T16:50:44.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185156,1705683044599,-500.0,0.00021917,2,"2024-01-19T16:50:44.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185158,1705683044610,-216.54556303,0.00021917,2,"2024-01-19T16:50:44.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185159,1705683044635,-283.45443697,0.00021917,2,"2024-01-19T16:50:44.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185160,1705683044645,-500.0,0.00021917,2,"2024-01-19T16:50:44.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185161,1705683044655,-506.65,0.00021917,2,"2024-01-19T16:50:44.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185162,1705683044664,-500.0,0.00021917,2,"2024-01-19T16:50:44.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185163,1705683044674,-500.0,0.00021917,2,"2024-01-19T16:50:44.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185164,1705683044684,-500.0,0.00021917,2,"2024-01-19T16:50:44.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185165,1705683044694,-32.20516735,0.00021917,2,"2024-01-19T16:50:44.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185166,1705683044708,-467.79483265,0.00021917,2,"2024-01-19T16:50:44.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185167,1705683044719,-500.0,0.00021917,2,"2024-01-19T16:50:44.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185168,1705683044729,-500.0,0.00021917,2,"2024-01-19T16:50:44.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185169,1705683044738,-500.0,0.00021917,2,"2024-01-19T16:50:44.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185170,1705683044747,-500.0,0.00021917,2,"2024-01-19T16:50:44.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185171,1705683044756,-929.75743091,0.00021917,2,"2024-01-19T16:50:44.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185172,1705683044770,-174.69256909,0.00021917,2,"2024-01-19T16:50:44.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185173,1705683044780,-941.69,0.00021917,2,"2024-01-19T16:50:44.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185174,1705683044789,-287.07853471,0.00021917,2,"2024-01-19T16:50:44.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185175,1705683044798,-239.58451843,0.00021917,2,"2024-01-19T16:50:44.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185176,1705683044807,-645.8,0.00021917,2,"2024-01-19T16:50:44.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185177,1705683044817,-500.0,0.00021917,2,"2024-01-19T16:50:44.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185178,1705683044826,-411.15437577,0.00021917,2,"2024-01-19T16:50:44.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185180,1705683044838,-88.84562423,0.00021917,2,"2024-01-19T16:50:44.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185182,1705683044846,-500.0,0.00021917,2,"2024-01-19T16:50:44.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185184,1705683044855,-500.0,0.00021917,2,"2024-01-19T16:50:44.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185186,1705683044864,-500.0,0.00021917,2,"2024-01-19T16:50:44.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185188,1705683044873,-500.0,0.00021917,2,"2024-01-19T16:50:44.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185190,1705683044883,-500.0,0.00021917,2,"2024-01-19T16:50:44.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185192,1705683044892,-500.0,0.00021917,2,"2024-01-19T16:50:44.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185194,1705683044900,-894.65,0.00021917,2,"2024-01-19T16:50:44.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185196,1705683044910,-500.0,0.00021917,2,"2024-01-19T16:50:44.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185198,1705683044919,-500.0,0.00021917,2,"2024-01-19T16:50:44.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185200,1705683044928,-500.0,0.00021917,2,"2024-01-19T16:50:44.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185202,1705683044937,-500.0,0.00021917,2,"2024-01-19T16:50:44.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185204,1705683044946,-500.0,0.00021917,2,"2024-01-19T16:50:44.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185206,1705683044955,-304.8680525,0.00021917,2,"2024-01-19T16:50:44.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185208,1705683044963,-500.0,0.00021917,2,"2024-01-19T16:50:44.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185210,1705683044972,-686.31,0.00021917,2,"2024-01-19T16:50:44.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185211,1705683044981,-764.46,0.00021917,2,"2024-01-19T16:50:44.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185212,1705683044991,-500.0,0.00021917,2,"2024-01-19T16:50:44.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185213,1705683045000,-500.0,0.00021917,2,"2024-01-19T16:50:45.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185214,1705683045012,-4743.89,0.00021917,2,"2024-01-19T16:50:45.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185216,1705683045022,-500.0,0.00021917,2,"2024-01-19T16:50:45.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185218,1705683045031,-596.97,0.00021917,2,"2024-01-19T16:50:45.031",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185219,1705683045042,-500.0,0.00021917,2,"2024-01-19T16:50:45.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185221,1705683045051,-500.0,0.00021917,2,"2024-01-19T16:50:45.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185223,1705683045062,-500.0,0.00021917,2,"2024-01-19T16:50:45.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185224,1705683045077,-500.0,0.00021917,2,"2024-01-19T16:50:45.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185225,1705683045086,-500.0,0.00021917,2,"2024-01-19T16:50:45.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185226,1705683045096,-500.0,0.00021917,2,"2024-01-19T16:50:45.096",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185227,1705683045107,-500.0,0.00021917,2,"2024-01-19T16:50:45.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185228,1705683045117,-500.0,0.00021917,2,"2024-01-19T16:50:45.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185229,1705683045127,-998.08,0.00021917,2,"2024-01-19T16:50:45.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185230,1705683045136,-500.0,0.00021917,2,"2024-01-19T16:50:45.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185231,1705683045145,-500.0,0.00021917,2,"2024-01-19T16:50:45.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185232,1705683045156,-769.09,0.00021917,2,"2024-01-19T16:50:45.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185233,1705683045167,-500.0,0.00021917,2,"2024-01-19T16:50:45.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185234,1705683045176,-500.0,0.00021917,2,"2024-01-19T16:50:45.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185235,1705683045186,-2508.05,0.00021917,2,"2024-01-19T16:50:45.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185236,1705683045195,-1118.72,0.00021917,2,"2024-01-19T16:50:45.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185237,1705683045204,-500.0,0.00021917,2,"2024-01-19T16:50:45.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185238,1705683045214,-500.0,0.00021917,2,"2024-01-19T16:50:45.214",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185239,1705683045223,-500.0,0.00021917,2,"2024-01-19T16:50:45.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185240,1705683045232,-500.0,0.00021917,2,"2024-01-19T16:50:45.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185241,1705683045241,-500.0,0.00021917,2,"2024-01-19T16:50:45.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185242,1705683045250,-500.0,0.00021917,2,"2024-01-19T16:50:45.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185243,1705683045262,-1060.11,0.00021917,2,"2024-01-19T16:50:45.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185244,1705683045271,-500.0,0.00021917,2,"2024-01-19T16:50:45.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185245,1705683045280,-848.83,0.00021917,2,"2024-01-19T16:50:45.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185246,1705683045290,-500.0,0.00021917,2,"2024-01-19T16:50:45.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185247,1705683045299,-1593.89,0.00021917,2,"2024-01-19T16:50:45.299",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185248,1705683045308,-500.0,0.00021917,2,"2024-01-19T16:50:45.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185249,1705683045317,-500.0,0.00021917,2,"2024-01-19T16:50:45.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185250,1705683045328,-500.0,0.00021917,2,"2024-01-19T16:50:45.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185251,1705683045338,-500.0,0.00021917,2,"2024-01-19T16:50:45.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185252,1705683045348,-161.01,0.00021917,2,"2024-01-19T16:50:45.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185253,1705683045358,-500.0,0.00021917,2,"2024-01-19T16:50:45.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185254,1705683045369,-500.0,0.00021917,2,"2024-01-19T16:50:45.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185255,1705683045380,-500.0,0.00021917,2,"2024-01-19T16:50:45.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185256,1705683045389,-847.4,0.00021917,2,"2024-01-19T16:50:45.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185258,1705683045399,-500.0,0.00021917,2,"2024-01-19T16:50:45.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185260,1705683045408,-571.07,0.00021917,2,"2024-01-19T16:50:45.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185261,1705683045417,-659.36,0.00021917,2,"2024-01-19T16:50:45.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185263,1705683045427,-500.0,0.00021917,2,"2024-01-19T16:50:45.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185264,1705683045436,-500.0,0.00021917,2,"2024-01-19T16:50:45.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185265,1705683045445,-1164.14,0.00021917,5,"2024-01-19T16:50:45.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185266,1705683045454,-500.0,0.00021917,2,"2024-01-19T16:50:45.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185267,1705683045463,-500.0,0.00021917,2,"2024-01-19T16:50:45.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185268,1705683045472,-500.0,0.00021917,2,"2024-01-19T16:50:45.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185269,1705683045481,-1278.69,0.00021917,2,"2024-01-19T16:50:45.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185272,1705683045490,-500.0,0.00021917,2,"2024-01-19T16:50:45.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185276,1705683045500,-500.0,0.00021917,2,"2024-01-19T16:50:45.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185278,1705683045512,-505.35321935,0.00021917,2,"2024-01-19T16:50:45.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185281,1705683045521,-500.0,0.00021917,2,"2024-01-19T16:50:45.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185285,1705683045531,-500.0,0.00021917,2,"2024-01-19T16:50:45.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185286,1705683045540,-500.0,0.00021917,2,"2024-01-19T16:50:45.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185288,1705683045549,-888.15,0.00021917,2,"2024-01-19T16:50:45.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185290,1705683045558,-500.0,0.00021917,2,"2024-01-19T16:50:45.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185292,1705683045567,-500.0,0.00021917,2,"2024-01-19T16:50:45.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185294,1705683045576,-500.0,0.00021917,2,"2024-01-19T16:50:45.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185296,1705683045585,-500.0,0.00021917,2,"2024-01-19T16:50:45.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185298,1705683045594,-502.32012563,0.00021917,2,"2024-01-19T16:50:45.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185303,1705683045603,-500.0,0.00021917,2,"2024-01-19T16:50:45.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185308,1705683045614,-801.28,0.00021917,2,"2024-01-19T16:50:45.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185312,1705683045623,-500.0,0.00021917,2,"2024-01-19T16:50:45.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185316,1705683045633,-1644.51,0.00021917,2,"2024-01-19T16:50:45.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185320,1705683045643,-1871.72,0.00021917,2,"2024-01-19T16:50:45.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185324,1705683045652,-1118.42,0.00021917,2,"2024-01-19T16:50:45.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185327,1705683045661,-500.0,0.00021917,2,"2024-01-19T16:50:45.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185330,1705683045670,-500.0,0.00021917,2,"2024-01-19T16:50:45.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185334,1705683045681,-1020.01,0.00021917,2,"2024-01-19T16:50:45.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185338,1705683045690,-500.0,0.00021917,2,"2024-01-19T16:50:45.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185342,1705683045700,-500.0,0.00021917,2,"2024-01-19T16:50:45.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185346,1705683045709,-1224.15,0.00021917,2,"2024-01-19T16:50:45.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185350,1705683045720,-500.0,0.00021917,2,"2024-01-19T16:50:45.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185353,1705683045729,-500.0,0.00021917,2,"2024-01-19T16:50:45.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185356,1705683045738,-500.0,0.00021917,2,"2024-01-19T16:50:45.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185359,1705683045747,-500.0,0.00021917,2,"2024-01-19T16:50:45.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185361,1705683045757,-500.0,0.00021917,2,"2024-01-19T16:50:45.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185363,1705683045768,-500.0,0.00021917,2,"2024-01-19T16:50:45.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185365,1705683045777,-500.0,0.00021917,2,"2024-01-19T16:50:45.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185367,1705683045786,-500.0,0.00021917,2,"2024-01-19T16:50:45.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185369,1705683045796,-1110.9,0.00021917,2,"2024-01-19T16:50:45.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185370,1705683045805,-500.0,0.00021917,2,"2024-01-19T16:50:45.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185372,1705683045814,-500.0,0.00021917,2,"2024-01-19T16:50:45.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185374,1705683045823,-500.0,0.00021917,2,"2024-01-19T16:50:45.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185376,1705683045832,-500.0,0.00021917,2,"2024-01-19T16:50:45.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185378,1705683045841,-500.0,0.00021917,2,"2024-01-19T16:50:45.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185380,1705683045850,-524.76413305,0.00021917,2,"2024-01-19T16:50:45.850",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185383,1705683045859,-862.37,0.00021917,2,"2024-01-19T16:50:45.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185385,1705683045869,-500.0,0.00021917,2,"2024-01-19T16:50:45.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185386,1705683045878,-796.91,0.00021917,2,"2024-01-19T16:50:45.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185388,1705683045887,-500.0,0.00021917,2,"2024-01-19T16:50:45.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185391,1705683045896,-500.0,0.00021917,2,"2024-01-19T16:50:45.896",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185393,1705683045905,-500.0,0.00021917,2,"2024-01-19T16:50:45.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185395,1705683045915,-500.0,0.00021917,2,"2024-01-19T16:50:45.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185397,1705683045924,-500.0,0.00021917,2,"2024-01-19T16:50:45.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185399,1705683045933,-500.0,0.00021917,2,"2024-01-19T16:50:45.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185401,1705683045941,-500.0,0.00021917,2,"2024-01-19T16:50:45.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185403,1705683045950,-500.0,0.00021917,2,"2024-01-19T16:50:45.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185404,1705683045959,-500.0,0.00021917,2,"2024-01-19T16:50:45.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185406,1705683045968,-500.0,0.00021917,2,"2024-01-19T16:50:45.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185409,1705683045977,-500.0,0.00021917,2,"2024-01-19T16:50:45.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185411,1705683045986,-500.0,0.00021917,2,"2024-01-19T16:50:45.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185413,1705683045995,-1462.02,0.00021917,2,"2024-01-19T16:50:45.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185415,1705683046004,-500.0,0.00021917,2,"2024-01-19T16:50:46.004",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185416,1705683046018,-691.66,0.00021917,2,"2024-01-19T16:50:46.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185418,1705683046027,-500.0,0.00021917,2,"2024-01-19T16:50:46.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185420,1705683046036,-500.0,0.00021917,2,"2024-01-19T16:50:46.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185422,1705683046045,-500.0,0.00021917,2,"2024-01-19T16:50:46.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185424,1705683046055,-605.87,0.00021917,2,"2024-01-19T16:50:46.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185427,1705683046065,-500.0,0.00021917,2,"2024-01-19T16:50:46.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185429,1705683046074,-500.0,0.00021917,2,"2024-01-19T16:50:46.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185430,1705683046083,-500.0,0.00021917,2,"2024-01-19T16:50:46.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185432,1705683046092,-868.31,0.00021917,2,"2024-01-19T16:50:46.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185435,1705683046101,-500.0,0.00021917,2,"2024-01-19T16:50:46.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185436,1705683046111,-1784.08,0.00021917,2,"2024-01-19T16:50:46.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185438,1705683046120,-1463.66,0.00021917,2,"2024-01-19T16:50:46.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185440,1705683046129,-500.0,0.00021917,2,"2024-01-19T16:50:46.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185442,1705683046138,-4707.09,0.00021917,2,"2024-01-19T16:50:46.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185443,1705683046147,-500.0,0.00021917,2,"2024-01-19T16:50:46.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185444,1705683046156,-2694.32,0.00021917,2,"2024-01-19T16:50:46.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185445,1705683046165,-500.0,0.00021917,2,"2024-01-19T16:50:46.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185447,1705683046174,-500.0,0.00021917,2,"2024-01-19T16:50:46.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185449,1705683046183,-6030.03,0.00021917,2,"2024-01-19T16:50:46.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185451,1705683046192,-500.0,0.00021917,2,"2024-01-19T16:50:46.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185453,1705683046201,-500.0,0.00021917,2,"2024-01-19T16:50:46.201",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185455,1705683046210,-500.0,0.00021917,2,"2024-01-19T16:50:46.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185457,1705683046219,-500.0,0.00021917,2,"2024-01-19T16:50:46.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185459,1705683046228,-500.0,0.00021917,2,"2024-01-19T16:50:46.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185461,1705683046238,-500.0,0.00021917,2,"2024-01-19T16:50:46.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185463,1705683046247,-212.84356312,0.00021917,2,"2024-01-19T16:50:46.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185465,1705683046255,-500.0,0.00021917,2,"2024-01-19T16:50:46.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185467,1705683046266,-500.0,0.00021917,2,"2024-01-19T16:50:46.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185469,1705683046275,-500.0,0.00021917,2,"2024-01-19T16:50:46.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185471,1705683046284,-500.0,0.00021917,2,"2024-01-19T16:50:46.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185473,1705683046293,-500.0,0.00021917,2,"2024-01-19T16:50:46.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185475,1705683046302,-18704.77,0.00021917,2,"2024-01-19T16:50:46.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185477,1705683046311,-503.17088683,0.00021917,2,"2024-01-19T16:50:46.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185479,1705683046320,-500.0,0.00021917,2,"2024-01-19T16:50:46.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185481,1705683046329,-545.40359257,0.00021917,2,"2024-01-19T16:50:46.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185483,1705683046342,-2454.23,0.00021917,2,"2024-01-19T16:50:46.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185485,1705683046351,-500.0,0.00021917,2,"2024-01-19T16:50:46.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185487,1705683046360,-500.0,0.00021917,2,"2024-01-19T16:50:46.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185489,1705683046369,-500.0,0.00021917,2,"2024-01-19T16:50:46.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185491,1705683046378,-500.0,0.00021917,2,"2024-01-19T16:50:46.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185493,1705683046388,-500.0,0.00021917,2,"2024-01-19T16:50:46.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185495,1705683046397,-768.06,0.00021917,2,"2024-01-19T16:50:46.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185497,1705683046406,-500.0,0.00021917,2,"2024-01-19T16:50:46.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185499,1705683046415,-4131.9,0.00021917,2,"2024-01-19T16:50:46.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185501,1705683046425,-500.0,0.00021917,2,"2024-01-19T16:50:46.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185503,1705683046434,-8316.81,0.00021917,2,"2024-01-19T16:50:46.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185505,1705683046443,-500.0,0.00021917,2,"2024-01-19T16:50:46.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185506,1705683046452,-500.0,0.00021917,2,"2024-01-19T16:50:46.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185508,1705683046461,-504.61325209,0.00021917,2,"2024-01-19T16:50:46.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185510,1705683046470,-500.0,0.00021917,2,"2024-01-19T16:50:46.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185512,1705683046479,-500.0,0.00021917,2,"2024-01-19T16:50:46.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185514,1705683046489,-504.3467824,0.00021917,2,"2024-01-19T16:50:46.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185516,1705683046498,-500.0,0.00021917,2,"2024-01-19T16:50:46.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185518,1705683046507,-500.0,0.00021917,2,"2024-01-19T16:50:46.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185520,1705683046519,-500.0,0.00021917,2,"2024-01-19T16:50:46.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185522,1705683046528,-1268.12,0.00021917,2,"2024-01-19T16:50:46.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185524,1705683046537,-500.0,0.00021917,2,"2024-01-19T16:50:46.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185526,1705683046546,-500.0,0.00021917,2,"2024-01-19T16:50:46.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185527,1705683046556,-500.0,0.00021917,2,"2024-01-19T16:50:46.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185529,1705683046565,-500.0,0.00021917,2,"2024-01-19T16:50:46.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185531,1705683046575,-500.0,0.00021917,2,"2024-01-19T16:50:46.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185532,1705683046584,-3687.65,0.00021917,2,"2024-01-19T16:50:46.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185535,1705683046593,-500.0,0.00021917,2,"2024-01-19T16:50:46.593",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185538,1705683046602,-500.0,0.00021917,2,"2024-01-19T16:50:46.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185541,1705683046613,-1214.61,0.00021917,2,"2024-01-19T16:50:46.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185543,1705683046622,-500.0,0.00021917,2,"2024-01-19T16:50:46.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185545,1705683046634,-500.0,0.00021917,2,"2024-01-19T16:50:46.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185547,1705683046644,-500.0,0.00021917,2,"2024-01-19T16:50:46.644",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185549,1705683046654,-1000.0,0.00021917,2,"2024-01-19T16:50:46.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185551,1705683046663,-617.11,0.00021917,2,"2024-01-19T16:50:46.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185552,1705683046672,-863.99,0.00021917,2,"2024-01-19T16:50:46.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185555,1705683046681,-979.22,0.00021917,2,"2024-01-19T16:50:46.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185558,1705683046689,-500.0,0.00021917,2,"2024-01-19T16:50:46.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185561,1705683046699,-500.0,0.00021917,2,"2024-01-19T16:50:46.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185563,1705683046709,-500.0,0.00021917,2,"2024-01-19T16:50:46.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185566,1705683046717,-500.0,0.00021917,2,"2024-01-19T16:50:46.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185570,1705683046726,-500.0,0.00021917,2,"2024-01-19T16:50:46.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185573,1705683046735,-500.0,0.00021917,2,"2024-01-19T16:50:46.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185577,1705683046744,-2687.47,0.00021917,2,"2024-01-19T16:50:46.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185581,1705683046753,-500.0,0.00021917,2,"2024-01-19T16:50:46.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185584,1705683046763,-500.0,0.00021917,2,"2024-01-19T16:50:46.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185586,1705683046773,-569.72,0.00021917,2,"2024-01-19T16:50:46.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185589,1705683046782,-710.2,0.00021917,2,"2024-01-19T16:50:46.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185592,1705683046791,-500.0,0.00021917,2,"2024-01-19T16:50:46.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185594,1705683046801,-500.0,0.00021917,2,"2024-01-19T16:50:46.801",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185597,1705683046810,-765.99,0.00021917,2,"2024-01-19T16:50:46.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185600,1705683046821,-500.0,0.00021917,2,"2024-01-19T16:50:46.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185603,1705683046830,-500.0,0.00021917,2,"2024-01-19T16:50:46.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185606,1705683046839,-505.43824664,0.00021917,10,"2024-01-19T16:50:46.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185608,1705683046849,-664.73,0.00021917,2,"2024-01-19T16:50:46.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185611,1705683046858,-590.56,0.00021917,2,"2024-01-19T16:50:46.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185615,1705683046867,-11160.91,0.00021917,2,"2024-01-19T16:50:46.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185618,1705683046876,-500.0,0.00021917,2,"2024-01-19T16:50:46.876",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185622,1705683046885,-500.0,0.00021917,2,"2024-01-19T16:50:46.885",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185625,1705683046894,-500.0,0.00021917,2,"2024-01-19T16:50:46.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185627,1705683046903,-500.0,0.00021917,2,"2024-01-19T16:50:46.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185629,1705683046913,-500.0,0.00021917,2,"2024-01-19T16:50:46.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185630,1705683046922,-2529.14,0.00021917,2,"2024-01-19T16:50:46.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185632,1705683046931,-500.0,0.00021917,2,"2024-01-19T16:50:46.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185634,1705683046940,-500.0,0.00021917,2,"2024-01-19T16:50:46.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185636,1705683046949,-500.0,0.00021917,2,"2024-01-19T16:50:46.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185637,1705683046958,-500.0,0.00021917,2,"2024-01-19T16:50:46.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185639,1705683046967,-1962.44,0.00021917,2,"2024-01-19T16:50:46.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185641,1705683046976,-500.0,0.00021917,2,"2024-01-19T16:50:46.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185643,1705683046985,-500.0,0.00021917,2,"2024-01-19T16:50:46.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185644,1705683046994,-500.0,0.00021917,2,"2024-01-19T16:50:46.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185646,1705683047003,-500.0,0.00021917,2,"2024-01-19T16:50:47.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185648,1705683047014,-5059.39,0.00021917,2,"2024-01-19T16:50:47.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185650,1705683047023,-500.0,0.00021917,2,"2024-01-19T16:50:47.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185651,1705683047033,-500.0,0.00021917,2,"2024-01-19T16:50:47.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185652,1705683047042,-500.0,0.00021917,2,"2024-01-19T16:50:47.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185653,1705683047051,-500.0,0.00021917,2,"2024-01-19T16:50:47.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185654,1705683047060,-500.0,0.00021917,2,"2024-01-19T16:50:47.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185655,1705683047070,-500.0,0.00021917,2,"2024-01-19T16:50:47.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185657,1705683047079,-500.0,0.00021917,2,"2024-01-19T16:50:47.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185659,1705683047088,-502.29180648,0.00021917,2,"2024-01-19T16:50:47.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185661,1705683047097,-500.0,0.00021917,2,"2024-01-19T16:50:47.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185663,1705683047106,-500.0,0.00021917,2,"2024-01-19T16:50:47.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185665,1705683047116,-1399.75,0.00021917,2,"2024-01-19T16:50:47.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185667,1705683047125,-910.55,0.00021917,2,"2024-01-19T16:50:47.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185669,1705683047134,-500.0,0.00021917,2,"2024-01-19T16:50:47.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185671,1705683047144,-300.0,0.00021917,2,"2024-01-19T16:50:47.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185673,1705683047153,-500.0,0.00021917,2,"2024-01-19T16:50:47.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185675,1705683047162,-500.0,0.00021917,2,"2024-01-19T16:50:47.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185676,1705683047171,-500.0,0.00021917,2,"2024-01-19T16:50:47.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185678,1705683047180,-500.0,0.00021917,2,"2024-01-19T16:50:47.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185680,1705683047189,-500.0,0.00021917,2,"2024-01-19T16:50:47.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185682,1705683047199,-5160.63,0.00021917,2,"2024-01-19T16:50:47.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185684,1705683047208,-500.0,0.00021917,2,"2024-01-19T16:50:47.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185686,1705683047217,-1994.62,0.00021917,2,"2024-01-19T16:50:47.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185688,1705683047227,-500.0,0.00021917,2,"2024-01-19T16:50:47.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185690,1705683047236,-500.0,0.00021917,2,"2024-01-19T16:50:47.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185692,1705683047245,-500.0,0.00021917,2,"2024-01-19T16:50:47.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185694,1705683047254,-500.0,0.00021917,2,"2024-01-19T16:50:47.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185696,1705683047265,-500.0,0.00021917,2,"2024-01-19T16:50:47.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185698,1705683047275,-500.0,0.00021917,2,"2024-01-19T16:50:47.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185700,1705683047283,-500.0,0.00021917,2,"2024-01-19T16:50:47.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185702,1705683047292,-500.0,0.00021917,2,"2024-01-19T16:50:47.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185703,1705683047302,-2677.63,0.00021917,2,"2024-01-19T16:50:47.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185705,1705683047311,-1219.36,0.00021917,2,"2024-01-19T16:50:47.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185707,1705683047320,-500.0,0.00021917,2,"2024-01-19T16:50:47.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185709,1705683047330,-500.0,0.00021917,2,"2024-01-19T16:50:47.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185710,1705683047338,-500.0,0.00021917,2,"2024-01-19T16:50:47.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185711,1705683047347,-500.0,0.00021917,2,"2024-01-19T16:50:47.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185712,1705683047356,-500.0,0.00021917,2,"2024-01-19T16:50:47.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185713,1705683047365,-2762.28,0.00021917,2,"2024-01-19T16:50:47.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185714,1705683047374,-263.69342438,0.00021917,2,"2024-01-19T16:50:47.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185715,1705683047383,-500.0,0.00021917,2,"2024-01-19T16:50:47.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185716,1705683047391,-500.0,0.00021917,2,"2024-01-19T16:50:47.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185717,1705683047400,-543.99,0.00021917,2,"2024-01-19T16:50:47.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185718,1705683047410,-1517.14,0.00021917,2,"2024-01-19T16:50:47.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185719,1705683047419,-7639.24,0.00021917,2,"2024-01-19T16:50:47.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185720,1705683047428,-500.0,0.00021917,2,"2024-01-19T16:50:47.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185721,1705683047437,-500.0,0.00021917,2,"2024-01-19T16:50:47.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185722,1705683047446,-500.0,0.00021917,2,"2024-01-19T16:50:47.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185723,1705683047456,-500.0,0.00021917,2,"2024-01-19T16:50:47.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185724,1705683047465,-500.0,0.00021917,2,"2024-01-19T16:50:47.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185725,1705683047474,-507.19544504,0.00021917,2,"2024-01-19T16:50:47.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185726,1705683047483,-1000.0,0.00021917,7,"2024-01-19T16:50:47.483",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185727,1705683047492,-562.9,0.00021917,2,"2024-01-19T16:50:47.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185728,1705683047501,-500.0,0.00021917,2,"2024-01-19T16:50:47.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185729,1705683047512,-500.0,0.00021917,2,"2024-01-19T16:50:47.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185730,1705683047521,-500.0,0.00021917,2,"2024-01-19T16:50:47.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185731,1705683047530,-500.0,0.00021917,2,"2024-01-19T16:50:47.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185732,1705683047539,-1181.95,0.00021917,2,"2024-01-19T16:50:47.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185733,1705683047549,-500.0,0.00021917,2,"2024-01-19T16:50:47.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185734,1705683047558,-525.33,0.00021917,2,"2024-01-19T16:50:47.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185735,1705683047567,-500.0,0.00021917,2,"2024-01-19T16:50:47.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185736,1705683047577,-500.0,0.00021917,2,"2024-01-19T16:50:47.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185737,1705683047586,-2103.6,0.00021917,2,"2024-01-19T16:50:47.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185738,1705683047595,-500.0,0.00021917,2,"2024-01-19T16:50:47.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185739,1705683047604,-500.0,0.00021917,2,"2024-01-19T16:50:47.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185740,1705683047613,-504.94,0.00021917,2,"2024-01-19T16:50:47.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185741,1705683047622,-500.0,0.00021917,2,"2024-01-19T16:50:47.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185742,1705683047637,-500.0,0.00021917,2,"2024-01-19T16:50:47.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185743,1705683047646,-500.0,0.00021917,2,"2024-01-19T16:50:47.646",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185744,1705683047657,-500.0,0.00021917,2,"2024-01-19T16:50:47.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185745,1705683047666,-500.0,0.00021917,2,"2024-01-19T16:50:47.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185746,1705683047675,-500.0,0.00021917,2,"2024-01-19T16:50:47.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185747,1705683047685,-500.0,0.00021917,2,"2024-01-19T16:50:47.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185748,1705683047694,-500.0,0.00021917,2,"2024-01-19T16:50:47.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185749,1705683047704,-831.41,0.00021917,2,"2024-01-19T16:50:47.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185750,1705683047714,-500.0,0.00021917,2,"2024-01-19T16:50:47.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185751,1705683047723,-500.0,0.00021917,2,"2024-01-19T16:50:47.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185752,1705683047732,-500.0,0.00021917,2,"2024-01-19T16:50:47.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185753,1705683047741,-500.0,0.00021917,2,"2024-01-19T16:50:47.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185754,1705683047749,-500.0,0.00021917,2,"2024-01-19T16:50:47.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185755,1705683047758,-500.0,0.00021917,2,"2024-01-19T16:50:47.758",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185756,1705683047771,-500.0,0.00021917,2,"2024-01-19T16:50:47.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185757,1705683047780,-746.32,0.00021917,2,"2024-01-19T16:50:47.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185758,1705683047789,-500.0,0.00021917,2,"2024-01-19T16:50:47.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185759,1705683047798,-500.0,0.00021917,2,"2024-01-19T16:50:47.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185760,1705683047807,-500.0,0.00021917,2,"2024-01-19T16:50:47.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185761,1705683047816,-500.0,0.00021917,2,"2024-01-19T16:50:47.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185762,1705683047825,-1630.13,0.00021917,2,"2024-01-19T16:50:47.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185763,1705683047835,-500.0,0.00021917,2,"2024-01-19T16:50:47.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185764,1705683047844,-500.0,0.00021917,2,"2024-01-19T16:50:47.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185765,1705683047852,-551.29,0.00021917,2,"2024-01-19T16:50:47.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185766,1705683047862,-500.0,0.00021917,2,"2024-01-19T16:50:47.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185767,1705683047871,-500.0,0.00021917,2,"2024-01-19T16:50:47.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185768,1705683047880,-500.0,0.00021917,2,"2024-01-19T16:50:47.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185769,1705683047889,-500.0,0.00021917,2,"2024-01-19T16:50:47.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185770,1705683047897,-500.0,0.00021917,2,"2024-01-19T16:50:47.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185771,1705683047907,-592.86805638,0.00021917,2,"2024-01-19T16:50:47.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185772,1705683047915,-1742.38,0.00021917,2,"2024-01-19T16:50:47.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185773,1705683047925,-500.0,0.00021917,2,"2024-01-19T16:50:47.925",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185774,1705683047934,-590.21,0.00021917,2,"2024-01-19T16:50:47.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185775,1705683047942,-953.53,0.00021917,2,"2024-01-19T16:50:47.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185776,1705683047951,-500.0,0.00021917,2,"2024-01-19T16:50:47.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185777,1705683047960,-500.0,0.00021917,2,"2024-01-19T16:50:47.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185778,1705683047969,-1292.52,0.00021917,2,"2024-01-19T16:50:47.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185779,1705683047978,-500.0,0.00021917,2,"2024-01-19T16:50:47.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185780,1705683047988,-500.0,0.00021917,2,"2024-01-19T16:50:47.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185781,1705683047997,-500.0,0.00021917,2,"2024-01-19T16:50:47.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185782,1705683048006,-500.0,0.00021917,2,"2024-01-19T16:50:48.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185783,1705683048018,-500.0,0.00021917,2,"2024-01-19T16:50:48.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185784,1705683048027,-500.0,0.00021917,2,"2024-01-19T16:50:48.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185785,1705683048036,-502.67295192,0.00021917,2,"2024-01-19T16:50:48.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185786,1705683048045,-500.0,0.00021917,2,"2024-01-19T16:50:48.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185787,1705683048055,-500.0,0.00021917,2,"2024-01-19T16:50:48.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185788,1705683048064,-500.0,0.00021917,2,"2024-01-19T16:50:48.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185789,1705683048073,-500.0,0.00021917,2,"2024-01-19T16:50:48.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185790,1705683048083,-500.0,0.00021917,2,"2024-01-19T16:50:48.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185791,1705683048092,-1110.63,0.00021917,2,"2024-01-19T16:50:48.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185792,1705683048102,-500.0,0.00021917,2,"2024-01-19T16:50:48.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185793,1705683048111,-500.0,0.00021917,2,"2024-01-19T16:50:48.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185794,1705683048122,-722.53,0.00021917,2,"2024-01-19T16:50:48.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185795,1705683048131,-500.0,0.00021917,2,"2024-01-19T16:50:48.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185796,1705683048141,-500.0,0.00021917,2,"2024-01-19T16:50:48.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185797,1705683048150,-2642.43,0.00021917,2,"2024-01-19T16:50:48.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185798,1705683048159,-500.0,0.00021917,2,"2024-01-19T16:50:48.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185799,1705683048168,-289.48589963,0.00021917,2,"2024-01-19T16:50:48.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185800,1705683048177,-500.0,0.00021917,2,"2024-01-19T16:50:48.177",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185801,1705683048187,-500.0,0.00021917,2,"2024-01-19T16:50:48.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185802,1705683048196,-500.0,0.00021917,2,"2024-01-19T16:50:48.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185803,1705683048206,-500.0,0.00021917,2,"2024-01-19T16:50:48.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185804,1705683048216,-500.0,0.00021917,2,"2024-01-19T16:50:48.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185805,1705683048225,-500.0,0.00021917,2,"2024-01-19T16:50:48.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185806,1705683048235,-859.73,0.00021917,2,"2024-01-19T16:50:48.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185807,1705683048246,-500.0,0.00021917,2,"2024-01-19T16:50:48.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185808,1705683048255,-574.31909107,0.00021917,2,"2024-01-19T16:50:48.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185809,1705683048268,-959.38,0.00021917,2,"2024-01-19T16:50:48.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185810,1705683048277,-500.0,0.00021917,2,"2024-01-19T16:50:48.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185811,1705683048286,-5159.53,0.00021917,2,"2024-01-19T16:50:48.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185812,1705683048295,-2527.57,0.00021917,2,"2024-01-19T16:50:48.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185813,1705683048304,-658.67,0.00021917,2,"2024-01-19T16:50:48.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185814,1705683048313,-500.0,0.00021917,2,"2024-01-19T16:50:48.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185815,1705683048322,-500.0,0.00021917,2,"2024-01-19T16:50:48.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185816,1705683048332,-500.0,0.00021917,2,"2024-01-19T16:50:48.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185817,1705683048342,-500.0,0.00021917,2,"2024-01-19T16:50:48.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185818,1705683048351,-634.46,0.00021917,2,"2024-01-19T16:50:48.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185819,1705683048361,-500.0,0.00021917,2,"2024-01-19T16:50:48.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185820,1705683048371,-2418.37,0.00021917,2,"2024-01-19T16:50:48.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185821,1705683048380,-500.0,0.00021917,2,"2024-01-19T16:50:48.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185822,1705683048391,-506.54294702,0.00021917,2,"2024-01-19T16:50:48.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185823,1705683048400,-500.0,0.00021917,2,"2024-01-19T16:50:48.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185824,1705683048409,-503.18528785,0.00021917,2,"2024-01-19T16:50:48.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185825,1705683048419,-645.81,0.00021917,2,"2024-01-19T16:50:48.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185826,1705683048428,-500.0,0.00021917,2,"2024-01-19T16:50:48.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185827,1705683048439,-500.0,0.00021917,2,"2024-01-19T16:50:48.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185828,1705683048449,-1354.15,0.00021917,2,"2024-01-19T16:50:48.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185829,1705683048459,-500.0,0.00021917,2,"2024-01-19T16:50:48.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185830,1705683048469,-500.0,0.00021917,2,"2024-01-19T16:50:48.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185831,1705683048479,-732.88,0.00021917,2,"2024-01-19T16:50:48.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185832,1705683048488,-500.0,0.00021917,2,"2024-01-19T16:50:48.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185833,1705683048497,-500.0,0.00021917,2,"2024-01-19T16:50:48.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185834,1705683048506,-500.0,0.00021917,2,"2024-01-19T16:50:48.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185835,1705683048518,-8044.27,0.00021917,2,"2024-01-19T16:50:48.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185836,1705683048527,-500.0,0.00021917,2,"2024-01-19T16:50:48.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185837,1705683048537,-500.0,0.00021917,2,"2024-01-19T16:50:48.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185838,1705683048667,-500.0,0.00021917,2,"2024-01-19T16:50:48.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185839,1705683048677,-500.0,0.00021917,2,"2024-01-19T16:50:48.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185840,1705683048686,-1071.92,0.00021917,2,"2024-01-19T16:50:48.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185841,1705683048696,-1131.8,0.00021917,2,"2024-01-19T16:50:48.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185842,1705683048706,-500.0,0.00021917,2,"2024-01-19T16:50:48.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185843,1705683048716,-500.0,0.00021917,2,"2024-01-19T16:50:48.716",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185844,1705683048725,-252.43890462,0.00021917,2,"2024-01-19T16:50:48.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185845,1705683048734,-615.35,0.00021917,2,"2024-01-19T16:50:48.734",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185846,1705683048744,-500.0,0.00021917,2,"2024-01-19T16:50:48.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185847,1705683048754,-500.0,0.00021917,2,"2024-01-19T16:50:48.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185848,1705683048764,-1266.02,0.00021917,2,"2024-01-19T16:50:48.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185849,1705683048774,-500.0,0.00021917,2,"2024-01-19T16:50:48.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185850,1705683048783,-500.0,0.00021917,2,"2024-01-19T16:50:48.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185851,1705683048793,-1899.77,0.00021917,2,"2024-01-19T16:50:48.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185852,1705683048803,-500.0,0.00021917,2,"2024-01-19T16:50:48.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185853,1705683048812,-500.0,0.00021917,2,"2024-01-19T16:50:48.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185854,1705683048822,-2241.89,0.00021917,2,"2024-01-19T16:50:48.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185855,1705683048831,-500.0,0.00021917,2,"2024-01-19T16:50:48.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185856,1705683048840,-500.0,0.00021917,2,"2024-01-19T16:50:48.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185857,1705683048849,-1121.36,0.00021917,2,"2024-01-19T16:50:48.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185858,1705683048858,-500.0,0.00021917,2,"2024-01-19T16:50:48.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185859,1705683048867,-500.0,0.00021917,2,"2024-01-19T16:50:48.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185860,1705683048877,-500.0,0.00021917,2,"2024-01-19T16:50:48.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185861,1705683048886,-500.0,0.00021917,2,"2024-01-19T16:50:48.886",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185862,1705683048895,-500.0,0.00021917,2,"2024-01-19T16:50:48.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185863,1705683048905,-828.85,0.00021917,2,"2024-01-19T16:50:48.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185864,1705683048914,-500.0,0.00021917,2,"2024-01-19T16:50:48.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185865,1705683048923,-2489.76,0.00021917,2,"2024-01-19T16:50:48.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185866,1705683048932,-500.0,0.00021917,2,"2024-01-19T16:50:48.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185867,1705683048941,-500.0,0.00021917,2,"2024-01-19T16:50:48.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185868,1705683048951,-500.0,0.00021917,2,"2024-01-19T16:50:48.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185869,1705683048960,-500.0,0.00021917,2,"2024-01-19T16:50:48.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185870,1705683048969,-500.0,0.00021917,2,"2024-01-19T16:50:48.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185871,1705683048978,-500.0,0.00021917,2,"2024-01-19T16:50:48.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185872,1705683048988,-862.17,0.00021917,2,"2024-01-19T16:50:48.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185873,1705683048997,-500.0,0.00021917,2,"2024-01-19T16:50:48.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185874,1705683049006,-500.0,0.00021917,2,"2024-01-19T16:50:49.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185875,1705683049017,-500.0,0.00021917,2,"2024-01-19T16:50:49.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185876,1705683049027,-4391.27,0.00021917,2,"2024-01-19T16:50:49.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185877,1705683049037,-913.21,0.00021917,2,"2024-01-19T16:50:49.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185878,1705683049046,-503.46199713,0.00021917,2,"2024-01-19T16:50:49.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185879,1705683049055,-868.63,0.00021917,2,"2024-01-19T16:50:49.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185880,1705683049065,-500.0,0.00021917,2,"2024-01-19T16:50:49.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185881,1705683049074,-500.0,0.00021917,2,"2024-01-19T16:50:49.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185882,1705683049082,-500.0,0.00021917,2,"2024-01-19T16:50:49.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185883,1705683049091,-500.0,0.00021917,2,"2024-01-19T16:50:49.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185884,1705683049101,-3237.58,0.00021917,2,"2024-01-19T16:50:49.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185885,1705683049110,-500.0,0.00021917,2,"2024-01-19T16:50:49.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185886,1705683049120,-500.0,0.00021917,2,"2024-01-19T16:50:49.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185887,1705683049129,-546.18,0.00021917,2,"2024-01-19T16:50:49.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185888,1705683049138,-500.0,0.00021917,2,"2024-01-19T16:50:49.138",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185889,1705683049147,-356.30229011,0.00021917,2,"2024-01-19T16:50:49.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185890,1705683049156,-500.0,0.00021917,2,"2024-01-19T16:50:49.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185891,1705683049166,-500.0,0.00021917,2,"2024-01-19T16:50:49.166",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185892,1705683049175,-1145.26,0.00021917,2,"2024-01-19T16:50:49.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185893,1705683049184,-500.0,0.00021917,2,"2024-01-19T16:50:49.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185894,1705683049194,-500.0,0.00021917,2,"2024-01-19T16:50:49.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185895,1705683049203,-500.0,0.00021917,2,"2024-01-19T16:50:49.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185896,1705683049213,-503.941333,0.00021917,2,"2024-01-19T16:50:49.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185897,1705683049221,-1146.85,0.00021917,2,"2024-01-19T16:50:49.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185898,1705683049231,-500.0,0.00021917,2,"2024-01-19T16:50:49.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185899,1705683049239,-500.0,0.00021917,2,"2024-01-19T16:50:49.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185900,1705683049249,-500.0,0.00021917,2,"2024-01-19T16:50:49.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185901,1705683049259,-500.0,0.00021917,2,"2024-01-19T16:50:49.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185902,1705683049270,-500.0,0.00021917,2,"2024-01-19T16:50:49.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185903,1705683049279,-500.0,0.00021917,2,"2024-01-19T16:50:49.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185904,1705683049289,-500.0,0.00021917,2,"2024-01-19T16:50:49.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185905,1705683049298,-500.0,0.00021917,2,"2024-01-19T16:50:49.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185906,1705683049307,-500.0,0.00021917,2,"2024-01-19T16:50:49.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185907,1705683049317,-1419.61,0.00021917,2,"2024-01-19T16:50:49.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185908,1705683049326,-12838.31,0.00021917,2,"2024-01-19T16:50:49.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185909,1705683049335,-1028.89,0.00021917,2,"2024-01-19T16:50:49.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185910,1705683049345,-2503.12,0.00021917,2,"2024-01-19T16:50:49.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185911,1705683049354,-500.0,0.00021917,2,"2024-01-19T16:50:49.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185912,1705683049364,-500.0,0.00021917,2,"2024-01-19T16:50:49.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185913,1705683049373,-500.0,0.00021917,2,"2024-01-19T16:50:49.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185914,1705683049382,-500.0,0.00021917,2,"2024-01-19T16:50:49.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185915,1705683049391,-1462.96,0.00021917,2,"2024-01-19T16:50:49.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185916,1705683049400,-1261.54,0.00021917,2,"2024-01-19T16:50:49.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185917,1705683049410,-747.07,0.00021917,2,"2024-01-19T16:50:49.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185918,1705683049419,-500.0,0.00021917,2,"2024-01-19T16:50:49.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185919,1705683049428,-500.0,0.00021917,2,"2024-01-19T16:50:49.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185920,1705683049437,-500.0,0.00021917,2,"2024-01-19T16:50:49.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185921,1705683049447,-687.33,0.00021917,2,"2024-01-19T16:50:49.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185922,1705683049456,-500.0,0.00021917,2,"2024-01-19T16:50:49.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185923,1705683049465,-649.65,0.00021917,2,"2024-01-19T16:50:49.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185924,1705683049475,-500.0,0.00021917,2,"2024-01-19T16:50:49.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185925,1705683049484,-500.0,0.00021917,2,"2024-01-19T16:50:49.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185926,1705683049493,-500.0,0.00021917,2,"2024-01-19T16:50:49.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185927,1705683049502,-500.0,0.00021917,2,"2024-01-19T16:50:49.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185928,1705683049511,-500.0,0.00021917,2,"2024-01-19T16:50:49.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185929,1705683049522,-660.63,0.00021917,2,"2024-01-19T16:50:49.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185930,1705683049531,-500.0,0.00021917,2,"2024-01-19T16:50:49.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185931,1705683049540,-1226.99,0.00021917,2,"2024-01-19T16:50:49.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185932,1705683049549,-685.52,0.00021917,2,"2024-01-19T16:50:49.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185933,1705683049559,-1453.36,0.00021917,2,"2024-01-19T16:50:49.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185934,1705683049569,-574.9,0.00021917,2,"2024-01-19T16:50:49.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185935,1705683049578,-500.0,0.00021917,2,"2024-01-19T16:50:49.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185936,1705683049588,-500.0,0.00021917,2,"2024-01-19T16:50:49.588",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185937,1705683049597,-1528.63,0.00021917,2,"2024-01-19T16:50:49.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185938,1705683049607,-500.0,0.00021917,2,"2024-01-19T16:50:49.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185939,1705683049617,-500.0,0.00021917,2,"2024-01-19T16:50:49.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185940,1705683049626,-758.36,0.00021917,2,"2024-01-19T16:50:49.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185941,1705683049638,-500.0,0.00021917,2,"2024-01-19T16:50:49.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185942,1705683049648,-964.96,0.00021917,2,"2024-01-19T16:50:49.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185943,1705683049657,-500.0,0.00021917,2,"2024-01-19T16:50:49.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185944,1705683049667,-584.77,0.00021917,2,"2024-01-19T16:50:49.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185945,1705683049676,-500.0,0.00021917,2,"2024-01-19T16:50:49.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185946,1705683049686,-500.0,0.00021917,2,"2024-01-19T16:50:49.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185947,1705683049695,-500.0,0.00021917,2,"2024-01-19T16:50:49.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185948,1705683049705,-500.0,0.00021917,2,"2024-01-19T16:50:49.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185949,1705683049715,-500.0,0.00021917,2,"2024-01-19T16:50:49.715",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185950,1705683049725,-500.0,0.00021917,2,"2024-01-19T16:50:49.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185951,1705683049733,-500.0,0.00021917,2,"2024-01-19T16:50:49.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185952,1705683049743,-500.0,0.00021917,2,"2024-01-19T16:50:49.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185953,1705683049752,-500.0,0.00021917,2,"2024-01-19T16:50:49.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185954,1705683049761,-500.0,0.00021917,2,"2024-01-19T16:50:49.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185955,1705683049771,-534.84107779,0.00021917,2,"2024-01-19T16:50:49.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185956,1705683049780,-500.0,0.00021917,2,"2024-01-19T16:50:49.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185957,1705683049789,-500.0,0.00021917,2,"2024-01-19T16:50:49.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185958,1705683049799,-372.47632689,0.00021917,2,"2024-01-19T16:50:49.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185959,1705683049808,-500.0,0.00021917,2,"2024-01-19T16:50:49.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185960,1705683049817,-1985.31,0.00021917,2,"2024-01-19T16:50:49.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185961,1705683049826,-2102.59,0.00021917,2,"2024-01-19T16:50:49.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185962,1705683049835,-500.0,0.00021917,2,"2024-01-19T16:50:49.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185963,1705683049845,-500.0,0.00021917,5,"2024-01-19T16:50:49.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185964,1705683049854,-500.0,0.00021917,2,"2024-01-19T16:50:49.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185965,1705683049863,-500.0,0.00021917,2,"2024-01-19T16:50:49.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185966,1705683049873,-865.61,0.00021917,2,"2024-01-19T16:50:49.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185967,1705683049882,-500.0,0.00021917,2,"2024-01-19T16:50:49.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185968,1705683049891,-500.0,0.00021917,2,"2024-01-19T16:50:49.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185969,1705683049901,-705.47,0.00021917,2,"2024-01-19T16:50:49.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185970,1705683049910,-667.44,0.00021917,2,"2024-01-19T16:50:49.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185971,1705683049919,-500.0,0.00021917,2,"2024-01-19T16:50:49.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185972,1705683049929,-500.0,0.00021917,2,"2024-01-19T16:50:49.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185973,1705683049938,-500.0,0.00021917,2,"2024-01-19T16:50:49.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185974,1705683049947,-500.0,0.00021917,2,"2024-01-19T16:50:49.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185975,1705683049956,-500.0,0.00021917,2,"2024-01-19T16:50:49.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185976,1705683049965,-500.0,0.00021917,2,"2024-01-19T16:50:49.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185977,1705683049975,-500.0,0.00021917,2,"2024-01-19T16:50:49.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185978,1705683049984,-500.0,0.00021917,2,"2024-01-19T16:50:49.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185979,1705683049993,-500.0,0.00021917,2,"2024-01-19T16:50:49.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185980,1705683050003,-500.0,0.00021917,2,"2024-01-19T16:50:50.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185981,1705683050015,-640.9580008,0.00021917,2,"2024-01-19T16:50:50.015",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185982,1705683050025,-500.0,0.00021917,2,"2024-01-19T16:50:50.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185983,1705683050034,-2500.0,0.00021918,3,"2024-01-19T16:50:50.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185984,1705683050043,-250.0,0.00021918,2,"2024-01-19T16:50:50.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185985,1705683050053,-150.0,0.00021937,2,"2024-01-19T16:50:50.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185986,1705683050062,-226.25,0.0002196,2,"2024-01-19T16:50:50.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185987,1705683050072,-150.0,0.0002197,2,"2024-01-19T16:50:50.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185988,1705683050081,-500.0,0.00021999,2,"2024-01-19T16:50:50.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185989,1705683050091,-207.78272895,0.00022,2,"2024-01-19T16:50:50.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185990,1705683050100,-2780.01755274,0.00022,2,"2024-01-19T16:50:50.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185991,1705683050110,-550.0,0.00022,3,"2024-01-19T16:50:50.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185992,1705683050119,-10047.17829249,0.00022,2,"2024-01-19T16:50:50.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185993,1705683050129,-150.0,0.00022033,2,"2024-01-19T16:50:50.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185994,1705683050139,-258.17779624,0.00022047,2,"2024-01-19T16:50:50.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185995,1705683050150,-1229.52976238,0.00022082,2,"2024-01-19T16:50:50.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185996,1705683050159,-226.25,0.00022087,2,"2024-01-19T16:50:50.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185997,1705683050168,-3652.8371,0.0002209,2,"2024-01-19T16:50:50.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185998,1705683050178,-1000.0,0.00022091,2,"2024-01-19T16:50:50.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312185999,1705683050189,-1000.0,0.00022091,2,"2024-01-19T16:50:50.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186000,1705683050199,-500.0,0.00022091,2,"2024-01-19T16:50:50.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186001,1705683050209,-355.70015448,0.00022091,2,"2024-01-19T16:50:50.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186002,1705683050219,-204.19173295,0.00022091,4,"2024-01-19T16:50:50.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186003,1705683050229,-971.12568826,0.00022091,2,"2024-01-19T16:50:50.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186004,1705683050238,-500.0,0.00022135,2,"2024-01-19T16:50:50.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186005,1705683050250,-1388.89,0.0002219,2,"2024-01-19T16:50:50.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186006,1705683050260,-1388.89,0.0002219,2,"2024-01-19T16:50:50.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186007,1705683050274,-1388.89,0.0002219,2,"2024-01-19T16:50:50.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186008,1705683050284,-1388.89,0.0002219,2,"2024-01-19T16:50:50.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186009,1705683050294,-1388.89,0.0002219,2,"2024-01-19T16:50:50.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186010,1705683050304,-500.0,0.0002219,2,"2024-01-19T16:50:50.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186011,1705683050314,-500.0,0.0002219,2,"2024-01-19T16:50:50.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186012,1705683050323,-500.0,0.0002219,2,"2024-01-19T16:50:50.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186013,1705683050332,-500.0,0.0002219,2,"2024-01-19T16:50:50.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186014,1705683050342,-500.0,0.0002219,2,"2024-01-19T16:50:50.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186015,1705683050351,-263.7417123,0.0002219,2,"2024-01-19T16:50:50.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186016,1705683050360,-500.0,0.0002219,2,"2024-01-19T16:50:50.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186017,1705683050370,-399.63,0.0002219,2,"2024-01-19T16:50:50.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186018,1705683050379,-500.0,0.0002219,2,"2024-01-19T16:50:50.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186019,1705683050388,-500.0,0.0002219,2,"2024-01-19T16:50:50.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186020,1705683050397,-500.0,0.0002219,2,"2024-01-19T16:50:50.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186021,1705683050407,-500.0,0.0002219,2,"2024-01-19T16:50:50.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186022,1705683050417,-500.0,0.0002219,2,"2024-01-19T16:50:50.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186023,1705683050426,-558.61,0.0002219,2,"2024-01-19T16:50:50.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186024,1705683050436,-558.61,0.0002219,2,"2024-01-19T16:50:50.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186025,1705683050445,-558.61,0.0002219,2,"2024-01-19T16:50:50.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186026,1705683050455,-558.61,0.0002219,2,"2024-01-19T16:50:50.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186027,1705683050465,-558.61,0.0002219,2,"2024-01-19T16:50:50.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186028,1705683050474,-2824.49,0.0002219,2,"2024-01-19T16:50:50.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186029,1705683050484,-2439.07,0.0002219,2,"2024-01-19T16:50:50.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186030,1705683050493,-4843.52,0.0002219,2,"2024-01-19T16:50:50.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186031,1705683050503,-500.0,0.0002219,2,"2024-01-19T16:50:50.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186032,1705683050513,-1433.16,0.0002219,2,"2024-01-19T16:50:50.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186033,1705683050524,-1681.58,0.0002219,2,"2024-01-19T16:50:50.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186034,1705683050533,-2258.27,0.0002219,2,"2024-01-19T16:50:50.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186035,1705683050543,-854.1,0.0002219,2,"2024-01-19T16:50:50.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186036,1705683050552,-1945.08,0.0002219,2,"2024-01-19T16:50:50.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186037,1705683050562,-898.06,0.0002219,2,"2024-01-19T16:50:50.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186038,1705683050571,-500.0,0.0002219,2,"2024-01-19T16:50:50.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186039,1705683050581,-1120.44,0.0002219,2,"2024-01-19T16:50:50.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186040,1705683050591,-698.76,0.0002219,2,"2024-01-19T16:50:50.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186041,1705683050601,-623.01,0.0002219,2,"2024-01-19T16:50:50.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186042,1705683050611,-1701.36,0.0002219,2,"2024-01-19T16:50:50.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186043,1705683050620,-915.97,0.0002219,2,"2024-01-19T16:50:50.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186044,1705683050632,-773722.66989616,0.00022191,3,"2024-01-19T16:50:50.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186045,1705683050642,-153.189807,0.00022191,7,"2024-01-19T16:50:50.642",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186046,1705683050652,-153.189807,0.00022191,7,"2024-01-19T16:50:50.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186047,1705683050662,-151.0,0.00022191,7,"2024-01-19T16:50:50.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186048,1705683050672,-151.0,0.00022191,7,"2024-01-19T16:50:50.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186049,1705683050682,-151.0,0.00022191,7,"2024-01-19T16:50:50.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186050,1705683050692,-222.129827,0.00022191,7,"2024-01-19T16:50:50.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186051,1705683050702,-222.129827,0.00022191,7,"2024-01-19T16:50:50.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186052,1705683050712,-151.0,0.00022191,7,"2024-01-19T16:50:50.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186053,1705683050723,-151.0,0.00022191,7,"2024-01-19T16:50:50.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186054,1705683050732,-151.0,0.00022191,7,"2024-01-19T16:50:50.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186055,1705683050742,-5165.831101,0.00022191,7,"2024-01-19T16:50:50.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186056,1705683050751,-5165.831101,0.00022191,7,"2024-01-19T16:50:50.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186057,1705683051047,-323.177933,0.00022191,7,"2024-01-19T16:50:51.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186058,1705683051067,-323.177933,0.00022191,7,"2024-01-19T16:50:51.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186059,1705683051076,-151.0,0.00022191,7,"2024-01-19T16:50:51.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186060,1705683051086,-535.82169994,0.00022191,2,"2024-01-19T16:50:51.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186061,1705683051095,-500.0,0.00022191,2,"2024-01-19T16:50:51.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186062,1705683051105,-500.0,0.00022191,2,"2024-01-19T16:50:51.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186063,1705683051114,-500.0,0.00022191,2,"2024-01-19T16:50:51.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186064,1705683051123,-513.8,0.00022191,2,"2024-01-19T16:50:51.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186065,1705683051132,-500.0,0.00022191,2,"2024-01-19T16:50:51.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186066,1705683051141,-500.0,0.00022191,2,"2024-01-19T16:50:51.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186067,1705683051150,-500.0,0.00022191,2,"2024-01-19T16:50:51.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186068,1705683051160,-500.0,0.00022191,2,"2024-01-19T16:50:51.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186069,1705683051169,-500.0,0.00022191,2,"2024-01-19T16:50:51.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186070,1705683051178,-500.0,0.00022191,2,"2024-01-19T16:50:51.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186071,1705683051187,-500.0,0.00022191,2,"2024-01-19T16:50:51.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186072,1705683051196,-500.0,0.00022191,2,"2024-01-19T16:50:51.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186073,1705683051206,-500.0,0.00022191,2,"2024-01-19T16:50:51.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186074,1705683051215,-500.0,0.00022191,2,"2024-01-19T16:50:51.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186075,1705683051224,-500.0,0.00022191,2,"2024-01-19T16:50:51.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186076,1705683051234,-500.0,0.00022191,2,"2024-01-19T16:50:51.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186077,1705683051242,-500.0,0.00022191,2,"2024-01-19T16:50:51.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186078,1705683051252,-500.0,0.00022191,2,"2024-01-19T16:50:51.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186079,1705683051261,-500.0,0.00022191,2,"2024-01-19T16:50:51.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186080,1705683051273,-500.0,0.00022191,2,"2024-01-19T16:50:51.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186081,1705683051282,-500.0,0.00022191,2,"2024-01-19T16:50:51.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186082,1705683051292,-500.0,0.00022191,2,"2024-01-19T16:50:51.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186083,1705683051301,-500.0,0.00022191,2,"2024-01-19T16:50:51.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186084,1705683051311,-500.0,0.00022191,2,"2024-01-19T16:50:51.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186085,1705683051320,-500.0,0.00022191,2,"2024-01-19T16:50:51.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186086,1705683051329,-500.0,0.00022191,2,"2024-01-19T16:50:51.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186087,1705683051339,-500.0,0.00022191,2,"2024-01-19T16:50:51.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186088,1705683051348,-567.84,0.00022191,2,"2024-01-19T16:50:51.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186089,1705683051358,-639.55612187,0.00022191,2,"2024-01-19T16:50:51.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186090,1705683051368,-577.79,0.00022191,2,"2024-01-19T16:50:51.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186091,1705683051377,-531.87774537,0.00022191,2,"2024-01-19T16:50:51.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186092,1705683051387,-500.0,0.00022191,2,"2024-01-19T16:50:51.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186093,1705683051397,-500.0,0.00022191,2,"2024-01-19T16:50:51.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186094,1705683051407,-589.17634084,0.00022191,2,"2024-01-19T16:50:51.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186095,1705683051417,-500.0,0.00022191,2,"2024-01-19T16:50:51.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186096,1705683051427,-582.91437709,0.00022191,2,"2024-01-19T16:50:51.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186097,1705683051436,-500.0,0.00022191,2,"2024-01-19T16:50:51.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186098,1705683051446,-500.0,0.00022191,2,"2024-01-19T16:50:51.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186099,1705683051455,-500.0,0.00022191,2,"2024-01-19T16:50:51.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186100,1705683051465,-285.69792185,0.00022191,2,"2024-01-19T16:50:51.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186101,1705683051475,-452.14475273,0.00022191,2,"2024-01-19T16:50:51.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186102,1705683051485,-500.0,0.00022191,2,"2024-01-19T16:50:51.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186103,1705683051495,-500.0,0.00022191,2,"2024-01-19T16:50:51.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186104,1705683051505,-500.0,0.00022191,2,"2024-01-19T16:50:51.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186105,1705683051516,-500.0,0.00022191,2,"2024-01-19T16:50:51.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186106,1705683051526,-500.0,0.00022191,2,"2024-01-19T16:50:51.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186107,1705683051536,-500.0,0.00022191,2,"2024-01-19T16:50:51.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186108,1705683051546,-500.0,0.00022191,2,"2024-01-19T16:50:51.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186109,1705683051555,-500.0,0.00022191,2,"2024-01-19T16:50:51.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186110,1705683051565,-500.0,0.00022191,2,"2024-01-19T16:50:51.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186111,1705683051575,-507.16,0.00022191,2,"2024-01-19T16:50:51.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186112,1705683051585,-500.0,0.00022191,2,"2024-01-19T16:50:51.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186113,1705683051595,-500.0,0.00022191,2,"2024-01-19T16:50:51.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186114,1705683051604,-500.0,0.00022191,2,"2024-01-19T16:50:51.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186115,1705683051615,-500.0,0.00022191,2,"2024-01-19T16:50:51.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186116,1705683051625,-510.45674077,0.00022191,2,"2024-01-19T16:50:51.625",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186117,1705683051637,-500.0,0.00022191,2,"2024-01-19T16:50:51.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186118,1705683051647,-500.0,0.00022191,2,"2024-01-19T16:50:51.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186119,1705683051657,-156.82008762,0.00022191,2,"2024-01-19T16:50:51.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186120,1705683051666,-500.0,0.00022191,2,"2024-01-19T16:50:51.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186121,1705683051676,-500.0,0.00022191,2,"2024-01-19T16:50:51.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186122,1705683051685,-500.0,0.00022191,2,"2024-01-19T16:50:51.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186123,1705683051695,-500.0,0.00022191,2,"2024-01-19T16:50:51.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186124,1705683051705,-500.0,0.00022191,2,"2024-01-19T16:50:51.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186125,1705683051714,-500.0,0.00022191,2,"2024-01-19T16:50:51.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186126,1705683051723,-500.0,0.00022191,2,"2024-01-19T16:50:51.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186127,1705683051733,-500.0,0.00022191,2,"2024-01-19T16:50:51.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186128,1705683051742,-500.0,0.00022191,2,"2024-01-19T16:50:51.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186129,1705683051753,-500.0,0.00022191,2,"2024-01-19T16:50:51.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186130,1705683051763,-295.85,0.00022191,2,"2024-01-19T16:50:51.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186131,1705683051777,-500.0,0.00022191,2,"2024-01-19T16:50:51.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186132,1705683051787,-500.0,0.00022191,2,"2024-01-19T16:50:51.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186133,1705683051797,-500.0,0.00022191,2,"2024-01-19T16:50:51.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186134,1705683051807,-500.0,0.00022191,2,"2024-01-19T16:50:51.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186135,1705683051816,-500.0,0.00022191,2,"2024-01-19T16:50:51.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186136,1705683051826,-500.0,0.00022191,2,"2024-01-19T16:50:51.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186137,1705683051836,-500.0,0.00022191,2,"2024-01-19T16:50:51.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186138,1705683051846,-502.64614253,0.00022191,2,"2024-01-19T16:50:51.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186139,1705683051855,-500.0,0.00022191,2,"2024-01-19T16:50:51.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186140,1705683051865,-500.0,0.00022191,2,"2024-01-19T16:50:51.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186141,1705683051875,-208.49459365,0.00022191,2,"2024-01-19T16:50:51.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186142,1705683051884,-375.15036717,0.00022191,2,"2024-01-19T16:50:51.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186143,1705683051894,-500.0,0.00022191,2,"2024-01-19T16:50:51.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186144,1705683051904,-500.0,0.00022191,2,"2024-01-19T16:50:51.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186145,1705683051913,-500.0,0.00022191,2,"2024-01-19T16:50:51.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186146,1705683051923,-500.0,0.00022191,2,"2024-01-19T16:50:51.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186147,1705683051932,-500.0,0.00022191,2,"2024-01-19T16:50:51.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186148,1705683051942,-500.0,0.00022191,2,"2024-01-19T16:50:51.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186149,1705683051951,-500.0,0.00022191,2,"2024-01-19T16:50:51.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186150,1705683051960,-500.0,0.00022191,2,"2024-01-19T16:50:51.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186151,1705683051970,-500.0,0.00022191,2,"2024-01-19T16:50:51.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186152,1705683051980,-500.0,0.00022191,2,"2024-01-19T16:50:51.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186153,1705683051990,-500.0,0.00022191,2,"2024-01-19T16:50:51.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186154,1705683052000,-500.0,0.00022191,2,"2024-01-19T16:50:52.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186155,1705683052010,-629.5,0.00022191,2,"2024-01-19T16:50:52.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186156,1705683052024,-372.15544676,0.00022191,2,"2024-01-19T16:50:52.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186157,1705683052033,-500.0,0.00022191,2,"2024-01-19T16:50:52.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186158,1705683052043,-500.0,0.00022191,2,"2024-01-19T16:50:52.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186159,1705683052052,-556.75,0.00022191,2,"2024-01-19T16:50:52.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186160,1705683052061,-500.0,0.00022191,2,"2024-01-19T16:50:52.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186161,1705683052070,-500.0,0.00022191,2,"2024-01-19T16:50:52.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186162,1705683052079,-500.0,0.00022191,2,"2024-01-19T16:50:52.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186163,1705683052089,-500.0,0.00022191,2,"2024-01-19T16:50:52.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186164,1705683052098,-500.0,0.00022191,2,"2024-01-19T16:50:52.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186165,1705683052107,-500.0,0.00022191,2,"2024-01-19T16:50:52.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186166,1705683052116,-500.0,0.00022191,2,"2024-01-19T16:50:52.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186167,1705683052126,-500.0,0.00022191,2,"2024-01-19T16:50:52.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186168,1705683052135,-500.0,0.00022191,2,"2024-01-19T16:50:52.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186169,1705683052146,-500.0,0.00022191,2,"2024-01-19T16:50:52.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186170,1705683052155,-640.23,0.00022191,2,"2024-01-19T16:50:52.155",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186171,1705683052164,-500.0,0.00022191,2,"2024-01-19T16:50:52.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186172,1705683052173,-500.0,0.00022191,2,"2024-01-19T16:50:52.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186173,1705683052183,-500.0,0.00022191,2,"2024-01-19T16:50:52.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186174,1705683052192,-506.3038131,0.00022191,2,"2024-01-19T16:50:52.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186175,1705683052202,-500.0,0.00022191,2,"2024-01-19T16:50:52.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186176,1705683052212,-500.0,0.00022191,2,"2024-01-19T16:50:52.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186177,1705683052221,-500.0,0.00022191,2,"2024-01-19T16:50:52.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186178,1705683052232,-500.0,0.00022191,2,"2024-01-19T16:50:52.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186179,1705683052241,-500.0,0.00022191,2,"2024-01-19T16:50:52.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186180,1705683052251,-500.0,0.00022191,2,"2024-01-19T16:50:52.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186181,1705683052261,-622.95,0.00022191,2,"2024-01-19T16:50:52.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186182,1705683052274,-500.0,0.00022191,2,"2024-01-19T16:50:52.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186183,1705683052284,-590.57,0.00022191,2,"2024-01-19T16:50:52.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186184,1705683052293,-500.0,0.00022191,2,"2024-01-19T16:50:52.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186185,1705683052303,-500.0,0.00022191,2,"2024-01-19T16:50:52.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186186,1705683052312,-500.0,0.00022191,2,"2024-01-19T16:50:52.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186187,1705683052323,-500.0,0.00022191,2,"2024-01-19T16:50:52.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186188,1705683052332,-500.0,0.00022191,2,"2024-01-19T16:50:52.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186189,1705683052343,-671.3,0.00022191,2,"2024-01-19T16:50:52.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186190,1705683052353,-610.96,0.00022191,2,"2024-01-19T16:50:52.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186191,1705683052365,-372.29772323,0.00022191,2,"2024-01-19T16:50:52.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186192,1705683052375,-500.0,0.00022191,2,"2024-01-19T16:50:52.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186193,1705683052384,-500.0,0.00022191,2,"2024-01-19T16:50:52.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186194,1705683052394,-500.0,0.00022191,2,"2024-01-19T16:50:52.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186195,1705683052403,-500.0,0.00022191,2,"2024-01-19T16:50:52.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186196,1705683052412,-500.0,0.00022191,2,"2024-01-19T16:50:52.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186197,1705683052422,-500.0,0.00022191,2,"2024-01-19T16:50:52.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186198,1705683052432,-500.0,0.00022191,2,"2024-01-19T16:50:52.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186199,1705683052442,-500.0,0.00022191,2,"2024-01-19T16:50:52.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186200,1705683052451,-500.0,0.00022191,2,"2024-01-19T16:50:52.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186201,1705683052462,-548.49,0.00022191,2,"2024-01-19T16:50:52.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186202,1705683052470,-500.0,0.00022191,2,"2024-01-19T16:50:52.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186203,1705683052479,-500.0,0.00022191,2,"2024-01-19T16:50:52.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186204,1705683052492,-681.24,0.00022191,2,"2024-01-19T16:50:52.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186205,1705683052502,-500.0,0.00022191,2,"2024-01-19T16:50:52.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186206,1705683052512,-518.28,0.00022191,2,"2024-01-19T16:50:52.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186207,1705683052524,-500.0,0.00022191,2,"2024-01-19T16:50:52.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186208,1705683052533,-500.0,0.00022191,2,"2024-01-19T16:50:52.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186209,1705683052542,-500.0,0.00022191,2,"2024-01-19T16:50:52.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186210,1705683052552,-509.0771045,0.00022191,2,"2024-01-19T16:50:52.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186211,1705683052562,-500.0,0.00022191,2,"2024-01-19T16:50:52.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186212,1705683052572,-500.0,0.00022191,2,"2024-01-19T16:50:52.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186213,1705683052581,-500.0,0.00022191,2,"2024-01-19T16:50:52.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186214,1705683052591,-500.0,0.00022191,2,"2024-01-19T16:50:52.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186215,1705683052601,-500.0,0.00022191,2,"2024-01-19T16:50:52.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186216,1705683052613,-509.70472748,0.00022191,2,"2024-01-19T16:50:52.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186217,1705683052622,-501.91089486,0.00022191,2,"2024-01-19T16:50:52.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186218,1705683052633,-500.0,0.00022191,2,"2024-01-19T16:50:52.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186219,1705683052643,-587.01,0.00022191,2,"2024-01-19T16:50:52.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186220,1705683052652,-500.0,0.00022191,2,"2024-01-19T16:50:52.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186221,1705683052661,-500.0,0.00022191,2,"2024-01-19T16:50:52.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186222,1705683052672,-500.0,0.00022191,2,"2024-01-19T16:50:52.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186223,1705683052681,-500.0,0.00022191,2,"2024-01-19T16:50:52.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186224,1705683052690,-500.0,0.00022191,2,"2024-01-19T16:50:52.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186225,1705683052699,-500.0,0.00022191,2,"2024-01-19T16:50:52.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186226,1705683052711,-500.0,0.00022191,2,"2024-01-19T16:50:52.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186227,1705683052720,-506.94522702,0.00022191,2,"2024-01-19T16:50:52.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186228,1705683052729,-500.0,0.00022191,2,"2024-01-19T16:50:52.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186229,1705683052738,-776.62,0.00022191,2,"2024-01-19T16:50:52.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186230,1705683052747,-500.0,0.00022191,2,"2024-01-19T16:50:52.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186231,1705683052757,-500.0,0.00022191,2,"2024-01-19T16:50:52.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186232,1705683052767,-500.0,0.00022191,2,"2024-01-19T16:50:52.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186233,1705683052777,-500.0,0.00022191,2,"2024-01-19T16:50:52.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186234,1705683052787,-500.0,0.00022191,2,"2024-01-19T16:50:52.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186235,1705683052796,-500.0,0.00022191,2,"2024-01-19T16:50:52.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186236,1705683052805,-500.0,0.00022191,2,"2024-01-19T16:50:52.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186237,1705683052815,-500.0,0.00022191,2,"2024-01-19T16:50:52.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186238,1705683052823,-500.0,0.00022191,2,"2024-01-19T16:50:52.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186239,1705683052833,-500.0,0.00022191,2,"2024-01-19T16:50:52.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186240,1705683052842,-500.0,0.00022191,2,"2024-01-19T16:50:52.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186241,1705683052851,-500.0,0.00022191,2,"2024-01-19T16:50:52.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186242,1705683052860,-500.0,0.00022191,2,"2024-01-19T16:50:52.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186243,1705683052870,-500.0,0.00022191,2,"2024-01-19T16:50:52.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186244,1705683052879,-500.0,0.00022191,2,"2024-01-19T16:50:52.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186245,1705683052889,-500.0,0.00022191,2,"2024-01-19T16:50:52.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186246,1705683052898,-699.79,0.00022191,2,"2024-01-19T16:50:52.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186247,1705683052906,-500.0,0.00022191,2,"2024-01-19T16:50:52.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186248,1705683052915,-500.0,0.00022191,2,"2024-01-19T16:50:52.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186249,1705683052924,-500.0,0.00022191,2,"2024-01-19T16:50:52.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186250,1705683052933,-500.0,0.00022191,2,"2024-01-19T16:50:52.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186251,1705683052942,-500.0,0.00022191,2,"2024-01-19T16:50:52.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186252,1705683052951,-500.0,0.00022191,2,"2024-01-19T16:50:52.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186253,1705683052961,-500.0,0.00022191,2,"2024-01-19T16:50:52.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186254,1705683052970,-500.0,0.00022191,2,"2024-01-19T16:50:52.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186255,1705683052979,-1527.21,0.00022191,2,"2024-01-19T16:50:52.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186256,1705683052989,-500.0,0.00022191,2,"2024-01-19T16:50:52.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186257,1705683052998,-542.12,0.00022191,2,"2024-01-19T16:50:52.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186258,1705683053008,-500.0,0.00022191,2,"2024-01-19T16:50:53.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186259,1705683053017,-500.0,0.00022191,2,"2024-01-19T16:50:53.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186260,1705683053026,-647.65,0.00022191,2,"2024-01-19T16:50:53.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186261,1705683053036,-500.0,0.00022191,2,"2024-01-19T16:50:53.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186262,1705683053045,-525.24,0.00022191,2,"2024-01-19T16:50:53.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186263,1705683053055,-500.0,0.00022191,2,"2024-01-19T16:50:53.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186264,1705683053064,-511.70374353,0.00022191,2,"2024-01-19T16:50:53.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186265,1705683053074,-500.0,0.00022191,2,"2024-01-19T16:50:53.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186266,1705683053083,-500.0,0.00022191,2,"2024-01-19T16:50:53.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186267,1705683053093,-559.07,0.00022191,2,"2024-01-19T16:50:53.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186268,1705683053102,-500.0,0.00022191,2,"2024-01-19T16:50:53.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186269,1705683053112,-500.0,0.00022191,2,"2024-01-19T16:50:53.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186270,1705683053121,-500.0,0.00022191,2,"2024-01-19T16:50:53.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186271,1705683053131,-1618.58,0.00022191,2,"2024-01-19T16:50:53.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186272,1705683053140,-500.0,0.00022191,2,"2024-01-19T16:50:53.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186273,1705683053150,-500.0,0.00022191,2,"2024-01-19T16:50:53.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186274,1705683053159,-541.22,0.00022191,2,"2024-01-19T16:50:53.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186275,1705683053169,-500.0,0.00022191,2,"2024-01-19T16:50:53.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186276,1705683053179,-500.0,0.00022191,2,"2024-01-19T16:50:53.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186277,1705683053188,-500.0,0.00022191,2,"2024-01-19T16:50:53.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186278,1705683053198,-500.0,0.00022191,2,"2024-01-19T16:50:53.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186279,1705683053208,-500.0,0.00022191,2,"2024-01-19T16:50:53.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186280,1705683053217,-500.0,0.00022191,2,"2024-01-19T16:50:53.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186281,1705683053227,-809.64,0.00022191,2,"2024-01-19T16:50:53.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186282,1705683053236,-500.0,0.00022191,2,"2024-01-19T16:50:53.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186283,1705683053246,-500.0,0.00022191,2,"2024-01-19T16:50:53.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186284,1705683053255,-500.0,0.00022191,2,"2024-01-19T16:50:53.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186285,1705683053264,-500.0,0.00022191,2,"2024-01-19T16:50:53.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186286,1705683053275,-500.0,0.00022191,2,"2024-01-19T16:50:53.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186287,1705683053285,-512.68,0.00022191,2,"2024-01-19T16:50:53.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186288,1705683053295,-500.0,0.00022191,2,"2024-01-19T16:50:53.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186289,1705683053304,-500.0,0.00022191,2,"2024-01-19T16:50:53.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186290,1705683053315,-500.0,0.00022191,2,"2024-01-19T16:50:53.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186291,1705683053324,-500.0,0.00022191,2,"2024-01-19T16:50:53.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186292,1705683053333,-500.0,0.00022191,2,"2024-01-19T16:50:53.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186293,1705683053343,-582.84,0.00022191,2,"2024-01-19T16:50:53.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186294,1705683053352,-500.0,0.00022191,2,"2024-01-19T16:50:53.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186295,1705683053362,-500.0,0.00022191,2,"2024-01-19T16:50:53.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186296,1705683053371,-629.94,0.00022191,2,"2024-01-19T16:50:53.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186297,1705683053381,-500.0,0.00022191,2,"2024-01-19T16:50:53.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186298,1705683053390,-500.0,0.00022191,2,"2024-01-19T16:50:53.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186299,1705683053469,-500.0,0.00022191,2,"2024-01-19T16:50:53.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186300,1705683053480,-500.0,0.00022191,2,"2024-01-19T16:50:53.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186301,1705683053489,-500.0,0.00022191,2,"2024-01-19T16:50:53.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186302,1705683053499,-500.0,0.00022191,2,"2024-01-19T16:50:53.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186303,1705683053508,-599.05,0.00022191,2,"2024-01-19T16:50:53.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186304,1705683053518,-500.0,0.00022191,2,"2024-01-19T16:50:53.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186305,1705683053530,-764.03,0.00022191,2,"2024-01-19T16:50:53.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186306,1705683053539,-500.0,0.00022191,2,"2024-01-19T16:50:53.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186307,1705683053548,-159.62396927,0.00022191,2,"2024-01-19T16:50:53.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186308,1705683053557,-500.0,0.00022191,2,"2024-01-19T16:50:53.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186309,1705683053567,-546.89,0.00022191,2,"2024-01-19T16:50:53.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186310,1705683053576,-500.0,0.00022191,2,"2024-01-19T16:50:53.576",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186311,1705683053586,-500.0,0.00022191,2,"2024-01-19T16:50:53.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186312,1705683053595,-500.0,0.00022191,2,"2024-01-19T16:50:53.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186313,1705683053604,-500.0,0.00022191,2,"2024-01-19T16:50:53.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186314,1705683053614,-500.0,0.00022191,2,"2024-01-19T16:50:53.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186315,1705683053624,-2196.87,0.00022191,2,"2024-01-19T16:50:53.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186316,1705683053635,-500.0,0.00022191,2,"2024-01-19T16:50:53.635",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186317,1705683053645,-500.0,0.00022191,2,"2024-01-19T16:50:53.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186318,1705683053654,-553.1,0.00022191,2,"2024-01-19T16:50:53.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186319,1705683053663,-329.66532445,0.00022191,2,"2024-01-19T16:50:53.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186320,1705683053672,-500.0,0.00022191,2,"2024-01-19T16:50:53.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186321,1705683053681,-500.0,0.00022191,2,"2024-01-19T16:50:53.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186322,1705683053691,-500.0,0.00022191,2,"2024-01-19T16:50:53.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186323,1705683053700,-515.48353916,0.00022191,2,"2024-01-19T16:50:53.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186324,1705683053711,-500.0,0.00022191,2,"2024-01-19T16:50:53.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186325,1705683053720,-500.0,0.00022191,2,"2024-01-19T16:50:53.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186326,1705683053729,-500.0,0.00022191,2,"2024-01-19T16:50:53.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186327,1705683053738,-500.0,0.00022191,2,"2024-01-19T16:50:53.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186328,1705683053747,-500.0,0.00022191,2,"2024-01-19T16:50:53.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186329,1705683053757,-800.12,0.00022191,2,"2024-01-19T16:50:53.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186330,1705683053768,-500.0,0.00022191,2,"2024-01-19T16:50:53.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186331,1705683053778,-500.0,0.00022191,2,"2024-01-19T16:50:53.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186332,1705683053788,-500.0,0.00022191,2,"2024-01-19T16:50:53.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186333,1705683053797,-696.84,0.00022191,2,"2024-01-19T16:50:53.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186334,1705683053808,-500.0,0.00022191,2,"2024-01-19T16:50:53.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186335,1705683053817,-500.0,0.00022191,2,"2024-01-19T16:50:53.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186336,1705683053826,-500.0,0.00022191,2,"2024-01-19T16:50:53.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186337,1705683053834,-500.0,0.00022191,2,"2024-01-19T16:50:53.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186338,1705683053843,-759.79,0.00022191,2,"2024-01-19T16:50:53.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186339,1705683053852,-500.0,0.00022191,2,"2024-01-19T16:50:53.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186340,1705683053861,-500.0,0.00022191,2,"2024-01-19T16:50:53.861",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186341,1705683053870,-500.0,0.00022191,2,"2024-01-19T16:50:53.870",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186342,1705683053879,-500.0,0.00022191,2,"2024-01-19T16:50:53.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186343,1705683053889,-642.64649444,0.00022191,2,"2024-01-19T16:50:53.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186344,1705683053898,-500.0,0.00022191,2,"2024-01-19T16:50:53.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186345,1705683053907,-525.68,0.00022191,2,"2024-01-19T16:50:53.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186346,1705683053915,-500.0,0.00022191,2,"2024-01-19T16:50:53.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186347,1705683053924,-500.0,0.00022191,2,"2024-01-19T16:50:53.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186348,1705683053934,-756.34,0.00022191,2,"2024-01-19T16:50:53.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186349,1705683053943,-232.92080625,0.00022191,2,"2024-01-19T16:50:53.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186350,1705683053952,-1301.48,0.00022191,2,"2024-01-19T16:50:53.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186351,1705683053961,-500.0,0.00022191,2,"2024-01-19T16:50:53.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186352,1705683053970,-500.0,0.00022191,2,"2024-01-19T16:50:53.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186353,1705683053979,-500.0,0.00022191,2,"2024-01-19T16:50:53.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186354,1705683053988,-500.0,0.00022191,2,"2024-01-19T16:50:53.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186355,1705683053997,-500.0,0.00022191,2,"2024-01-19T16:50:53.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186356,1705683054006,-423.87920111,0.00022191,2,"2024-01-19T16:50:54.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186357,1705683054016,-500.0,0.00022191,2,"2024-01-19T16:50:54.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186358,1705683054026,-500.0,0.00022191,2,"2024-01-19T16:50:54.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186359,1705683054035,-500.0,0.00022191,2,"2024-01-19T16:50:54.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186360,1705683054044,-500.0,0.00022191,2,"2024-01-19T16:50:54.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186361,1705683054053,-500.0,0.00022191,2,"2024-01-19T16:50:54.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186362,1705683054062,-500.0,0.00022191,2,"2024-01-19T16:50:54.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186363,1705683054071,-500.0,0.00022191,2,"2024-01-19T16:50:54.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186364,1705683054080,-500.0,0.00022191,2,"2024-01-19T16:50:54.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186365,1705683054089,-500.0,0.00022191,2,"2024-01-19T16:50:54.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186366,1705683054098,-504.44,0.00022191,2,"2024-01-19T16:50:54.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186367,1705683054106,-500.0,0.00022191,2,"2024-01-19T16:50:54.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186368,1705683054115,-500.0,0.00022191,2,"2024-01-19T16:50:54.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186369,1705683054124,-500.0,0.00022191,2,"2024-01-19T16:50:54.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186370,1705683054133,-500.0,0.00022191,2,"2024-01-19T16:50:54.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186371,1705683054142,-500.0,0.00022191,2,"2024-01-19T16:50:54.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186372,1705683054152,-500.0,0.00022191,2,"2024-01-19T16:50:54.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186373,1705683054161,-500.0,0.00022191,2,"2024-01-19T16:50:54.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186374,1705683054171,-330.63,0.00022191,2,"2024-01-19T16:50:54.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186375,1705683054180,-503.35833775,0.00022191,2,"2024-01-19T16:50:54.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186376,1705683054189,-500.0,0.00022191,7,"2024-01-19T16:50:54.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186377,1705683054208,-500.0,0.00022191,2,"2024-01-19T16:50:54.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186378,1705683054220,-500.0,0.00022191,2,"2024-01-19T16:50:54.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186379,1705683054230,-522.23,0.00022191,2,"2024-01-19T16:50:54.230",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186380,1705683054240,-500.0,0.00022191,2,"2024-01-19T16:50:54.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186381,1705683054249,-500.0,0.00022191,2,"2024-01-19T16:50:54.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186382,1705683054259,-500.0,0.00022191,2,"2024-01-19T16:50:54.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186383,1705683054271,-500.0,0.00022191,2,"2024-01-19T16:50:54.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186384,1705683054280,-163.77954893,0.00022191,2,"2024-01-19T16:50:54.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186385,1705683054290,-500.0,0.00022191,2,"2024-01-19T16:50:54.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186386,1705683054299,-500.0,0.00022191,2,"2024-01-19T16:50:54.299",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186387,1705683054309,-500.0,0.00022191,2,"2024-01-19T16:50:54.309",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186388,1705683054319,-652.64,0.00022191,2,"2024-01-19T16:50:54.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186389,1705683054329,-500.0,0.00022191,2,"2024-01-19T16:50:54.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186390,1705683054339,-878.19,0.00022191,2,"2024-01-19T16:50:54.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186391,1705683054348,-863.27,0.00022191,2,"2024-01-19T16:50:54.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186392,1705683054358,-500.0,0.00022191,2,"2024-01-19T16:50:54.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186393,1705683054367,-500.0,0.00022191,2,"2024-01-19T16:50:54.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186394,1705683054377,-995.21,0.00022191,2,"2024-01-19T16:50:54.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186395,1705683054387,-501.61,0.00022191,2,"2024-01-19T16:50:54.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186396,1705683054397,-500.0,0.00022191,2,"2024-01-19T16:50:54.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186397,1705683054407,-747.28,0.00022191,2,"2024-01-19T16:50:54.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186398,1705683054417,-500.0,0.00022191,2,"2024-01-19T16:50:54.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186399,1705683054427,-506.37178583,0.00022191,2,"2024-01-19T16:50:54.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186400,1705683054437,-500.0,0.00022191,2,"2024-01-19T16:50:54.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186401,1705683054447,-500.0,0.00022191,2,"2024-01-19T16:50:54.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186402,1705683054457,-500.0,0.00022191,2,"2024-01-19T16:50:54.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186403,1705683054467,-500.0,0.00022191,2,"2024-01-19T16:50:54.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186404,1705683054477,-545.79,0.00022191,2,"2024-01-19T16:50:54.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186405,1705683054487,-500.0,0.00022191,2,"2024-01-19T16:50:54.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186406,1705683054497,-500.0,0.00022191,2,"2024-01-19T16:50:54.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186407,1705683054507,-500.0,0.00022191,2,"2024-01-19T16:50:54.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186408,1705683054518,-504.98485972,0.00022191,2,"2024-01-19T16:50:54.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186409,1705683054528,-565.84,0.00022191,2,"2024-01-19T16:50:54.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186410,1705683054539,-500.0,0.00022191,2,"2024-01-19T16:50:54.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186411,1705683054548,-500.0,0.00022191,2,"2024-01-19T16:50:54.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186412,1705683054558,-500.0,0.00022191,2,"2024-01-19T16:50:54.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186413,1705683054568,-500.0,0.00022191,2,"2024-01-19T16:50:54.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186414,1705683054577,-821.94,0.00022191,2,"2024-01-19T16:50:54.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186415,1705683054587,-500.0,0.00022191,2,"2024-01-19T16:50:54.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186416,1705683054597,-546.42,0.00022191,2,"2024-01-19T16:50:54.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186417,1705683054607,-500.0,0.00022191,2,"2024-01-19T16:50:54.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186418,1705683054620,-500.0,0.00022191,2,"2024-01-19T16:50:54.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186419,1705683054630,-500.0,0.00022191,2,"2024-01-19T16:50:54.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186420,1705683054639,-554.37,0.00022191,2,"2024-01-19T16:50:54.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186421,1705683054649,-602.17,0.00022191,2,"2024-01-19T16:50:54.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186422,1705683054659,-500.0,0.00022191,2,"2024-01-19T16:50:54.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186423,1705683054669,-500.0,0.00022191,2,"2024-01-19T16:50:54.669",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186424,1705683054678,-500.0,0.00022191,2,"2024-01-19T16:50:54.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186425,1705683054687,-500.0,0.00022191,2,"2024-01-19T16:50:54.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186426,1705683054698,-500.0,0.00022191,2,"2024-01-19T16:50:54.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186427,1705683054707,-525.13,0.00022191,2,"2024-01-19T16:50:54.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186428,1705683054721,-500.0,0.00022191,2,"2024-01-19T16:50:54.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186429,1705683054731,-500.0,0.00022191,2,"2024-01-19T16:50:54.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186430,1705683054741,-543.57,0.00022191,2,"2024-01-19T16:50:54.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186431,1705683054750,-500.0,0.00022191,2,"2024-01-19T16:50:54.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186432,1705683054760,-500.0,0.00022191,2,"2024-01-19T16:50:54.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186433,1705683054773,-500.0,0.00022191,2,"2024-01-19T16:50:54.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186434,1705683054784,-873.21,0.00022191,2,"2024-01-19T16:50:54.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186435,1705683054794,-483.52675497,0.00022191,2,"2024-01-19T16:50:54.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186436,1705683054803,-500.0,0.00022191,2,"2024-01-19T16:50:54.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186437,1705683054812,-638.38,0.00022191,2,"2024-01-19T16:50:54.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186438,1705683054822,-500.0,0.00022191,2,"2024-01-19T16:50:54.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186439,1705683054832,-500.0,0.00022191,2,"2024-01-19T16:50:54.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186440,1705683054842,-644.19,0.00022191,2,"2024-01-19T16:50:54.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186441,1705683054853,-500.0,0.00022191,2,"2024-01-19T16:50:54.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186442,1705683054863,-500.0,0.00022191,2,"2024-01-19T16:50:54.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186443,1705683054873,-500.0,0.00022191,2,"2024-01-19T16:50:54.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186444,1705683054883,-500.0,0.00022191,2,"2024-01-19T16:50:54.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186445,1705683054894,-1372.0,0.00022191,2,"2024-01-19T16:50:54.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186446,1705683054903,-500.0,0.00022191,2,"2024-01-19T16:50:54.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186447,1705683054913,-500.0,0.00022191,2,"2024-01-19T16:50:54.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186448,1705683054923,-500.0,0.00022191,2,"2024-01-19T16:50:54.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186449,1705683054933,-500.0,0.00022191,2,"2024-01-19T16:50:54.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186450,1705683054943,-500.0,0.00022191,2,"2024-01-19T16:50:54.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186451,1705683054953,-500.0,0.00022191,2,"2024-01-19T16:50:54.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186452,1705683054963,-500.0,0.00022191,2,"2024-01-19T16:50:54.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186453,1705683054973,-500.0,0.00022191,2,"2024-01-19T16:50:54.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186454,1705683054984,-500.0,0.00022191,2,"2024-01-19T16:50:54.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186455,1705683054995,-677.09,0.00022191,2,"2024-01-19T16:50:54.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186456,1705683055005,-500.0,0.00022191,2,"2024-01-19T16:50:55.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186457,1705683055014,-500.0,0.00022191,2,"2024-01-19T16:50:55.014",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186458,1705683055026,-569.77,0.00022191,2,"2024-01-19T16:50:55.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186459,1705683055036,-595.78,0.00022191,2,"2024-01-19T16:50:55.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186460,1705683055045,-500.0,0.00022191,2,"2024-01-19T16:50:55.045",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186461,1705683055055,-500.0,0.00022191,2,"2024-01-19T16:50:55.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186462,1705683055065,-500.0,0.00022191,2,"2024-01-19T16:50:55.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186463,1705683055074,-500.0,0.00022191,2,"2024-01-19T16:50:55.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186464,1705683055083,-504.38602046,0.00022191,2,"2024-01-19T16:50:55.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186465,1705683055093,-500.0,0.00022191,2,"2024-01-19T16:50:55.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186466,1705683055103,-500.0,0.00022191,2,"2024-01-19T16:50:55.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186467,1705683055112,-274.07905164,0.00022191,2,"2024-01-19T16:50:55.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186468,1705683055121,-500.0,0.00022191,2,"2024-01-19T16:50:55.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186469,1705683055131,-500.0,0.00022191,2,"2024-01-19T16:50:55.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186470,1705683055141,-500.0,0.00022191,2,"2024-01-19T16:50:55.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186471,1705683055150,-751.38,0.00022191,2,"2024-01-19T16:50:55.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186472,1705683055160,-500.0,0.00022191,2,"2024-01-19T16:50:55.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186473,1705683055170,-500.0,0.00022191,2,"2024-01-19T16:50:55.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186474,1705683055182,-500.0,0.00022191,2,"2024-01-19T16:50:55.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186475,1705683055192,-500.0,0.00022191,2,"2024-01-19T16:50:55.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186476,1705683055202,-500.0,0.00022191,2,"2024-01-19T16:50:55.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186477,1705683055212,-500.0,0.00022191,2,"2024-01-19T16:50:55.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186478,1705683055222,-500.0,0.00022191,2,"2024-01-19T16:50:55.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186479,1705683055238,-500.0,0.00022191,2,"2024-01-19T16:50:55.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186480,1705683055248,-500.0,0.00022191,2,"2024-01-19T16:50:55.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186481,1705683055259,-500.0,0.00022191,2,"2024-01-19T16:50:55.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186482,1705683055272,-500.0,0.00022191,2,"2024-01-19T16:50:55.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186483,1705683055281,-897.87,0.00022191,2,"2024-01-19T16:50:55.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186484,1705683055291,-500.0,0.00022191,2,"2024-01-19T16:50:55.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186485,1705683055300,-520.59380299,0.00022191,2,"2024-01-19T16:50:55.300",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186486,1705683055310,-500.0,0.00022191,2,"2024-01-19T16:50:55.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186487,1705683055319,-500.0,0.00022191,2,"2024-01-19T16:50:55.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186488,1705683055329,-539.37,0.00022191,2,"2024-01-19T16:50:55.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186489,1705683055342,-500.0,0.00022191,2,"2024-01-19T16:50:55.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186490,1705683055353,-500.0,0.00022191,2,"2024-01-19T16:50:55.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186491,1705683055363,-500.0,0.00022191,2,"2024-01-19T16:50:55.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186492,1705683055373,-500.0,0.00022191,2,"2024-01-19T16:50:55.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186493,1705683055383,-583.15,0.00022191,2,"2024-01-19T16:50:55.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186494,1705683055393,-500.0,0.00022191,2,"2024-01-19T16:50:55.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186495,1705683055402,-500.0,0.00022191,2,"2024-01-19T16:50:55.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186496,1705683055412,-500.0,0.00022191,2,"2024-01-19T16:50:55.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186497,1705683055422,-500.0,0.00022191,2,"2024-01-19T16:50:55.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186498,1705683055431,-500.0,0.00022191,2,"2024-01-19T16:50:55.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186499,1705683055441,-500.0,0.00022191,2,"2024-01-19T16:50:55.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186500,1705683055451,-500.0,0.00022191,2,"2024-01-19T16:50:55.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186501,1705683055460,-500.0,0.00022191,2,"2024-01-19T16:50:55.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186502,1705683055471,-500.0,0.00022191,2,"2024-01-19T16:50:55.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186503,1705683055481,-812.04,0.00022191,2,"2024-01-19T16:50:55.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186504,1705683055492,-500.0,0.00022191,2,"2024-01-19T16:50:55.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186505,1705683055502,-500.0,0.00022191,2,"2024-01-19T16:50:55.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186506,1705683055513,-500.0,0.00022191,2,"2024-01-19T16:50:55.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186507,1705683055525,-500.0,0.00022191,2,"2024-01-19T16:50:55.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186508,1705683055535,-500.0,0.00022191,2,"2024-01-19T16:50:55.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186509,1705683055545,-500.0,0.00022191,2,"2024-01-19T16:50:55.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186510,1705683055555,-500.0,0.00022191,2,"2024-01-19T16:50:55.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186511,1705683055565,-500.0,0.00022191,2,"2024-01-19T16:50:55.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186512,1705683055575,-500.0,0.00022191,2,"2024-01-19T16:50:55.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186513,1705683055587,-500.0,0.00022191,2,"2024-01-19T16:50:55.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186514,1705683055597,-500.0,0.00022191,2,"2024-01-19T16:50:55.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186515,1705683055607,-500.0,0.00022191,2,"2024-01-19T16:50:55.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186516,1705683055617,-500.0,0.00022191,2,"2024-01-19T16:50:55.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186517,1705683055628,-500.0,0.00022191,2,"2024-01-19T16:50:55.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186518,1705683055639,-500.0,0.00022191,2,"2024-01-19T16:50:55.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186519,1705683055649,-500.0,0.00022191,2,"2024-01-19T16:50:55.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186520,1705683055658,-724.68,0.00022191,2,"2024-01-19T16:50:55.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186521,1705683055668,-502.94,0.00022191,2,"2024-01-19T16:50:55.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186522,1705683055679,-3497.88,0.00022191,2,"2024-01-19T16:50:55.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186523,1705683055688,-500.0,0.00022191,2,"2024-01-19T16:50:55.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186524,1705683055698,-500.0,0.00022191,2,"2024-01-19T16:50:55.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186525,1705683055710,-500.0,0.00022191,2,"2024-01-19T16:50:55.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186526,1705683055720,-500.0,0.00022191,2,"2024-01-19T16:50:55.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186527,1705683055730,-500.0,0.00022191,2,"2024-01-19T16:50:55.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186528,1705683055739,-500.0,0.00022191,2,"2024-01-19T16:50:55.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186529,1705683055750,-500.0,0.00022191,2,"2024-01-19T16:50:55.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186530,1705683055760,-500.0,0.00022191,2,"2024-01-19T16:50:55.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186531,1705683055771,-500.0,0.00022191,2,"2024-01-19T16:50:55.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186532,1705683055782,-500.0,0.00022191,2,"2024-01-19T16:50:55.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186533,1705683055792,-1301.77,0.00022191,2,"2024-01-19T16:50:55.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186534,1705683055802,-500.0,0.00022191,2,"2024-01-19T16:50:55.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186535,1705683055811,-500.0,0.00022191,2,"2024-01-19T16:50:55.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186536,1705683055821,-500.0,0.00022191,2,"2024-01-19T16:50:55.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186537,1705683055831,-500.0,0.00022191,2,"2024-01-19T16:50:55.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186538,1705683055842,-500.0,0.00022191,2,"2024-01-19T16:50:55.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186539,1705683055852,-500.0,0.00022191,2,"2024-01-19T16:50:55.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186540,1705683055862,-500.0,0.00022191,2,"2024-01-19T16:50:55.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186541,1705683055871,-500.0,0.00022191,2,"2024-01-19T16:50:55.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186542,1705683055880,-500.0,0.00022191,2,"2024-01-19T16:50:55.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186543,1705683055891,-500.0,0.00022191,2,"2024-01-19T16:50:55.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186544,1705683055900,-500.0,0.00022191,2,"2024-01-19T16:50:55.900",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186545,1705683055910,-500.0,0.00022191,2,"2024-01-19T16:50:55.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186546,1705683055919,-500.0,0.00022191,2,"2024-01-19T16:50:55.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186547,1705683055928,-886.32,0.00022191,2,"2024-01-19T16:50:55.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186548,1705683055938,-948.81,0.00022191,2,"2024-01-19T16:50:55.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186549,1705683055947,-500.0,0.00022191,2,"2024-01-19T16:50:55.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186550,1705683055956,-500.0,0.00022191,2,"2024-01-19T16:50:55.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186551,1705683055966,-500.0,0.00022191,2,"2024-01-19T16:50:55.966",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186552,1705683055975,-925.51,0.00022191,2,"2024-01-19T16:50:55.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186553,1705683055984,-500.0,0.00022191,2,"2024-01-19T16:50:55.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186554,1705683055994,-500.0,0.00022191,2,"2024-01-19T16:50:55.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186555,1705683056003,-500.0,0.00022191,2,"2024-01-19T16:50:56.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186556,1705683056012,-500.0,0.00022191,2,"2024-01-19T16:50:56.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186557,1705683056024,-500.0,0.00022191,2,"2024-01-19T16:50:56.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186558,1705683056033,-500.0,0.00022191,2,"2024-01-19T16:50:56.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186559,1705683056042,-543.9,0.00022191,2,"2024-01-19T16:50:56.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186560,1705683056052,-500.0,0.00022191,2,"2024-01-19T16:50:56.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186561,1705683056062,-500.0,0.00022191,2,"2024-01-19T16:50:56.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186562,1705683056072,-500.0,0.00022191,2,"2024-01-19T16:50:56.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186563,1705683056081,-506.65,0.00022191,2,"2024-01-19T16:50:56.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186564,1705683056091,-500.0,0.00022191,2,"2024-01-19T16:50:56.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186565,1705683056101,-500.0,0.00022191,2,"2024-01-19T16:50:56.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186566,1705683056111,-184.42837054,0.00022191,2,"2024-01-19T16:50:56.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186567,1705683056121,-500.0,0.00022191,2,"2024-01-19T16:50:56.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186568,1705683056130,-500.0,0.00022191,2,"2024-01-19T16:50:56.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186569,1705683056139,-500.0,0.00022191,2,"2024-01-19T16:50:56.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186570,1705683056150,-500.0,0.00022191,2,"2024-01-19T16:50:56.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186571,1705683056159,-500.0,0.00022191,2,"2024-01-19T16:50:56.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186572,1705683056168,-941.69,0.00022191,2,"2024-01-19T16:50:56.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186573,1705683056178,-645.8,0.00022191,2,"2024-01-19T16:50:56.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186574,1705683056187,-500.0,0.00022191,2,"2024-01-19T16:50:56.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186575,1705683056197,-500.0,0.00022191,2,"2024-01-19T16:50:56.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186576,1705683056206,-500.0,0.00022191,2,"2024-01-19T16:50:56.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186577,1705683056216,-500.0,0.00022191,2,"2024-01-19T16:50:56.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186578,1705683056225,-500.0,0.00022191,2,"2024-01-19T16:50:56.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186579,1705683056235,-500.0,0.00022191,2,"2024-01-19T16:50:56.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186580,1705683056245,-500.0,0.00022191,2,"2024-01-19T16:50:56.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186581,1705683056255,-1104.45,0.00022191,2,"2024-01-19T16:50:56.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186582,1705683056264,-500.0,0.00022191,2,"2024-01-19T16:50:56.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186583,1705683056286,-508.34192204,0.00022191,2,"2024-01-19T16:50:56.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186584,1705683056295,-894.65,0.00022191,2,"2024-01-19T16:50:56.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186585,1705683056305,-500.0,0.00022191,2,"2024-01-19T16:50:56.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186586,1705683056315,-500.0,0.00022191,2,"2024-01-19T16:50:56.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186587,1705683056324,-500.0,0.00022191,2,"2024-01-19T16:50:56.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186588,1705683056334,-500.0,0.00022191,2,"2024-01-19T16:50:56.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186589,1705683056344,-500.0,0.00022191,2,"2024-01-19T16:50:56.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186590,1705683056354,-686.31,0.00022191,2,"2024-01-19T16:50:56.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186591,1705683056363,-764.46,0.00022191,2,"2024-01-19T16:50:56.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186592,1705683056372,-500.0,0.00022191,2,"2024-01-19T16:50:56.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186593,1705683056382,-500.0,0.00022191,2,"2024-01-19T16:50:56.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186594,1705683056392,-4743.89,0.00022191,2,"2024-01-19T16:50:56.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186595,1705683056402,-500.0,0.00022191,2,"2024-01-19T16:50:56.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186596,1705683056411,-596.97,0.00022191,2,"2024-01-19T16:50:56.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186597,1705683056421,-500.0,0.00022191,2,"2024-01-19T16:50:56.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186598,1705683056431,-500.0,0.00022191,2,"2024-01-19T16:50:56.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186599,1705683056440,-500.0,0.00022191,2,"2024-01-19T16:50:56.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186600,1705683056450,-500.0,0.00022191,2,"2024-01-19T16:50:56.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186601,1705683056460,-500.0,0.00022191,2,"2024-01-19T16:50:56.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186602,1705683056470,-500.0,0.00022191,2,"2024-01-19T16:50:56.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186603,1705683056479,-528.45993714,0.00022191,2,"2024-01-19T16:50:56.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186604,1705683056489,-500.0,0.00022191,2,"2024-01-19T16:50:56.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186605,1705683056499,-998.08,0.00022191,2,"2024-01-19T16:50:56.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186606,1705683056508,-500.0,0.00022191,2,"2024-01-19T16:50:56.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186607,1705683056521,-500.0,0.00022191,2,"2024-01-19T16:50:56.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186608,1705683056530,-769.09,0.00022191,2,"2024-01-19T16:50:56.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186609,1705683056539,-500.0,0.00022191,2,"2024-01-19T16:50:56.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186610,1705683056550,-500.0,0.00022191,2,"2024-01-19T16:50:56.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186611,1705683056560,-2508.05,0.00022191,2,"2024-01-19T16:50:56.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186612,1705683056570,-1118.72,0.00022191,2,"2024-01-19T16:50:56.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186613,1705683056580,-500.0,0.00022191,2,"2024-01-19T16:50:56.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186614,1705683056590,-500.0,0.00022191,2,"2024-01-19T16:50:56.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186615,1705683056600,-500.0,0.00022191,2,"2024-01-19T16:50:56.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186616,1705683056611,-500.0,0.00022191,2,"2024-01-19T16:50:56.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186617,1705683056622,-500.0,0.00022191,2,"2024-01-19T16:50:56.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186618,1705683056632,-500.0,0.00022191,2,"2024-01-19T16:50:56.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186619,1705683056642,-1060.11,0.00022191,2,"2024-01-19T16:50:56.642",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186620,1705683056652,-526.12614398,0.00022191,2,"2024-01-19T16:50:56.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186621,1705683056661,-848.83,0.00022191,2,"2024-01-19T16:50:56.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186622,1705683056670,-500.0,0.00022191,2,"2024-01-19T16:50:56.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186623,1705683056680,-1593.89,0.00022191,2,"2024-01-19T16:50:56.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186624,1705683056691,-500.0,0.00022191,2,"2024-01-19T16:50:56.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186625,1705683056701,-602.67548196,0.00022191,2,"2024-01-19T16:50:56.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186626,1705683056711,-500.0,0.00022191,2,"2024-01-19T16:50:56.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186627,1705683056721,-500.0,0.00022191,2,"2024-01-19T16:50:56.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186628,1705683056730,-500.0,0.00022191,2,"2024-01-19T16:50:56.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186629,1705683056739,-161.01,0.00022191,2,"2024-01-19T16:50:56.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186630,1705683056749,-500.0,0.00022191,2,"2024-01-19T16:50:56.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186631,1705683056759,-636.1598538,0.00022191,2,"2024-01-19T16:50:56.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186632,1705683056772,-847.4,0.00022191,2,"2024-01-19T16:50:56.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186633,1705683056784,-500.0,0.00022191,2,"2024-01-19T16:50:56.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186634,1705683056795,-571.07,0.00022191,2,"2024-01-19T16:50:56.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186635,1705683056804,-516.72365804,0.00022191,2,"2024-01-19T16:50:56.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186636,1705683056815,-659.36,0.00022191,2,"2024-01-19T16:50:56.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186637,1705683056825,-500.0,0.00022191,2,"2024-01-19T16:50:56.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186638,1705683056835,-1164.14,0.00022191,5,"2024-01-19T16:50:56.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186639,1705683056844,-500.0,0.00022191,2,"2024-01-19T16:50:56.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186640,1705683056853,-500.0,0.00022191,2,"2024-01-19T16:50:56.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186641,1705683056863,-1278.69,0.00022191,2,"2024-01-19T16:50:56.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186642,1705683056874,-500.0,0.00022191,2,"2024-01-19T16:50:56.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186643,1705683056883,-500.0,0.00022191,2,"2024-01-19T16:50:56.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186644,1705683056892,-500.0,0.00022191,2,"2024-01-19T16:50:56.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186645,1705683056902,-500.0,0.00022191,2,"2024-01-19T16:50:56.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186646,1705683056911,-500.0,0.00022191,2,"2024-01-19T16:50:56.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186647,1705683056921,-500.0,0.00022191,2,"2024-01-19T16:50:56.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186648,1705683056930,-888.15,0.00022191,2,"2024-01-19T16:50:56.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186649,1705683056940,-500.0,0.00022191,2,"2024-01-19T16:50:56.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186650,1705683056952,-500.0,0.00022191,2,"2024-01-19T16:50:56.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186651,1705683056961,-500.0,0.00022191,2,"2024-01-19T16:50:56.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186652,1705683056970,-500.0,0.00022191,2,"2024-01-19T16:50:56.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186653,1705683056980,-500.0,0.00022191,2,"2024-01-19T16:50:56.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186654,1705683056989,-801.28,0.00022191,2,"2024-01-19T16:50:56.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186655,1705683056999,-500.0,0.00022191,2,"2024-01-19T16:50:56.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186656,1705683057009,-1644.51,0.00022191,2,"2024-01-19T16:50:57.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186657,1705683057022,-1118.42,0.00022191,2,"2024-01-19T16:50:57.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186658,1705683057031,-500.0,0.00022191,2,"2024-01-19T16:50:57.031",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186659,1705683057041,-1871.72,0.00022191,2,"2024-01-19T16:50:57.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186660,1705683057050,-500.0,0.00022191,2,"2024-01-19T16:50:57.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186661,1705683057060,-1020.01,0.00022191,2,"2024-01-19T16:50:57.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186662,1705683057069,-500.0,0.00022191,2,"2024-01-19T16:50:57.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186663,1705683057079,-500.0,0.00022191,2,"2024-01-19T16:50:57.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186664,1705683057088,-1224.15,0.00022191,2,"2024-01-19T16:50:57.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186665,1705683057097,-500.0,0.00022191,2,"2024-01-19T16:50:57.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186666,1705683057107,-500.0,0.00022191,2,"2024-01-19T16:50:57.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186667,1705683057117,-500.0,0.00022191,2,"2024-01-19T16:50:57.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186668,1705683057126,-500.0,0.00022191,2,"2024-01-19T16:50:57.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186669,1705683057136,-500.0,0.00022191,2,"2024-01-19T16:50:57.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186670,1705683057145,-500.0,0.00022191,2,"2024-01-19T16:50:57.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186671,1705683057155,-1110.9,0.00022191,2,"2024-01-19T16:50:57.155",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186672,1705683057164,-500.0,0.00022191,2,"2024-01-19T16:50:57.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186673,1705683057174,-500.0,0.00022191,2,"2024-01-19T16:50:57.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186674,1705683057183,-500.0,0.00022191,2,"2024-01-19T16:50:57.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186675,1705683057193,-862.37,0.00022191,2,"2024-01-19T16:50:57.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186676,1705683057203,-500.0,0.00022191,2,"2024-01-19T16:50:57.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186677,1705683057212,-500.0,0.00022191,2,"2024-01-19T16:50:57.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186678,1705683057225,-796.91,0.00022191,2,"2024-01-19T16:50:57.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186679,1705683057235,-500.0,0.00022191,2,"2024-01-19T16:50:57.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186680,1705683057246,-512.69475596,0.00022191,2,"2024-01-19T16:50:57.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186681,1705683057256,-500.0,0.00022191,2,"2024-01-19T16:50:57.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186682,1705683057265,-500.0,0.00022191,2,"2024-01-19T16:50:57.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186683,1705683057277,-500.0,0.00022191,2,"2024-01-19T16:50:57.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186684,1705683057286,-500.0,0.00022191,2,"2024-01-19T16:50:57.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186685,1705683057296,-445.75522483,0.00022191,2,"2024-01-19T16:50:57.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186686,1705683057305,-500.0,0.00022191,2,"2024-01-19T16:50:57.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186687,1705683057315,-276.13079152,0.00022191,2,"2024-01-19T16:50:57.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186688,1705683057324,-500.0,0.00022191,2,"2024-01-19T16:50:57.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186689,1705683057333,-500.0,0.00022191,2,"2024-01-19T16:50:57.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186690,1705683057343,-1462.02,0.00022191,2,"2024-01-19T16:50:57.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186691,1705683057353,-500.0,0.00022191,2,"2024-01-19T16:50:57.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186692,1705683057362,-691.66,0.00022191,2,"2024-01-19T16:50:57.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186693,1705683057372,-500.0,0.00022191,2,"2024-01-19T16:50:57.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186694,1705683057382,-500.0,0.00022191,2,"2024-01-19T16:50:57.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186695,1705683057391,-500.0,0.00022191,2,"2024-01-19T16:50:57.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186696,1705683057400,-605.87,0.00022191,2,"2024-01-19T16:50:57.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186697,1705683057410,-503.72992203,0.00022191,2,"2024-01-19T16:50:57.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186698,1705683057419,-500.0,0.00022191,2,"2024-01-19T16:50:57.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186699,1705683057429,-500.0,0.00022191,2,"2024-01-19T16:50:57.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186700,1705683057439,-868.31,0.00022191,2,"2024-01-19T16:50:57.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186701,1705683057449,-500.0,0.00022191,2,"2024-01-19T16:50:57.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186702,1705683057459,-1784.08,0.00022191,2,"2024-01-19T16:50:57.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186703,1705683057469,-1463.66,0.00022191,2,"2024-01-19T16:50:57.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186704,1705683057479,-500.0,0.00022191,2,"2024-01-19T16:50:57.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186705,1705683057491,-4707.09,0.00022191,2,"2024-01-19T16:50:57.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186706,1705683057501,-2694.32,0.00022191,2,"2024-01-19T16:50:57.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186707,1705683057511,-500.0,0.00022191,2,"2024-01-19T16:50:57.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186708,1705683057524,-500.0,0.00022191,2,"2024-01-19T16:50:57.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186709,1705683057535,-6030.03,0.00022191,2,"2024-01-19T16:50:57.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186710,1705683057545,-151.28863477,0.00022191,2,"2024-01-19T16:50:57.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186711,1705683057555,-500.0,0.00022191,2,"2024-01-19T16:50:57.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186712,1705683057565,-500.0,0.00022191,2,"2024-01-19T16:50:57.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186713,1705683057574,-500.0,0.00022191,2,"2024-01-19T16:50:57.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186714,1705683057585,-500.0,0.00022191,2,"2024-01-19T16:50:57.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186715,1705683057596,-500.0,0.00022191,2,"2024-01-19T16:50:57.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186716,1705683057606,-500.0,0.00022191,2,"2024-01-19T16:50:57.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186717,1705683057617,-500.0,0.00022191,2,"2024-01-19T16:50:57.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186718,1705683057628,-520.59855673,0.00022191,2,"2024-01-19T16:50:57.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186719,1705683057641,-500.0,0.00022191,2,"2024-01-19T16:50:57.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186720,1705683057655,-500.0,0.00022191,2,"2024-01-19T16:50:57.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186721,1705683057665,-18704.77,0.00022191,2,"2024-01-19T16:50:57.665",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186722,1705683057677,-500.0,0.00022191,2,"2024-01-19T16:50:57.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186723,1705683057687,-2454.23,0.00022191,2,"2024-01-19T16:50:57.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186724,1705683057698,-500.0,0.00022191,2,"2024-01-19T16:50:57.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186725,1705683057711,-500.0,0.00022191,2,"2024-01-19T16:50:57.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186726,1705683057721,-500.0,0.00022191,2,"2024-01-19T16:50:57.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186727,1705683057732,-500.0,0.00022191,2,"2024-01-19T16:50:57.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186728,1705683057742,-768.06,0.00022191,2,"2024-01-19T16:50:57.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186729,1705683057753,-500.0,0.00022191,2,"2024-01-19T16:50:57.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186730,1705683057764,-4131.9,0.00022191,2,"2024-01-19T16:50:57.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186731,1705683057779,-500.0,0.00022191,2,"2024-01-19T16:50:57.779",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186732,1705683057790,-500.0,0.00022191,2,"2024-01-19T16:50:57.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186733,1705683057800,-8316.81,0.00022191,2,"2024-01-19T16:50:57.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186734,1705683057811,-500.0,0.00022191,2,"2024-01-19T16:50:57.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186735,1705683057821,-500.0,0.00022191,2,"2024-01-19T16:50:57.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186736,1705683057833,-500.0,0.00022191,2,"2024-01-19T16:50:57.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186737,1705683057844,-500.0,0.00022191,2,"2024-01-19T16:50:57.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186738,1705683057854,-500.0,0.00022191,2,"2024-01-19T16:50:57.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186739,1705683057864,-520.75919456,0.00022191,2,"2024-01-19T16:50:57.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186740,1705683057874,-500.0,0.00022191,2,"2024-01-19T16:50:57.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186741,1705683057884,-1268.12,0.00022191,2,"2024-01-19T16:50:57.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186742,1705683057894,-500.0,0.00022191,2,"2024-01-19T16:50:57.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186743,1705683057904,-500.0,0.00022191,2,"2024-01-19T16:50:57.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186744,1705683057916,-500.0,0.00022191,2,"2024-01-19T16:50:57.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186745,1705683057926,-500.0,0.00022191,2,"2024-01-19T16:50:57.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186746,1705683057937,-500.0,0.00022191,2,"2024-01-19T16:50:57.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186747,1705683057947,-3687.65,0.00022191,2,"2024-01-19T16:50:57.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186748,1705683057957,-500.0,0.00022191,2,"2024-01-19T16:50:57.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186749,1705683057968,-500.0,0.00022191,2,"2024-01-19T16:50:57.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186750,1705683057979,-1214.61,0.00022191,2,"2024-01-19T16:50:57.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186751,1705683057990,-500.0,0.00022191,2,"2024-01-19T16:50:57.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186752,1705683058001,-500.0,0.00022191,2,"2024-01-19T16:50:58.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186753,1705683058012,-1000.0,0.00022191,2,"2024-01-19T16:50:58.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186754,1705683058024,-500.0,0.00022191,2,"2024-01-19T16:50:58.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186755,1705683058034,-617.11,0.00022191,2,"2024-01-19T16:50:58.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186756,1705683058046,-863.99,0.00022191,2,"2024-01-19T16:50:58.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186757,1705683058055,-979.22,0.00022191,2,"2024-01-19T16:50:58.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186758,1705683058067,-500.0,0.00022191,2,"2024-01-19T16:50:58.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186759,1705683058078,-500.0,0.00022191,2,"2024-01-19T16:50:58.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186760,1705683058087,-500.0,0.00022191,2,"2024-01-19T16:50:58.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186761,1705683058098,-500.0,0.00022191,2,"2024-01-19T16:50:58.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186762,1705683058110,-500.0,0.00022191,2,"2024-01-19T16:50:58.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186763,1705683058121,-500.0,0.00022191,2,"2024-01-19T16:50:58.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186764,1705683058131,-2687.47,0.00022191,2,"2024-01-19T16:50:58.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186765,1705683058142,-500.0,0.00022191,2,"2024-01-19T16:50:58.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186766,1705683058152,-500.0,0.00022191,2,"2024-01-19T16:50:58.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186767,1705683058162,-569.72,0.00022191,2,"2024-01-19T16:50:58.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186768,1705683058173,-710.2,0.00022191,2,"2024-01-19T16:50:58.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186769,1705683058183,-504.03993022,0.00022191,2,"2024-01-19T16:50:58.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186770,1705683058193,-500.0,0.00022191,2,"2024-01-19T16:50:58.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186771,1705683058203,-765.99,0.00022191,2,"2024-01-19T16:50:58.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186772,1705683058215,-500.37064273,0.00022191,2,"2024-01-19T16:50:58.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186773,1705683058225,-500.0,0.00022191,2,"2024-01-19T16:50:58.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186774,1705683058235,-664.73,0.00022191,2,"2024-01-19T16:50:58.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186775,1705683058245,-590.56,0.00022191,2,"2024-01-19T16:50:58.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186776,1705683058257,-11160.91,0.00022191,2,"2024-01-19T16:50:58.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186777,1705683058267,-500.0,0.00022191,2,"2024-01-19T16:50:58.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186778,1705683058279,-500.0,0.00022191,2,"2024-01-19T16:50:58.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186779,1705683058289,-500.0,0.00022191,2,"2024-01-19T16:50:58.289",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186780,1705683058299,-500.0,0.00022191,2,"2024-01-19T16:50:58.299",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186781,1705683058309,-2529.14,0.00022191,2,"2024-01-19T16:50:58.309",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186782,1705683058320,-500.0,0.00022191,2,"2024-01-19T16:50:58.320",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186783,1705683058330,-500.0,0.00022191,2,"2024-01-19T16:50:58.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186784,1705683058340,-500.0,0.00022191,2,"2024-01-19T16:50:58.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186785,1705683058350,-500.0,0.00022191,2,"2024-01-19T16:50:58.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186786,1705683058360,-500.0,0.00022191,2,"2024-01-19T16:50:58.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186787,1705683058371,-500.0,0.00022191,2,"2024-01-19T16:50:58.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186788,1705683058382,-1962.44,0.00022191,2,"2024-01-19T16:50:58.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186789,1705683058392,-500.0,0.00022191,2,"2024-01-19T16:50:58.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186790,1705683058402,-500.0,0.00022191,2,"2024-01-19T16:50:58.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186791,1705683058412,-500.0,0.00022191,2,"2024-01-19T16:50:58.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186792,1705683058423,-5059.39,0.00022191,2,"2024-01-19T16:50:58.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186793,1705683058434,-500.0,0.00022191,2,"2024-01-19T16:50:58.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186794,1705683058443,-500.0,0.00022191,2,"2024-01-19T16:50:58.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186795,1705683058454,-500.0,0.00022191,2,"2024-01-19T16:50:58.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186796,1705683058464,-500.0,0.00022191,2,"2024-01-19T16:50:58.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186797,1705683058474,-500.0,0.00022191,2,"2024-01-19T16:50:58.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186798,1705683058484,-500.0,0.00022191,2,"2024-01-19T16:50:58.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186799,1705683058494,-500.0,0.00022191,2,"2024-01-19T16:50:58.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186800,1705683058504,-500.0,0.00022191,2,"2024-01-19T16:50:58.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186801,1705683058514,-500.0,0.00022191,2,"2024-01-19T16:50:58.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186802,1705683058527,-1399.75,0.00022191,2,"2024-01-19T16:50:58.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186803,1705683058538,-910.55,0.00022191,2,"2024-01-19T16:50:58.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186804,1705683058548,-500.0,0.00022191,2,"2024-01-19T16:50:58.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186805,1705683058558,-300.0,0.00022191,2,"2024-01-19T16:50:58.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186806,1705683058568,-500.0,0.00022191,2,"2024-01-19T16:50:58.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186807,1705683058579,-500.0,0.00022191,2,"2024-01-19T16:50:58.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186808,1705683058589,-500.0,0.00022191,2,"2024-01-19T16:50:58.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186809,1705683058599,-500.0,0.00022191,2,"2024-01-19T16:50:58.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186810,1705683058610,-5160.63,0.00022191,2,"2024-01-19T16:50:58.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186811,1705683058623,-500.0,0.00022191,2,"2024-01-19T16:50:58.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186812,1705683058634,-1994.62,0.00022191,2,"2024-01-19T16:50:58.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186813,1705683058643,-500.0,0.00022191,2,"2024-01-19T16:50:58.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186814,1705683058655,-500.0,0.00022191,2,"2024-01-19T16:50:58.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186815,1705683058665,-500.0,0.00022191,2,"2024-01-19T16:50:58.665",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186816,1705683058676,-500.0,0.00022191,2,"2024-01-19T16:50:58.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186817,1705683058688,-500.0,0.00022191,2,"2024-01-19T16:50:58.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186818,1705683058698,-500.0,0.00022191,2,"2024-01-19T16:50:58.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186819,1705683058709,-500.0,0.00022191,2,"2024-01-19T16:50:58.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186820,1705683058720,-500.0,0.00022191,2,"2024-01-19T16:50:58.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186821,1705683058730,-2677.63,0.00022191,2,"2024-01-19T16:50:58.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186822,1705683058742,-1219.36,0.00022191,2,"2024-01-19T16:50:58.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186823,1705683058753,-500.0,0.00022191,2,"2024-01-19T16:50:58.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186824,1705683058763,-2762.28,0.00022191,2,"2024-01-19T16:50:58.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186825,1705683058778,-500.0,0.00022191,2,"2024-01-19T16:50:58.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186826,1705683058789,-500.0,0.00022191,2,"2024-01-19T16:50:58.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186827,1705683058800,-1517.14,0.00022191,2,"2024-01-19T16:50:58.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186828,1705683058810,-543.99,0.00022191,2,"2024-01-19T16:50:58.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186829,1705683058821,-7639.24,0.00022191,2,"2024-01-19T16:50:58.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186830,1705683058833,-505.61994173,0.00022191,2,"2024-01-19T16:50:58.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186831,1705683058843,-500.0,0.00022191,2,"2024-01-19T16:50:58.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186832,1705683058854,-500.0,0.00022191,2,"2024-01-19T16:50:58.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186833,1705683058864,-500.0,0.00022191,2,"2024-01-19T16:50:58.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186834,1705683058874,-500.0,0.00022191,2,"2024-01-19T16:50:58.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186835,1705683058884,-562.9,0.00022191,2,"2024-01-19T16:50:58.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186836,1705683058894,-500.0,0.00022191,2,"2024-01-19T16:50:58.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186837,1705683058904,-500.0,0.00022191,2,"2024-01-19T16:50:58.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186838,1705683058913,-500.0,0.00022191,2,"2024-01-19T16:50:58.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186839,1705683058923,-500.0,0.00022191,2,"2024-01-19T16:50:58.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186840,1705683058933,-1181.95,0.00022191,2,"2024-01-19T16:50:58.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186841,1705683058943,-500.0,0.00022191,2,"2024-01-19T16:50:58.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186842,1705683058953,-525.33,0.00022191,2,"2024-01-19T16:50:58.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186843,1705683058964,-500.0,0.00022191,2,"2024-01-19T16:50:58.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186844,1705683058974,-500.0,0.00022191,2,"2024-01-19T16:50:58.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186845,1705683058983,-500.0,0.00022191,2,"2024-01-19T16:50:58.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186846,1705683058993,-2103.6,0.00022191,2,"2024-01-19T16:50:58.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186847,1705683059003,-500.0,0.00022191,2,"2024-01-19T16:50:59.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186848,1705683059012,-504.94,0.00022191,2,"2024-01-19T16:50:59.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186849,1705683059024,-500.0,0.00022191,2,"2024-01-19T16:50:59.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186850,1705683059034,-500.0,0.00022191,2,"2024-01-19T16:50:59.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186851,1705683059044,-500.0,0.00022191,2,"2024-01-19T16:50:59.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186852,1705683059054,-500.0,0.00022191,2,"2024-01-19T16:50:59.054",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186853,1705683059064,-500.0,0.00022191,2,"2024-01-19T16:50:59.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186854,1705683059074,-500.0,0.00022191,2,"2024-01-19T16:50:59.074",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186855,1705683059084,-500.0,0.00022191,2,"2024-01-19T16:50:59.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186856,1705683059094,-831.41,0.00022191,2,"2024-01-19T16:50:59.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186857,1705683059103,-500.0,0.00022191,2,"2024-01-19T16:50:59.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186858,1705683059113,-500.0,0.00022191,2,"2024-01-19T16:50:59.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186859,1705683059123,-500.0,0.00022191,2,"2024-01-19T16:50:59.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186860,1705683059133,-500.0,0.00022191,2,"2024-01-19T16:50:59.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186861,1705683059143,-500.0,0.00022191,2,"2024-01-19T16:50:59.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186862,1705683059152,-500.0,0.00022191,2,"2024-01-19T16:50:59.152",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186863,1705683059162,-500.0,0.00022191,2,"2024-01-19T16:50:59.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186864,1705683059172,-746.32,0.00022191,2,"2024-01-19T16:50:59.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186865,1705683059182,-500.0,0.00022191,2,"2024-01-19T16:50:59.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186866,1705683059192,-511.92050868,0.00022191,2,"2024-01-19T16:50:59.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186867,1705683059205,-500.0,0.00022191,2,"2024-01-19T16:50:59.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186868,1705683059216,-500.0,0.00022191,2,"2024-01-19T16:50:59.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186869,1705683059226,-1630.13,0.00022191,2,"2024-01-19T16:50:59.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186870,1705683059235,-500.0,0.00022191,2,"2024-01-19T16:50:59.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186871,1705683059245,-500.0,0.00022191,2,"2024-01-19T16:50:59.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186872,1705683059255,-551.29,0.00022191,2,"2024-01-19T16:50:59.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186873,1705683059265,-500.0,0.00022191,2,"2024-01-19T16:50:59.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186874,1705683059280,-500.0,0.00022191,2,"2024-01-19T16:50:59.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186875,1705683059290,-500.0,0.00022191,2,"2024-01-19T16:50:59.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186876,1705683059300,-1742.38,0.00022191,2,"2024-01-19T16:50:59.300",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186877,1705683059310,-500.0,0.00022191,2,"2024-01-19T16:50:59.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186878,1705683059319,-500.0,0.00022191,2,"2024-01-19T16:50:59.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186879,1705683059329,-590.21,0.00022191,2,"2024-01-19T16:50:59.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186880,1705683059339,-953.53,0.00022191,2,"2024-01-19T16:50:59.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186881,1705683059350,-500.0,0.00022191,2,"2024-01-19T16:50:59.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186882,1705683059360,-462.32694126,0.00022191,2,"2024-01-19T16:50:59.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186883,1705683059370,-1292.52,0.00022191,2,"2024-01-19T16:50:59.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186884,1705683059381,-500.0,0.00022191,2,"2024-01-19T16:50:59.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186885,1705683059390,-500.0,0.00022191,2,"2024-01-19T16:50:59.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186886,1705683059400,-510.05407549,0.00022191,2,"2024-01-19T16:50:59.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186887,1705683059410,-500.0,0.00022191,2,"2024-01-19T16:50:59.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186888,1705683059420,-500.0,0.00022191,2,"2024-01-19T16:50:59.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186889,1705683059430,-500.0,0.00022191,2,"2024-01-19T16:50:59.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186890,1705683059440,-500.0,0.00022191,2,"2024-01-19T16:50:59.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186891,1705683059450,-500.0,0.00022191,2,"2024-01-19T16:50:59.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186892,1705683059461,-500.0,0.00022191,2,"2024-01-19T16:50:59.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186893,1705683059471,-500.0,0.00022191,2,"2024-01-19T16:50:59.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186894,1705683059481,-500.0,0.00022191,2,"2024-01-19T16:50:59.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186895,1705683059491,-1110.63,0.00022191,2,"2024-01-19T16:50:59.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186896,1705683059501,-500.0,0.00022191,2,"2024-01-19T16:50:59.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186897,1705683059511,-500.0,0.00022191,2,"2024-01-19T16:50:59.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186898,1705683059524,-722.53,0.00022191,2,"2024-01-19T16:50:59.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186899,1705683059534,-500.0,0.00022191,2,"2024-01-19T16:50:59.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186900,1705683059544,-500.0,0.00022191,2,"2024-01-19T16:50:59.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186901,1705683059553,-2642.43,0.00022191,2,"2024-01-19T16:50:59.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186902,1705683059563,-503.9690116,0.00022191,2,"2024-01-19T16:50:59.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186903,1705683059574,-248.5,0.00022191,2,"2024-01-19T16:50:59.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186904,1705683059584,-500.0,0.00022191,2,"2024-01-19T16:50:59.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186905,1705683059594,-500.0,0.00022191,2,"2024-01-19T16:50:59.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186906,1705683059604,-500.0,0.00022191,2,"2024-01-19T16:50:59.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186907,1705683059615,-500.0,0.00022191,2,"2024-01-19T16:50:59.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186908,1705683059624,-500.0,0.00022191,2,"2024-01-19T16:50:59.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186909,1705683059638,-500.0,0.00022191,2,"2024-01-19T16:50:59.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186910,1705683059649,-859.73,0.00022191,2,"2024-01-19T16:50:59.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186911,1705683059659,-959.38,0.00022191,2,"2024-01-19T16:50:59.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186912,1705683059669,-500.0,0.00022191,2,"2024-01-19T16:50:59.669",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186913,1705683059679,-5159.53,0.00022191,2,"2024-01-19T16:50:59.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186914,1705683059690,-2527.57,0.00022191,2,"2024-01-19T16:50:59.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186915,1705683059700,-658.67,0.00022191,2,"2024-01-19T16:50:59.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186916,1705683059711,-500.0,0.00022191,2,"2024-01-19T16:50:59.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186917,1705683059721,-500.0,0.00022191,2,"2024-01-19T16:50:59.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186918,1705683059731,-500.0,0.00022191,2,"2024-01-19T16:50:59.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186919,1705683059741,-509.20752249,0.00022191,2,"2024-01-19T16:50:59.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186920,1705683059751,-634.46,0.00022191,2,"2024-01-19T16:50:59.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186921,1705683059761,-500.0,0.00022191,2,"2024-01-19T16:50:59.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186922,1705683059773,-2418.37,0.00022191,2,"2024-01-19T16:50:59.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186923,1705683059785,-500.0,0.00022191,2,"2024-01-19T16:50:59.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186924,1705683059795,-500.0,0.00022191,2,"2024-01-19T16:50:59.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186925,1705683059805,-645.81,0.00022191,2,"2024-01-19T16:50:59.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186926,1705683059815,-500.0,0.00022191,2,"2024-01-19T16:50:59.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186927,1705683059826,-500.0,0.00022191,2,"2024-01-19T16:50:59.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186928,1705683059836,-1354.15,0.00022191,2,"2024-01-19T16:50:59.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186929,1705683059845,-500.0,0.00022191,2,"2024-01-19T16:50:59.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186930,1705683059855,-732.88,0.00022191,2,"2024-01-19T16:50:59.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186931,1705683059865,-500.0,0.00022191,2,"2024-01-19T16:50:59.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186932,1705683059875,-500.0,0.00022191,2,"2024-01-19T16:50:59.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186933,1705683059885,-8044.27,0.00022191,2,"2024-01-19T16:50:59.885",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186934,1705683059895,-500.0,0.00022191,2,"2024-01-19T16:50:59.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186935,1705683059906,-500.0,0.00022191,2,"2024-01-19T16:50:59.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186936,1705683060241,-500.0,0.00022191,2,"2024-01-19T16:51:00.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186937,1705683060258,-500.0,0.00022191,2,"2024-01-19T16:51:00.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186938,1705683060268,-500.0,0.00022191,2,"2024-01-19T16:51:00.268",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186939,1705683060281,-1071.92,0.00022191,2,"2024-01-19T16:51:00.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186940,1705683060290,-1131.8,0.00022191,2,"2024-01-19T16:51:00.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186941,1705683060300,-500.0,0.00022191,2,"2024-01-19T16:51:00.300",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186942,1705683060310,-500.0,0.00022191,2,"2024-01-19T16:51:00.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186943,1705683060319,-615.35,0.00022191,2,"2024-01-19T16:51:00.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186944,1705683060329,-500.0,0.00022191,2,"2024-01-19T16:51:00.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186945,1705683060338,-1266.02,0.00022191,2,"2024-01-19T16:51:00.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186946,1705683060348,-185.88757087,0.00022191,2,"2024-01-19T16:51:00.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186947,1705683060357,-500.0,0.00022191,2,"2024-01-19T16:51:00.357",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186948,1705683060367,-500.0,0.00022191,2,"2024-01-19T16:51:00.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186949,1705683060376,-1899.77,0.00022191,2,"2024-01-19T16:51:00.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186950,1705683060385,-500.0,0.00022191,2,"2024-01-19T16:51:00.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186951,1705683060395,-500.0,0.00022191,2,"2024-01-19T16:51:00.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186952,1705683060404,-2241.89,0.00022191,2,"2024-01-19T16:51:00.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186953,1705683060413,-500.0,0.00022191,2,"2024-01-19T16:51:00.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186954,1705683060422,-500.0,0.00022191,2,"2024-01-19T16:51:00.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186955,1705683060432,-1121.36,0.00022191,2,"2024-01-19T16:51:00.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186956,1705683060441,-500.0,0.00022191,2,"2024-01-19T16:51:00.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186957,1705683060450,-500.0,0.00022191,2,"2024-01-19T16:51:00.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186958,1705683060459,-500.0,0.00022191,2,"2024-01-19T16:51:00.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186959,1705683060469,-500.0,0.00022191,2,"2024-01-19T16:51:00.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186960,1705683060478,-500.0,0.00022191,2,"2024-01-19T16:51:00.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186961,1705683060488,-828.85,0.00022191,2,"2024-01-19T16:51:00.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186962,1705683060497,-500.0,0.00022191,2,"2024-01-19T16:51:00.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186963,1705683060507,-2489.76,0.00022191,2,"2024-01-19T16:51:00.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186964,1705683060516,-500.0,0.00022191,2,"2024-01-19T16:51:00.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186965,1705683060527,-500.0,0.00022191,2,"2024-01-19T16:51:00.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186966,1705683060537,-288.14474407,0.00022191,2,"2024-01-19T16:51:00.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186967,1705683060549,-500.0,0.00022191,2,"2024-01-19T16:51:00.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186968,1705683060558,-500.0,0.00022191,2,"2024-01-19T16:51:00.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186969,1705683060568,-500.0,0.00022191,2,"2024-01-19T16:51:00.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186970,1705683060577,-862.17,0.00022191,2,"2024-01-19T16:51:00.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186971,1705683060587,-500.0,0.00022191,2,"2024-01-19T16:51:00.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186972,1705683060596,-500.0,0.00022191,2,"2024-01-19T16:51:00.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186973,1705683060606,-4391.27,0.00022191,2,"2024-01-19T16:51:00.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186974,1705683060620,-500.0,0.00022191,2,"2024-01-19T16:51:00.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186975,1705683060630,-913.21,0.00022191,2,"2024-01-19T16:51:00.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186976,1705683060639,-868.63,0.00022191,2,"2024-01-19T16:51:00.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186977,1705683060649,-500.0,0.00022191,2,"2024-01-19T16:51:00.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186978,1705683060661,-500.0,0.00022191,2,"2024-01-19T16:51:00.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186979,1705683060670,-500.0,0.00022191,2,"2024-01-19T16:51:00.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186980,1705683060680,-500.0,0.00022191,2,"2024-01-19T16:51:00.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186981,1705683060690,-3237.58,0.00022191,2,"2024-01-19T16:51:00.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186982,1705683060702,-500.0,0.00022191,2,"2024-01-19T16:51:00.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186983,1705683060711,-500.0,0.00022191,2,"2024-01-19T16:51:00.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186984,1705683060721,-546.18,0.00022191,2,"2024-01-19T16:51:00.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186985,1705683060730,-500.0,0.00022191,2,"2024-01-19T16:51:00.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186986,1705683060740,-500.0,0.00022191,2,"2024-01-19T16:51:00.740",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186987,1705683060749,-500.0,0.00022191,2,"2024-01-19T16:51:00.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186988,1705683060759,-1145.26,0.00022191,2,"2024-01-19T16:51:00.759",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186989,1705683060769,-500.0,0.00022191,2,"2024-01-19T16:51:00.769",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186990,1705683060780,-500.0,0.00022191,2,"2024-01-19T16:51:00.780",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186991,1705683060790,-500.0,0.00022191,2,"2024-01-19T16:51:00.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186992,1705683060799,-1146.85,0.00022191,2,"2024-01-19T16:51:00.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186993,1705683060808,-500.0,0.00022191,2,"2024-01-19T16:51:00.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186994,1705683060818,-506.68455869,0.00022191,2,"2024-01-19T16:51:00.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186995,1705683060827,-500.0,0.00022191,2,"2024-01-19T16:51:00.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186996,1705683060836,-500.0,0.00022191,2,"2024-01-19T16:51:00.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186997,1705683060845,-500.0,0.00022191,2,"2024-01-19T16:51:00.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186998,1705683060855,-500.0,0.00022191,2,"2024-01-19T16:51:00.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312186999,1705683060864,-500.0,0.00022191,2,"2024-01-19T16:51:00.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187000,1705683060873,-500.0,0.00022191,2,"2024-01-19T16:51:00.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187001,1705683060883,-500.0,0.00022191,2,"2024-01-19T16:51:00.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187002,1705683060892,-12838.31,0.00022191,2,"2024-01-19T16:51:00.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187003,1705683060901,-1028.89,0.00022191,2,"2024-01-19T16:51:00.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187004,1705683060912,-1419.61,0.00022191,2,"2024-01-19T16:51:00.912",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187005,1705683060922,-2503.12,0.00022191,2,"2024-01-19T16:51:00.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187006,1705683060931,-500.0,0.00022191,2,"2024-01-19T16:51:00.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187007,1705683060940,-500.0,0.00022191,2,"2024-01-19T16:51:00.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187008,1705683060950,-500.0,0.00022191,2,"2024-01-19T16:51:00.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187009,1705683060959,-1462.96,0.00022191,2,"2024-01-19T16:51:00.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187010,1705683060973,-500.0,0.00022191,2,"2024-01-19T16:51:00.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187011,1705683060983,-747.07,0.00022191,2,"2024-01-19T16:51:00.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187012,1705683060992,-1261.54,0.00022191,2,"2024-01-19T16:51:00.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187013,1705683061007,-500.0,0.00022191,2,"2024-01-19T16:51:01.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187014,1705683061021,-500.0,0.00022191,2,"2024-01-19T16:51:01.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187015,1705683061030,-687.33,0.00022191,2,"2024-01-19T16:51:01.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187016,1705683061040,-500.0,0.00022191,2,"2024-01-19T16:51:01.040",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187017,1705683061049,-500.0,0.00022191,2,"2024-01-19T16:51:01.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187018,1705683061059,-649.65,0.00022191,2,"2024-01-19T16:51:01.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187019,1705683061068,-508.9802071,0.00022191,2,"2024-01-19T16:51:01.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187020,1705683061078,-500.0,0.00022191,2,"2024-01-19T16:51:01.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187021,1705683061088,-500.0,0.00022191,2,"2024-01-19T16:51:01.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187022,1705683061097,-500.0,0.00022191,2,"2024-01-19T16:51:01.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187023,1705683061107,-500.0,0.00022191,2,"2024-01-19T16:51:01.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187024,1705683061118,-660.63,0.00022191,2,"2024-01-19T16:51:01.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187025,1705683061127,-500.0,0.00022191,2,"2024-01-19T16:51:01.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187026,1705683061137,-1226.99,0.00022191,2,"2024-01-19T16:51:01.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187027,1705683061146,-685.52,0.00022191,2,"2024-01-19T16:51:01.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187028,1705683061156,-1453.36,0.00022191,2,"2024-01-19T16:51:01.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187029,1705683061165,-574.9,0.00022191,2,"2024-01-19T16:51:01.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187030,1705683061175,-500.0,0.00022191,2,"2024-01-19T16:51:01.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187031,1705683061185,-500.0,0.00022191,2,"2024-01-19T16:51:01.185",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187032,1705683061194,-1528.63,0.00022191,2,"2024-01-19T16:51:01.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187033,1705683061204,-500.0,0.00022191,2,"2024-01-19T16:51:01.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187034,1705683061214,-500.0,0.00022191,2,"2024-01-19T16:51:01.214",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187035,1705683061223,-758.36,0.00022191,2,"2024-01-19T16:51:01.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187036,1705683061232,-500.0,0.00022191,2,"2024-01-19T16:51:01.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187037,1705683061242,-964.96,0.00022191,2,"2024-01-19T16:51:01.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187038,1705683061252,-548.49723056,0.00022191,2,"2024-01-19T16:51:01.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187039,1705683061262,-584.77,0.00022191,2,"2024-01-19T16:51:01.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187040,1705683061274,-500.0,0.00022191,2,"2024-01-19T16:51:01.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187041,1705683061283,-500.0,0.00022191,2,"2024-01-19T16:51:01.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187042,1705683061293,-500.0,0.00022191,2,"2024-01-19T16:51:01.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187043,1705683061303,-500.0,0.00022191,2,"2024-01-19T16:51:01.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187044,1705683061313,-500.0,0.00022191,2,"2024-01-19T16:51:01.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187045,1705683061322,-500.0,0.00022191,2,"2024-01-19T16:51:01.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187046,1705683061332,-500.0,0.00022191,2,"2024-01-19T16:51:01.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187047,1705683061342,-500.0,0.00022191,2,"2024-01-19T16:51:01.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187048,1705683061352,-500.0,0.00022191,2,"2024-01-19T16:51:01.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187049,1705683061362,-500.0,0.00022191,2,"2024-01-19T16:51:01.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187050,1705683061372,-578.10073578,0.00022191,2,"2024-01-19T16:51:01.372",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187051,1705683061381,-500.0,0.00022191,2,"2024-01-19T16:51:01.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187052,1705683061391,-1985.31,0.00022191,2,"2024-01-19T16:51:01.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187053,1705683061401,-2102.59,0.00022191,2,"2024-01-19T16:51:01.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187054,1705683061411,-500.0,0.00022191,2,"2024-01-19T16:51:01.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187055,1705683061420,-500.0,0.00022191,2,"2024-01-19T16:51:01.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187056,1705683061430,-500.0,0.00022191,5,"2024-01-19T16:51:01.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187057,1705683061439,-500.0,0.00022191,2,"2024-01-19T16:51:01.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187058,1705683061449,-500.0,0.00022191,2,"2024-01-19T16:51:01.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187059,1705683061459,-865.61,0.00022191,2,"2024-01-19T16:51:01.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187060,1705683061469,-500.0,0.00022191,2,"2024-01-19T16:51:01.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187061,1705683061479,-500.0,0.00022191,2,"2024-01-19T16:51:01.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187062,1705683061489,-705.47,0.00022191,2,"2024-01-19T16:51:01.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187063,1705683061498,-667.44,0.00022191,2,"2024-01-19T16:51:01.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187064,1705683061507,-500.0,0.00022191,2,"2024-01-19T16:51:01.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187065,1705683061516,-500.0,0.00022191,2,"2024-01-19T16:51:01.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187066,1705683061528,-500.0,0.00022191,2,"2024-01-19T16:51:01.528",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187067,1705683061539,-234.23908884,0.00022191,2,"2024-01-19T16:51:01.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187068,1705683061548,-500.0,0.00022191,2,"2024-01-19T16:51:01.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187069,1705683061557,-500.0,0.00022191,2,"2024-01-19T16:51:01.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187070,1705683061567,-500.0,0.00022191,2,"2024-01-19T16:51:01.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187071,1705683061577,-500.0,0.00022191,2,"2024-01-19T16:51:01.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187072,1705683061586,-500.0,0.00022191,2,"2024-01-19T16:51:01.586",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187073,1705683061595,-258.17779624,0.00022206,2,"2024-01-19T16:51:01.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187074,1705683061606,-226.25,0.00022214,2,"2024-01-19T16:51:01.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187075,1705683061616,-150.0,0.00022217,2,"2024-01-19T16:51:01.616",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187076,1705683061627,-150.0,0.00022231,2,"2024-01-19T16:51:01.627",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187077,1705683061637,-150.0,0.00022235,2,"2024-01-19T16:51:01.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187078,1705683061647,-160.67,0.00022248,2,"2024-01-19T16:51:01.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187079,1705683061656,-176.33,0.00022296,2,"2024-01-19T16:51:01.656",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187080,1705683061666,-226.25,0.00022342,2,"2024-01-19T16:51:01.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187081,1705683061675,-258.17779624,0.00022365,2,"2024-01-19T16:51:01.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187082,1705683061685,-150.0,0.00022424,2,"2024-01-19T16:51:01.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187083,1705683061695,-800.0,0.00022438,2,"2024-01-19T16:51:01.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187084,1705683061705,-3424.48,0.00022445,2,"2024-01-19T16:51:01.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187085,1705683061715,-150.0,0.0002245,2,"2024-01-19T16:51:01.715",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187086,1705683061724,-150.0,0.00022462,2,"2024-01-19T16:51:01.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187087,1705683061733,-688.28459736,0.00022463,2,"2024-01-19T16:51:01.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187088,1705683061742,-151.0,0.00022464,7,"2024-01-19T16:51:01.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187089,1705683061752,-151.0,0.00022464,7,"2024-01-19T16:51:01.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187090,1705683061761,-151.0,0.00022464,7,"2024-01-19T16:51:01.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187091,1705683061773,-5165.831101,0.00022464,7,"2024-01-19T16:51:01.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187092,1705683061784,-5165.831101,0.00022464,7,"2024-01-19T16:51:01.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187093,1705683061793,-323.177933,0.00022464,7,"2024-01-19T16:51:01.793",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187094,1705683061802,-323.177933,0.00022464,7,"2024-01-19T16:51:01.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187095,1705683061812,-418.21791161,0.00022464,2,"2024-01-19T16:51:01.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187096,1705683061821,-1388.89,0.00022464,2,"2024-01-19T16:51:01.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187097,1705683061830,-1388.89,0.00022464,2,"2024-01-19T16:51:01.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187098,1705683061840,-500.0,0.00022464,2,"2024-01-19T16:51:01.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187099,1705683061849,-500.0,0.00022464,2,"2024-01-19T16:51:01.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187100,1705683061859,-558.61,0.00022464,2,"2024-01-19T16:51:01.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187101,1705683061869,-558.61,0.00022464,2,"2024-01-19T16:51:01.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187102,1705683061878,-293888.55222937,0.00022464,2,"2024-01-19T16:51:01.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187103,1705683061887,-2824.49,0.00022464,2,"2024-01-19T16:51:01.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187104,1705683061897,-2439.07,0.00022464,2,"2024-01-19T16:51:01.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187105,1705683061906,-4843.52,0.00022464,2,"2024-01-19T16:51:01.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187106,1705683061916,-500.0,0.00022464,2,"2024-01-19T16:51:01.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187107,1705683061925,-1433.16,0.00022464,2,"2024-01-19T16:51:01.925",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187108,1705683061934,-1681.58,0.00022464,2,"2024-01-19T16:51:01.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187109,1705683061944,-2258.27,0.00022464,2,"2024-01-19T16:51:01.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187110,1705683061955,-854.1,0.00022464,2,"2024-01-19T16:51:01.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187111,1705683061967,-1945.08,0.00022464,2,"2024-01-19T16:51:01.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187112,1705683061978,-898.06,0.00022464,2,"2024-01-19T16:51:01.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187113,1705683061988,-339.65,0.00022464,2,"2024-01-19T16:51:01.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187114,1705683061999,-1120.44,0.00022464,2,"2024-01-19T16:51:01.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187115,1705683062009,-698.76,0.00022464,2,"2024-01-19T16:51:02.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187116,1705683062022,-623.01,0.00022464,2,"2024-01-19T16:51:02.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187117,1705683062033,-1701.36,0.00022464,2,"2024-01-19T16:51:02.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187118,1705683062043,-915.97,0.00022464,2,"2024-01-19T16:51:02.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187119,1705683062053,-151.0,0.00022464,7,"2024-01-19T16:51:02.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187120,1705683062064,-9237.526097,0.00022464,7,"2024-01-19T16:51:02.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187121,1705683062073,-9237.526097,0.00022464,7,"2024-01-19T16:51:02.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187122,1705683062082,-246.922817,0.00022464,7,"2024-01-19T16:51:02.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187123,1705683062091,-246.922817,0.00022464,7,"2024-01-19T16:51:02.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187124,1705683062101,-5202.549118,0.00022464,7,"2024-01-19T16:51:02.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187125,1705683062110,-5202.549118,0.00022464,7,"2024-01-19T16:51:02.110",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187126,1705683062120,-932.459178,0.00022464,7,"2024-01-19T16:51:02.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187127,1705683062130,-932.459178,0.00022464,7,"2024-01-19T16:51:02.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187128,1705683062139,-151.0,0.00022464,7,"2024-01-19T16:51:02.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187129,1705683062148,-196.231334,0.00022464,7,"2024-01-19T16:51:02.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187130,1705683062157,-196.231334,0.00022464,7,"2024-01-19T16:51:02.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187131,1705683062167,-182.808643,0.00022464,7,"2024-01-19T16:51:02.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187132,1705683062176,-151.0,0.00022464,7,"2024-01-19T16:51:02.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187133,1705683062185,-162.911219,0.00022464,7,"2024-01-19T16:51:02.185",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187134,1705683062195,-151.0,0.00022464,7,"2024-01-19T16:51:02.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187135,1705683062204,-151.0,0.00022464,7,"2024-01-19T16:51:02.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187136,1705683062213,-805.288867,0.00022464,7,"2024-01-19T16:51:02.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187137,1705683062222,-805.288867,0.00022464,7,"2024-01-19T16:51:02.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187138,1705683062231,-151.0,0.00022464,7,"2024-01-19T16:51:02.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187139,1705683062241,-1311.043602,0.00022464,7,"2024-01-19T16:51:02.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187140,1705683062250,-1311.043602,0.00022464,7,"2024-01-19T16:51:02.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187141,1705683062260,-152.055814,0.00022464,7,"2024-01-19T16:51:02.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187142,1705683062271,-152.055814,0.00022464,7,"2024-01-19T16:51:02.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187143,1705683062282,-153.189807,0.00022464,7,"2024-01-19T16:51:02.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187144,1705683062292,-153.189807,0.00022464,7,"2024-01-19T16:51:02.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187145,1705683062302,-151.0,0.00022464,7,"2024-01-19T16:51:02.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187146,1705683062312,-151.0,0.00022464,7,"2024-01-19T16:51:02.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187147,1705683062322,-151.0,0.00022464,7,"2024-01-19T16:51:02.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187148,1705683062332,-222.129827,0.00022464,7,"2024-01-19T16:51:02.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187149,1705683062342,-222.129827,0.00022464,7,"2024-01-19T16:51:02.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187150,1705683062352,-151.0,0.00022465,7,"2024-01-19T16:51:02.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187151,1705683062361,-9237.526097,0.00022465,7,"2024-01-19T16:51:02.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187152,1705683062371,-9237.526097,0.00022465,7,"2024-01-19T16:51:02.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187153,1705683062381,-246.922817,0.00022465,7,"2024-01-19T16:51:02.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187154,1705683062390,-246.922817,0.00022465,7,"2024-01-19T16:51:02.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187155,1705683062400,-5202.549118,0.00022465,7,"2024-01-19T16:51:02.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187156,1705683062410,-5202.549118,0.00022465,7,"2024-01-19T16:51:02.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187157,1705683062420,-932.459178,0.00022465,7,"2024-01-19T16:51:02.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187158,1705683062429,-932.459178,0.00022465,7,"2024-01-19T16:51:02.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187159,1705683062439,-264.098224,0.00022465,7,"2024-01-19T16:51:02.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187160,1705683062448,-196.231334,0.00022465,7,"2024-01-19T16:51:02.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187161,1705683062458,-196.231334,0.00022465,7,"2024-01-19T16:51:02.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187162,1705683062468,-153.189807,0.00022465,7,"2024-01-19T16:51:02.468",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187163,1705683062477,-153.189807,0.00022465,7,"2024-01-19T16:51:02.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187164,1705683062488,-151.0,0.00022465,7,"2024-01-19T16:51:02.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187165,1705683062497,-151.0,0.00022465,7,"2024-01-19T16:51:02.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187166,1705683062507,-222.129827,0.00022465,7,"2024-01-19T16:51:02.507",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187167,1705683062517,-222.129827,0.00022465,7,"2024-01-19T16:51:02.517",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187168,1705683062532,-151.0,0.00022465,7,"2024-01-19T16:51:02.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187169,1705683062542,-225.439266,0.00022465,7,"2024-01-19T16:51:02.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187170,1705683062552,-151.0,0.00022465,7,"2024-01-19T16:51:02.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187171,1705683062651,-178.195215,0.00022465,7,"2024-01-19T16:51:02.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187172,1705683062663,-5165.831101,0.00022465,7,"2024-01-19T16:51:02.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187173,1705683062674,-5165.831101,0.00022465,7,"2024-01-19T16:51:02.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187174,1705683062685,-5165.831101,0.00022465,7,"2024-01-19T16:51:02.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187175,1705683062695,-5165.831101,0.00022465,7,"2024-01-19T16:51:02.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187176,1705683062704,-323.177933,0.00022465,7,"2024-01-19T16:51:02.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187177,1705683062714,-323.177933,0.00022465,7,"2024-01-19T16:51:02.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187178,1705683062724,-323.177933,0.00022465,7,"2024-01-19T16:51:02.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187179,1705683062733,-323.177933,0.00022465,7,"2024-01-19T16:51:02.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187180,1705683062742,-714.45,0.00022465,2,"2024-01-19T16:51:02.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187181,1705683062752,-500.0,0.00022465,2,"2024-01-19T16:51:02.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187182,1705683062762,-500.0,0.00022465,2,"2024-01-19T16:51:02.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187183,1705683062776,-500.0,0.00022465,2,"2024-01-19T16:51:02.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187184,1705683062786,-649.92,0.00022465,2,"2024-01-19T16:51:02.786",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187185,1705683062795,-500.0,0.00022465,2,"2024-01-19T16:51:02.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187186,1705683062805,-500.0,0.00022465,2,"2024-01-19T16:51:02.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187187,1705683062815,-630.95,0.00022465,2,"2024-01-19T16:51:02.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187188,1705683062825,-500.0,0.00022465,2,"2024-01-19T16:51:02.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187189,1705683062835,-633.91,0.00022465,2,"2024-01-19T16:51:02.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187190,1705683062844,-601.26394006,0.00022465,2,"2024-01-19T16:51:02.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187191,1705683062854,-500.0,0.00022465,2,"2024-01-19T16:51:02.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187192,1705683062863,-500.0,0.00022465,2,"2024-01-19T16:51:02.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187193,1705683062873,-500.0,0.00022465,2,"2024-01-19T16:51:02.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187194,1705683062883,-500.0,0.00022465,2,"2024-01-19T16:51:02.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187195,1705683062892,-500.0,0.00022465,2,"2024-01-19T16:51:02.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187196,1705683062902,-561.8,0.00022465,2,"2024-01-19T16:51:02.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187197,1705683062911,-500.0,0.00022465,2,"2024-01-19T16:51:02.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187198,1705683062921,-500.0,0.00022465,2,"2024-01-19T16:51:02.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187199,1705683062930,-500.0,0.00022465,2,"2024-01-19T16:51:02.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187200,1705683062939,-562.92,0.00022465,2,"2024-01-19T16:51:02.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187201,1705683062948,-500.0,0.00022465,2,"2024-01-19T16:51:02.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187202,1705683062957,-447.39,0.00022465,2,"2024-01-19T16:51:02.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187203,1705683062966,-567.84,0.00022465,2,"2024-01-19T16:51:02.966",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187204,1705683062976,-500.0,0.00022465,2,"2024-01-19T16:51:02.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187205,1705683062985,-500.0,0.00022465,2,"2024-01-19T16:51:02.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187206,1705683062996,-500.0,0.00022465,2,"2024-01-19T16:51:02.996",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187207,1705683063006,-500.0,0.00022465,2,"2024-01-19T16:51:03.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187208,1705683063016,-500.0,0.00022465,2,"2024-01-19T16:51:03.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187209,1705683063028,-364.44,0.00022465,2,"2024-01-19T16:51:03.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187210,1705683063038,-350.78,0.00022465,2,"2024-01-19T16:51:03.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187211,1705683063047,-500.0,0.00022465,2,"2024-01-19T16:51:03.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187212,1705683063056,-366.95,0.00022465,2,"2024-01-19T16:51:03.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187213,1705683063066,-500.0,0.00022465,2,"2024-01-19T16:51:03.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187214,1705683063075,-507.16,0.00022465,2,"2024-01-19T16:51:03.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187215,1705683063084,-500.0,0.00022465,2,"2024-01-19T16:51:03.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187216,1705683063094,-500.0,0.00022465,2,"2024-01-19T16:51:03.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187217,1705683063103,-500.0,0.00022465,2,"2024-01-19T16:51:03.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187218,1705683063113,-188.50353629,0.00022465,2,"2024-01-19T16:51:03.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187219,1705683063123,-526.59,0.00022465,2,"2024-01-19T16:51:03.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187220,1705683063133,-500.0,0.00022465,2,"2024-01-19T16:51:03.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187221,1705683063142,-500.0,0.00022465,2,"2024-01-19T16:51:03.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187222,1705683063151,-500.0,0.00022465,2,"2024-01-19T16:51:03.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187223,1705683063161,-500.0,0.00022465,2,"2024-01-19T16:51:03.161",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187224,1705683063170,-500.0,0.00022465,2,"2024-01-19T16:51:03.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187225,1705683063180,-500.0,0.00022465,2,"2024-01-19T16:51:03.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187226,1705683063189,-500.0,0.00022465,2,"2024-01-19T16:51:03.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187227,1705683063198,-500.0,0.00022465,2,"2024-01-19T16:51:03.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187228,1705683063208,-500.0,0.00022465,2,"2024-01-19T16:51:03.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187229,1705683063217,-500.0,0.00022465,2,"2024-01-19T16:51:03.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187230,1705683063226,-500.0,0.00022465,2,"2024-01-19T16:51:03.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187231,1705683063235,-500.0,0.00022465,2,"2024-01-19T16:51:03.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187232,1705683063245,-500.0,0.00022465,2,"2024-01-19T16:51:03.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187233,1705683063254,-500.0,0.00022465,2,"2024-01-19T16:51:03.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187234,1705683063263,-500.0,0.00022465,2,"2024-01-19T16:51:03.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187235,1705683063277,-540.65259309,0.00022465,2,"2024-01-19T16:51:03.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187236,1705683063287,-500.0,0.00022465,2,"2024-01-19T16:51:03.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187237,1705683063297,-500.0,0.00022465,2,"2024-01-19T16:51:03.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187238,1705683063306,-500.0,0.00022465,2,"2024-01-19T16:51:03.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187239,1705683063315,-500.0,0.00022465,2,"2024-01-19T16:51:03.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187240,1705683063325,-500.0,0.00022465,2,"2024-01-19T16:51:03.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187241,1705683063335,-629.5,0.00022465,2,"2024-01-19T16:51:03.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187242,1705683063344,-500.0,0.00022465,2,"2024-01-19T16:51:03.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187243,1705683063353,-500.0,0.00022465,2,"2024-01-19T16:51:03.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187244,1705683063362,-500.0,0.00022465,2,"2024-01-19T16:51:03.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187245,1705683063371,-500.0,0.00022465,2,"2024-01-19T16:51:03.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187246,1705683063381,-500.0,0.00022465,2,"2024-01-19T16:51:03.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187247,1705683063391,-500.0,0.00022465,2,"2024-01-19T16:51:03.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187248,1705683063400,-500.0,0.00022465,2,"2024-01-19T16:51:03.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187249,1705683063410,-500.0,0.00022465,2,"2024-01-19T16:51:03.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187250,1705683063420,-640.23,0.00022465,2,"2024-01-19T16:51:03.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187251,1705683063430,-500.0,0.00022465,2,"2024-01-19T16:51:03.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187252,1705683063440,-500.0,0.00022465,2,"2024-01-19T16:51:03.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187253,1705683063450,-500.0,0.00022465,2,"2024-01-19T16:51:03.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187254,1705683063459,-500.0,0.00022465,2,"2024-01-19T16:51:03.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187255,1705683063470,-500.0,0.00022465,2,"2024-01-19T16:51:03.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187256,1705683063480,-500.0,0.00022465,2,"2024-01-19T16:51:03.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187257,1705683063490,-622.95,0.00022465,2,"2024-01-19T16:51:03.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187258,1705683063499,-500.0,0.00022465,2,"2024-01-19T16:51:03.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187259,1705683063509,-500.0,0.00022465,2,"2024-01-19T16:51:03.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187260,1705683063519,-500.0,0.00022465,2,"2024-01-19T16:51:03.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187261,1705683063531,-500.0,0.00022465,2,"2024-01-19T16:51:03.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187262,1705683063541,-376.57,0.00022465,2,"2024-01-19T16:51:03.541",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187263,1705683063550,-671.3,0.00022465,2,"2024-01-19T16:51:03.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187264,1705683063559,-610.96,0.00022465,2,"2024-01-19T16:51:03.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187265,1705683063568,-500.0,0.00022465,2,"2024-01-19T16:51:03.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187266,1705683063578,-500.0,0.00022465,2,"2024-01-19T16:51:03.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187267,1705683063587,-500.0,0.00022465,2,"2024-01-19T16:51:03.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187268,1705683063596,-500.0,0.00022465,2,"2024-01-19T16:51:03.596",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187269,1705683063605,-500.0,0.00022465,2,"2024-01-19T16:51:03.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187270,1705683063617,-548.49,0.00022465,2,"2024-01-19T16:51:03.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187271,1705683063628,-578.69,0.00022465,2,"2024-01-19T16:51:03.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187272,1705683063637,-681.24,0.00022465,2,"2024-01-19T16:51:03.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187273,1705683063647,-500.0,0.00022465,2,"2024-01-19T16:51:03.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187274,1705683063658,-518.28,0.00022465,2,"2024-01-19T16:51:03.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187275,1705683063667,-500.0,0.00022465,2,"2024-01-19T16:51:03.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187276,1705683063678,-360.93,0.00022465,2,"2024-01-19T16:51:03.678",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187277,1705683063687,-500.0,0.00022465,2,"2024-01-19T16:51:03.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187278,1705683063697,-500.0,0.00022465,2,"2024-01-19T16:51:03.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187279,1705683063706,-500.0,0.00022465,2,"2024-01-19T16:51:03.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187280,1705683063718,-587.01,0.00022465,2,"2024-01-19T16:51:03.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187281,1705683063728,-500.0,0.00022465,2,"2024-01-19T16:51:03.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187282,1705683063737,-500.0,0.00022465,2,"2024-01-19T16:51:03.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187283,1705683063747,-500.0,0.00022465,2,"2024-01-19T16:51:03.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187284,1705683063757,-522.00464643,0.00022465,2,"2024-01-19T16:51:03.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187285,1705683063766,-776.62,0.00022465,2,"2024-01-19T16:51:03.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187286,1705683063778,-500.0,0.00022465,2,"2024-01-19T16:51:03.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187287,1705683063787,-500.0,0.00022465,2,"2024-01-19T16:51:03.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187288,1705683063797,-500.0,0.00022465,2,"2024-01-19T16:51:03.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187289,1705683063805,-505.4191288,0.00022465,2,"2024-01-19T16:51:03.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187290,1705683063814,-507.76,0.00022465,2,"2024-01-19T16:51:03.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187291,1705683063823,-500.0,0.00022465,2,"2024-01-19T16:51:03.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187292,1705683063834,-500.0,0.00022465,2,"2024-01-19T16:51:03.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187293,1705683063843,-500.0,0.00022465,2,"2024-01-19T16:51:03.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187294,1705683063853,-500.0,0.00022465,2,"2024-01-19T16:51:03.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187295,1705683063863,-500.0,0.00022465,2,"2024-01-19T16:51:03.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187296,1705683063872,-500.0,0.00022465,2,"2024-01-19T16:51:03.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187297,1705683063881,-500.0,0.00022465,2,"2024-01-19T16:51:03.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187298,1705683063891,-699.79,0.00022465,2,"2024-01-19T16:51:03.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187299,1705683063901,-500.0,0.00022465,2,"2024-01-19T16:51:03.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187300,1705683063911,-500.0,0.00022465,2,"2024-01-19T16:51:03.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187301,1705683063920,-500.0,0.00022465,2,"2024-01-19T16:51:03.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187302,1705683063930,-500.0,0.00022465,2,"2024-01-19T16:51:03.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187303,1705683063940,-500.0,0.00022465,2,"2024-01-19T16:51:03.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187304,1705683063950,-500.0,0.00022465,2,"2024-01-19T16:51:03.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187305,1705683063959,-500.0,0.00022465,2,"2024-01-19T16:51:03.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187306,1705683063969,-1527.21,0.00022465,2,"2024-01-19T16:51:03.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187307,1705683063979,-542.12,0.00022465,2,"2024-01-19T16:51:03.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187308,1705683063991,-500.0,0.00022465,2,"2024-01-19T16:51:03.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187309,1705683064001,-500.0,0.00022465,2,"2024-01-19T16:51:04.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187310,1705683064010,-647.65,0.00022465,2,"2024-01-19T16:51:04.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187311,1705683064019,-500.0,0.00022465,2,"2024-01-19T16:51:04.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187312,1705683064038,-525.24,0.00022465,2,"2024-01-19T16:51:04.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187313,1705683064047,-500.0,0.00022465,2,"2024-01-19T16:51:04.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187314,1705683064056,-559.07,0.00022465,2,"2024-01-19T16:51:04.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187315,1705683064066,-500.0,0.00022465,2,"2024-01-19T16:51:04.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187316,1705683064076,-500.0,0.00022465,2,"2024-01-19T16:51:04.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187317,1705683064086,-1618.58,0.00022465,2,"2024-01-19T16:51:04.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187318,1705683064095,-541.22,0.00022465,2,"2024-01-19T16:51:04.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187319,1705683064105,-500.0,0.00022465,2,"2024-01-19T16:51:04.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187320,1705683064114,-645.55,0.00022465,2,"2024-01-19T16:51:04.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187321,1705683064124,-210.24939253,0.00022465,2,"2024-01-19T16:51:04.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187322,1705683064134,-500.0,0.00022465,2,"2024-01-19T16:51:04.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187323,1705683064143,-500.0,0.00022465,2,"2024-01-19T16:51:04.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187324,1705683064153,-809.64,0.00022465,2,"2024-01-19T16:51:04.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187325,1705683064162,-500.0,0.00022465,2,"2024-01-19T16:51:04.162",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187326,1705683064172,-500.0,0.00022465,2,"2024-01-19T16:51:04.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187327,1705683064181,-500.0,0.00022465,2,"2024-01-19T16:51:04.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187328,1705683064190,-512.68,0.00022465,2,"2024-01-19T16:51:04.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187329,1705683064199,-500.0,0.00022465,2,"2024-01-19T16:51:04.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187330,1705683064208,-500.0,0.00022465,2,"2024-01-19T16:51:04.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187331,1705683064217,-500.0,0.00022465,2,"2024-01-19T16:51:04.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187332,1705683064227,-500.0,0.00022465,2,"2024-01-19T16:51:04.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187333,1705683064237,-582.84,0.00022465,2,"2024-01-19T16:51:04.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187334,1705683064247,-500.0,0.00022465,2,"2024-01-19T16:51:04.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187335,1705683064257,-629.94,0.00022465,2,"2024-01-19T16:51:04.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187336,1705683064266,-500.0,0.00022465,2,"2024-01-19T16:51:04.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187337,1705683064282,-500.0,0.00022465,2,"2024-01-19T16:51:04.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187338,1705683064291,-500.0,0.00022465,2,"2024-01-19T16:51:04.291",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187339,1705683064300,-500.0,0.00022465,2,"2024-01-19T16:51:04.300",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187340,1705683064310,-599.05,0.00022465,2,"2024-01-19T16:51:04.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187341,1705683064319,-500.0,0.00022465,2,"2024-01-19T16:51:04.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187342,1705683064329,-764.03,0.00022465,2,"2024-01-19T16:51:04.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187343,1705683064338,-546.89,0.00022465,2,"2024-01-19T16:51:04.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187344,1705683064348,-413.58031821,0.00022465,2,"2024-01-19T16:51:04.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187345,1705683064358,-500.0,0.00022465,2,"2024-01-19T16:51:04.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187346,1705683064368,-500.0,0.00022465,2,"2024-01-19T16:51:04.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187347,1705683064378,-500.0,0.00022465,2,"2024-01-19T16:51:04.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187348,1705683064387,-500.0,0.00022465,2,"2024-01-19T16:51:04.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187349,1705683064397,-2196.87,0.00022465,2,"2024-01-19T16:51:04.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187350,1705683064407,-500.0,0.00022465,2,"2024-01-19T16:51:04.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187351,1705683064416,-553.1,0.00022465,2,"2024-01-19T16:51:04.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187352,1705683064425,-500.0,0.00022465,2,"2024-01-19T16:51:04.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187353,1705683064435,-500.0,0.00022465,2,"2024-01-19T16:51:04.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187354,1705683064444,-500.0,0.00022465,2,"2024-01-19T16:51:04.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187355,1705683064453,-500.0,0.00022465,2,"2024-01-19T16:51:04.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187356,1705683064463,-500.0,0.00022465,2,"2024-01-19T16:51:04.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187357,1705683064473,-500.0,0.00022465,2,"2024-01-19T16:51:04.473",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187358,1705683064482,-800.12,0.00022465,2,"2024-01-19T16:51:04.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187359,1705683064491,-500.0,0.00022465,2,"2024-01-19T16:51:04.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187360,1705683064501,-696.84,0.00022465,2,"2024-01-19T16:51:04.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187361,1705683064510,-500.0,0.00022465,2,"2024-01-19T16:51:04.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187362,1705683064520,-500.0,0.00022465,2,"2024-01-19T16:51:04.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187363,1705683064533,-500.0,0.00022465,2,"2024-01-19T16:51:04.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187364,1705683064544,-500.0,0.00022465,2,"2024-01-19T16:51:04.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187365,1705683064553,-759.79,0.00022465,2,"2024-01-19T16:51:04.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187366,1705683064563,-500.0,0.00022465,2,"2024-01-19T16:51:04.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187367,1705683064572,-500.0,0.00022465,2,"2024-01-19T16:51:04.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187368,1705683064582,-525.68,0.00022465,2,"2024-01-19T16:51:04.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187369,1705683064591,-500.0,0.00022465,2,"2024-01-19T16:51:04.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187370,1705683064600,-500.0,0.00022465,2,"2024-01-19T16:51:04.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187371,1705683064610,-756.34,0.00022465,2,"2024-01-19T16:51:04.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187372,1705683064620,-1301.48,0.00022465,2,"2024-01-19T16:51:04.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187373,1705683064630,-500.0,0.00022465,2,"2024-01-19T16:51:04.630",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187374,1705683064641,-500.0,0.00022465,2,"2024-01-19T16:51:04.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187375,1705683064651,-500.0,0.00022465,2,"2024-01-19T16:51:04.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187376,1705683064660,-500.0,0.00022465,2,"2024-01-19T16:51:04.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187377,1705683064670,-500.0,0.00022465,2,"2024-01-19T16:51:04.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187378,1705683064680,-500.0,0.00022465,2,"2024-01-19T16:51:04.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187379,1705683064689,-500.0,0.00022465,2,"2024-01-19T16:51:04.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187380,1705683064699,-500.0,0.00022465,2,"2024-01-19T16:51:04.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187381,1705683064708,-500.0,0.00022465,2,"2024-01-19T16:51:04.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187382,1705683064718,-504.44,0.00022465,2,"2024-01-19T16:51:04.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187383,1705683064727,-500.0,0.00022465,2,"2024-01-19T16:51:04.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187384,1705683064736,-500.0,0.00022465,2,"2024-01-19T16:51:04.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187385,1705683064745,-500.0,0.00022465,2,"2024-01-19T16:51:04.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187386,1705683064754,-500.0,0.00022465,2,"2024-01-19T16:51:04.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187387,1705683064763,-500.0,0.00022465,2,"2024-01-19T16:51:04.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187388,1705683064775,-500.0,0.00022465,2,"2024-01-19T16:51:04.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187389,1705683064785,-500.0,0.00022465,7,"2024-01-19T16:51:04.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187390,1705683064794,-500.0,0.00022465,2,"2024-01-19T16:51:04.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187391,1705683064805,-500.0,0.00022465,2,"2024-01-19T16:51:04.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187392,1705683064815,-522.23,0.00022465,2,"2024-01-19T16:51:04.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187393,1705683064825,-500.0,0.00022465,2,"2024-01-19T16:51:04.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187394,1705683064835,-500.0,0.00022465,2,"2024-01-19T16:51:04.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187395,1705683064844,-500.0,0.00022465,2,"2024-01-19T16:51:04.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187396,1705683064853,-500.0,0.00022465,2,"2024-01-19T16:51:04.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187397,1705683064866,-500.0,0.00022465,2,"2024-01-19T16:51:04.866",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187398,1705683064875,-450.98488533,0.00022465,2,"2024-01-19T16:51:04.875",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187399,1705683064886,-652.64,0.00022465,2,"2024-01-19T16:51:04.886",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187400,1705683064896,-878.19,0.00022465,2,"2024-01-19T16:51:04.896",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187401,1705683064906,-863.27,0.00022465,2,"2024-01-19T16:51:04.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187402,1705683064916,-500.0,0.00022465,2,"2024-01-19T16:51:04.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187403,1705683064927,-995.21,0.00022465,2,"2024-01-19T16:51:04.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187404,1705683064937,-501.61,0.00022465,2,"2024-01-19T16:51:04.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187405,1705683064947,-500.0,0.00022465,2,"2024-01-19T16:51:04.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187406,1705683064956,-747.28,0.00022465,2,"2024-01-19T16:51:04.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187407,1705683064966,-500.0,0.00022465,2,"2024-01-19T16:51:04.966",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187408,1705683064975,-500.0,0.00022465,2,"2024-01-19T16:51:04.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187409,1705683064984,-545.79,0.00022465,2,"2024-01-19T16:51:04.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187410,1705683064993,-500.0,0.00022465,2,"2024-01-19T16:51:04.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187411,1705683065003,-519.98,0.00022465,2,"2024-01-19T16:51:05.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187412,1705683065012,-565.84,0.00022465,2,"2024-01-19T16:51:05.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187413,1705683065026,-500.0,0.00022465,2,"2024-01-19T16:51:05.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187414,1705683065035,-500.0,0.00022465,2,"2024-01-19T16:51:05.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187415,1705683065046,-494.44,0.00022465,2,"2024-01-19T16:51:05.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187416,1705683065056,-821.94,0.00022465,2,"2024-01-19T16:51:05.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187417,1705683065067,-500.0,0.00022465,2,"2024-01-19T16:51:05.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187418,1705683065076,-546.42,0.00022465,2,"2024-01-19T16:51:05.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187419,1705683065086,-500.0,0.00022465,2,"2024-01-19T16:51:05.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187420,1705683065095,-500.0,0.00022465,2,"2024-01-19T16:51:05.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187421,1705683065106,-554.37,0.00022465,2,"2024-01-19T16:51:05.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187422,1705683065116,-602.17,0.00022465,2,"2024-01-19T16:51:05.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187423,1705683065125,-500.0,0.00022465,2,"2024-01-19T16:51:05.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187424,1705683065135,-500.0,0.00022465,2,"2024-01-19T16:51:05.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187425,1705683065145,-500.0,0.00022465,2,"2024-01-19T16:51:05.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187426,1705683065154,-525.13,0.00022465,2,"2024-01-19T16:51:05.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187427,1705683065164,-500.0,0.00022465,2,"2024-01-19T16:51:05.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187428,1705683065174,-500.0,0.00022465,2,"2024-01-19T16:51:05.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187429,1705683065183,-543.57,0.00022465,2,"2024-01-19T16:51:05.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187430,1705683065193,-500.0,0.00022465,2,"2024-01-19T16:51:05.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187431,1705683065203,-500.0,0.00022465,2,"2024-01-19T16:51:05.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187432,1705683065213,-873.21,0.00022465,2,"2024-01-19T16:51:05.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187433,1705683065225,-500.0,0.00022465,2,"2024-01-19T16:51:05.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187434,1705683065234,-638.38,0.00022465,2,"2024-01-19T16:51:05.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187435,1705683065244,-644.19,0.00022465,2,"2024-01-19T16:51:05.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187436,1705683065253,-500.0,0.00022465,2,"2024-01-19T16:51:05.253",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187437,1705683065263,-500.0,0.00022465,2,"2024-01-19T16:51:05.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187438,1705683065275,-500.0,0.00022465,2,"2024-01-19T16:51:05.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187439,1705683065287,-1372.0,0.00022465,2,"2024-01-19T16:51:05.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187440,1705683065296,-500.0,0.00022465,2,"2024-01-19T16:51:05.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187441,1705683065306,-500.0,0.00022465,2,"2024-01-19T16:51:05.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187442,1705683065316,-500.0,0.00022465,2,"2024-01-19T16:51:05.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187443,1705683065325,-500.0,0.00022465,2,"2024-01-19T16:51:05.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187444,1705683065334,-500.0,0.00022465,2,"2024-01-19T16:51:05.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187445,1705683065344,-677.09,0.00022465,2,"2024-01-19T16:51:05.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187446,1705683065354,-569.77,0.00022465,2,"2024-01-19T16:51:05.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187447,1705683065364,-595.78,0.00022465,2,"2024-01-19T16:51:05.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187448,1705683065373,-500.0,0.00022465,2,"2024-01-19T16:51:05.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187449,1705683065383,-500.0,0.00022465,2,"2024-01-19T16:51:05.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187450,1705683065392,-500.0,0.00022465,2,"2024-01-19T16:51:05.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187451,1705683065402,-500.0,0.00022465,2,"2024-01-19T16:51:05.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187452,1705683065411,-500.0,0.00022465,2,"2024-01-19T16:51:05.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187453,1705683065422,-751.38,0.00022465,2,"2024-01-19T16:51:05.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187454,1705683065432,-500.0,0.00022465,2,"2024-01-19T16:51:05.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187455,1705683065441,-500.0,0.00022465,2,"2024-01-19T16:51:05.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187456,1705683065451,-500.0,0.00022465,2,"2024-01-19T16:51:05.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187457,1705683065460,-500.0,0.00022465,2,"2024-01-19T16:51:05.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187458,1705683065469,-500.0,0.00022465,2,"2024-01-19T16:51:05.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187459,1705683065480,-500.0,0.00022465,2,"2024-01-19T16:51:05.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187460,1705683065490,-502.09317353,0.00022465,2,"2024-01-19T16:51:05.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187461,1705683065499,-897.87,0.00022465,2,"2024-01-19T16:51:05.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187462,1705683065510,-542.0,0.00022465,2,"2024-01-19T16:51:05.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187463,1705683065520,-539.37,0.00022465,2,"2024-01-19T16:51:05.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187464,1705683065534,-500.0,0.00022465,2,"2024-01-19T16:51:05.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187465,1705683065544,-500.0,0.00022465,2,"2024-01-19T16:51:05.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187466,1705683065554,-500.0,0.00022465,2,"2024-01-19T16:51:05.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187467,1705683065564,-583.15,0.00022465,2,"2024-01-19T16:51:05.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187468,1705683065574,-500.0,0.00022465,2,"2024-01-19T16:51:05.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187469,1705683065584,-500.0,0.00022465,2,"2024-01-19T16:51:05.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187470,1705683065594,-500.0,0.00022465,2,"2024-01-19T16:51:05.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187471,1705683065603,-500.0,0.00022465,2,"2024-01-19T16:51:05.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187472,1705683065614,-500.0,0.00022465,2,"2024-01-19T16:51:05.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187473,1705683065628,-500.0,0.00022465,2,"2024-01-19T16:51:05.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187474,1705683065638,-500.0,0.00022465,2,"2024-01-19T16:51:05.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187475,1705683065647,-812.04,0.00022465,2,"2024-01-19T16:51:05.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187476,1705683065657,-500.0,0.00022465,2,"2024-01-19T16:51:05.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187477,1705683065667,-500.0,0.00022465,2,"2024-01-19T16:51:05.667",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187478,1705683065676,-500.0,0.00022465,2,"2024-01-19T16:51:05.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187479,1705683065686,-500.0,0.00022465,2,"2024-01-19T16:51:05.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187480,1705683065696,-500.0,0.00022465,2,"2024-01-19T16:51:05.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187481,1705683065706,-500.0,0.00022465,2,"2024-01-19T16:51:05.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187482,1705683065715,-500.0,0.00022465,2,"2024-01-19T16:51:05.715",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187483,1705683065725,-500.0,0.00022465,2,"2024-01-19T16:51:05.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187484,1705683065735,-500.0,0.00022465,2,"2024-01-19T16:51:05.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187485,1705683065744,-500.0,0.00022465,2,"2024-01-19T16:51:05.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187486,1705683065753,-500.0,0.00022465,2,"2024-01-19T16:51:05.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187487,1705683065762,-500.0,0.00022465,2,"2024-01-19T16:51:05.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187488,1705683065771,-500.0,0.00022465,2,"2024-01-19T16:51:05.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187489,1705683065785,-724.68,0.00022465,2,"2024-01-19T16:51:05.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187490,1705683065794,-502.94,0.00022465,2,"2024-01-19T16:51:05.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187491,1705683065804,-3497.88,0.00022465,2,"2024-01-19T16:51:05.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187492,1705683065814,-500.0,0.00022465,2,"2024-01-19T16:51:05.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187493,1705683065823,-554.94,0.00022465,2,"2024-01-19T16:51:05.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187494,1705683065833,-500.0,0.00022465,2,"2024-01-19T16:51:05.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187495,1705683065843,-500.0,0.00022465,2,"2024-01-19T16:51:05.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187496,1705683065852,-568.99056031,0.00022465,2,"2024-01-19T16:51:05.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187497,1705683065863,-506.43210102,0.00022465,2,"2024-01-19T16:51:05.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187498,1705683065873,-500.0,0.00022465,2,"2024-01-19T16:51:05.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187499,1705683065882,-500.0,0.00022465,2,"2024-01-19T16:51:05.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187500,1705683065892,-1301.77,0.00022465,2,"2024-01-19T16:51:05.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187501,1705683065902,-500.0,0.00022465,2,"2024-01-19T16:51:05.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187502,1705683065913,-500.0,0.00022465,2,"2024-01-19T16:51:05.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187503,1705683065923,-500.0,0.00022465,2,"2024-01-19T16:51:05.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187504,1705683065932,-500.0,0.00022465,2,"2024-01-19T16:51:05.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187505,1705683065942,-500.0,0.00022465,2,"2024-01-19T16:51:05.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187506,1705683065951,-500.0,0.00022465,2,"2024-01-19T16:51:05.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187507,1705683065961,-500.0,0.00022465,2,"2024-01-19T16:51:05.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187508,1705683065970,-500.0,0.00022465,2,"2024-01-19T16:51:05.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187509,1705683065980,-500.0,0.00022465,2,"2024-01-19T16:51:05.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187510,1705683065990,-886.32,0.00022465,2,"2024-01-19T16:51:05.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187511,1705683065999,-948.81,0.00022465,2,"2024-01-19T16:51:05.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187512,1705683066009,-500.0,0.00022465,2,"2024-01-19T16:51:06.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187513,1705683066019,-500.0,0.00022465,2,"2024-01-19T16:51:06.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187514,1705683066036,-500.0,0.00022465,2,"2024-01-19T16:51:06.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187515,1705683066046,-925.51,0.00022465,2,"2024-01-19T16:51:06.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187516,1705683066056,-500.0,0.00022465,2,"2024-01-19T16:51:06.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187517,1705683066066,-500.0,0.00022465,2,"2024-01-19T16:51:06.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187518,1705683066075,-500.0,0.00022465,2,"2024-01-19T16:51:06.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187519,1705683066085,-484.46430958,0.00022465,2,"2024-01-19T16:51:06.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187520,1705683066094,-543.9,0.00022465,2,"2024-01-19T16:51:06.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187521,1705683066104,-500.0,0.00022465,2,"2024-01-19T16:51:06.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187522,1705683066114,-499.997,0.00022465,2,"2024-01-19T16:51:06.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187523,1705683066124,-500.0,0.00022465,2,"2024-01-19T16:51:06.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187524,1705683066133,-506.65,0.00022465,2,"2024-01-19T16:51:06.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187525,1705683066143,-500.0,0.00022465,2,"2024-01-19T16:51:06.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187526,1705683066153,-500.0,0.00022465,2,"2024-01-19T16:51:06.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187527,1705683066163,-500.0,0.00022465,2,"2024-01-19T16:51:06.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187528,1705683066172,-500.0,0.00022465,2,"2024-01-19T16:51:06.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187529,1705683066182,-500.0,0.00022465,2,"2024-01-19T16:51:06.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187530,1705683066192,-941.69,0.00022465,2,"2024-01-19T16:51:06.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187531,1705683066202,-645.8,0.00022465,2,"2024-01-19T16:51:06.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187532,1705683066212,-500.0,0.00022465,2,"2024-01-19T16:51:06.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187533,1705683066222,-500.0,0.00022465,2,"2024-01-19T16:51:06.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187534,1705683066232,-500.0,0.00022465,2,"2024-01-19T16:51:06.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187535,1705683066242,-500.0,0.00022465,2,"2024-01-19T16:51:06.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187536,1705683066252,-500.0,0.00022465,2,"2024-01-19T16:51:06.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187537,1705683066263,-500.0,0.00022465,2,"2024-01-19T16:51:06.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187538,1705683066274,-1104.45,0.00022465,2,"2024-01-19T16:51:06.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187539,1705683066285,-500.0,0.00022465,2,"2024-01-19T16:51:06.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187540,1705683066295,-894.65,0.00022465,2,"2024-01-19T16:51:06.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187541,1705683066304,-500.0,0.00022465,2,"2024-01-19T16:51:06.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187542,1705683066315,-500.0,0.00022465,2,"2024-01-19T16:51:06.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187543,1705683066325,-500.0,0.00022465,2,"2024-01-19T16:51:06.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187544,1705683066334,-500.0,0.00022465,2,"2024-01-19T16:51:06.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187545,1705683066344,-686.31,0.00022465,2,"2024-01-19T16:51:06.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187546,1705683066354,-500.0,0.00022465,2,"2024-01-19T16:51:06.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187547,1705683066364,-764.46,0.00022465,2,"2024-01-19T16:51:06.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187548,1705683066374,-500.0,0.00022465,2,"2024-01-19T16:51:06.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187549,1705683066384,-4743.89,0.00022465,2,"2024-01-19T16:51:06.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187550,1705683066394,-500.0,0.00022465,2,"2024-01-19T16:51:06.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187551,1705683066403,-596.97,0.00022465,2,"2024-01-19T16:51:06.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187552,1705683066413,-500.0,0.00022465,2,"2024-01-19T16:51:06.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187553,1705683066422,-500.0,0.00022465,2,"2024-01-19T16:51:06.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187554,1705683066432,-500.0,0.00022465,2,"2024-01-19T16:51:06.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187555,1705683066442,-500.0,0.00022465,2,"2024-01-19T16:51:06.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187556,1705683066452,-500.0,0.00022465,2,"2024-01-19T16:51:06.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187557,1705683066463,-277.25412867,0.00022465,2,"2024-01-19T16:51:06.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187558,1705683066473,-500.0,0.00022465,2,"2024-01-19T16:51:06.473",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187559,1705683066483,-998.08,0.00022465,2,"2024-01-19T16:51:06.483",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187560,1705683066493,-500.0,0.00022465,2,"2024-01-19T16:51:06.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187561,1705683066504,-769.09,0.00022465,2,"2024-01-19T16:51:06.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187562,1705683066514,-500.0,0.00022465,2,"2024-01-19T16:51:06.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187563,1705683066527,-500.0,0.00022465,2,"2024-01-19T16:51:06.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187564,1705683066537,-2508.05,0.00022465,2,"2024-01-19T16:51:06.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187565,1705683066547,-1118.72,0.00022465,2,"2024-01-19T16:51:06.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187566,1705683066557,-500.0,0.00022465,2,"2024-01-19T16:51:06.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187567,1705683066567,-500.0,0.00022465,2,"2024-01-19T16:51:06.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187568,1705683066578,-500.0,0.00022465,2,"2024-01-19T16:51:06.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187569,1705683066589,-500.0,0.00022465,2,"2024-01-19T16:51:06.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187570,1705683066599,-500.0,0.00022465,2,"2024-01-19T16:51:06.599",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187571,1705683066609,-1060.11,0.00022465,2,"2024-01-19T16:51:06.609",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187572,1705683066621,-848.83,0.00022465,2,"2024-01-19T16:51:06.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187573,1705683066632,-500.0,0.00022465,2,"2024-01-19T16:51:06.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187574,1705683066645,-1593.89,0.00022465,2,"2024-01-19T16:51:06.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187575,1705683066655,-508.58469235,0.00022465,2,"2024-01-19T16:51:06.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187576,1705683066666,-161.01,0.00022465,2,"2024-01-19T16:51:06.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187577,1705683066677,-500.0,0.00022465,2,"2024-01-19T16:51:06.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187578,1705683066688,-500.0,0.00022465,2,"2024-01-19T16:51:06.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187579,1705683066698,-847.4,0.00022465,2,"2024-01-19T16:51:06.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187580,1705683066709,-571.07,0.00022465,2,"2024-01-19T16:51:06.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187581,1705683066720,-659.36,0.00022465,2,"2024-01-19T16:51:06.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187582,1705683066731,-500.0,0.00022465,2,"2024-01-19T16:51:06.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187583,1705683066742,-1278.69,0.00022465,2,"2024-01-19T16:51:06.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187584,1705683066753,-500.0,0.00022465,2,"2024-01-19T16:51:06.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187585,1705683066763,-500.0,0.00022465,2,"2024-01-19T16:51:06.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187586,1705683066777,-500.0,0.00022465,2,"2024-01-19T16:51:06.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187587,1705683066788,-500.0,0.00022465,2,"2024-01-19T16:51:06.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187588,1705683066799,-500.0,0.00022465,2,"2024-01-19T16:51:06.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187589,1705683066809,-888.15,0.00022465,2,"2024-01-19T16:51:06.809",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187590,1705683066821,-500.0,0.00022465,2,"2024-01-19T16:51:06.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187591,1705683066831,-500.0,0.00022465,2,"2024-01-19T16:51:06.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187592,1705683066842,-1164.14,0.00022465,5,"2024-01-19T16:51:06.842",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187593,1705683066852,-500.0,0.00022465,2,"2024-01-19T16:51:06.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187594,1705683066862,-500.0,0.00022465,2,"2024-01-19T16:51:06.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187595,1705683066872,-500.0,0.00022465,2,"2024-01-19T16:51:06.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187596,1705683066883,-1644.51,0.00022465,2,"2024-01-19T16:51:06.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187597,1705683066893,-801.28,0.00022465,2,"2024-01-19T16:51:06.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187598,1705683066904,-500.0,0.00022465,2,"2024-01-19T16:51:06.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187599,1705683066914,-1871.72,0.00022465,2,"2024-01-19T16:51:06.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187600,1705683066924,-1118.42,0.00022465,2,"2024-01-19T16:51:06.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187601,1705683066936,-500.0,0.00022465,2,"2024-01-19T16:51:06.936",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187602,1705683066946,-1020.01,0.00022465,2,"2024-01-19T16:51:06.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187603,1705683066956,-1224.15,0.00022465,2,"2024-01-19T16:51:06.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187604,1705683066970,-500.0,0.00022465,2,"2024-01-19T16:51:06.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187605,1705683066980,-500.0,0.00022465,2,"2024-01-19T16:51:06.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187606,1705683066991,-500.0,0.00022465,2,"2024-01-19T16:51:06.991",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187607,1705683067011,-500.0,0.00022465,2,"2024-01-19T16:51:07.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187608,1705683067021,-500.0,0.00022465,2,"2024-01-19T16:51:07.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187609,1705683067055,-500.0,0.00022465,2,"2024-01-19T16:51:07.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187610,1705683067066,-1110.9,0.00022465,2,"2024-01-19T16:51:07.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187611,1705683067078,-426.4043054,0.00022465,2,"2024-01-19T16:51:07.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187612,1705683067090,-500.0,0.00022465,2,"2024-01-19T16:51:07.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187613,1705683067100,-500.0,0.00022465,2,"2024-01-19T16:51:07.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187614,1705683067109,-862.37,0.00022465,2,"2024-01-19T16:51:07.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187615,1705683067128,-544.1117531,0.00022465,2,"2024-01-19T16:51:07.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187616,1705683067139,-796.91,0.00022465,2,"2024-01-19T16:51:07.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187617,1705683067150,-500.0,0.00022465,2,"2024-01-19T16:51:07.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187618,1705683067178,-500.0,0.00022465,2,"2024-01-19T16:51:07.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187619,1705683067203,-500.0,0.00022465,2,"2024-01-19T16:51:07.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187620,1705683067218,-500.0,0.00022465,2,"2024-01-19T16:51:07.218",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187621,1705683067238,-500.0,0.00022465,2,"2024-01-19T16:51:07.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187622,1705683067251,-500.0,0.00022465,2,"2024-01-19T16:51:07.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187623,1705683067261,-500.0,0.00022465,2,"2024-01-19T16:51:07.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187624,1705683067286,-500.0,0.00022465,2,"2024-01-19T16:51:07.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187625,1705683067317,-1462.02,0.00022465,2,"2024-01-19T16:51:07.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187626,1705683067330,-500.0,0.00022465,2,"2024-01-19T16:51:07.330",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187627,1705683067350,-691.66,0.00022465,2,"2024-01-19T16:51:07.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187628,1705683067362,-500.0,0.00022465,2,"2024-01-19T16:51:07.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187629,1705683067377,-500.0,0.00022465,2,"2024-01-19T16:51:07.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187630,1705683067389,-605.87,0.00022465,2,"2024-01-19T16:51:07.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187631,1705683067400,-500.0,0.00022465,2,"2024-01-19T16:51:07.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187632,1705683067410,-868.31,0.00022465,2,"2024-01-19T16:51:07.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187633,1705683067428,-1784.08,0.00022465,2,"2024-01-19T16:51:07.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187634,1705683067450,-500.0,0.00022465,2,"2024-01-19T16:51:07.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187635,1705683067466,-1463.66,0.00022465,2,"2024-01-19T16:51:07.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187636,1705683067481,-500.0,0.00022465,2,"2024-01-19T16:51:07.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187637,1705683067494,-505.35276574,0.00022465,2,"2024-01-19T16:51:07.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187638,1705683067509,-4707.09,0.00022465,2,"2024-01-19T16:51:07.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187639,1705683067520,-2694.32,0.00022465,2,"2024-01-19T16:51:07.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187640,1705683067536,-500.0,0.00022465,2,"2024-01-19T16:51:07.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187641,1705683067547,-6030.03,0.00022465,2,"2024-01-19T16:51:07.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187642,1705683067558,-500.0,0.00022465,2,"2024-01-19T16:51:07.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187643,1705683067569,-504.32493426,0.00022465,2,"2024-01-19T16:51:07.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187644,1705683067580,-500.0,0.00022465,2,"2024-01-19T16:51:07.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187645,1705683067591,-500.0,0.00022465,2,"2024-01-19T16:51:07.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187646,1705683067602,-500.0,0.00022465,2,"2024-01-19T16:51:07.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187647,1705683067614,-500.0,0.00022465,2,"2024-01-19T16:51:07.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187648,1705683067625,-500.0,0.00022465,2,"2024-01-19T16:51:07.625",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187649,1705683067636,-500.0,0.00022465,2,"2024-01-19T16:51:07.636",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187650,1705683067648,-18704.77,0.00022465,2,"2024-01-19T16:51:07.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187651,1705683067662,-2454.23,0.00022465,2,"2024-01-19T16:51:07.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187652,1705683067672,-500.0,0.00022465,2,"2024-01-19T16:51:07.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187653,1705683067684,-500.0,0.00022465,2,"2024-01-19T16:51:07.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187654,1705683067695,-500.0,0.00022465,2,"2024-01-19T16:51:07.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187655,1705683067705,-500.0,0.00022465,2,"2024-01-19T16:51:07.705",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187656,1705683067716,-768.06,0.00022465,2,"2024-01-19T16:51:07.716",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187657,1705683067727,-500.0,0.00022465,2,"2024-01-19T16:51:07.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187658,1705683067739,-4131.9,0.00022465,2,"2024-01-19T16:51:07.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187659,1705683067751,-500.0,0.00022465,2,"2024-01-19T16:51:07.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187660,1705683067762,-500.0,0.00022465,2,"2024-01-19T16:51:07.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187661,1705683067773,-8316.81,0.00022465,2,"2024-01-19T16:51:07.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187662,1705683067787,-500.0,0.00022465,2,"2024-01-19T16:51:07.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187663,1705683067798,-500.0,0.00022465,2,"2024-01-19T16:51:07.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187664,1705683067808,-500.0,0.00022465,2,"2024-01-19T16:51:07.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187665,1705683067821,-500.0,0.00022465,2,"2024-01-19T16:51:07.821",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187666,1705683067833,-500.0,0.00022465,2,"2024-01-19T16:51:07.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187667,1705683067844,-1268.12,0.00022465,2,"2024-01-19T16:51:07.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187668,1705683067855,-500.0,0.00022465,2,"2024-01-19T16:51:07.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187669,1705683067865,-3687.65,0.00022465,2,"2024-01-19T16:51:07.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187670,1705683067876,-500.0,0.00022465,2,"2024-01-19T16:51:07.876",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187671,1705683067887,-220.60606321,0.00022465,2,"2024-01-19T16:51:07.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187672,1705683067897,-500.0,0.00022465,2,"2024-01-19T16:51:07.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187673,1705683067907,-1214.61,0.00022465,2,"2024-01-19T16:51:07.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187674,1705683067918,-500.0,0.00022465,2,"2024-01-19T16:51:07.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187675,1705683067929,-1000.0,0.00022465,2,"2024-01-19T16:51:07.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187676,1705683067940,-500.0,0.00022465,2,"2024-01-19T16:51:07.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187677,1705683067951,-500.0,0.00022465,2,"2024-01-19T16:51:07.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187678,1705683067963,-617.11,0.00022465,2,"2024-01-19T16:51:07.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187679,1705683067975,-863.99,0.00022465,2,"2024-01-19T16:51:07.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187680,1705683067986,-979.22,0.00022465,2,"2024-01-19T16:51:07.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187681,1705683067998,-560.79656378,0.00022465,2,"2024-01-19T16:51:07.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187682,1705683068009,-500.0,0.00022465,2,"2024-01-19T16:51:08.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187683,1705683068020,-500.0,0.00022465,2,"2024-01-19T16:51:08.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187684,1705683068036,-500.0,0.00022465,2,"2024-01-19T16:51:08.036",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187685,1705683068048,-500.0,0.00022465,2,"2024-01-19T16:51:08.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187686,1705683068060,-500.0,0.00022465,2,"2024-01-19T16:51:08.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187687,1705683068070,-500.0,0.00022465,2,"2024-01-19T16:51:08.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187688,1705683068082,-2687.47,0.00022465,2,"2024-01-19T16:51:08.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187689,1705683068093,-500.0,0.00022465,2,"2024-01-19T16:51:08.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187690,1705683068104,-569.72,0.00022465,2,"2024-01-19T16:51:08.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187691,1705683068115,-710.2,0.00022465,2,"2024-01-19T16:51:08.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187692,1705683068126,-500.0,0.00022465,2,"2024-01-19T16:51:08.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187693,1705683068139,-765.99,0.00022465,2,"2024-01-19T16:51:08.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187694,1705683068149,-500.0,0.00022465,2,"2024-01-19T16:51:08.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187695,1705683068160,-664.73,0.00022465,2,"2024-01-19T16:51:08.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187696,1705683068171,-590.56,0.00022465,2,"2024-01-19T16:51:08.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187697,1705683068183,-11160.91,0.00022465,2,"2024-01-19T16:51:08.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187698,1705683068193,-500.0,0.00022465,2,"2024-01-19T16:51:08.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187699,1705683068204,-500.0,0.00022465,2,"2024-01-19T16:51:08.204",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187700,1705683068216,-500.0,0.00022465,2,"2024-01-19T16:51:08.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187701,1705683068227,-500.0,0.00022465,2,"2024-01-19T16:51:08.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187702,1705683068238,-2529.14,0.00022465,2,"2024-01-19T16:51:08.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187703,1705683068250,-500.0,0.00022465,2,"2024-01-19T16:51:08.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187704,1705683068260,-500.0,0.00022465,2,"2024-01-19T16:51:08.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187705,1705683068272,-500.0,0.00022465,2,"2024-01-19T16:51:08.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187706,1705683068285,-500.0,0.00022465,2,"2024-01-19T16:51:08.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187707,1705683068296,-1962.44,0.00022465,2,"2024-01-19T16:51:08.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187708,1705683068307,-500.0,0.00022465,2,"2024-01-19T16:51:08.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187709,1705683068318,-500.0,0.00022465,2,"2024-01-19T16:51:08.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187710,1705683068329,-500.0,0.00022465,2,"2024-01-19T16:51:08.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187711,1705683068339,-500.0,0.00022465,2,"2024-01-19T16:51:08.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187712,1705683068350,-5059.39,0.00022465,2,"2024-01-19T16:51:08.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187713,1705683068359,-500.0,0.00022465,2,"2024-01-19T16:51:08.359",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187714,1705683068370,-500.0,0.00022465,2,"2024-01-19T16:51:08.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187715,1705683068381,-500.0,0.00022465,2,"2024-01-19T16:51:08.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187716,1705683068391,-500.0,0.00022465,2,"2024-01-19T16:51:08.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187717,1705683068402,-500.0,0.00022465,2,"2024-01-19T16:51:08.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187718,1705683068413,-500.0,0.00022465,2,"2024-01-19T16:51:08.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187719,1705683068423,-500.0,0.00022465,2,"2024-01-19T16:51:08.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187720,1705683068434,-1399.75,0.00022465,2,"2024-01-19T16:51:08.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187721,1705683068446,-910.55,0.00022465,2,"2024-01-19T16:51:08.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187722,1705683068456,-500.0,0.00022465,2,"2024-01-19T16:51:08.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187723,1705683068467,-300.0,0.00022465,2,"2024-01-19T16:51:08.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187724,1705683068478,-500.0,0.00022465,2,"2024-01-19T16:51:08.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187725,1705683068489,-500.0,0.00022465,2,"2024-01-19T16:51:08.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187726,1705683068500,-500.0,0.00022465,2,"2024-01-19T16:51:08.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187727,1705683068511,-500.0,0.00022465,2,"2024-01-19T16:51:08.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187728,1705683068522,-5160.63,0.00022465,2,"2024-01-19T16:51:08.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187729,1705683068538,-500.0,0.00022465,2,"2024-01-19T16:51:08.538",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187730,1705683068549,-1994.62,0.00022465,2,"2024-01-19T16:51:08.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187731,1705683068560,-500.0,0.00022465,2,"2024-01-19T16:51:08.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187732,1705683068571,-500.0,0.00022465,2,"2024-01-19T16:51:08.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187733,1705683068583,-500.0,0.00022465,2,"2024-01-19T16:51:08.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187734,1705683068594,-500.0,0.00022465,2,"2024-01-19T16:51:08.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187735,1705683068606,-500.0,0.00022465,2,"2024-01-19T16:51:08.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187736,1705683068619,-500.0,0.00022465,2,"2024-01-19T16:51:08.619",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187737,1705683068632,-504.40638089,0.00022465,2,"2024-01-19T16:51:08.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187738,1705683068904,-500.0,0.00022465,2,"2024-01-19T16:51:08.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187739,1705683068957,-2677.63,0.00022465,2,"2024-01-19T16:51:08.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187740,1705683068967,-1219.36,0.00022465,2,"2024-01-19T16:51:08.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187741,1705683068976,-500.0,0.00022465,2,"2024-01-19T16:51:08.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187742,1705683068986,-2762.28,0.00022465,2,"2024-01-19T16:51:08.986",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187743,1705683068997,-500.0,0.00022465,2,"2024-01-19T16:51:08.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187744,1705683069007,-500.0,0.00022465,2,"2024-01-19T16:51:09.007",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187745,1705683069018,-1517.14,0.00022465,2,"2024-01-19T16:51:09.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187746,1705683069038,-543.99,0.00022465,2,"2024-01-19T16:51:09.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187747,1705683069051,-7639.24,0.00022465,2,"2024-01-19T16:51:09.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187748,1705683069062,-500.0,0.00022465,2,"2024-01-19T16:51:09.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187749,1705683069073,-500.0,0.00022465,2,"2024-01-19T16:51:09.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187750,1705683069084,-500.0,0.00022465,2,"2024-01-19T16:51:09.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187751,1705683069094,-562.9,0.00022465,2,"2024-01-19T16:51:09.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187752,1705683069104,-500.0,0.00022465,2,"2024-01-19T16:51:09.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187753,1705683069115,-500.0,0.00022465,2,"2024-01-19T16:51:09.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187754,1705683069125,-500.0,0.00022465,2,"2024-01-19T16:51:09.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187755,1705683069135,-500.0,0.00022465,2,"2024-01-19T16:51:09.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187756,1705683069146,-1181.95,0.00022465,2,"2024-01-19T16:51:09.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187757,1705683069156,-525.33,0.00022465,2,"2024-01-19T16:51:09.156",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187758,1705683069166,-500.0,0.00022465,2,"2024-01-19T16:51:09.166",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187759,1705683069177,-500.0,0.00022465,2,"2024-01-19T16:51:09.177",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187760,1705683069187,-500.0,0.00022465,2,"2024-01-19T16:51:09.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187761,1705683069197,-2103.6,0.00022465,2,"2024-01-19T16:51:09.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187762,1705683069208,-500.0,0.00022465,2,"2024-01-19T16:51:09.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187763,1705683069219,-504.94,0.00022465,2,"2024-01-19T16:51:09.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187764,1705683069229,-500.0,0.00022465,2,"2024-01-19T16:51:09.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187765,1705683069240,-500.0,0.00022465,2,"2024-01-19T16:51:09.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187766,1705683069251,-588.69076797,0.00022465,2,"2024-01-19T16:51:09.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187767,1705683069262,-500.0,0.00022465,2,"2024-01-19T16:51:09.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187768,1705683069274,-500.0,0.00022465,2,"2024-01-19T16:51:09.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187769,1705683069290,-500.0,0.00022465,2,"2024-01-19T16:51:09.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187770,1705683069301,-500.0,0.00022465,2,"2024-01-19T16:51:09.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187771,1705683069312,-500.0,0.00022465,2,"2024-01-19T16:51:09.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187772,1705683069322,-831.41,0.00022465,2,"2024-01-19T16:51:09.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187773,1705683069332,-500.0,0.00022465,2,"2024-01-19T16:51:09.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187774,1705683069342,-500.0,0.00022465,2,"2024-01-19T16:51:09.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187775,1705683069352,-500.0,0.00022465,2,"2024-01-19T16:51:09.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187776,1705683069362,-500.0,0.00022465,2,"2024-01-19T16:51:09.362",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187777,1705683069371,-500.0,0.00022465,2,"2024-01-19T16:51:09.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187778,1705683069381,-500.0,0.00022465,2,"2024-01-19T16:51:09.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187779,1705683069391,-746.32,0.00022465,2,"2024-01-19T16:51:09.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187780,1705683069401,-500.0,0.00022465,2,"2024-01-19T16:51:09.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187781,1705683069410,-500.0,0.00022465,2,"2024-01-19T16:51:09.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187782,1705683069421,-1630.13,0.00022465,2,"2024-01-19T16:51:09.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187783,1705683069431,-243.65227384,0.00022465,2,"2024-01-19T16:51:09.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187784,1705683069440,-500.0,0.00022465,2,"2024-01-19T16:51:09.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187785,1705683069450,-500.0,0.00022465,2,"2024-01-19T16:51:09.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187786,1705683069460,-551.29,0.00022465,2,"2024-01-19T16:51:09.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187787,1705683069470,-500.0,0.00022465,2,"2024-01-19T16:51:09.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187788,1705683069480,-500.0,0.00022465,2,"2024-01-19T16:51:09.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187789,1705683069490,-505.87165106,0.00022465,2,"2024-01-19T16:51:09.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187790,1705683069499,-1742.38,0.00022465,2,"2024-01-19T16:51:09.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187791,1705683069509,-500.0,0.00022465,2,"2024-01-19T16:51:09.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187792,1705683069519,-590.21,0.00022465,2,"2024-01-19T16:51:09.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187793,1705683069532,-500.0,0.00022465,2,"2024-01-19T16:51:09.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187794,1705683069542,-953.53,0.00022465,2,"2024-01-19T16:51:09.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187795,1705683069551,-500.0,0.00022465,2,"2024-01-19T16:51:09.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187796,1705683069561,-500.0,0.00022465,2,"2024-01-19T16:51:09.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187797,1705683069571,-1292.52,0.00022465,2,"2024-01-19T16:51:09.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187798,1705683069582,-500.0,0.00022465,2,"2024-01-19T16:51:09.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187799,1705683069591,-500.0,0.00022465,2,"2024-01-19T16:51:09.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187800,1705683069601,-500.0,0.00022465,2,"2024-01-19T16:51:09.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187801,1705683069612,-500.0,0.00022465,2,"2024-01-19T16:51:09.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187802,1705683069627,-500.0,0.00022465,2,"2024-01-19T16:51:09.627",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187803,1705683069637,-500.0,0.00022465,2,"2024-01-19T16:51:09.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187804,1705683069649,-500.0,0.00022465,2,"2024-01-19T16:51:09.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187805,1705683069658,-500.0,0.00022465,2,"2024-01-19T16:51:09.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187806,1705683069671,-1110.63,0.00022465,2,"2024-01-19T16:51:09.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187807,1705683069682,-436.34,0.00022465,2,"2024-01-19T16:51:09.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187808,1705683069692,-500.0,0.00022465,2,"2024-01-19T16:51:09.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187809,1705683069702,-722.53,0.00022465,2,"2024-01-19T16:51:09.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187810,1705683069712,-500.0,0.00022465,2,"2024-01-19T16:51:09.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187811,1705683069721,-500.0,0.00022465,2,"2024-01-19T16:51:09.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187812,1705683069731,-2642.43,0.00022465,2,"2024-01-19T16:51:09.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187813,1705683069741,-500.0,0.00022465,2,"2024-01-19T16:51:09.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187814,1705683069751,-500.0,0.00022465,2,"2024-01-19T16:51:09.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187815,1705683069761,-500.0,0.00022465,2,"2024-01-19T16:51:09.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187816,1705683069771,-500.0,0.00022465,2,"2024-01-19T16:51:09.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187817,1705683069787,-500.0,0.00022465,2,"2024-01-19T16:51:09.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187818,1705683069797,-859.73,0.00022465,2,"2024-01-19T16:51:09.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187819,1705683069808,-959.38,0.00022465,2,"2024-01-19T16:51:09.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187820,1705683069818,-500.0,0.00022465,2,"2024-01-19T16:51:09.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187821,1705683069828,-5159.53,0.00022465,2,"2024-01-19T16:51:09.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187822,1705683069838,-2527.57,0.00022465,2,"2024-01-19T16:51:09.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187823,1705683069848,-658.67,0.00022465,2,"2024-01-19T16:51:09.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187824,1705683069858,-500.0,0.00022465,2,"2024-01-19T16:51:09.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187825,1705683069868,-500.0,0.00022465,2,"2024-01-19T16:51:09.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187826,1705683069879,-500.0,0.00022465,2,"2024-01-19T16:51:09.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187827,1705683069889,-634.46,0.00022465,2,"2024-01-19T16:51:09.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187828,1705683069898,-500.0,0.00022465,2,"2024-01-19T16:51:09.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187829,1705683069909,-2418.37,0.00022465,2,"2024-01-19T16:51:09.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187830,1705683069919,-500.0,0.00022465,2,"2024-01-19T16:51:09.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187831,1705683069929,-500.0,0.00022465,2,"2024-01-19T16:51:09.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187832,1705683069940,-645.81,0.00022465,2,"2024-01-19T16:51:09.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187833,1705683069951,-500.0,0.00022465,2,"2024-01-19T16:51:09.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187834,1705683069964,-500.0,0.00022465,2,"2024-01-19T16:51:09.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187835,1705683069976,-1354.15,0.00022465,2,"2024-01-19T16:51:09.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187836,1705683069987,-500.0,0.00022465,2,"2024-01-19T16:51:09.987",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187837,1705683070009,-732.88,0.00022465,2,"2024-01-19T16:51:10.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187838,1705683070021,-500.0,0.00022465,2,"2024-01-19T16:51:10.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187839,1705683070055,-500.0,0.00022465,2,"2024-01-19T16:51:10.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187840,1705683070067,-500.0,0.00022465,2,"2024-01-19T16:51:10.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187841,1705683070079,-8044.27,0.00022465,2,"2024-01-19T16:51:10.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187842,1705683070091,-559.23613493,0.00022465,2,"2024-01-19T16:51:10.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187843,1705683070107,-500.0,0.00022465,2,"2024-01-19T16:51:10.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187844,1705683070118,-500.0,0.00022465,2,"2024-01-19T16:51:10.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187845,1705683070131,-1071.92,0.00022465,2,"2024-01-19T16:51:10.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187846,1705683070140,-500.0,0.00022465,2,"2024-01-19T16:51:10.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187847,1705683070150,-1131.8,0.00022465,2,"2024-01-19T16:51:10.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187848,1705683070171,-500.0,0.00022465,2,"2024-01-19T16:51:10.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187849,1705683070200,-615.35,0.00022465,2,"2024-01-19T16:51:10.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187850,1705683070211,-500.0,0.00022465,2,"2024-01-19T16:51:10.211",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187851,1705683070227,-1266.02,0.00022465,2,"2024-01-19T16:51:10.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187852,1705683070239,-175.28472354,0.00022465,2,"2024-01-19T16:51:10.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187853,1705683070252,-500.0,0.00022465,2,"2024-01-19T16:51:10.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187854,1705683070264,-1899.77,0.00022465,2,"2024-01-19T16:51:10.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187855,1705683070287,-500.0,0.00022465,2,"2024-01-19T16:51:10.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187856,1705683070303,-500.0,0.00022465,2,"2024-01-19T16:51:10.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187857,1705683070326,-2241.89,0.00022465,2,"2024-01-19T16:51:10.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187858,1705683070339,-500.0,0.00022465,2,"2024-01-19T16:51:10.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187859,1705683070351,-500.0,0.00022465,2,"2024-01-19T16:51:10.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187860,1705683070361,-1121.36,0.00022465,2,"2024-01-19T16:51:10.361",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187861,1705683070371,-500.0,0.00022465,2,"2024-01-19T16:51:10.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187862,1705683070405,-500.0,0.00022465,2,"2024-01-19T16:51:10.405",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187863,1705683070422,-500.0,0.00022465,2,"2024-01-19T16:51:10.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187864,1705683070434,-500.0,0.00022465,2,"2024-01-19T16:51:10.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187865,1705683070449,-500.0,0.00022465,2,"2024-01-19T16:51:10.449",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187866,1705683070465,-828.85,0.00022465,2,"2024-01-19T16:51:10.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187867,1705683070478,-500.0,0.00022465,2,"2024-01-19T16:51:10.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187868,1705683070491,-2489.76,0.00022465,2,"2024-01-19T16:51:10.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187869,1705683070504,-316.2953344,0.00022465,2,"2024-01-19T16:51:10.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187870,1705683070519,-500.0,0.00022465,2,"2024-01-19T16:51:10.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187871,1705683070542,-500.0,0.00022465,2,"2024-01-19T16:51:10.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187872,1705683070561,-500.0,0.00022465,2,"2024-01-19T16:51:10.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187873,1705683070572,-500.0,0.00022465,2,"2024-01-19T16:51:10.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187874,1705683070582,-862.17,0.00022465,2,"2024-01-19T16:51:10.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187875,1705683070591,-500.0,0.00022465,2,"2024-01-19T16:51:10.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187876,1705683070604,-500.0,0.00022465,2,"2024-01-19T16:51:10.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187877,1705683070621,-4391.27,0.00022465,2,"2024-01-19T16:51:10.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187878,1705683070631,-500.0,0.00022465,2,"2024-01-19T16:51:10.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187879,1705683070640,-913.21,0.00022465,2,"2024-01-19T16:51:10.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187880,1705683070649,-868.63,0.00022465,2,"2024-01-19T16:51:10.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187881,1705683070659,-500.0,0.00022465,2,"2024-01-19T16:51:10.659",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187882,1705683070673,-500.0,0.00022465,2,"2024-01-19T16:51:10.673",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187883,1705683070686,-500.0,0.00022465,2,"2024-01-19T16:51:10.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187884,1705683070696,-500.0,0.00022465,2,"2024-01-19T16:51:10.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187885,1705683070706,-3237.58,0.00022465,2,"2024-01-19T16:51:10.706",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187886,1705683070716,-500.0,0.00022465,2,"2024-01-19T16:51:10.716",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187887,1705683070726,-500.0,0.00022465,2,"2024-01-19T16:51:10.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187888,1705683070736,-546.18,0.00022465,2,"2024-01-19T16:51:10.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187889,1705683070749,-500.0,0.00022465,2,"2024-01-19T16:51:10.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187890,1705683070760,-508.61782516,0.00022465,2,"2024-01-19T16:51:10.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187891,1705683070770,-500.0,0.00022465,2,"2024-01-19T16:51:10.770",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187892,1705683070782,-1145.26,0.00022465,2,"2024-01-19T16:51:10.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187893,1705683070791,-500.0,0.00022465,2,"2024-01-19T16:51:10.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187894,1705683070802,-500.0,0.00022465,2,"2024-01-19T16:51:10.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187895,1705683070812,-500.0,0.00022465,2,"2024-01-19T16:51:10.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187896,1705683070822,-1146.85,0.00022465,2,"2024-01-19T16:51:10.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187897,1705683070831,-500.0,0.00022465,2,"2024-01-19T16:51:10.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187898,1705683070841,-500.0,0.00022465,2,"2024-01-19T16:51:10.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187899,1705683070852,-500.0,0.00022465,2,"2024-01-19T16:51:10.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187900,1705683070862,-623.90195138,0.00022465,2,"2024-01-19T16:51:10.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187901,1705683070873,-500.0,0.00022465,2,"2024-01-19T16:51:10.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187902,1705683070883,-500.0,0.00022465,2,"2024-01-19T16:51:10.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187903,1705683070893,-315.01034339,0.00022465,2,"2024-01-19T16:51:10.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187904,1705683070903,-500.0,0.00022465,2,"2024-01-19T16:51:10.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187905,1705683070915,-12838.31,0.00022465,2,"2024-01-19T16:51:10.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187906,1705683070928,-1028.89,0.00022465,2,"2024-01-19T16:51:10.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187907,1705683070947,-1419.61,0.00022465,2,"2024-01-19T16:51:10.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187908,1705683070969,-2503.12,0.00022465,2,"2024-01-19T16:51:10.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187909,1705683070988,-500.0,0.00022465,2,"2024-01-19T16:51:10.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187910,1705683071001,-500.0,0.00022465,2,"2024-01-19T16:51:11.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187911,1705683071011,-500.0,0.00022465,2,"2024-01-19T16:51:11.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187912,1705683071041,-500.0,0.00022465,2,"2024-01-19T16:51:11.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187913,1705683071056,-1462.96,0.00022465,2,"2024-01-19T16:51:11.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187914,1705683071066,-747.07,0.00022465,2,"2024-01-19T16:51:11.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187915,1705683071079,-1261.54,0.00022465,2,"2024-01-19T16:51:11.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187916,1705683071089,-500.0,0.00022465,2,"2024-01-19T16:51:11.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187917,1705683071100,-500.0,0.00022465,2,"2024-01-19T16:51:11.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187918,1705683071112,-687.33,0.00022465,2,"2024-01-19T16:51:11.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187919,1705683071124,-500.0,0.00022465,2,"2024-01-19T16:51:11.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187920,1705683071137,-500.0,0.00022465,2,"2024-01-19T16:51:11.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187921,1705683071148,-649.65,0.00022465,2,"2024-01-19T16:51:11.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187922,1705683071158,-500.0,0.00022465,2,"2024-01-19T16:51:11.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187923,1705683071169,-500.0,0.00022465,2,"2024-01-19T16:51:11.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187924,1705683071178,-219.22120649,0.00022465,2,"2024-01-19T16:51:11.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187925,1705683071188,-500.0,0.00022465,2,"2024-01-19T16:51:11.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187926,1705683071197,-660.63,0.00022465,2,"2024-01-19T16:51:11.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187927,1705683071207,-500.0,0.00022465,2,"2024-01-19T16:51:11.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187928,1705683071217,-1226.99,0.00022465,2,"2024-01-19T16:51:11.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187929,1705683071227,-1453.36,0.00022465,2,"2024-01-19T16:51:11.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187930,1705683071237,-685.52,0.00022465,2,"2024-01-19T16:51:11.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187931,1705683071248,-574.9,0.00022465,2,"2024-01-19T16:51:11.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187932,1705683071259,-500.0,0.00022465,2,"2024-01-19T16:51:11.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187933,1705683071270,-500.0,0.00022465,2,"2024-01-19T16:51:11.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187934,1705683071283,-1528.63,0.00022465,2,"2024-01-19T16:51:11.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187935,1705683071293,-500.0,0.00022465,2,"2024-01-19T16:51:11.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187936,1705683071303,-500.0,0.00022465,2,"2024-01-19T16:51:11.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187937,1705683071313,-758.36,0.00022465,2,"2024-01-19T16:51:11.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187938,1705683071323,-472.58014368,0.00022465,2,"2024-01-19T16:51:11.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187939,1705683071333,-964.96,0.00022465,2,"2024-01-19T16:51:11.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187940,1705683071343,-584.77,0.00022465,2,"2024-01-19T16:51:11.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187941,1705683071353,-500.0,0.00022465,2,"2024-01-19T16:51:11.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187942,1705683071363,-500.0,0.00022465,2,"2024-01-19T16:51:11.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187943,1705683071373,-500.0,0.00022465,2,"2024-01-19T16:51:11.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187944,1705683071382,-604.0,0.00022465,2,"2024-01-19T16:51:11.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187945,1705683071392,-500.0,0.00022465,2,"2024-01-19T16:51:11.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187946,1705683071402,-500.0,0.00022465,2,"2024-01-19T16:51:11.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187947,1705683071412,-500.0,0.00022465,2,"2024-01-19T16:51:11.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187948,1705683071422,-500.0,0.00022465,2,"2024-01-19T16:51:11.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187949,1705683071433,-500.0,0.00022465,2,"2024-01-19T16:51:11.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187950,1705683071442,-500.0,0.00022465,2,"2024-01-19T16:51:11.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187951,1705683071452,-1985.31,0.00022465,2,"2024-01-19T16:51:11.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187952,1705683071461,-500.0,0.00022465,2,"2024-01-19T16:51:11.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187953,1705683071471,-2102.59,0.00022465,2,"2024-01-19T16:51:11.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187954,1705683071481,-500.0,0.00022465,5,"2024-01-19T16:51:11.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187955,1705683071490,-500.0,0.00022465,2,"2024-01-19T16:51:11.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187956,1705683071500,-500.0,0.00022465,2,"2024-01-19T16:51:11.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187957,1705683071510,-500.0,0.00022465,2,"2024-01-19T16:51:11.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187958,1705683071520,-865.61,0.00022465,2,"2024-01-19T16:51:11.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187959,1705683071534,-500.0,0.00022465,2,"2024-01-19T16:51:11.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187960,1705683071544,-500.0,0.00022465,2,"2024-01-19T16:51:11.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187961,1705683071554,-705.47,0.00022465,2,"2024-01-19T16:51:11.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187962,1705683071564,-667.44,0.00022465,2,"2024-01-19T16:51:11.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187963,1705683071574,-500.0,0.00022465,2,"2024-01-19T16:51:11.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187964,1705683071584,-500.0,0.00022465,2,"2024-01-19T16:51:11.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187965,1705683071593,-500.0,0.00022465,2,"2024-01-19T16:51:11.593",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187966,1705683071603,-500.0,0.00022465,2,"2024-01-19T16:51:11.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187967,1705683071614,-500.0,0.00022465,2,"2024-01-19T16:51:11.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187968,1705683071629,-500.0,0.00022465,2,"2024-01-19T16:51:11.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187969,1705683071639,-1229.52976238,0.00022467,2,"2024-01-19T16:51:11.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187970,1705683071649,-226.25,0.00022469,2,"2024-01-19T16:51:11.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187971,1705683071663,-500.0,0.00022499,2,"2024-01-19T16:51:11.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187972,1705683071673,-971.12568826,0.00022502,2,"2024-01-19T16:51:11.673",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187973,1705683071684,-355.70015446,0.00022502,2,"2024-01-19T16:51:11.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187974,1705683071694,-150.0,0.00022566,2,"2024-01-19T16:51:11.694",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187975,1705683071792,-150.0,0.00022578,2,"2024-01-19T16:51:11.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187976,1705683071802,-216.55,0.00022582,2,"2024-01-19T16:51:11.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187977,1705683071812,-226.25,0.00022597,2,"2024-01-19T16:51:11.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187978,1705683071823,-150.0,0.000226,2,"2024-01-19T16:51:11.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187979,1705683071833,-180.0,0.00022603,2,"2024-01-19T16:51:11.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187980,1705683071843,-155.0,0.0002261,2,"2024-01-19T16:51:11.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187981,1705683071853,-155.11,0.00022631,2,"2024-01-19T16:51:11.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187982,1705683071862,-1242.0,0.00022667,2,"2024-01-19T16:51:11.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187983,1705683071872,-150.0,0.00022676,2,"2024-01-19T16:51:11.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187984,1705683071882,-581.19,0.00022683,2,"2024-01-19T16:51:11.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187985,1705683071892,-783.45,0.00022683,2,"2024-01-19T16:51:11.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187986,1705683071901,-500.0,0.00022683,2,"2024-01-19T16:51:11.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187987,1705683071911,-155.0,0.00022701,2,"2024-01-19T16:51:11.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187988,1705683071922,-150.0,0.00022712,2,"2024-01-19T16:51:11.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187989,1705683071931,-500.0,0.00022716,2,"2024-01-19T16:51:11.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187990,1705683071941,-554.7,0.00022732,2,"2024-01-19T16:51:11.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187991,1705683071950,-1388.89,0.00022738,2,"2024-01-19T16:51:11.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187992,1705683071959,-1388.89,0.00022738,2,"2024-01-19T16:51:11.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187993,1705683071969,-500.0,0.00022738,2,"2024-01-19T16:51:11.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187994,1705683071978,-558.61,0.00022738,2,"2024-01-19T16:51:11.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187995,1705683071987,-558.61,0.00022738,2,"2024-01-19T16:51:11.987",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187996,1705683071998,-2824.49,0.00022738,2,"2024-01-19T16:51:11.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187997,1705683072008,-2439.07,0.00022738,2,"2024-01-19T16:51:12.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187998,1705683072018,-4843.52,0.00022738,2,"2024-01-19T16:51:12.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312187999,1705683072031,-500.0,0.00022738,2,"2024-01-19T16:51:12.031",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188000,1705683072041,-1433.16,0.00022738,2,"2024-01-19T16:51:12.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188001,1705683072051,-1681.58,0.00022738,2,"2024-01-19T16:51:12.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188002,1705683072060,-2258.27,0.00022738,2,"2024-01-19T16:51:12.060",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188003,1705683072070,-854.1,0.00022738,2,"2024-01-19T16:51:12.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188004,1705683072079,-1945.08,0.00022738,2,"2024-01-19T16:51:12.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188005,1705683072088,-898.06,0.00022738,2,"2024-01-19T16:51:12.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188006,1705683072098,-1120.44,0.00022738,2,"2024-01-19T16:51:12.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188007,1705683072107,-698.76,0.00022738,2,"2024-01-19T16:51:12.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188008,1705683072117,-623.01,0.00022738,2,"2024-01-19T16:51:12.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188009,1705683072126,-1701.36,0.00022738,2,"2024-01-19T16:51:12.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188010,1705683072135,-915.97,0.00022738,2,"2024-01-19T16:51:12.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188011,1705683072144,-805.288867,0.00022738,7,"2024-01-19T16:51:12.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188012,1705683072154,-805.288867,0.00022738,7,"2024-01-19T16:51:12.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188013,1705683072163,-151.0,0.00022738,7,"2024-01-19T16:51:12.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188014,1705683072172,-1311.043602,0.00022738,7,"2024-01-19T16:51:12.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188015,1705683072182,-1311.043602,0.00022738,7,"2024-01-19T16:51:12.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188016,1705683072192,-152.055814,0.00022738,7,"2024-01-19T16:51:12.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188017,1705683072201,-152.055814,0.00022738,7,"2024-01-19T16:51:12.201",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188018,1705683072211,-151.0,0.00022739,7,"2024-01-19T16:51:12.211",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188019,1705683072220,-151.0,0.00022739,7,"2024-01-19T16:51:12.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188020,1705683072229,-151.0,0.00022739,7,"2024-01-19T16:51:12.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188021,1705683072238,-151.0,0.00022739,7,"2024-01-19T16:51:12.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188022,1705683072255,-151.0,0.00022739,7,"2024-01-19T16:51:12.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188023,1705683072264,-151.0,0.00022739,7,"2024-01-19T16:51:12.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188024,1705683072274,-151.0,0.00022739,7,"2024-01-19T16:51:12.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188025,1705683072288,-151.0,0.00022739,7,"2024-01-19T16:51:12.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188026,1705683072298,-151.0,0.00022739,7,"2024-01-19T16:51:12.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188027,1705683072308,-151.0,0.00022739,7,"2024-01-19T16:51:12.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188028,1705683072318,-153.233753,0.00022739,7,"2024-01-19T16:51:12.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188029,1705683072328,-151.0,0.00022739,7,"2024-01-19T16:51:12.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188030,1705683072338,-151.0,0.00022739,7,"2024-01-19T16:51:12.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188031,1705683072348,-9237.526097,0.00022739,7,"2024-01-19T16:51:12.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188032,1705683072358,-9237.526097,0.00022739,7,"2024-01-19T16:51:12.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188033,1705683072368,-246.922817,0.00022739,7,"2024-01-19T16:51:12.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188034,1705683072378,-246.922817,0.00022739,7,"2024-01-19T16:51:12.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188035,1705683072387,-5202.549118,0.00022739,7,"2024-01-19T16:51:12.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188036,1705683072397,-5202.549118,0.00022739,7,"2024-01-19T16:51:12.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188037,1705683072406,-932.459178,0.00022739,7,"2024-01-19T16:51:12.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188038,1705683072415,-932.459178,0.00022739,7,"2024-01-19T16:51:12.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188039,1705683072425,-196.231334,0.00022739,7,"2024-01-19T16:51:12.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188040,1705683072434,-196.231334,0.00022739,7,"2024-01-19T16:51:12.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188041,1705683072444,-153.189807,0.00022739,7,"2024-01-19T16:51:12.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188042,1705683072454,-153.189807,0.00022739,7,"2024-01-19T16:51:12.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188043,1705683072463,-151.0,0.00022739,7,"2024-01-19T16:51:12.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188044,1705683072474,-151.0,0.00022739,7,"2024-01-19T16:51:12.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188045,1705683072483,-222.129827,0.00022739,7,"2024-01-19T16:51:12.483",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188046,1705683072493,-222.129827,0.00022739,7,"2024-01-19T16:51:12.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188047,1705683072502,-5165.831101,0.00022739,7,"2024-01-19T16:51:12.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188048,1705683072511,-5165.831101,0.00022739,7,"2024-01-19T16:51:12.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188049,1705683072521,-323.177933,0.00022739,7,"2024-01-19T16:51:12.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188050,1705683072535,-323.177933,0.00022739,7,"2024-01-19T16:51:12.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188051,1705683072545,-500.0,0.00022739,2,"2024-01-19T16:51:12.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188052,1705683072554,-402.44,0.00022739,2,"2024-01-19T16:51:12.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188053,1705683072564,-500.0,0.00022739,2,"2024-01-19T16:51:12.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188054,1705683072574,-500.0,0.00022739,2,"2024-01-19T16:51:12.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188055,1705683072583,-547.75252956,0.00022739,2,"2024-01-19T16:51:12.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188056,1705683072592,-500.0,0.00022739,2,"2024-01-19T16:51:12.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188057,1705683072602,-500.0,0.00022739,2,"2024-01-19T16:51:12.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188058,1705683072611,-500.0,0.00022739,2,"2024-01-19T16:51:12.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188059,1705683072623,-500.0,0.00022739,2,"2024-01-19T16:51:12.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188060,1705683072632,-500.0,0.00022739,2,"2024-01-19T16:51:12.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188061,1705683072641,-500.0,0.00022739,2,"2024-01-19T16:51:12.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188062,1705683072651,-500.0,0.00022739,2,"2024-01-19T16:51:12.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188063,1705683072661,-500.0,0.00022739,2,"2024-01-19T16:51:12.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188064,1705683072670,-500.0,0.00022739,2,"2024-01-19T16:51:12.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188065,1705683072681,-567.84,0.00022739,2,"2024-01-19T16:51:12.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188066,1705683072690,-500.0,0.00022739,2,"2024-01-19T16:51:12.690",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188067,1705683072700,-500.0,0.00022739,2,"2024-01-19T16:51:12.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188068,1705683072709,-500.0,0.00022739,2,"2024-01-19T16:51:12.709",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188069,1705683072719,-500.65,0.00022739,2,"2024-01-19T16:51:12.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188070,1705683072728,-263.16,0.00022739,2,"2024-01-19T16:51:12.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188071,1705683072738,-500.0,0.00022739,2,"2024-01-19T16:51:12.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188072,1705683072747,-507.16,0.00022739,2,"2024-01-19T16:51:12.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188073,1705683072757,-237.72,0.00022739,2,"2024-01-19T16:51:12.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188074,1705683072766,-491.40486071,0.00022739,2,"2024-01-19T16:51:12.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188075,1705683072775,-500.0,0.00022739,2,"2024-01-19T16:51:12.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188076,1705683072790,-500.0,0.00022739,2,"2024-01-19T16:51:12.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188077,1705683072800,-500.0,0.00022739,2,"2024-01-19T16:51:12.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188078,1705683072809,-500.0,0.00022739,2,"2024-01-19T16:51:12.809",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188079,1705683072818,-500.0,0.00022739,2,"2024-01-19T16:51:12.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188080,1705683072827,-500.0,0.00022739,2,"2024-01-19T16:51:12.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188081,1705683072836,-500.0,0.00022739,2,"2024-01-19T16:51:12.836",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188082,1705683072846,-500.0,0.00022739,2,"2024-01-19T16:51:12.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188083,1705683072856,-500.0,0.00022739,2,"2024-01-19T16:51:12.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188084,1705683072865,-500.0,0.00022739,2,"2024-01-19T16:51:12.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188085,1705683072874,-500.0,0.00022739,2,"2024-01-19T16:51:12.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188086,1705683072884,-500.0,0.00022739,2,"2024-01-19T16:51:12.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188087,1705683072893,-500.0,0.00022739,2,"2024-01-19T16:51:12.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188088,1705683072902,-500.0,0.00022739,2,"2024-01-19T16:51:12.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188089,1705683072911,-500.0,0.00022739,2,"2024-01-19T16:51:12.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188090,1705683072920,-342.41851182,0.00022739,2,"2024-01-19T16:51:12.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188091,1705683072929,-258.96350895,0.00022739,2,"2024-01-19T16:51:12.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188092,1705683072939,-500.0,0.00022739,2,"2024-01-19T16:51:12.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188093,1705683072948,-500.0,0.00022739,2,"2024-01-19T16:51:12.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188094,1705683072957,-629.5,0.00022739,2,"2024-01-19T16:51:12.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188095,1705683072967,-500.0,0.00022739,2,"2024-01-19T16:51:12.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188096,1705683072976,-500.0,0.00022739,2,"2024-01-19T16:51:12.976",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188097,1705683072985,-500.0,0.00022739,2,"2024-01-19T16:51:12.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188098,1705683072994,-500.0,0.00022739,2,"2024-01-19T16:51:12.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188099,1705683073003,-500.0,0.00022739,2,"2024-01-19T16:51:13.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188100,1705683073013,-500.0,0.00022739,2,"2024-01-19T16:51:13.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188101,1705683073022,-500.0,0.00022739,2,"2024-01-19T16:51:13.022",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188102,1705683073034,-500.0,0.00022739,2,"2024-01-19T16:51:13.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188103,1705683073044,-640.23,0.00022739,2,"2024-01-19T16:51:13.044",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188104,1705683073053,-500.0,0.00022739,2,"2024-01-19T16:51:13.053",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188105,1705683073063,-500.0,0.00022739,2,"2024-01-19T16:51:13.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188106,1705683073073,-500.0,0.00022739,2,"2024-01-19T16:51:13.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188107,1705683073083,-500.0,0.00022739,2,"2024-01-19T16:51:13.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188108,1705683073092,-622.95,0.00022739,2,"2024-01-19T16:51:13.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188109,1705683073102,-500.0,0.00022739,2,"2024-01-19T16:51:13.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188110,1705683073112,-500.0,0.00022739,2,"2024-01-19T16:51:13.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188111,1705683073122,-500.0,0.00022739,2,"2024-01-19T16:51:13.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188112,1705683073131,-500.0,0.00022739,2,"2024-01-19T16:51:13.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188113,1705683073141,-504.41,0.00022739,2,"2024-01-19T16:51:13.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188114,1705683073150,-671.3,0.00022739,2,"2024-01-19T16:51:13.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188115,1705683073160,-610.96,0.00022739,2,"2024-01-19T16:51:13.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188116,1705683073169,-242.17,0.00022739,2,"2024-01-19T16:51:13.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188117,1705683073179,-500.0,0.00022739,2,"2024-01-19T16:51:13.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188118,1705683073188,-500.0,0.00022739,2,"2024-01-19T16:51:13.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188119,1705683073198,-500.0,0.00022739,2,"2024-01-19T16:51:13.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188120,1705683073207,-548.49,0.00022739,2,"2024-01-19T16:51:13.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188121,1705683073216,-681.24,0.00022739,2,"2024-01-19T16:51:13.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188122,1705683073226,-518.28,0.00022739,2,"2024-01-19T16:51:13.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188123,1705683073235,-500.0,0.00022739,2,"2024-01-19T16:51:13.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188124,1705683073245,-605.66,0.00022739,2,"2024-01-19T16:51:13.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188125,1705683073254,-314.46761893,0.00022739,2,"2024-01-19T16:51:13.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188126,1705683073264,-587.01,0.00022739,2,"2024-01-19T16:51:13.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188127,1705683073273,-533.70077219,0.00022739,2,"2024-01-19T16:51:13.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188128,1705683073285,-379.45,0.00022739,2,"2024-01-19T16:51:13.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188129,1705683073295,-500.0,0.00022739,2,"2024-01-19T16:51:13.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188130,1705683073304,-776.62,0.00022739,2,"2024-01-19T16:51:13.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188131,1705683073313,-500.0,0.00022739,2,"2024-01-19T16:51:13.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188132,1705683073322,-500.0,0.00022739,2,"2024-01-19T16:51:13.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188133,1705683073332,-500.0,0.00022739,2,"2024-01-19T16:51:13.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188134,1705683073341,-500.0,0.00022739,2,"2024-01-19T16:51:13.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188135,1705683073350,-500.0,0.00022739,2,"2024-01-19T16:51:13.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188136,1705683073360,-500.0,0.00022739,2,"2024-01-19T16:51:13.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188137,1705683073369,-500.0,0.00022739,2,"2024-01-19T16:51:13.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188138,1705683073378,-699.79,0.00022739,2,"2024-01-19T16:51:13.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188139,1705683073387,-500.0,0.00022739,2,"2024-01-19T16:51:13.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188140,1705683073397,-500.0,0.00022739,2,"2024-01-19T16:51:13.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188141,1705683073406,-500.0,0.00022739,2,"2024-01-19T16:51:13.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188142,1705683073416,-500.0,0.00022739,2,"2024-01-19T16:51:13.416",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188143,1705683073425,-500.0,0.00022739,2,"2024-01-19T16:51:13.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188144,1705683073434,-500.0,0.00022739,2,"2024-01-19T16:51:13.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188145,1705683073444,-500.0,0.00022739,2,"2024-01-19T16:51:13.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188146,1705683073454,-1527.21,0.00022739,2,"2024-01-19T16:51:13.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188147,1705683073463,-542.12,0.00022739,2,"2024-01-19T16:51:13.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188148,1705683073472,-500.0,0.00022739,2,"2024-01-19T16:51:13.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188149,1705683073481,-647.65,0.00022739,2,"2024-01-19T16:51:13.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188150,1705683073492,-500.0,0.00022739,2,"2024-01-19T16:51:13.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188151,1705683073502,-525.24,0.00022739,2,"2024-01-19T16:51:13.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188152,1705683073511,-500.0,0.00022739,2,"2024-01-19T16:51:13.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188153,1705683073521,-559.07,0.00022739,2,"2024-01-19T16:51:13.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188154,1705683073532,-500.0,0.00022739,2,"2024-01-19T16:51:13.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188155,1705683073542,-500.0,0.00022739,2,"2024-01-19T16:51:13.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188156,1705683073551,-1618.58,0.00022739,2,"2024-01-19T16:51:13.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188157,1705683073561,-541.22,0.00022739,2,"2024-01-19T16:51:13.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188158,1705683073570,-500.0,0.00022739,2,"2024-01-19T16:51:13.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188159,1705683073579,-500.0,0.00022739,2,"2024-01-19T16:51:13.579",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188160,1705683073589,-500.0,0.00022739,2,"2024-01-19T16:51:13.589",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188161,1705683073598,-809.64,0.00022739,2,"2024-01-19T16:51:13.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188162,1705683073608,-500.0,0.00022739,2,"2024-01-19T16:51:13.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188163,1705683073618,-512.68,0.00022739,2,"2024-01-19T16:51:13.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188164,1705683073629,-512.46,0.00022739,2,"2024-01-19T16:51:13.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188165,1705683073639,-500.0,0.00022739,2,"2024-01-19T16:51:13.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188166,1705683073648,-500.0,0.00022739,2,"2024-01-19T16:51:13.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188167,1705683073658,-500.0,0.00022739,2,"2024-01-19T16:51:13.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188168,1705683073671,-582.84,0.00022739,2,"2024-01-19T16:51:13.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188169,1705683073682,-500.0,0.00022739,2,"2024-01-19T16:51:13.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188170,1705683073691,-629.94,0.00022739,2,"2024-01-19T16:51:13.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188171,1705683073700,-500.0,0.00022739,2,"2024-01-19T16:51:13.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188172,1705683073710,-500.0,0.00022739,2,"2024-01-19T16:51:13.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188173,1705683073719,-500.0,0.00022739,2,"2024-01-19T16:51:13.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188174,1705683073729,-268.86332655,0.00022739,2,"2024-01-19T16:51:13.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188175,1705683073738,-599.05,0.00022739,2,"2024-01-19T16:51:13.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188176,1705683073747,-500.0,0.00022739,2,"2024-01-19T16:51:13.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188177,1705683073757,-764.03,0.00022739,2,"2024-01-19T16:51:13.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188178,1705683073767,-546.89,0.00022739,2,"2024-01-19T16:51:13.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188179,1705683073776,-500.0,0.00022739,2,"2024-01-19T16:51:13.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188180,1705683073788,-500.0,0.00022739,2,"2024-01-19T16:51:13.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188181,1705683073797,-500.0,0.00022739,2,"2024-01-19T16:51:13.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188182,1705683073806,-500.0,0.00022739,2,"2024-01-19T16:51:13.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188183,1705683073816,-2196.87,0.00022739,2,"2024-01-19T16:51:13.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188184,1705683073826,-500.0,0.00022739,2,"2024-01-19T16:51:13.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188185,1705683073835,-553.1,0.00022739,2,"2024-01-19T16:51:13.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188186,1705683073845,-500.0,0.00022739,2,"2024-01-19T16:51:13.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188187,1705683073855,-500.0,0.00022739,2,"2024-01-19T16:51:13.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188188,1705683073865,-500.0,0.00022739,2,"2024-01-19T16:51:13.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188189,1705683073874,-500.0,0.00022739,2,"2024-01-19T16:51:13.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188190,1705683073884,-500.0,0.00022739,2,"2024-01-19T16:51:13.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188191,1705683073893,-800.12,0.00022739,2,"2024-01-19T16:51:13.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188192,1705683073903,-500.0,0.00022739,2,"2024-01-19T16:51:13.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188193,1705683073913,-696.84,0.00022739,2,"2024-01-19T16:51:13.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188194,1705683073923,-500.0,0.00022739,2,"2024-01-19T16:51:13.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188195,1705683073933,-500.0,0.00022739,2,"2024-01-19T16:51:13.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188196,1705683073942,-500.0,0.00022739,2,"2024-01-19T16:51:13.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188197,1705683073951,-759.79,0.00022739,2,"2024-01-19T16:51:13.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188198,1705683073962,-500.0,0.00022739,2,"2024-01-19T16:51:13.962",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188199,1705683073971,-500.0,0.00022739,2,"2024-01-19T16:51:13.971",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188200,1705683073982,-525.68,0.00022739,2,"2024-01-19T16:51:13.982",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188201,1705683073992,-500.0,0.00022739,2,"2024-01-19T16:51:13.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188202,1705683074002,-500.0,0.00022739,2,"2024-01-19T16:51:14.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188203,1705683074015,-756.34,0.00022739,2,"2024-01-19T16:51:14.015",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188204,1705683074025,-1301.48,0.00022739,2,"2024-01-19T16:51:14.025",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188205,1705683074039,-500.0,0.00022739,2,"2024-01-19T16:51:14.039",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188206,1705683074049,-500.0,0.00022739,2,"2024-01-19T16:51:14.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188207,1705683074058,-500.0,0.00022739,2,"2024-01-19T16:51:14.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188208,1705683074068,-365.74,0.00022739,2,"2024-01-19T16:51:14.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188209,1705683074077,-500.0,0.00022739,2,"2024-01-19T16:51:14.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188210,1705683074087,-500.0,0.00022739,2,"2024-01-19T16:51:14.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188211,1705683074097,-500.0,0.00022739,2,"2024-01-19T16:51:14.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188212,1705683074106,-504.44,0.00022739,2,"2024-01-19T16:51:14.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188213,1705683074115,-500.0,0.00022739,2,"2024-01-19T16:51:14.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188214,1705683074125,-500.0,0.00022739,2,"2024-01-19T16:51:14.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188215,1705683074135,-500.0,0.00022739,2,"2024-01-19T16:51:14.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188216,1705683074145,-500.0,0.00022739,2,"2024-01-19T16:51:14.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188217,1705683074154,-500.0,0.00022739,2,"2024-01-19T16:51:14.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188218,1705683074164,-500.0,0.00022739,7,"2024-01-19T16:51:14.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188219,1705683074174,-500.0,0.00022739,2,"2024-01-19T16:51:14.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188220,1705683074183,-500.0,0.00022739,2,"2024-01-19T16:51:14.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188221,1705683074193,-522.23,0.00022739,2,"2024-01-19T16:51:14.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188222,1705683074202,-500.0,0.00022739,2,"2024-01-19T16:51:14.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188223,1705683074212,-500.0,0.00022739,2,"2024-01-19T16:51:14.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188224,1705683074222,-500.0,0.00022739,2,"2024-01-19T16:51:14.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188225,1705683074231,-500.0,0.00022739,2,"2024-01-19T16:51:14.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188226,1705683074240,-500.0,0.00022739,2,"2024-01-19T16:51:14.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188227,1705683074250,-652.64,0.00022739,2,"2024-01-19T16:51:14.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188228,1705683074259,-878.19,0.00022739,2,"2024-01-19T16:51:14.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188229,1705683074269,-863.27,0.00022739,2,"2024-01-19T16:51:14.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188230,1705683074280,-995.21,0.00022739,2,"2024-01-19T16:51:14.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188231,1705683074290,-501.61,0.00022739,2,"2024-01-19T16:51:14.290",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188232,1705683074299,-500.0,0.00022739,2,"2024-01-19T16:51:14.299",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188233,1705683074310,-747.28,0.00022739,2,"2024-01-19T16:51:14.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188234,1705683074319,-500.0,0.00022739,2,"2024-01-19T16:51:14.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188235,1705683074329,-500.0,0.00022739,2,"2024-01-19T16:51:14.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188236,1705683074338,-545.79,0.00022739,2,"2024-01-19T16:51:14.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188237,1705683074348,-500.0,0.00022739,2,"2024-01-19T16:51:14.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188238,1705683074358,-565.84,0.00022739,2,"2024-01-19T16:51:14.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188239,1705683074368,-500.0,0.00022739,2,"2024-01-19T16:51:14.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188240,1705683074378,-500.0,0.00022739,2,"2024-01-19T16:51:14.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188241,1705683074388,-821.94,0.00022739,2,"2024-01-19T16:51:14.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188242,1705683074397,-500.0,0.00022739,2,"2024-01-19T16:51:14.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188243,1705683074408,-546.42,0.00022739,2,"2024-01-19T16:51:14.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188244,1705683074418,-500.0,0.00022739,2,"2024-01-19T16:51:14.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188245,1705683074428,-500.0,0.00022739,2,"2024-01-19T16:51:14.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188246,1705683074438,-554.37,0.00022739,2,"2024-01-19T16:51:14.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188247,1705683074448,-602.17,0.00022739,2,"2024-01-19T16:51:14.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188248,1705683074458,-500.0,0.00022739,2,"2024-01-19T16:51:14.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188249,1705683074467,-500.0,0.00022739,2,"2024-01-19T16:51:14.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188250,1705683074477,-500.0,0.00022739,2,"2024-01-19T16:51:14.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188251,1705683074487,-525.13,0.00022739,2,"2024-01-19T16:51:14.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188252,1705683074499,-500.0,0.00022739,2,"2024-01-19T16:51:14.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188253,1705683074509,-500.0,0.00022739,2,"2024-01-19T16:51:14.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188254,1705683074519,-543.57,0.00022739,2,"2024-01-19T16:51:14.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188255,1705683074531,-500.0,0.00022739,2,"2024-01-19T16:51:14.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188256,1705683074542,-500.0,0.00022739,2,"2024-01-19T16:51:14.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188257,1705683074552,-873.21,0.00022739,2,"2024-01-19T16:51:14.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188258,1705683074564,-638.38,0.00022739,2,"2024-01-19T16:51:14.564",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188259,1705683074574,-644.19,0.00022739,2,"2024-01-19T16:51:14.574",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188260,1705683074584,-500.0,0.00022739,2,"2024-01-19T16:51:14.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188261,1705683074595,-500.0,0.00022739,2,"2024-01-19T16:51:14.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188262,1705683074606,-500.0,0.00022739,2,"2024-01-19T16:51:14.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188263,1705683074616,-1372.0,0.00022739,2,"2024-01-19T16:51:14.616",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188264,1705683074628,-500.0,0.00022739,2,"2024-01-19T16:51:14.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188265,1705683074639,-500.0,0.00022739,2,"2024-01-19T16:51:14.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188266,1705683074649,-500.0,0.00022739,2,"2024-01-19T16:51:14.649",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188267,1705683074660,-677.09,0.00022739,2,"2024-01-19T16:51:14.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188268,1705683074672,-569.77,0.00022739,2,"2024-01-19T16:51:14.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188269,1705683074686,-595.78,0.00022739,2,"2024-01-19T16:51:14.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188270,1705683074697,-500.0,0.00022739,2,"2024-01-19T16:51:14.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188271,1705683074708,-500.0,0.00022739,2,"2024-01-19T16:51:14.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188272,1705683074719,-500.0,0.00022739,2,"2024-01-19T16:51:14.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188273,1705683074731,-500.0,0.00022739,2,"2024-01-19T16:51:14.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188274,1705683074741,-500.0,0.00022739,2,"2024-01-19T16:51:14.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188275,1705683074752,-751.38,0.00022739,2,"2024-01-19T16:51:14.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188276,1705683074764,-500.0,0.00022739,2,"2024-01-19T16:51:14.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188277,1705683074775,-500.0,0.00022739,2,"2024-01-19T16:51:14.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188278,1705683074791,-500.0,0.00022739,2,"2024-01-19T16:51:14.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188279,1705683074802,-500.0,0.00022739,2,"2024-01-19T16:51:14.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188280,1705683074813,-500.0,0.00022739,2,"2024-01-19T16:51:14.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188281,1705683074824,-500.0,0.00022739,2,"2024-01-19T16:51:14.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188282,1705683074835,-897.87,0.00022739,2,"2024-01-19T16:51:14.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188283,1705683074845,-539.37,0.00022739,2,"2024-01-19T16:51:14.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188284,1705683074856,-500.0,0.00022739,2,"2024-01-19T16:51:14.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188285,1705683074866,-583.15,0.00022739,2,"2024-01-19T16:51:14.866",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188286,1705683074876,-500.0,0.00022739,2,"2024-01-19T16:51:14.876",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188287,1705683074886,-500.0,0.00022739,2,"2024-01-19T16:51:14.886",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188288,1705683074897,-500.0,0.00022739,2,"2024-01-19T16:51:14.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188289,1705683074907,-500.0,0.00022739,2,"2024-01-19T16:51:14.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188290,1705683074917,-500.0,0.00022739,2,"2024-01-19T16:51:14.917",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188291,1705683074927,-500.0,0.00022739,2,"2024-01-19T16:51:14.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188292,1705683074937,-812.04,0.00022739,2,"2024-01-19T16:51:14.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188293,1705683074947,-500.0,0.00022739,2,"2024-01-19T16:51:14.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188294,1705683074958,-500.0,0.00022739,2,"2024-01-19T16:51:14.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188295,1705683074968,-500.0,0.00022739,2,"2024-01-19T16:51:14.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188296,1705683074979,-500.0,0.00022739,2,"2024-01-19T16:51:14.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188297,1705683074989,-500.0,0.00022739,2,"2024-01-19T16:51:14.989",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188298,1705683074999,-500.0,0.00022739,2,"2024-01-19T16:51:14.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188299,1705683075010,-500.0,0.00022739,2,"2024-01-19T16:51:15.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188300,1705683075021,-500.0,0.00022739,2,"2024-01-19T16:51:15.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188301,1705683075035,-500.0,0.00022739,2,"2024-01-19T16:51:15.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188302,1705683075046,-724.68,0.00022739,2,"2024-01-19T16:51:15.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188303,1705683075056,-502.94,0.00022739,2,"2024-01-19T16:51:15.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188304,1705683075066,-3497.88,0.00022739,2,"2024-01-19T16:51:15.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188305,1705683075078,-500.0,0.00022739,2,"2024-01-19T16:51:15.078",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188306,1705683075089,-500.0,0.00022739,2,"2024-01-19T16:51:15.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188307,1705683075099,-1301.77,0.00022739,2,"2024-01-19T16:51:15.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188308,1705683075111,-361.6691953,0.00022739,2,"2024-01-19T16:51:15.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188309,1705683075122,-500.0,0.00022739,2,"2024-01-19T16:51:15.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188310,1705683075132,-500.0,0.00022739,2,"2024-01-19T16:51:15.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188311,1705683075143,-500.0,0.00022739,2,"2024-01-19T16:51:15.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188312,1705683075153,-500.0,0.00022739,2,"2024-01-19T16:51:15.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188313,1705683075163,-500.0,0.00022739,2,"2024-01-19T16:51:15.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188314,1705683075173,-500.0,0.00022739,2,"2024-01-19T16:51:15.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188315,1705683075184,-500.0,0.00022739,2,"2024-01-19T16:51:15.184",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188316,1705683075194,-886.32,0.00022739,2,"2024-01-19T16:51:15.194",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188317,1705683075205,-948.81,0.00022739,2,"2024-01-19T16:51:15.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188318,1705683075216,-500.0,0.00022739,2,"2024-01-19T16:51:15.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188319,1705683075226,-500.0,0.00022739,2,"2024-01-19T16:51:15.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188320,1705683075237,-925.51,0.00022739,2,"2024-01-19T16:51:15.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188321,1705683075247,-636.92211625,0.00022739,2,"2024-01-19T16:51:15.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188322,1705683075257,-500.0,0.00022739,2,"2024-01-19T16:51:15.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188323,1705683075267,-500.0,0.00022739,2,"2024-01-19T16:51:15.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188324,1705683075278,-543.9,0.00022739,2,"2024-01-19T16:51:15.278",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188325,1705683075293,-500.0,0.00022739,2,"2024-01-19T16:51:15.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188326,1705683075303,-500.0,0.00022739,2,"2024-01-19T16:51:15.303",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188327,1705683075313,-506.65,0.00022739,2,"2024-01-19T16:51:15.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188328,1705683075324,-327.12,0.00022739,2,"2024-01-19T16:51:15.324",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188329,1705683075334,-500.0,0.00022739,2,"2024-01-19T16:51:15.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188330,1705683075344,-500.0,0.00022739,2,"2024-01-19T16:51:15.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188331,1705683075354,-500.0,0.00022739,2,"2024-01-19T16:51:15.354",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188332,1705683075364,-500.0,0.00022739,2,"2024-01-19T16:51:15.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188333,1705683075374,-941.69,0.00022739,2,"2024-01-19T16:51:15.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188334,1705683075395,-645.8,0.00022739,2,"2024-01-19T16:51:15.395",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188335,1705683075406,-500.0,0.00022739,2,"2024-01-19T16:51:15.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188336,1705683075417,-500.0,0.00022739,2,"2024-01-19T16:51:15.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188337,1705683075428,-399.4049568,0.00022739,2,"2024-01-19T16:51:15.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188338,1705683075438,-500.0,0.00022739,2,"2024-01-19T16:51:15.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188339,1705683075448,-500.0,0.00022739,2,"2024-01-19T16:51:15.448",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188340,1705683075459,-500.0,0.00022739,2,"2024-01-19T16:51:15.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188341,1705683075469,-1104.45,0.00022739,2,"2024-01-19T16:51:15.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188342,1705683075479,-500.0,0.00022739,2,"2024-01-19T16:51:15.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188343,1705683075490,-894.65,0.00022739,2,"2024-01-19T16:51:15.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188344,1705683075500,-500.0,0.00022739,2,"2024-01-19T16:51:15.500",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188345,1705683075511,-171.45,0.00022739,2,"2024-01-19T16:51:15.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188346,1705683075522,-500.0,0.00022739,2,"2024-01-19T16:51:15.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188347,1705683075536,-686.31,0.00022739,2,"2024-01-19T16:51:15.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188348,1705683075546,-500.0,0.00022739,2,"2024-01-19T16:51:15.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188349,1705683075556,-764.46,0.00022739,2,"2024-01-19T16:51:15.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188350,1705683075567,-500.0,0.00022739,2,"2024-01-19T16:51:15.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188351,1705683075577,-4743.89,0.00022739,2,"2024-01-19T16:51:15.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188352,1705683075587,-500.0,0.00022739,2,"2024-01-19T16:51:15.587",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188353,1705683075598,-596.97,0.00022739,2,"2024-01-19T16:51:15.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188354,1705683075608,-500.0,0.00022739,2,"2024-01-19T16:51:15.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188355,1705683075620,-500.0,0.00022739,2,"2024-01-19T16:51:15.620",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188356,1705683075631,-500.0,0.00022739,2,"2024-01-19T16:51:15.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188357,1705683075642,-500.0,0.00022739,2,"2024-01-19T16:51:15.642",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188358,1705683075653,-500.0,0.00022739,2,"2024-01-19T16:51:15.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188359,1705683075666,-500.0,0.00022739,2,"2024-01-19T16:51:15.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188360,1705683075677,-998.08,0.00022739,2,"2024-01-19T16:51:15.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188361,1705683075688,-616.63291075,0.00022739,2,"2024-01-19T16:51:15.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188362,1705683075699,-769.09,0.00022739,2,"2024-01-19T16:51:15.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188363,1705683075711,-500.0,0.00022739,2,"2024-01-19T16:51:15.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188364,1705683075721,-2508.05,0.00022739,2,"2024-01-19T16:51:15.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188365,1705683075731,-500.0,0.00022739,2,"2024-01-19T16:51:15.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188366,1705683075741,-1118.72,0.00022739,2,"2024-01-19T16:51:15.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188367,1705683075752,-500.0,0.00022739,2,"2024-01-19T16:51:15.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188368,1705683075762,-500.0,0.00022739,2,"2024-01-19T16:51:15.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188369,1705683075774,-500.0,0.00022739,2,"2024-01-19T16:51:15.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188370,1705683075790,-1060.11,0.00022739,2,"2024-01-19T16:51:15.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188371,1705683075800,-848.83,0.00022739,2,"2024-01-19T16:51:15.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188372,1705683075810,-1593.89,0.00022739,2,"2024-01-19T16:51:15.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188373,1705683075820,-161.01,0.00022739,2,"2024-01-19T16:51:15.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188374,1705683075831,-500.0,0.00022739,2,"2024-01-19T16:51:15.831",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188375,1705683075841,-500.0,0.00022739,2,"2024-01-19T16:51:15.841",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188376,1705683075852,-847.4,0.00022739,2,"2024-01-19T16:51:15.852",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188377,1705683075863,-571.07,0.00022739,2,"2024-01-19T16:51:15.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188378,1705683075872,-659.36,0.00022739,2,"2024-01-19T16:51:15.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188379,1705683075883,-500.0,0.00022739,2,"2024-01-19T16:51:15.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188380,1705683075893,-500.0,0.00022739,2,"2024-01-19T16:51:15.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188381,1705683075903,-1278.69,0.00022739,2,"2024-01-19T16:51:15.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188382,1705683075914,-500.0,0.00022739,2,"2024-01-19T16:51:15.914",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188383,1705683075924,-500.0,0.00022739,2,"2024-01-19T16:51:15.924",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188384,1705683075934,-888.15,0.00022739,2,"2024-01-19T16:51:15.934",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188385,1705683075944,-500.0,0.00022739,2,"2024-01-19T16:51:15.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188386,1705683075954,-500.0,0.00022739,2,"2024-01-19T16:51:15.954",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188387,1705683075964,-1164.14,0.00022739,5,"2024-01-19T16:51:15.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188388,1705683075974,-500.0,0.00022739,2,"2024-01-19T16:51:15.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188389,1705683075984,-1644.51,0.00022739,2,"2024-01-19T16:51:15.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188390,1705683075995,-801.28,0.00022739,2,"2024-01-19T16:51:15.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188391,1705683076005,-1871.72,0.00022739,2,"2024-01-19T16:51:16.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188392,1705683076016,-500.0,0.00022739,2,"2024-01-19T16:51:16.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188393,1705683076026,-500.0,0.00022739,2,"2024-01-19T16:51:16.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188394,1705683076041,-1118.42,0.00022739,2,"2024-01-19T16:51:16.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188395,1705683076052,-1020.01,0.00022739,2,"2024-01-19T16:51:16.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188396,1705683076062,-1224.15,0.00022739,2,"2024-01-19T16:51:16.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188397,1705683076072,-500.0,0.00022739,2,"2024-01-19T16:51:16.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188398,1705683076082,-250.4473777,0.00022739,2,"2024-01-19T16:51:16.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188399,1705683076093,-500.0,0.00022739,2,"2024-01-19T16:51:16.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188400,1705683076103,-500.0,0.00022739,2,"2024-01-19T16:51:16.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188401,1705683076113,-1110.9,0.00022739,2,"2024-01-19T16:51:16.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188402,1705683076124,-500.0,0.00022739,2,"2024-01-19T16:51:16.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188403,1705683076135,-500.0,0.00022739,2,"2024-01-19T16:51:16.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188404,1705683076145,-862.37,0.00022739,2,"2024-01-19T16:51:16.145",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188405,1705683076157,-796.91,0.00022739,2,"2024-01-19T16:51:16.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188406,1705683076167,-500.0,0.00022739,2,"2024-01-19T16:51:16.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188407,1705683076177,-500.0,0.00022739,2,"2024-01-19T16:51:16.177",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188408,1705683076187,-500.0,0.00022739,2,"2024-01-19T16:51:16.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188409,1705683076197,-500.0,0.00022739,2,"2024-01-19T16:51:16.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188410,1705683076206,-500.0,0.00022739,2,"2024-01-19T16:51:16.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188411,1705683076216,-500.0,0.00022739,2,"2024-01-19T16:51:16.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188412,1705683076226,-500.0,0.00022739,2,"2024-01-19T16:51:16.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188413,1705683076238,-1462.02,0.00022739,2,"2024-01-19T16:51:16.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188414,1705683076248,-691.66,0.00022739,2,"2024-01-19T16:51:16.248",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188415,1705683076260,-500.0,0.00022739,2,"2024-01-19T16:51:16.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188416,1705683076270,-500.0,0.00022739,2,"2024-01-19T16:51:16.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188417,1705683076282,-500.0,0.00022739,2,"2024-01-19T16:51:16.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188418,1705683076293,-605.87,0.00022739,2,"2024-01-19T16:51:16.293",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188419,1705683076304,-500.0,0.00022739,2,"2024-01-19T16:51:16.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188420,1705683076318,-868.31,0.00022739,2,"2024-01-19T16:51:16.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188421,1705683076328,-1784.08,0.00022739,2,"2024-01-19T16:51:16.328",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188422,1705683076338,-500.0,0.00022739,2,"2024-01-19T16:51:16.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188423,1705683076349,-1463.66,0.00022739,2,"2024-01-19T16:51:16.349",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188424,1705683076360,-4707.09,0.00022739,2,"2024-01-19T16:51:16.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188425,1705683076370,-2694.32,0.00022739,2,"2024-01-19T16:51:16.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188426,1705683076381,-500.0,0.00022739,2,"2024-01-19T16:51:16.381",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188427,1705683076391,-6030.03,0.00022739,2,"2024-01-19T16:51:16.391",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188428,1705683076402,-500.0,0.00022739,2,"2024-01-19T16:51:16.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188429,1705683076412,-500.0,0.00022739,2,"2024-01-19T16:51:16.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188430,1705683076423,-500.0,0.00022739,2,"2024-01-19T16:51:16.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188431,1705683076434,-500.0,0.00022739,2,"2024-01-19T16:51:16.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188432,1705683076444,-500.0,0.00022739,2,"2024-01-19T16:51:16.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188433,1705683076455,-508.37475352,0.00022739,2,"2024-01-19T16:51:16.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188434,1705683076465,-18704.77,0.00022739,2,"2024-01-19T16:51:16.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188435,1705683076477,-2454.23,0.00022739,2,"2024-01-19T16:51:16.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188436,1705683076487,-500.0,0.00022739,2,"2024-01-19T16:51:16.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188437,1705683076498,-500.0,0.00022739,2,"2024-01-19T16:51:16.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188438,1705683076510,-500.0,0.00022739,2,"2024-01-19T16:51:16.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188439,1705683076521,-768.06,0.00022739,2,"2024-01-19T16:51:16.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188440,1705683076534,-500.0,0.00022739,2,"2024-01-19T16:51:16.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188441,1705683076545,-4131.9,0.00022739,2,"2024-01-19T16:51:16.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188442,1705683076556,-500.0,0.00022739,2,"2024-01-19T16:51:16.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188443,1705683076569,-8316.81,0.00022739,2,"2024-01-19T16:51:16.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188444,1705683076580,-500.0,0.00022739,2,"2024-01-19T16:51:16.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188445,1705683076591,-500.0,0.00022739,2,"2024-01-19T16:51:16.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188446,1705683076610,-500.0,0.00022739,2,"2024-01-19T16:51:16.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188447,1705683076622,-500.0,0.00022739,2,"2024-01-19T16:51:16.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188448,1705683076645,-1268.12,0.00022739,2,"2024-01-19T16:51:16.645",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188449,1705683076656,-500.0,0.00022739,2,"2024-01-19T16:51:16.656",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188450,1705683076682,-3687.65,0.00022739,2,"2024-01-19T16:51:16.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188451,1705683076695,-500.0,0.00022739,2,"2024-01-19T16:51:16.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188452,1705683076714,-1214.61,0.00022739,2,"2024-01-19T16:51:16.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188453,1705683076727,-500.0,0.00022739,2,"2024-01-19T16:51:16.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188454,1705683076742,-1000.0,0.00022739,2,"2024-01-19T16:51:16.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188455,1705683076754,-500.0,0.00022739,2,"2024-01-19T16:51:16.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188456,1705683076775,-500.0,0.00022739,2,"2024-01-19T16:51:16.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188457,1705683076789,-617.11,0.00022739,2,"2024-01-19T16:51:16.789",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188458,1705683076800,-863.99,0.00022739,2,"2024-01-19T16:51:16.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188459,1705683076833,-979.22,0.00022739,2,"2024-01-19T16:51:16.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188460,1705683076848,-500.0,0.00022739,2,"2024-01-19T16:51:16.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188461,1705683076880,-500.0,0.00022739,2,"2024-01-19T16:51:16.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188462,1705683076894,-500.0,0.00022739,2,"2024-01-19T16:51:16.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188463,1705683076911,-2687.47,0.00022739,2,"2024-01-19T16:51:16.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188464,1705683076929,-500.0,0.00022739,2,"2024-01-19T16:51:16.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188465,1705683076948,-569.72,0.00022739,2,"2024-01-19T16:51:16.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188466,1705683076960,-710.2,0.00022739,2,"2024-01-19T16:51:16.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188467,1705683076975,-500.0,0.00022739,2,"2024-01-19T16:51:16.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188468,1705683076987,-765.99,0.00022739,2,"2024-01-19T16:51:16.987",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188469,1705683076999,-664.73,0.00022739,2,"2024-01-19T16:51:16.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188470,1705683077010,-590.56,0.00022739,2,"2024-01-19T16:51:17.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188471,1705683077034,-11160.91,0.00022739,2,"2024-01-19T16:51:17.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188472,1705683077049,-511.4249444,0.00022739,2,"2024-01-19T16:51:17.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188473,1705683077062,-500.0,0.00022739,2,"2024-01-19T16:51:17.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188474,1705683077072,-500.0,0.00022739,2,"2024-01-19T16:51:17.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188475,1705683077083,-2529.14,0.00022739,2,"2024-01-19T16:51:17.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188476,1705683077095,-500.0,0.00022739,2,"2024-01-19T16:51:17.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188477,1705683077112,-500.0,0.00022739,2,"2024-01-19T16:51:17.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188478,1705683077435,-500.0,0.00022739,2,"2024-01-19T16:51:17.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188479,1705683077445,-500.0,0.00022739,2,"2024-01-19T16:51:17.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188480,1705683077456,-500.0,0.00022739,2,"2024-01-19T16:51:17.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188481,1705683077467,-1962.44,0.00022739,2,"2024-01-19T16:51:17.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188482,1705683077477,-500.0,0.00022739,2,"2024-01-19T16:51:17.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188483,1705683077488,-5059.39,0.00022739,2,"2024-01-19T16:51:17.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188484,1705683077499,-500.0,0.00022739,2,"2024-01-19T16:51:17.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188485,1705683077509,-500.0,0.00022739,2,"2024-01-19T16:51:17.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188486,1705683077520,-500.0,0.00022739,2,"2024-01-19T16:51:17.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188487,1705683077533,-161.66,0.00022739,2,"2024-01-19T16:51:17.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188488,1705683077545,-500.0,0.00022739,2,"2024-01-19T16:51:17.545",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188489,1705683077556,-500.0,0.00022739,2,"2024-01-19T16:51:17.556",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188490,1705683077566,-1399.75,0.00022739,2,"2024-01-19T16:51:17.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188491,1705683077577,-910.55,0.00022739,2,"2024-01-19T16:51:17.577",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188492,1705683077598,-500.0,0.00022739,2,"2024-01-19T16:51:17.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188493,1705683077608,-300.0,0.00022739,2,"2024-01-19T16:51:17.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188494,1705683077634,-346.64554089,0.00022739,2,"2024-01-19T16:51:17.634",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188495,1705683077646,-500.0,0.00022739,2,"2024-01-19T16:51:17.646",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188496,1705683077664,-5160.63,0.00022739,2,"2024-01-19T16:51:17.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188497,1705683077675,-1994.62,0.00022739,2,"2024-01-19T16:51:17.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188498,1705683077686,-500.0,0.00022739,2,"2024-01-19T16:51:17.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188499,1705683077696,-500.0,0.00022739,2,"2024-01-19T16:51:17.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188500,1705683077707,-500.0,0.00022739,2,"2024-01-19T16:51:17.707",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188501,1705683077718,-500.0,0.00022739,2,"2024-01-19T16:51:17.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188502,1705683077729,-500.0,0.00022739,2,"2024-01-19T16:51:17.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188503,1705683077740,-500.0,0.00022739,2,"2024-01-19T16:51:17.740",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188504,1705683077751,-500.0,0.00022739,2,"2024-01-19T16:51:17.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188505,1705683077762,-2677.63,0.00022739,2,"2024-01-19T16:51:17.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188506,1705683077772,-1219.36,0.00022739,2,"2024-01-19T16:51:17.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188507,1705683077788,-2762.28,0.00022739,2,"2024-01-19T16:51:17.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188508,1705683077798,-500.0,0.00022739,2,"2024-01-19T16:51:17.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188509,1705683077808,-543.99,0.00022739,2,"2024-01-19T16:51:17.808",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188510,1705683077819,-1517.14,0.00022739,2,"2024-01-19T16:51:17.819",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188511,1705683077830,-7639.24,0.00022739,2,"2024-01-19T16:51:17.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188512,1705683077840,-500.0,0.00022739,2,"2024-01-19T16:51:17.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188513,1705683077849,-500.0,0.00022739,2,"2024-01-19T16:51:17.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188514,1705683077859,-562.9,0.00022739,2,"2024-01-19T16:51:17.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188515,1705683077869,-500.0,0.00022739,2,"2024-01-19T16:51:17.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188516,1705683077879,-556.44,0.00022739,2,"2024-01-19T16:51:17.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188517,1705683077889,-500.0,0.00022739,2,"2024-01-19T16:51:17.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188518,1705683077899,-500.0,0.00022739,2,"2024-01-19T16:51:17.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188519,1705683077909,-1181.95,0.00022739,2,"2024-01-19T16:51:17.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188520,1705683077918,-525.33,0.00022739,2,"2024-01-19T16:51:17.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188521,1705683077928,-500.0,0.00022739,2,"2024-01-19T16:51:17.928",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188522,1705683077938,-2103.6,0.00022739,2,"2024-01-19T16:51:17.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188523,1705683077948,-500.0,0.00022739,2,"2024-01-19T16:51:17.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188524,1705683077957,-504.94,0.00022739,2,"2024-01-19T16:51:17.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188525,1705683077970,-500.0,0.00022739,2,"2024-01-19T16:51:17.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188526,1705683077980,-500.0,0.00022739,2,"2024-01-19T16:51:17.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188527,1705683077990,-500.0,0.00022739,2,"2024-01-19T16:51:17.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188528,1705683077999,-500.0,0.00022739,2,"2024-01-19T16:51:17.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188529,1705683078009,-487.88921306,0.00022739,2,"2024-01-19T16:51:18.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188530,1705683078018,-500.0,0.00022739,2,"2024-01-19T16:51:18.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188531,1705683078028,-831.41,0.00022739,2,"2024-01-19T16:51:18.028",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188532,1705683078048,-500.0,0.00022739,2,"2024-01-19T16:51:18.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188533,1705683078058,-500.0,0.00022739,2,"2024-01-19T16:51:18.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188534,1705683078068,-500.0,0.00022739,2,"2024-01-19T16:51:18.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188535,1705683078077,-746.32,0.00022739,2,"2024-01-19T16:51:18.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188536,1705683078088,-500.0,0.00022739,2,"2024-01-19T16:51:18.088",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188537,1705683078097,-1630.13,0.00022739,2,"2024-01-19T16:51:18.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188538,1705683078107,-500.0,0.00022739,2,"2024-01-19T16:51:18.107",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188539,1705683078120,-500.0,0.00022739,2,"2024-01-19T16:51:18.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188540,1705683078129,-551.29,0.00022739,2,"2024-01-19T16:51:18.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188541,1705683078139,-522.90506671,0.00022739,2,"2024-01-19T16:51:18.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188542,1705683078149,-500.0,0.00022739,2,"2024-01-19T16:51:18.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188543,1705683078158,-590.21,0.00022739,2,"2024-01-19T16:51:18.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188544,1705683078168,-953.53,0.00022739,2,"2024-01-19T16:51:18.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188545,1705683078181,-500.0,0.00022739,2,"2024-01-19T16:51:18.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188546,1705683078195,-500.0,0.00022739,2,"2024-01-19T16:51:18.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188547,1705683078205,-500.0,0.00022739,2,"2024-01-19T16:51:18.205",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188548,1705683078215,-1292.52,0.00022739,2,"2024-01-19T16:51:18.215",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188549,1705683078224,-500.0,0.00022739,2,"2024-01-19T16:51:18.224",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188550,1705683078234,-593.96,0.00022739,2,"2024-01-19T16:51:18.234",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188551,1705683078243,-1742.38,0.00022739,2,"2024-01-19T16:51:18.243",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188552,1705683078255,-500.0,0.00022739,2,"2024-01-19T16:51:18.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188553,1705683078264,-500.0,0.00022739,2,"2024-01-19T16:51:18.264",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188554,1705683078274,-500.0,0.00022739,2,"2024-01-19T16:51:18.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188555,1705683078285,-500.0,0.00022739,2,"2024-01-19T16:51:18.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188556,1705683078294,-500.0,0.00022739,2,"2024-01-19T16:51:18.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188557,1705683078304,-1110.63,0.00022739,2,"2024-01-19T16:51:18.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188558,1705683078313,-500.0,0.00022739,2,"2024-01-19T16:51:18.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188559,1705683078323,-722.53,0.00022739,2,"2024-01-19T16:51:18.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188560,1705683078334,-500.0,0.00022739,2,"2024-01-19T16:51:18.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188561,1705683078343,-500.0,0.00022739,2,"2024-01-19T16:51:18.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188562,1705683078353,-2642.43,0.00022739,2,"2024-01-19T16:51:18.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188563,1705683078363,-500.0,0.00022739,2,"2024-01-19T16:51:18.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188564,1705683078373,-500.0,0.00022739,2,"2024-01-19T16:51:18.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188565,1705683078383,-500.0,0.00022739,2,"2024-01-19T16:51:18.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188566,1705683078392,-500.0,0.00022739,2,"2024-01-19T16:51:18.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188567,1705683078401,-859.73,0.00022739,2,"2024-01-19T16:51:18.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188568,1705683078411,-959.38,0.00022739,2,"2024-01-19T16:51:18.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188569,1705683078421,-500.0,0.00022739,2,"2024-01-19T16:51:18.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188570,1705683078431,-5159.53,0.00022739,2,"2024-01-19T16:51:18.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188571,1705683078441,-2527.57,0.00022739,2,"2024-01-19T16:51:18.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188572,1705683078453,-658.67,0.00022739,2,"2024-01-19T16:51:18.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188573,1705683078463,-500.0,0.00022739,2,"2024-01-19T16:51:18.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188574,1705683078472,-634.46,0.00022739,2,"2024-01-19T16:51:18.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188575,1705683078482,-500.0,0.00022739,2,"2024-01-19T16:51:18.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188576,1705683078492,-2418.37,0.00022739,2,"2024-01-19T16:51:18.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188577,1705683078501,-500.0,0.00022739,2,"2024-01-19T16:51:18.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188578,1705683078511,-500.0,0.00022739,2,"2024-01-19T16:51:18.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188579,1705683078522,-645.81,0.00022739,2,"2024-01-19T16:51:18.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188580,1705683078534,-500.0,0.00022739,2,"2024-01-19T16:51:18.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188581,1705683078544,-1354.15,0.00022739,2,"2024-01-19T16:51:18.544",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188582,1705683078554,-500.0,0.00022739,2,"2024-01-19T16:51:18.554",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188583,1705683078563,-500.0,0.00022739,2,"2024-01-19T16:51:18.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188584,1705683078573,-732.88,0.00022739,2,"2024-01-19T16:51:18.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188585,1705683078582,-500.0,0.00022739,2,"2024-01-19T16:51:18.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188586,1705683078592,-500.0,0.00022739,2,"2024-01-19T16:51:18.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188587,1705683078601,-8044.27,0.00022739,2,"2024-01-19T16:51:18.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188588,1705683078611,-500.0,0.00022739,2,"2024-01-19T16:51:18.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188589,1705683078622,-1071.92,0.00022739,2,"2024-01-19T16:51:18.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188590,1705683078631,-500.0,0.00022739,2,"2024-01-19T16:51:18.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188591,1705683078641,-1131.8,0.00022739,2,"2024-01-19T16:51:18.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188592,1705683078652,-500.0,0.00022739,2,"2024-01-19T16:51:18.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188593,1705683078663,-615.35,0.00022739,2,"2024-01-19T16:51:18.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188594,1705683078674,-500.0,0.00022739,2,"2024-01-19T16:51:18.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188595,1705683078689,-1266.02,0.00022739,2,"2024-01-19T16:51:18.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188596,1705683078698,-500.0,0.00022739,2,"2024-01-19T16:51:18.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188597,1705683078708,-1899.77,0.00022739,2,"2024-01-19T16:51:18.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188598,1705683078717,-500.0,0.00022739,2,"2024-01-19T16:51:18.717",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188599,1705683078728,-521.03916371,0.00022739,2,"2024-01-19T16:51:18.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188600,1705683078737,-2241.89,0.00022739,2,"2024-01-19T16:51:18.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188601,1705683078747,-500.0,0.00022739,2,"2024-01-19T16:51:18.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188602,1705683078756,-500.0,0.00022739,2,"2024-01-19T16:51:18.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188603,1705683078766,-1121.36,0.00022739,2,"2024-01-19T16:51:18.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188604,1705683078775,-500.0,0.00022739,2,"2024-01-19T16:51:18.775",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188605,1705683078787,-500.0,0.00022739,2,"2024-01-19T16:51:18.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188606,1705683078797,-500.0,0.00022739,2,"2024-01-19T16:51:18.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188607,1705683078807,-500.0,0.00022739,2,"2024-01-19T16:51:18.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188608,1705683078816,-828.85,0.00022739,2,"2024-01-19T16:51:18.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188609,1705683078825,-500.0,0.00022739,2,"2024-01-19T16:51:18.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188610,1705683078835,-2489.76,0.00022739,2,"2024-01-19T16:51:18.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188611,1705683078844,-500.0,0.00022739,2,"2024-01-19T16:51:18.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188612,1705683078853,-500.0,0.00022739,2,"2024-01-19T16:51:18.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188613,1705683078863,-500.0,0.00022739,2,"2024-01-19T16:51:18.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188614,1705683078872,-862.17,0.00022739,2,"2024-01-19T16:51:18.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188615,1705683078882,-500.0,0.00022739,2,"2024-01-19T16:51:18.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188616,1705683078891,-500.0,0.00022739,2,"2024-01-19T16:51:18.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188617,1705683078901,-4391.27,0.00022739,2,"2024-01-19T16:51:18.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188618,1705683078911,-500.0,0.00022739,2,"2024-01-19T16:51:18.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188619,1705683078920,-913.21,0.00022739,2,"2024-01-19T16:51:18.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188620,1705683078930,-868.63,0.00022739,2,"2024-01-19T16:51:18.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188621,1705683078940,-500.0,0.00022739,2,"2024-01-19T16:51:18.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188622,1705683078949,-500.0,0.00022739,2,"2024-01-19T16:51:18.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188623,1705683078959,-3237.58,0.00022739,2,"2024-01-19T16:51:18.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188624,1705683078969,-506.9850551,0.00022739,2,"2024-01-19T16:51:18.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188625,1705683078978,-546.18,0.00022739,2,"2024-01-19T16:51:18.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188626,1705683078988,-352.2,0.00022739,2,"2024-01-19T16:51:18.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188627,1705683078998,-1145.26,0.00022739,2,"2024-01-19T16:51:18.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188628,1705683079008,-500.0,0.00022739,2,"2024-01-19T16:51:19.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188629,1705683079017,-500.0,0.00022739,2,"2024-01-19T16:51:19.017",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188630,1705683079026,-500.0,0.00022739,2,"2024-01-19T16:51:19.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188631,1705683079038,-1146.85,0.00022739,2,"2024-01-19T16:51:19.038",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188632,1705683079047,-500.0,0.00022739,2,"2024-01-19T16:51:19.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188633,1705683079056,-500.0,0.00022739,2,"2024-01-19T16:51:19.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188634,1705683079066,-500.0,0.00022739,2,"2024-01-19T16:51:19.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188635,1705683079076,-500.0,0.00022739,2,"2024-01-19T16:51:19.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188636,1705683079085,-500.0,0.00022739,2,"2024-01-19T16:51:19.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188637,1705683079095,-12838.31,0.00022739,2,"2024-01-19T16:51:19.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188638,1705683079104,-1028.89,0.00022739,2,"2024-01-19T16:51:19.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188639,1705683079115,-1419.61,0.00022739,2,"2024-01-19T16:51:19.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188640,1705683079125,-2503.12,0.00022739,2,"2024-01-19T16:51:19.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188641,1705683079134,-500.0,0.00022739,2,"2024-01-19T16:51:19.134",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188642,1705683079144,-500.0,0.00022739,2,"2024-01-19T16:51:19.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188643,1705683079153,-500.0,0.00022739,2,"2024-01-19T16:51:19.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188644,1705683079163,-500.0,0.00022739,2,"2024-01-19T16:51:19.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188645,1705683079172,-1462.96,0.00022739,2,"2024-01-19T16:51:19.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188646,1705683079182,-747.07,0.00022739,2,"2024-01-19T16:51:19.182",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188647,1705683079191,-1261.54,0.00022739,2,"2024-01-19T16:51:19.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188648,1705683079200,-500.0,0.00022739,2,"2024-01-19T16:51:19.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188649,1705683079210,-500.0,0.00022739,2,"2024-01-19T16:51:19.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188650,1705683079219,-687.33,0.00022739,2,"2024-01-19T16:51:19.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188651,1705683079228,-500.0,0.00022739,2,"2024-01-19T16:51:19.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188652,1705683079237,-500.0,0.00022739,2,"2024-01-19T16:51:19.237",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188653,1705683079247,-649.65,0.00022739,2,"2024-01-19T16:51:19.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188654,1705683079257,-500.0,0.00022739,2,"2024-01-19T16:51:19.257",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188655,1705683079266,-500.0,0.00022739,2,"2024-01-19T16:51:19.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188656,1705683079275,-660.63,0.00022739,2,"2024-01-19T16:51:19.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188657,1705683079287,-1226.99,0.00022739,2,"2024-01-19T16:51:19.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188658,1705683079297,-1453.36,0.00022739,2,"2024-01-19T16:51:19.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188659,1705683079307,-685.52,0.00022739,2,"2024-01-19T16:51:19.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188660,1705683079317,-500.0,0.00022739,2,"2024-01-19T16:51:19.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188661,1705683079327,-574.9,0.00022739,2,"2024-01-19T16:51:19.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188662,1705683079337,-500.0,0.00022739,2,"2024-01-19T16:51:19.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188663,1705683079346,-1528.63,0.00022739,2,"2024-01-19T16:51:19.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188664,1705683079355,-500.0,0.00022739,2,"2024-01-19T16:51:19.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188665,1705683079365,-758.36,0.00022739,2,"2024-01-19T16:51:19.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188666,1705683079375,-964.96,0.00022739,2,"2024-01-19T16:51:19.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188667,1705683079385,-584.77,0.00022739,2,"2024-01-19T16:51:19.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188668,1705683079394,-500.0,0.00022739,2,"2024-01-19T16:51:19.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188669,1705683079404,-500.0,0.00022739,2,"2024-01-19T16:51:19.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188670,1705683079413,-500.0,0.00022739,2,"2024-01-19T16:51:19.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188671,1705683079424,-500.0,0.00022739,2,"2024-01-19T16:51:19.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188672,1705683079433,-500.0,0.00022739,2,"2024-01-19T16:51:19.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188673,1705683079444,-500.0,0.00022739,2,"2024-01-19T16:51:19.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188674,1705683079454,-500.0,0.00022739,2,"2024-01-19T16:51:19.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188675,1705683079464,-1985.31,0.00022739,2,"2024-01-19T16:51:19.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188676,1705683079474,-2102.59,0.00022739,2,"2024-01-19T16:51:19.474",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188677,1705683079484,-500.0,0.00022739,5,"2024-01-19T16:51:19.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188678,1705683079494,-500.0,0.00022739,2,"2024-01-19T16:51:19.494",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188679,1705683079503,-500.0,0.00022739,2,"2024-01-19T16:51:19.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188680,1705683079514,-865.61,0.00022739,2,"2024-01-19T16:51:19.514",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188681,1705683079524,-500.0,0.00022739,2,"2024-01-19T16:51:19.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188682,1705683079536,-500.0,0.00022739,2,"2024-01-19T16:51:19.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188683,1705683079546,-705.47,0.00022739,2,"2024-01-19T16:51:19.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188684,1705683079557,-667.44,0.00022739,2,"2024-01-19T16:51:19.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188685,1705683079568,-391.98,0.00022739,2,"2024-01-19T16:51:19.568",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188686,1705683079578,-500.0,0.00022739,2,"2024-01-19T16:51:19.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188687,1705683079588,-315.83546503,0.00022739,2,"2024-01-19T16:51:19.588",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188688,1705683079597,-500.0,0.00022739,2,"2024-01-19T16:51:19.597",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188689,1705683079608,-500.0,0.00022739,2,"2024-01-19T16:51:19.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188690,1705683079618,-5537.13017265,0.00022758,2,"2024-01-19T16:51:19.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188691,1705683079628,-5385.32312478,0.000228,2,"2024-01-19T16:51:19.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188692,1705683079638,-351.7,0.00022844,2,"2024-01-19T16:51:19.638",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188693,1705683079648,-1229.52976238,0.00022853,2,"2024-01-19T16:51:19.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188694,1705683079658,-1388.89,0.00022899,2,"2024-01-19T16:51:19.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188695,1705683079670,-1388.89,0.00022899,2,"2024-01-19T16:51:19.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188696,1705683079681,-1388.89,0.00022899,2,"2024-01-19T16:51:19.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188697,1705683079692,-1388.89,0.00022899,2,"2024-01-19T16:51:19.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188698,1705683079701,-1388.89,0.00022899,2,"2024-01-19T16:51:19.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188699,1705683079712,-1388.89,0.00022899,2,"2024-01-19T16:51:19.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188700,1705683079722,-1389.01,0.00022899,2,"2024-01-19T16:51:19.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188701,1705683079733,-558.61,0.00022899,2,"2024-01-19T16:51:19.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188702,1705683079742,-558.61,0.00022899,2,"2024-01-19T16:51:19.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188703,1705683079752,-558.61,0.00022899,2,"2024-01-19T16:51:19.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188704,1705683079763,-558.61,0.00022899,2,"2024-01-19T16:51:19.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188705,1705683079773,-558.61,0.00022899,2,"2024-01-19T16:51:19.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188706,1705683079788,-558.61,0.00022899,2,"2024-01-19T16:51:19.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188707,1705683079800,-558.61,0.00022899,2,"2024-01-19T16:51:19.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188708,1705683079810,-167.04017006,0.00022899,2,"2024-01-19T16:51:19.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188709,1705683079820,-150.0,0.00022899,2,"2024-01-19T16:51:19.820",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188710,1705683079830,-167.04017006,0.00022899,2,"2024-01-19T16:51:19.830",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188711,1705683079843,-150.0,0.00022899,2,"2024-01-19T16:51:19.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188712,1705683079853,-167.04017006,0.00022899,2,"2024-01-19T16:51:19.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188713,1705683079863,-150.0,0.00022899,2,"2024-01-19T16:51:19.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188714,1705683079964,-151.0,0.000229,7,"2024-01-19T16:51:19.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188715,1705683079975,-151.0,0.000229,7,"2024-01-19T16:51:19.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188716,1705683079985,-151.0,0.000229,7,"2024-01-19T16:51:19.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188717,1705683079996,-1612144.75288217,0.000229,3,"2024-01-19T16:51:19.996",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188718,1705683080550,-5496.62668027,0.000229,3,"2024-01-19T16:51:20.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188719,1705683080572,-1417.9165,0.000229,3,"2024-01-19T16:51:20.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188720,1705683080585,-1211.0,0.000229,3,"2024-01-19T16:51:20.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188721,1705683080607,-500.0,0.00022191,2,"2024-01-19T16:51:20.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188722,1705683080618,-373974.30843237,0.000229,3,"2024-01-19T16:51:20.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188723,1705683080641,-11497.70101539,0.000229,3,"2024-01-19T16:51:20.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188724,1705683080653,-1008.49563619,0.000229,3,"2024-01-19T16:51:20.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188725,1705683080668,-6510.48385346,0.000229,3,"2024-01-19T16:51:20.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188726,1705683080680,-1838.93806204,0.000229,3,"2024-01-19T16:51:20.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188727,1705683081478,-265.43330548,0.00021917,2,"2024-01-19T16:51:21.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188728,1705683081492,-234.56669452,0.00021917,2,"2024-01-19T16:51:21.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188729,1705683081504,-253.94787557,0.00021917,2,"2024-01-19T16:51:21.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188730,1705683081541,-246.05212443,0.00021917,2,"2024-01-19T16:51:21.541",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188731,1705683081551,-459.43703793,0.00021917,2,"2024-01-19T16:51:21.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188732,1705683081565,-40.56296207,0.00021917,2,"2024-01-19T16:51:21.565",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188733,1705683081575,-500.0,0.00021917,2,"2024-01-19T16:51:21.575",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188734,1705683081585,-500.0,0.00021917,2,"2024-01-19T16:51:21.585",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188735,1705683081595,-500.0,0.00021917,2,"2024-01-19T16:51:21.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188736,1705683081605,-500.0,0.00021917,2,"2024-01-19T16:51:21.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188737,1705683081615,-500.0,0.00021917,2,"2024-01-19T16:51:21.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188738,1705683081629,-500.0,0.0002219,2,"2024-01-19T16:51:21.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188739,1705683081640,-500.0,0.00022191,2,"2024-01-19T16:51:21.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188740,1705683081651,-500.0,0.00022191,2,"2024-01-19T16:51:21.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188741,1705683081662,-500.0,0.00022191,2,"2024-01-19T16:51:21.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188742,1705683081675,-500.0,0.00022191,2,"2024-01-19T16:51:21.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188743,1705683081686,-500.0,0.00022191,2,"2024-01-19T16:51:21.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188744,1705683081696,-500.0,0.00022191,2,"2024-01-19T16:51:21.696",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188745,1705683081708,-500.0,0.00022465,2,"2024-01-19T16:51:21.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188746,1705683081719,-500.0,0.00022465,2,"2024-01-19T16:51:21.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188747,1705683081728,-500.0,0.00022465,2,"2024-01-19T16:51:21.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188748,1705683081738,-500.0,0.00022465,2,"2024-01-19T16:51:21.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188749,1705683081748,-88.06183792,0.00022465,2,"2024-01-19T16:51:21.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188750,1705683081847,-354.2653889,0.00022465,2,"2024-01-19T16:51:21.847",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188751,1705683082116,-57.67277318,0.00022465,2,"2024-01-19T16:51:22.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188752,1705683082126,-500.0,0.00022465,2,"2024-01-19T16:51:22.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188753,1705683082137,-500.0,0.00022465,2,"2024-01-19T16:51:22.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188754,1705683082147,-500.0,0.00022739,2,"2024-01-19T16:51:22.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188755,1705683082157,-500.0,0.00022739,2,"2024-01-19T16:51:22.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188756,1705683082167,-500.0,0.00022739,2,"2024-01-19T16:51:22.167",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188757,1705683082176,-500.0,0.00022739,2,"2024-01-19T16:51:22.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188758,1705683082186,-17192.32722682,0.000229,3,"2024-01-19T16:51:22.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188759,1705683082198,-4110.71738,0.000229,3,"2024-01-19T16:51:22.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188760,1705683082430,-155.24550736,0.00019073,2,"2024-01-19T16:51:22.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188761,1705683082440,-1940.6797987,0.00021917,3,"2024-01-19T16:51:22.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188762,1705683082450,-1990.73620128,0.00021917,3,"2024-01-19T16:51:22.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188763,1705683082460,-281.18431056,0.00021917,2,"2024-01-19T16:51:22.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188764,1705683082477,-218.81568944,0.00021917,2,"2024-01-19T16:51:22.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188765,1705683082487,-500.0,0.00022191,2,"2024-01-19T16:51:22.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188766,1705683082496,-500.0,0.00022465,2,"2024-01-19T16:51:22.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188767,1705683082506,-5377.98439551,0.000229,3,"2024-01-19T16:51:22.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188768,1705683082518,-278.99626787,0.000229,3,"2024-01-19T16:51:22.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188769,1705683082530,-515225.6652764,0.000229,3,"2024-01-19T16:51:22.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188770,1705683082543,-810.0,0.000229,3,"2024-01-19T16:51:22.543",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188771,1705683082555,-810.16,0.000229,3,"2024-01-19T16:51:22.555",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188772,1705683082605,-423.55964104,0.000229,3,"2024-01-19T16:51:22.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188773,1705683082936,-500.0,0.00021917,2,"2024-01-19T16:51:22.936",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188774,1705683082947,-500.0,0.00021917,2,"2024-01-19T16:51:22.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188775,1705683082957,-500.0,0.00022191,2,"2024-01-19T16:51:22.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188776,1705683082967,-616.98,0.00022465,2,"2024-01-19T16:51:22.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188777,1705683082977,-500.0,0.00022739,2,"2024-01-19T16:51:22.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188778,1705683082988,-343227.22840566,0.000229,3,"2024-01-19T16:51:22.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188779,1705683083019,-342.949,0.000229,3,"2024-01-19T16:51:23.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188780,1705683083047,-175.2,0.00022191,2,"2024-01-19T16:51:23.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188781,1705683083058,-642820.49432718,0.000229,3,"2024-01-19T16:51:23.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188782,1705683083071,-18137.76808597,0.000229,3,"2024-01-19T16:51:23.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188783,1705683083081,-170.583787,0.000229,7,"2024-01-19T16:51:23.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188784,1705683083091,-170.583787,0.000229,7,"2024-01-19T16:51:23.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188785,1705683083101,-151.0,0.000229,7,"2024-01-19T16:51:23.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188786,1705683083111,-151.0,0.000229,7,"2024-01-19T16:51:23.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188787,1705683083122,-252.902898,0.000229,7,"2024-01-19T16:51:23.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188788,1705683083133,-272.007698,0.000229,7,"2024-01-19T16:51:23.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188789,1705683083143,-151.0,0.000229,7,"2024-01-19T16:51:23.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188790,1705683083153,-151.0,0.000229,7,"2024-01-19T16:51:23.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188791,1705683083163,-151.0,0.000229,7,"2024-01-19T16:51:23.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188792,1705683083172,-151.0,0.000229,7,"2024-01-19T16:51:23.172",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188793,1705683083183,-151.0,0.000229,7,"2024-01-19T16:51:23.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188794,1705683083192,-151.0,0.000229,7,"2024-01-19T16:51:23.192",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188795,1705683083202,-10.15374403,0.000229,7,"2024-01-19T16:51:23.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188796,1705683083228,-140.84625597,0.000229,7,"2024-01-19T16:51:23.228",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188797,1705683083238,-151.0,0.000229,7,"2024-01-19T16:51:23.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188798,1705683083249,-151.0,0.000229,7,"2024-01-19T16:51:23.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188799,1705683083260,-574.47279532,0.000229,7,"2024-01-19T16:51:23.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188800,1705683083273,-230.81607168,0.000229,7,"2024-01-19T16:51:23.273",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188801,1705683083288,-805.288867,0.000229,7,"2024-01-19T16:51:23.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188802,1705683083300,-151.0,0.000229,7,"2024-01-19T16:51:23.300",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188803,1705683083312,-1311.043602,0.000229,7,"2024-01-19T16:51:23.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188804,1705683083322,-1311.043602,0.000229,7,"2024-01-19T16:51:23.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188805,1705683083332,-152.055814,0.000229,7,"2024-01-19T16:51:23.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188806,1705683083342,-152.055814,0.000229,7,"2024-01-19T16:51:23.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188807,1705683083353,-176.300185,0.000229,7,"2024-01-19T16:51:23.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188808,1705683083364,-9237.526097,0.000229,7,"2024-01-19T16:51:23.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188809,1705683083375,-246.922817,0.000229,7,"2024-01-19T16:51:23.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188810,1705683083387,-246.922817,0.000229,7,"2024-01-19T16:51:23.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188811,1705683083397,-5202.549118,0.000229,7,"2024-01-19T16:51:23.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188812,1705683083408,-5202.549118,0.000229,7,"2024-01-19T16:51:23.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188813,1705683083418,-932.459178,0.000229,7,"2024-01-19T16:51:23.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188814,1705683083429,-932.459178,0.000229,7,"2024-01-19T16:51:23.429",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188815,1705683083440,-196.231334,0.000229,7,"2024-01-19T16:51:23.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188816,1705683083451,-196.231334,0.000229,7,"2024-01-19T16:51:23.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188817,1705683083461,-151.51572879,0.000229,2,"2024-01-19T16:51:23.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188818,1705683083472,-151.51572845,0.000229,2,"2024-01-19T16:51:23.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188819,1705683083482,-151.51572845,0.000229,2,"2024-01-19T16:51:23.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188820,1705683083493,-151.51572845,0.000229,2,"2024-01-19T16:51:23.493",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188821,1705683083504,-151.51572845,0.000229,2,"2024-01-19T16:51:23.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188822,1705683083515,-151.51572845,0.000229,2,"2024-01-19T16:51:23.515",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188823,1705683083525,-153.189807,0.000229,7,"2024-01-19T16:51:23.525",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188824,1705683083539,-153.189807,0.000229,7,"2024-01-19T16:51:23.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188825,1705683083549,-151.0,0.000229,7,"2024-01-19T16:51:23.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188826,1705683083560,-151.0,0.000229,7,"2024-01-19T16:51:23.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188827,1705683083571,-222.129827,0.000229,7,"2024-01-19T16:51:23.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188828,1705683083582,-222.129827,0.000229,7,"2024-01-19T16:51:23.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188829,1705683083592,-5165.831101,0.000229,7,"2024-01-19T16:51:23.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188830,1705683083604,-5165.831101,0.000229,7,"2024-01-19T16:51:23.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188831,1705683083615,-323.177933,0.000229,7,"2024-01-19T16:51:23.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188832,1705683083628,-323.177933,0.000229,7,"2024-01-19T16:51:23.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188833,1705683083639,-150.0,0.0002291,2,"2024-01-19T16:51:23.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188834,1705683083651,-971.12568826,0.00022912,2,"2024-01-19T16:51:23.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188835,1705683083662,-355.70015446,0.00022913,2,"2024-01-19T16:51:23.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188836,1705683083676,-1500.0,0.00022934,2,"2024-01-19T16:51:23.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188837,1705683083687,-4000.0,0.0002294,2,"2024-01-19T16:51:23.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188838,1705683083697,-151.51572845,0.00022959,2,"2024-01-19T16:51:23.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188839,1705683083708,-159.8,0.00022981,2,"2024-01-19T16:51:23.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188840,1705683083718,-150.0,0.00022999,2,"2024-01-19T16:51:23.718",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188841,1705683083729,-4896.576206,0.00023,2,"2024-01-19T16:51:23.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188842,1705683083739,-50000.0,0.00023,2,"2024-01-19T16:51:23.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188843,1705683083750,-2439.07,0.00023012,2,"2024-01-19T16:51:23.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188844,1705683083761,-4843.52,0.00023012,2,"2024-01-19T16:51:23.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188845,1705683083772,-500.0,0.00023012,2,"2024-01-19T16:51:23.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188846,1705683083783,-1433.16,0.00023012,2,"2024-01-19T16:51:23.783",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188847,1705683083797,-1681.58,0.00023012,2,"2024-01-19T16:51:23.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188848,1705683083807,-2258.27,0.00023012,2,"2024-01-19T16:51:23.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188849,1705683083817,-854.1,0.00023012,2,"2024-01-19T16:51:23.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188850,1705683083827,-1945.08,0.00023012,2,"2024-01-19T16:51:23.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188851,1705683083838,-898.06,0.00023012,2,"2024-01-19T16:51:23.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188852,1705683083848,-1120.44,0.00023012,2,"2024-01-19T16:51:23.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188853,1705683083858,-698.76,0.00023012,2,"2024-01-19T16:51:23.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188854,1705683083868,-623.01,0.00023012,2,"2024-01-19T16:51:23.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188855,1705683083879,-1701.36,0.00023012,2,"2024-01-19T16:51:23.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188856,1705683083889,-915.97,0.00023012,2,"2024-01-19T16:51:23.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188857,1705683083899,-151.0,0.00023013,7,"2024-01-19T16:51:23.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188858,1705683083909,-151.0,0.00023013,7,"2024-01-19T16:51:23.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188859,1705683083919,-151.0,0.00023013,7,"2024-01-19T16:51:23.919",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188860,1705683083929,-151.0,0.00023013,7,"2024-01-19T16:51:23.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188861,1705683083939,-156.524727,0.00023013,7,"2024-01-19T16:51:23.939",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188862,1705683083949,-151.0,0.00023013,7,"2024-01-19T16:51:23.949",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188863,1705683083958,-151.0,0.00023013,7,"2024-01-19T16:51:23.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188864,1705683083968,-151.0,0.00023013,7,"2024-01-19T16:51:23.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188865,1705683083978,-805.288867,0.00023013,7,"2024-01-19T16:51:23.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188866,1705683083988,-805.288867,0.00023013,7,"2024-01-19T16:51:23.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188867,1705683083998,-151.0,0.00023013,7,"2024-01-19T16:51:23.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188868,1705683084008,-1311.043602,0.00023013,7,"2024-01-19T16:51:24.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188869,1705683084018,-1311.043602,0.00023013,7,"2024-01-19T16:51:24.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188870,1705683084029,-152.055814,0.00023013,7,"2024-01-19T16:51:24.029",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188871,1705683084041,-152.055814,0.00023013,7,"2024-01-19T16:51:24.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188872,1705683084051,-9237.526097,0.00023013,7,"2024-01-19T16:51:24.051",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188873,1705683084061,-246.922817,0.00023013,7,"2024-01-19T16:51:24.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188874,1705683084071,-246.922817,0.00023013,7,"2024-01-19T16:51:24.071",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188875,1705683084082,-5202.549118,0.00023013,7,"2024-01-19T16:51:24.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188876,1705683084092,-5202.549118,0.00023013,7,"2024-01-19T16:51:24.092",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188877,1705683084102,-932.459178,0.00023013,7,"2024-01-19T16:51:24.102",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188878,1705683084112,-932.459178,0.00023013,7,"2024-01-19T16:51:24.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188879,1705683084358,-196.231334,0.00023013,7,"2024-01-19T16:51:24.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188880,1705683084376,-196.231334,0.00023013,7,"2024-01-19T16:51:24.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188881,1705683084392,-153.189807,0.00023013,7,"2024-01-19T16:51:24.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188882,1705683084402,-153.189807,0.00023013,7,"2024-01-19T16:51:24.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188883,1705683084412,-151.0,0.00023013,7,"2024-01-19T16:51:24.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188884,1705683084421,-151.0,0.00023013,7,"2024-01-19T16:51:24.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188885,1705683084431,-222.129827,0.00023013,7,"2024-01-19T16:51:24.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188886,1705683084440,-222.129827,0.00023013,7,"2024-01-19T16:51:24.440",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188887,1705683084450,-5165.831101,0.00023013,7,"2024-01-19T16:51:24.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188888,1705683084460,-5165.831101,0.00023013,7,"2024-01-19T16:51:24.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188889,1705683084469,-323.177933,0.00023013,7,"2024-01-19T16:51:24.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188890,1705683084480,-323.177933,0.00023013,7,"2024-01-19T16:51:24.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188891,1705683084489,-500.0,0.00023013,2,"2024-01-19T16:51:24.489",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188892,1705683084499,-500.0,0.00023013,2,"2024-01-19T16:51:24.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188893,1705683084509,-500.0,0.00023013,2,"2024-01-19T16:51:24.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188894,1705683084518,-500.0,0.00023013,2,"2024-01-19T16:51:24.518",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188895,1705683084529,-500.0,0.00023013,2,"2024-01-19T16:51:24.529",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188896,1705683084542,-500.0,0.00023013,2,"2024-01-19T16:51:24.542",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188897,1705683084551,-500.0,0.00023013,2,"2024-01-19T16:51:24.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188898,1705683084560,-500.0,0.00023013,2,"2024-01-19T16:51:24.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188899,1705683084569,-500.0,0.00023013,2,"2024-01-19T16:51:24.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188900,1705683084578,-500.0,0.00023013,2,"2024-01-19T16:51:24.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188901,1705683084588,-500.0,0.00023013,2,"2024-01-19T16:51:24.588",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188902,1705683084598,-500.0,0.00023013,2,"2024-01-19T16:51:24.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188903,1705683084607,-567.84,0.00023013,2,"2024-01-19T16:51:24.607",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188904,1705683084618,-500.0,0.00023013,2,"2024-01-19T16:51:24.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188905,1705683084627,-500.0,0.00023013,2,"2024-01-19T16:51:24.627",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188906,1705683084637,-500.0,0.00023013,2,"2024-01-19T16:51:24.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188907,1705683084647,-500.0,0.00023013,2,"2024-01-19T16:51:24.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188908,1705683084660,-507.16,0.00023013,2,"2024-01-19T16:51:24.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188909,1705683084670,-500.0,0.00023013,2,"2024-01-19T16:51:24.670",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188910,1705683084679,-649.46,0.00023013,2,"2024-01-19T16:51:24.679",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188911,1705683084689,-500.0,0.00023013,2,"2024-01-19T16:51:24.689",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188912,1705683084698,-536.41,0.00023013,2,"2024-01-19T16:51:24.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188913,1705683084708,-500.0,0.00023013,2,"2024-01-19T16:51:24.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188914,1705683084719,-500.0,0.00023013,2,"2024-01-19T16:51:24.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188915,1705683084728,-500.0,0.00023013,2,"2024-01-19T16:51:24.728",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188916,1705683084739,-500.0,0.00023013,2,"2024-01-19T16:51:24.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188917,1705683084748,-500.0,0.00023013,2,"2024-01-19T16:51:24.748",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188918,1705683084757,-500.0,0.00023013,2,"2024-01-19T16:51:24.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188919,1705683084766,-500.0,0.00023013,2,"2024-01-19T16:51:24.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188920,1705683084776,-500.0,0.00023013,2,"2024-01-19T16:51:24.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188921,1705683084788,-500.0,0.00023013,2,"2024-01-19T16:51:24.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188922,1705683084797,-629.5,0.00023013,2,"2024-01-19T16:51:24.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188923,1705683084806,-500.0,0.00023013,2,"2024-01-19T16:51:24.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188924,1705683084815,-500.0,0.00023013,2,"2024-01-19T16:51:24.815",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188925,1705683084825,-500.0,0.00023013,2,"2024-01-19T16:51:24.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188926,1705683084833,-380.25119093,0.00023013,2,"2024-01-19T16:51:24.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188927,1705683084843,-500.0,0.00023013,2,"2024-01-19T16:51:24.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188928,1705683084853,-500.0,0.00023013,2,"2024-01-19T16:51:24.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188929,1705683084862,-396.02,0.00023013,2,"2024-01-19T16:51:24.862",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188930,1705683084871,-500.0,0.00023013,2,"2024-01-19T16:51:24.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188931,1705683084880,-500.0,0.00023013,2,"2024-01-19T16:51:24.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188932,1705683084890,-640.23,0.00023013,2,"2024-01-19T16:51:24.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188933,1705683084899,-201.99115406,0.00023013,2,"2024-01-19T16:51:24.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188934,1705683084909,-500.0,0.00023013,2,"2024-01-19T16:51:24.909",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188935,1705683084918,-500.0,0.00023013,2,"2024-01-19T16:51:24.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188936,1705683084927,-500.0,0.00023013,2,"2024-01-19T16:51:24.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188937,1705683084937,-622.95,0.00023013,2,"2024-01-19T16:51:24.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188938,1705683084946,-500.0,0.00023013,2,"2024-01-19T16:51:24.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188939,1705683084955,-500.0,0.00023013,2,"2024-01-19T16:51:24.955",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188940,1705683084965,-500.0,0.00023013,2,"2024-01-19T16:51:24.965",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188941,1705683084974,-671.3,0.00023013,2,"2024-01-19T16:51:24.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188942,1705683084984,-610.96,0.00023013,2,"2024-01-19T16:51:24.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188943,1705683084993,-500.0,0.00023013,2,"2024-01-19T16:51:24.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188944,1705683085002,-500.0,0.00023013,2,"2024-01-19T16:51:25.002",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188945,1705683085012,-548.49,0.00023013,2,"2024-01-19T16:51:25.012",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188946,1705683085021,-681.24,0.00023013,2,"2024-01-19T16:51:25.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188947,1705683085030,-518.28,0.00023013,2,"2024-01-19T16:51:25.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188948,1705683085042,-197.37,0.00023013,2,"2024-01-19T16:51:25.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188949,1705683085052,-587.01,0.00023013,2,"2024-01-19T16:51:25.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188950,1705683085061,-500.0,0.00023013,2,"2024-01-19T16:51:25.061",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188951,1705683085072,-776.62,0.00023013,2,"2024-01-19T16:51:25.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188952,1705683085081,-500.0,0.00023013,2,"2024-01-19T16:51:25.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188953,1705683085091,-500.0,0.00023013,2,"2024-01-19T16:51:25.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188954,1705683085101,-316.86310688,0.00023013,2,"2024-01-19T16:51:25.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188955,1705683085111,-500.0,0.00023013,2,"2024-01-19T16:51:25.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188956,1705683085121,-500.0,0.00023013,2,"2024-01-19T16:51:25.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188957,1705683085130,-500.0,0.00023013,2,"2024-01-19T16:51:25.130",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188958,1705683085140,-500.0,0.00023013,2,"2024-01-19T16:51:25.140",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188959,1705683085150,-699.79,0.00023013,2,"2024-01-19T16:51:25.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188960,1705683085159,-500.0,0.00023013,2,"2024-01-19T16:51:25.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188961,1705683085170,-500.0,0.00023013,2,"2024-01-19T16:51:25.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188962,1705683085180,-500.0,0.00023013,2,"2024-01-19T16:51:25.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188963,1705683085190,-500.0,0.00023013,2,"2024-01-19T16:51:25.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188964,1705683085199,-500.0,0.00023013,2,"2024-01-19T16:51:25.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188965,1705683085209,-500.0,0.00023013,2,"2024-01-19T16:51:25.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188966,1705683085219,-500.0,0.00023013,2,"2024-01-19T16:51:25.219",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188967,1705683085229,-1527.21,0.00023013,2,"2024-01-19T16:51:25.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188968,1705683085239,-542.12,0.00023013,2,"2024-01-19T16:51:25.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188969,1705683085249,-500.0,0.00023013,2,"2024-01-19T16:51:25.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188970,1705683085258,-647.65,0.00023013,2,"2024-01-19T16:51:25.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188971,1705683085267,-500.0,0.00023013,2,"2024-01-19T16:51:25.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188972,1705683085277,-525.24,0.00023013,2,"2024-01-19T16:51:25.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188973,1705683085288,-500.0,0.00023013,2,"2024-01-19T16:51:25.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188974,1705683085298,-559.07,0.00023013,2,"2024-01-19T16:51:25.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188975,1705683085308,-500.0,0.00023013,2,"2024-01-19T16:51:25.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188976,1705683085318,-1618.58,0.00023013,2,"2024-01-19T16:51:25.318",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188977,1705683085327,-500.0,0.00023013,2,"2024-01-19T16:51:25.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188978,1705683085337,-541.22,0.00023013,2,"2024-01-19T16:51:25.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188979,1705683085346,-500.0,0.00023013,2,"2024-01-19T16:51:25.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188980,1705683085355,-224.15395051,0.00023013,2,"2024-01-19T16:51:25.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188981,1705683085364,-809.64,0.00023013,2,"2024-01-19T16:51:25.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188982,1705683085374,-500.0,0.00023013,2,"2024-01-19T16:51:25.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188983,1705683085384,-512.68,0.00023013,2,"2024-01-19T16:51:25.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188984,1705683085393,-500.0,0.00023013,2,"2024-01-19T16:51:25.393",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188985,1705683085403,-515.38,0.00023013,2,"2024-01-19T16:51:25.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188986,1705683085413,-500.0,0.00023013,2,"2024-01-19T16:51:25.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188987,1705683085423,-582.84,0.00023013,2,"2024-01-19T16:51:25.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188988,1705683085433,-500.0,0.00023013,2,"2024-01-19T16:51:25.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188989,1705683085443,-500.0,0.00023013,2,"2024-01-19T16:51:25.443",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188990,1705683085452,-629.94,0.00023013,2,"2024-01-19T16:51:25.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188991,1705683085462,-500.0,0.00023013,2,"2024-01-19T16:51:25.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188992,1705683085472,-500.0,0.00023013,2,"2024-01-19T16:51:25.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188993,1705683085482,-599.05,0.00023013,2,"2024-01-19T16:51:25.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188994,1705683085491,-500.0,0.00023013,2,"2024-01-19T16:51:25.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188995,1705683085501,-764.03,0.00023013,2,"2024-01-19T16:51:25.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188996,1705683085511,-546.89,0.00023013,2,"2024-01-19T16:51:25.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188997,1705683085520,-500.0,0.00023013,2,"2024-01-19T16:51:25.520",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188998,1705683085530,-500.0,0.00023013,2,"2024-01-19T16:51:25.530",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312188999,1705683085541,-500.0,0.00023013,2,"2024-01-19T16:51:25.541",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189000,1705683085551,-500.0,0.00023013,2,"2024-01-19T16:51:25.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189001,1705683085561,-2196.87,0.00023013,2,"2024-01-19T16:51:25.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189002,1705683085570,-500.0,0.00023013,2,"2024-01-19T16:51:25.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189003,1705683085580,-553.1,0.00023013,2,"2024-01-19T16:51:25.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189004,1705683085590,-500.0,0.00023013,2,"2024-01-19T16:51:25.590",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189005,1705683085600,-500.0,0.00023013,2,"2024-01-19T16:51:25.600",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189006,1705683085610,-500.0,0.00023013,2,"2024-01-19T16:51:25.610",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189007,1705683085621,-500.0,0.00023013,2,"2024-01-19T16:51:25.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189008,1705683085631,-800.12,0.00023013,2,"2024-01-19T16:51:25.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189009,1705683085640,-500.0,0.00023013,2,"2024-01-19T16:51:25.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189010,1705683085651,-696.84,0.00023013,2,"2024-01-19T16:51:25.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189011,1705683085661,-500.0,0.00023013,2,"2024-01-19T16:51:25.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189012,1705683085671,-500.0,0.00023013,2,"2024-01-19T16:51:25.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189013,1705683085681,-500.0,0.00023013,2,"2024-01-19T16:51:25.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189014,1705683085691,-759.79,0.00023013,2,"2024-01-19T16:51:25.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189015,1705683085700,-500.0,0.00023013,2,"2024-01-19T16:51:25.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189016,1705683085710,-500.0,0.00023013,2,"2024-01-19T16:51:25.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189017,1705683085720,-525.68,0.00023013,2,"2024-01-19T16:51:25.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189018,1705683085731,-500.0,0.00023013,2,"2024-01-19T16:51:25.731",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189019,1705683085741,-500.0,0.00023013,2,"2024-01-19T16:51:25.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189020,1705683085751,-756.34,0.00023013,2,"2024-01-19T16:51:25.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189021,1705683085761,-1301.48,0.00023013,2,"2024-01-19T16:51:25.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189022,1705683085771,-500.0,0.00023013,2,"2024-01-19T16:51:25.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189023,1705683085781,-500.0,0.00023013,2,"2024-01-19T16:51:25.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189024,1705683085799,-500.0,0.00023013,2,"2024-01-19T16:51:25.799",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189025,1705683085810,-500.0,0.00023013,2,"2024-01-19T16:51:25.810",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189026,1705683085819,-500.0,0.00023013,2,"2024-01-19T16:51:25.819",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189027,1705683085829,-500.0,0.00023013,2,"2024-01-19T16:51:25.829",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189028,1705683085839,-504.44,0.00023013,2,"2024-01-19T16:51:25.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189029,1705683085849,-451.04480514,0.00023013,2,"2024-01-19T16:51:25.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189030,1705683085859,-500.0,0.00023013,2,"2024-01-19T16:51:25.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189031,1705683085869,-500.0,0.00023013,2,"2024-01-19T16:51:25.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189032,1705683085879,-500.0,0.00023013,2,"2024-01-19T16:51:25.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189033,1705683085890,-567.11615892,0.00023013,7,"2024-01-19T16:51:25.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189034,1705683085901,-500.0,0.00023013,2,"2024-01-19T16:51:25.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189035,1705683085912,-522.23,0.00023013,2,"2024-01-19T16:51:25.912",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189036,1705683085922,-500.0,0.00023013,2,"2024-01-19T16:51:25.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189037,1705683085933,-500.0,0.00023013,2,"2024-01-19T16:51:25.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189038,1705683085943,-500.0,0.00023013,2,"2024-01-19T16:51:25.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189039,1705683085953,-500.0,0.00023013,2,"2024-01-19T16:51:25.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189040,1705683085963,-500.0,0.00023013,2,"2024-01-19T16:51:25.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189041,1705683085973,-652.64,0.00023013,2,"2024-01-19T16:51:25.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189042,1705683085983,-878.19,0.00023013,2,"2024-01-19T16:51:25.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189043,1705683085993,-863.27,0.00023013,2,"2024-01-19T16:51:25.993",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189044,1705683086005,-995.21,0.00023013,2,"2024-01-19T16:51:26.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189045,1705683086016,-501.61,0.00023013,2,"2024-01-19T16:51:26.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189046,1705683086027,-747.28,0.00023013,2,"2024-01-19T16:51:26.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189047,1705683086040,-500.0,0.00023013,2,"2024-01-19T16:51:26.040",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189048,1705683086052,-500.0,0.00023013,2,"2024-01-19T16:51:26.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189049,1705683086063,-500.0,0.00023013,2,"2024-01-19T16:51:26.063",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189050,1705683086073,-545.79,0.00023013,2,"2024-01-19T16:51:26.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189051,1705683086083,-500.0,0.00023013,2,"2024-01-19T16:51:26.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189052,1705683086094,-500.0,0.00023013,2,"2024-01-19T16:51:26.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189053,1705683086104,-565.84,0.00023013,2,"2024-01-19T16:51:26.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189054,1705683086116,-220.52253858,0.00023013,2,"2024-01-19T16:51:26.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189055,1705683086126,-821.94,0.00023013,2,"2024-01-19T16:51:26.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189056,1705683086136,-500.0,0.00023013,2,"2024-01-19T16:51:26.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189057,1705683086146,-546.42,0.00023013,2,"2024-01-19T16:51:26.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189058,1705683086157,-500.0,0.00023013,2,"2024-01-19T16:51:26.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189059,1705683086168,-500.0,0.00023013,2,"2024-01-19T16:51:26.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189060,1705683086178,-554.37,0.00023013,2,"2024-01-19T16:51:26.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189061,1705683086189,-602.17,0.00023013,2,"2024-01-19T16:51:26.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189062,1705683086200,-500.0,0.00023013,2,"2024-01-19T16:51:26.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189063,1705683086210,-500.0,0.00023013,2,"2024-01-19T16:51:26.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189064,1705683086220,-500.0,0.00023013,2,"2024-01-19T16:51:26.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189065,1705683086230,-525.13,0.00023013,2,"2024-01-19T16:51:26.230",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189066,1705683086241,-543.57,0.00023013,2,"2024-01-19T16:51:26.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189067,1705683086250,-500.0,0.00023013,2,"2024-01-19T16:51:26.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189068,1705683086260,-500.0,0.00023013,2,"2024-01-19T16:51:26.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189069,1705683086270,-873.21,0.00023013,2,"2024-01-19T16:51:26.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189070,1705683086280,-638.38,0.00023013,2,"2024-01-19T16:51:26.280",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189071,1705683086295,-644.19,0.00023013,2,"2024-01-19T16:51:26.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189072,1705683086305,-500.0,0.00023013,2,"2024-01-19T16:51:26.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189073,1705683086315,-500.0,0.00023013,2,"2024-01-19T16:51:26.315",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189074,1705683086325,-500.0,0.00023013,2,"2024-01-19T16:51:26.325",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189075,1705683086335,-1372.0,0.00023013,2,"2024-01-19T16:51:26.335",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189076,1705683086345,-500.0,0.00023013,2,"2024-01-19T16:51:26.345",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189077,1705683086355,-500.0,0.00023013,2,"2024-01-19T16:51:26.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189078,1705683086366,-500.0,0.00023013,2,"2024-01-19T16:51:26.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189079,1705683086375,-677.09,0.00023013,2,"2024-01-19T16:51:26.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189080,1705683086385,-569.77,0.00023013,2,"2024-01-19T16:51:26.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189081,1705683086396,-595.78,0.00023013,2,"2024-01-19T16:51:26.396",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189082,1705683086406,-500.0,0.00023013,2,"2024-01-19T16:51:26.406",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189083,1705683086417,-436.41343774,0.00023013,2,"2024-01-19T16:51:26.417",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189084,1705683086427,-509.98,0.00023013,2,"2024-01-19T16:51:26.427",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189085,1705683086437,-500.0,0.00023013,2,"2024-01-19T16:51:26.437",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189086,1705683086447,-751.38,0.00023013,2,"2024-01-19T16:51:26.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189087,1705683086457,-500.0,0.00023013,2,"2024-01-19T16:51:26.457",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189088,1705683086466,-500.0,0.00023013,2,"2024-01-19T16:51:26.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189089,1705683086476,-500.0,0.00023013,2,"2024-01-19T16:51:26.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189090,1705683086486,-500.0,0.00023013,2,"2024-01-19T16:51:26.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189091,1705683086496,-500.0,0.00023013,2,"2024-01-19T16:51:26.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189092,1705683086506,-897.87,0.00023013,2,"2024-01-19T16:51:26.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189093,1705683086516,-539.37,0.00023013,2,"2024-01-19T16:51:26.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189094,1705683086526,-500.0,0.00023013,2,"2024-01-19T16:51:26.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189095,1705683086540,-583.15,0.00023013,2,"2024-01-19T16:51:26.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189096,1705683086550,-500.0,0.00023013,2,"2024-01-19T16:51:26.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189097,1705683086561,-452.98,0.00023013,2,"2024-01-19T16:51:26.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189098,1705683086572,-500.0,0.00023013,2,"2024-01-19T16:51:26.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189099,1705683086582,-500.0,0.00023013,2,"2024-01-19T16:51:26.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189100,1705683086591,-500.0,0.00023013,2,"2024-01-19T16:51:26.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189101,1705683086601,-812.04,0.00023013,2,"2024-01-19T16:51:26.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189102,1705683086612,-500.0,0.00023013,2,"2024-01-19T16:51:26.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189103,1705683086623,-500.0,0.00023013,2,"2024-01-19T16:51:26.623",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189104,1705683086633,-507.35056569,0.00023013,2,"2024-01-19T16:51:26.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189105,1705683086643,-500.0,0.00023013,2,"2024-01-19T16:51:26.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189106,1705683086655,-500.0,0.00023013,2,"2024-01-19T16:51:26.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189107,1705683086665,-500.0,0.00023013,2,"2024-01-19T16:51:26.665",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189108,1705683086674,-500.0,0.00023013,2,"2024-01-19T16:51:26.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189109,1705683086685,-500.0,0.00023013,2,"2024-01-19T16:51:26.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189110,1705683086695,-563.72801339,0.00023013,2,"2024-01-19T16:51:26.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189111,1705683086704,-502.94,0.00023013,2,"2024-01-19T16:51:26.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189112,1705683086715,-500.0,0.00023013,2,"2024-01-19T16:51:26.715",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189113,1705683086724,-1301.77,0.00023013,2,"2024-01-19T16:51:26.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189114,1705683086736,-500.0,0.00023013,2,"2024-01-19T16:51:26.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189115,1705683086747,-500.0,0.00023013,2,"2024-01-19T16:51:26.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189116,1705683086756,-500.0,0.00023013,2,"2024-01-19T16:51:26.756",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189117,1705683086765,-500.0,0.00023013,2,"2024-01-19T16:51:26.765",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189118,1705683086774,-284.32,0.00023013,2,"2024-01-19T16:51:26.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189119,1705683086784,-500.0,0.00023013,2,"2024-01-19T16:51:26.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189120,1705683086796,-500.0,0.00023013,2,"2024-01-19T16:51:26.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189121,1705683086805,-886.32,0.00023013,2,"2024-01-19T16:51:26.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189122,1705683086814,-948.81,0.00023013,2,"2024-01-19T16:51:26.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189123,1705683086824,-500.0,0.00023013,2,"2024-01-19T16:51:26.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189124,1705683086833,-500.0,0.00023013,2,"2024-01-19T16:51:26.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189125,1705683086843,-925.51,0.00023013,2,"2024-01-19T16:51:26.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189126,1705683086853,-519.07665973,0.00023013,2,"2024-01-19T16:51:26.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189127,1705683086863,-543.9,0.00023013,2,"2024-01-19T16:51:26.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189128,1705683086872,-500.0,0.00023013,2,"2024-01-19T16:51:26.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189129,1705683086882,-500.0,0.00023013,2,"2024-01-19T16:51:26.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189130,1705683086892,-506.65,0.00023013,2,"2024-01-19T16:51:26.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189131,1705683086902,-500.0,0.00023013,2,"2024-01-19T16:51:26.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189132,1705683086911,-500.0,0.00023013,2,"2024-01-19T16:51:26.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189133,1705683086921,-500.0,0.00023013,2,"2024-01-19T16:51:26.921",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189134,1705683086930,-500.0,0.00023013,2,"2024-01-19T16:51:26.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189135,1705683086941,-941.69,0.00023013,2,"2024-01-19T16:51:26.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189136,1705683086951,-645.8,0.00023013,2,"2024-01-19T16:51:26.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189137,1705683086960,-500.0,0.00023013,2,"2024-01-19T16:51:26.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189138,1705683086969,-500.0,0.00023013,2,"2024-01-19T16:51:26.969",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189139,1705683086979,-500.0,0.00023013,2,"2024-01-19T16:51:26.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189140,1705683086988,-429.4541701,0.00023013,2,"2024-01-19T16:51:26.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189141,1705683086997,-500.0,0.00023013,2,"2024-01-19T16:51:26.997",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189142,1705683087006,-1104.45,0.00023013,2,"2024-01-19T16:51:27.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189143,1705683087016,-500.0,0.00023013,2,"2024-01-19T16:51:27.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189144,1705683087026,-894.65,0.00023013,2,"2024-01-19T16:51:27.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189145,1705683087037,-500.0,0.00023013,2,"2024-01-19T16:51:27.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189146,1705683087047,-500.0,0.00023013,2,"2024-01-19T16:51:27.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189147,1705683087056,-686.31,0.00023013,2,"2024-01-19T16:51:27.056",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189148,1705683087065,-234.47468083,0.00023013,2,"2024-01-19T16:51:27.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189149,1705683087075,-764.46,0.00023013,2,"2024-01-19T16:51:27.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189150,1705683087085,-500.0,0.00023013,2,"2024-01-19T16:51:27.085",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189151,1705683087094,-4743.89,0.00023013,2,"2024-01-19T16:51:27.094",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189152,1705683087104,-500.0,0.00023013,2,"2024-01-19T16:51:27.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189153,1705683087113,-596.97,0.00023013,2,"2024-01-19T16:51:27.113",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189154,1705683087123,-500.0,0.00023013,2,"2024-01-19T16:51:27.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189155,1705683087132,-500.0,0.00023013,2,"2024-01-19T16:51:27.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189156,1705683087141,-500.0,0.00023013,2,"2024-01-19T16:51:27.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189157,1705683087150,-500.0,0.00023013,2,"2024-01-19T16:51:27.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189158,1705683087160,-500.0,0.00023013,2,"2024-01-19T16:51:27.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189159,1705683087169,-500.0,0.00023013,2,"2024-01-19T16:51:27.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189160,1705683087179,-998.08,0.00023013,2,"2024-01-19T16:51:27.179",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189161,1705683087188,-769.09,0.00023013,2,"2024-01-19T16:51:27.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189162,1705683087198,-500.0,0.00023013,2,"2024-01-19T16:51:27.198",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189163,1705683087208,-1118.72,0.00023013,2,"2024-01-19T16:51:27.208",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189164,1705683087218,-500.0,0.00023013,2,"2024-01-19T16:51:27.218",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189165,1705683087229,-500.0,0.00023013,2,"2024-01-19T16:51:27.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189166,1705683087238,-500.0,0.00023013,2,"2024-01-19T16:51:27.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189167,1705683087247,-1060.11,0.00023013,2,"2024-01-19T16:51:27.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189168,1705683087256,-848.83,0.00023013,2,"2024-01-19T16:51:27.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189169,1705683087266,-1593.89,0.00023013,2,"2024-01-19T16:51:27.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189170,1705683087276,-500.0,0.00023013,2,"2024-01-19T16:51:27.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189171,1705683087288,-161.01,0.00023013,2,"2024-01-19T16:51:27.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189172,1705683087297,-500.0,0.00023013,2,"2024-01-19T16:51:27.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189173,1705683087307,-847.4,0.00023013,2,"2024-01-19T16:51:27.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189174,1705683087317,-571.07,0.00023013,2,"2024-01-19T16:51:27.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189175,1705683087327,-500.0,0.00023013,2,"2024-01-19T16:51:27.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189176,1705683087336,-500.0,0.00023013,2,"2024-01-19T16:51:27.336",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189177,1705683087346,-1278.69,0.00023013,2,"2024-01-19T16:51:27.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189178,1705683087356,-500.0,0.00023013,2,"2024-01-19T16:51:27.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189179,1705683087366,-500.0,0.00023013,2,"2024-01-19T16:51:27.366",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189180,1705683087375,-888.15,0.00023013,2,"2024-01-19T16:51:27.375",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189181,1705683087385,-500.0,0.00023013,2,"2024-01-19T16:51:27.385",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189182,1705683087394,-500.0,0.00023013,2,"2024-01-19T16:51:27.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189183,1705683087404,-1164.14,0.00023013,5,"2024-01-19T16:51:27.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189184,1705683087415,-801.28,0.00023013,2,"2024-01-19T16:51:27.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189185,1705683087425,-1644.51,0.00023013,2,"2024-01-19T16:51:27.425",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189186,1705683087435,-1871.72,0.00023013,2,"2024-01-19T16:51:27.435",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189187,1705683087446,-500.0,0.00023013,2,"2024-01-19T16:51:27.446",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189188,1705683087456,-500.0,0.00023013,2,"2024-01-19T16:51:27.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189189,1705683087466,-1118.42,0.00023013,2,"2024-01-19T16:51:27.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189190,1705683087476,-1020.01,0.00023013,2,"2024-01-19T16:51:27.476",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189191,1705683087486,-1224.15,0.00023013,2,"2024-01-19T16:51:27.486",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189192,1705683087496,-500.0,0.00023013,2,"2024-01-19T16:51:27.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189193,1705683087506,-500.0,0.00023013,2,"2024-01-19T16:51:27.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189194,1705683087516,-1110.9,0.00023013,2,"2024-01-19T16:51:27.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189195,1705683087526,-500.0,0.00023013,2,"2024-01-19T16:51:27.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189196,1705683087539,-500.0,0.00023013,2,"2024-01-19T16:51:27.539",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189197,1705683087550,-862.37,0.00023013,2,"2024-01-19T16:51:27.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189198,1705683087561,-796.91,0.00023013,2,"2024-01-19T16:51:27.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189199,1705683087571,-500.0,0.00023013,2,"2024-01-19T16:51:27.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189200,1705683087581,-500.0,0.00023013,2,"2024-01-19T16:51:27.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189201,1705683087591,-500.0,0.00023013,2,"2024-01-19T16:51:27.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189202,1705683087601,-500.0,0.00023013,2,"2024-01-19T16:51:27.601",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189203,1705683087611,-500.0,0.00023013,2,"2024-01-19T16:51:27.611",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189204,1705683087621,-500.0,0.00023013,2,"2024-01-19T16:51:27.621",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189205,1705683087631,-500.0,0.00023013,2,"2024-01-19T16:51:27.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189206,1705683087640,-1462.02,0.00023013,2,"2024-01-19T16:51:27.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189207,1705683087650,-691.66,0.00023013,2,"2024-01-19T16:51:27.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189208,1705683087662,-500.0,0.00023013,2,"2024-01-19T16:51:27.662",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189209,1705683087671,-500.0,0.00023013,2,"2024-01-19T16:51:27.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189210,1705683087681,-500.0,0.00023013,2,"2024-01-19T16:51:27.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189211,1705683087691,-605.87,0.00023013,2,"2024-01-19T16:51:27.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189212,1705683087701,-500.0,0.00023013,2,"2024-01-19T16:51:27.701",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189213,1705683087710,-868.31,0.00023013,2,"2024-01-19T16:51:27.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189214,1705683087720,-1784.08,0.00023013,2,"2024-01-19T16:51:27.720",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189215,1705683087730,-500.0,0.00023013,2,"2024-01-19T16:51:27.730",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189216,1705683087742,-1463.66,0.00023013,2,"2024-01-19T16:51:27.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189217,1705683087752,-4707.09,0.00023013,2,"2024-01-19T16:51:27.752",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189218,1705683087761,-2694.32,0.00023013,2,"2024-01-19T16:51:27.761",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189219,1705683087771,-500.0,0.00023013,2,"2024-01-19T16:51:27.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189220,1705683087781,-6030.03,0.00023013,2,"2024-01-19T16:51:27.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189221,1705683087794,-500.0,0.00023013,2,"2024-01-19T16:51:27.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189222,1705683087804,-155.77042082,0.00023013,2,"2024-01-19T16:51:27.804",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189223,1705683087814,-500.0,0.00023013,2,"2024-01-19T16:51:27.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189224,1705683087823,-500.0,0.00023013,2,"2024-01-19T16:51:27.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189225,1705683087834,-18704.77,0.00023013,2,"2024-01-19T16:51:27.834",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189226,1705683087844,-2454.23,0.00023013,2,"2024-01-19T16:51:27.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189227,1705683087853,-500.0,0.00023013,2,"2024-01-19T16:51:27.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189228,1705683087863,-500.0,0.00023013,2,"2024-01-19T16:51:27.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189229,1705683087873,-768.06,0.00023013,2,"2024-01-19T16:51:27.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189230,1705683087882,-500.0,0.00023013,2,"2024-01-19T16:51:27.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189231,1705683087892,-4131.9,0.00023013,2,"2024-01-19T16:51:27.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189232,1705683087901,-530.89279921,0.00023013,2,"2024-01-19T16:51:27.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189233,1705683087911,-8316.81,0.00023013,2,"2024-01-19T16:51:27.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189234,1705683087920,-500.0,0.00023013,2,"2024-01-19T16:51:27.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189235,1705683087930,-500.0,0.00023013,2,"2024-01-19T16:51:27.930",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189236,1705683087940,-500.0,0.00023013,2,"2024-01-19T16:51:27.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189237,1705683087950,-500.0,0.00023013,2,"2024-01-19T16:51:27.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189238,1705683087960,-500.0,0.00023013,2,"2024-01-19T16:51:27.960",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189239,1705683087970,-1268.12,0.00023013,2,"2024-01-19T16:51:27.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189240,1705683087979,-3687.65,0.00023013,2,"2024-01-19T16:51:27.979",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189241,1705683087990,-500.0,0.00023013,2,"2024-01-19T16:51:27.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189242,1705683088001,-1214.61,0.00023013,2,"2024-01-19T16:51:28.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189243,1705683088011,-500.0,0.00023013,2,"2024-01-19T16:51:28.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189244,1705683088021,-1000.0,0.00023013,2,"2024-01-19T16:51:28.021",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189245,1705683088032,-500.0,0.00023013,2,"2024-01-19T16:51:28.032",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189246,1705683088048,-500.0,0.00023013,2,"2024-01-19T16:51:28.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189247,1705683088059,-617.11,0.00023013,2,"2024-01-19T16:51:28.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189248,1705683088070,-863.99,0.00023013,2,"2024-01-19T16:51:28.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189249,1705683088080,-979.22,0.00023013,2,"2024-01-19T16:51:28.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189250,1705683088090,-500.0,0.00023013,2,"2024-01-19T16:51:28.090",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189251,1705683088099,-500.0,0.00023013,2,"2024-01-19T16:51:28.099",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189252,1705683088109,-478.08331674,0.00023013,2,"2024-01-19T16:51:28.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189253,1705683088120,-2687.47,0.00023013,2,"2024-01-19T16:51:28.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189254,1705683088132,-500.0,0.00023013,2,"2024-01-19T16:51:28.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189255,1705683088141,-569.72,0.00023013,2,"2024-01-19T16:51:28.141",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189256,1705683088151,-710.2,0.00023013,2,"2024-01-19T16:51:28.151",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189257,1705683088160,-500.0,0.00023013,2,"2024-01-19T16:51:28.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189258,1705683088170,-765.99,0.00023013,2,"2024-01-19T16:51:28.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189259,1705683088180,-664.73,0.00023013,2,"2024-01-19T16:51:28.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189260,1705683088190,-590.56,0.00023013,2,"2024-01-19T16:51:28.190",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189261,1705683088200,-11160.91,0.00023013,2,"2024-01-19T16:51:28.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189262,1705683088210,-500.0,0.00023013,2,"2024-01-19T16:51:28.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189263,1705683088220,-500.0,0.00023013,2,"2024-01-19T16:51:28.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189264,1705683088230,-2529.14,0.00023013,2,"2024-01-19T16:51:28.230",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189265,1705683088240,-500.0,0.00023013,2,"2024-01-19T16:51:28.240",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189266,1705683088251,-218.53652753,0.00023013,2,"2024-01-19T16:51:28.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189267,1705683088261,-500.0,0.00023013,2,"2024-01-19T16:51:28.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189268,1705683088271,-612.56516787,0.00023013,2,"2024-01-19T16:51:28.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189269,1705683088281,-1962.44,0.00023013,2,"2024-01-19T16:51:28.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189270,1705683088292,-409.76,0.00023013,2,"2024-01-19T16:51:28.292",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189271,1705683088302,-500.0,0.00023013,2,"2024-01-19T16:51:28.302",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189272,1705683088313,-5059.39,0.00023013,2,"2024-01-19T16:51:28.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189273,1705683088323,-500.0,0.00023013,2,"2024-01-19T16:51:28.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189274,1705683088333,-500.0,0.00023013,2,"2024-01-19T16:51:28.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189275,1705683088343,-500.0,0.00023013,2,"2024-01-19T16:51:28.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189276,1705683088353,-500.0,0.00023013,2,"2024-01-19T16:51:28.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189277,1705683088363,-1399.75,0.00023013,2,"2024-01-19T16:51:28.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189278,1705683088373,-910.55,0.00023013,2,"2024-01-19T16:51:28.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189279,1705683088383,-500.0,0.00023013,2,"2024-01-19T16:51:28.383",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189280,1705683088392,-300.0,0.00023013,2,"2024-01-19T16:51:28.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189281,1705683088402,-500.0,0.00023013,2,"2024-01-19T16:51:28.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189282,1705683088412,-1994.62,0.00023013,2,"2024-01-19T16:51:28.412",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189283,1705683088422,-5160.63,0.00023013,2,"2024-01-19T16:51:28.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189284,1705683088432,-500.0,0.00023013,2,"2024-01-19T16:51:28.432",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189285,1705683088441,-500.0,0.00023013,2,"2024-01-19T16:51:28.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189286,1705683088452,-500.0,0.00023013,2,"2024-01-19T16:51:28.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189287,1705683088462,-500.0,0.00023013,2,"2024-01-19T16:51:28.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189288,1705683088472,-500.0,0.00023013,2,"2024-01-19T16:51:28.472",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189289,1705683088482,-500.0,0.00023013,2,"2024-01-19T16:51:28.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189290,1705683088492,-500.0,0.00023013,2,"2024-01-19T16:51:28.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189291,1705683088503,-2677.63,0.00023013,2,"2024-01-19T16:51:28.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189292,1705683088513,-1219.36,0.00023013,2,"2024-01-19T16:51:28.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189293,1705683088523,-2762.28,0.00023013,2,"2024-01-19T16:51:28.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189294,1705683088773,-500.0,0.00023013,2,"2024-01-19T16:51:28.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189295,1705683088784,-1517.14,0.00023013,2,"2024-01-19T16:51:28.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189296,1705683088797,-543.99,0.00023013,2,"2024-01-19T16:51:28.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189297,1705683088807,-7639.24,0.00023013,2,"2024-01-19T16:51:28.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189298,1705683088817,-500.0,0.00023013,2,"2024-01-19T16:51:28.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189299,1705683088828,-500.0,0.00023013,2,"2024-01-19T16:51:28.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189300,1705683088838,-562.9,0.00023013,2,"2024-01-19T16:51:28.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189301,1705683088848,-500.0,0.00023013,2,"2024-01-19T16:51:28.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189302,1705683088859,-500.0,0.00023013,2,"2024-01-19T16:51:28.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189303,1705683088869,-500.0,0.00023013,2,"2024-01-19T16:51:28.869",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189304,1705683088878,-1181.95,0.00023013,2,"2024-01-19T16:51:28.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189305,1705683088888,-309.12,0.00023013,2,"2024-01-19T16:51:28.888",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189306,1705683088898,-525.33,0.00023013,2,"2024-01-19T16:51:28.898",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189307,1705683088908,-2103.6,0.00023013,2,"2024-01-19T16:51:28.908",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189308,1705683088918,-500.0,0.00023013,2,"2024-01-19T16:51:28.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189309,1705683088927,-504.94,0.00023013,2,"2024-01-19T16:51:28.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189310,1705683088937,-500.0,0.00023013,2,"2024-01-19T16:51:28.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189311,1705683088947,-500.0,0.00023013,2,"2024-01-19T16:51:28.947",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189312,1705683088957,-500.0,0.00023013,2,"2024-01-19T16:51:28.957",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189313,1705683088967,-831.41,0.00023013,2,"2024-01-19T16:51:28.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189314,1705683088978,-500.0,0.00023013,2,"2024-01-19T16:51:28.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189315,1705683088988,-500.0,0.00023013,2,"2024-01-19T16:51:28.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189316,1705683088998,-500.0,0.00023013,2,"2024-01-19T16:51:28.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189317,1705683089009,-500.0,0.00023013,2,"2024-01-19T16:51:29.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189318,1705683089019,-746.32,0.00023013,2,"2024-01-19T16:51:29.019",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189319,1705683089030,-500.0,0.00023013,2,"2024-01-19T16:51:29.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189320,1705683089043,-500.0,0.00023013,2,"2024-01-19T16:51:29.043",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189321,1705683089055,-1630.13,0.00023013,2,"2024-01-19T16:51:29.055",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189322,1705683089065,-500.0,0.00023013,2,"2024-01-19T16:51:29.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189323,1705683089076,-500.0,0.00023013,2,"2024-01-19T16:51:29.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189324,1705683089087,-551.29,0.00023013,2,"2024-01-19T16:51:29.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189325,1705683089098,-590.21,0.00023013,2,"2024-01-19T16:51:29.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189326,1705683089108,-500.0,0.00023013,2,"2024-01-19T16:51:29.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189327,1705683089118,-953.53,0.00023013,2,"2024-01-19T16:51:29.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189328,1705683089129,-500.0,0.00023013,2,"2024-01-19T16:51:29.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189329,1705683089139,-500.0,0.00023013,2,"2024-01-19T16:51:29.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189330,1705683089149,-1292.52,0.00023013,2,"2024-01-19T16:51:29.149",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189331,1705683089159,-500.0,0.00023013,2,"2024-01-19T16:51:29.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189332,1705683089170,-500.0,0.00023013,2,"2024-01-19T16:51:29.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189333,1705683089180,-1742.38,0.00023013,2,"2024-01-19T16:51:29.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189334,1705683089189,-500.0,0.00023013,2,"2024-01-19T16:51:29.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189335,1705683089200,-500.0,0.00023013,2,"2024-01-19T16:51:29.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189336,1705683089210,-500.0,0.00023013,2,"2024-01-19T16:51:29.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189337,1705683089220,-1110.63,0.00023013,2,"2024-01-19T16:51:29.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189338,1705683089231,-500.0,0.00023013,2,"2024-01-19T16:51:29.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189339,1705683089241,-500.0,0.00023013,2,"2024-01-19T16:51:29.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189340,1705683089251,-722.53,0.00023013,2,"2024-01-19T16:51:29.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189341,1705683089261,-500.0,0.00023013,2,"2024-01-19T16:51:29.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189342,1705683089272,-2642.43,0.00023013,2,"2024-01-19T16:51:29.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189343,1705683089282,-500.0,0.00023013,2,"2024-01-19T16:51:29.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189344,1705683089296,-500.0,0.00023013,2,"2024-01-19T16:51:29.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189345,1705683089306,-500.0,0.00023013,2,"2024-01-19T16:51:29.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189346,1705683089316,-500.0,0.00023013,2,"2024-01-19T16:51:29.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189347,1705683089326,-959.38,0.00023013,2,"2024-01-19T16:51:29.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189348,1705683089336,-859.73,0.00023013,2,"2024-01-19T16:51:29.336",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189349,1705683089347,-500.0,0.00023013,2,"2024-01-19T16:51:29.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189350,1705683089358,-5159.53,0.00023013,2,"2024-01-19T16:51:29.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189351,1705683089368,-2527.57,0.00023013,2,"2024-01-19T16:51:29.368",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189352,1705683089380,-658.67,0.00023013,2,"2024-01-19T16:51:29.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189353,1705683089392,-500.0,0.00023013,2,"2024-01-19T16:51:29.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189354,1705683089402,-634.46,0.00023013,2,"2024-01-19T16:51:29.402",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189355,1705683089413,-500.0,0.00023013,2,"2024-01-19T16:51:29.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189356,1705683089423,-2418.37,0.00023013,2,"2024-01-19T16:51:29.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189357,1705683089433,-500.0,0.00023013,2,"2024-01-19T16:51:29.433",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189358,1705683089444,-500.0,0.00023013,2,"2024-01-19T16:51:29.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189359,1705683089455,-645.81,0.00023013,2,"2024-01-19T16:51:29.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189360,1705683089466,-500.0,0.00023013,2,"2024-01-19T16:51:29.466",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189361,1705683089478,-155.67,0.00023013,2,"2024-01-19T16:51:29.478",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189362,1705683089488,-1354.15,0.00023013,2,"2024-01-19T16:51:29.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189363,1705683089499,-500.0,0.00023013,2,"2024-01-19T16:51:29.499",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189364,1705683089510,-500.0,0.00023013,2,"2024-01-19T16:51:29.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189365,1705683089521,-732.88,0.00023013,2,"2024-01-19T16:51:29.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189366,1705683089532,-500.0,0.00023013,2,"2024-01-19T16:51:29.532",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189367,1705683089550,-8044.27,0.00023013,2,"2024-01-19T16:51:29.550",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189368,1705683089561,-500.0,0.00023013,2,"2024-01-19T16:51:29.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189369,1705683089572,-1071.92,0.00023013,2,"2024-01-19T16:51:29.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189370,1705683089583,-500.0,0.00023013,2,"2024-01-19T16:51:29.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189371,1705683089594,-1131.8,0.00023013,2,"2024-01-19T16:51:29.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189372,1705683089606,-615.35,0.00023013,2,"2024-01-19T16:51:29.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189373,1705683089617,-500.0,0.00023013,2,"2024-01-19T16:51:29.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189374,1705683089632,-500.0,0.00023013,2,"2024-01-19T16:51:29.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189375,1705683089643,-1266.02,0.00023013,2,"2024-01-19T16:51:29.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189376,1705683089654,-286.05,0.00023013,2,"2024-01-19T16:51:29.654",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189377,1705683089666,-1899.77,0.00023013,2,"2024-01-19T16:51:29.666",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189378,1705683089677,-500.0,0.00023013,2,"2024-01-19T16:51:29.677",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189379,1705683089688,-500.0,0.00023013,2,"2024-01-19T16:51:29.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189380,1705683089700,-2241.89,0.00023013,2,"2024-01-19T16:51:29.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189381,1705683089711,-500.0,0.00023013,2,"2024-01-19T16:51:29.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189382,1705683089722,-1121.36,0.00023013,2,"2024-01-19T16:51:29.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189383,1705683089733,-500.0,0.00023013,2,"2024-01-19T16:51:29.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189384,1705683089745,-500.0,0.00023013,2,"2024-01-19T16:51:29.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189385,1705683089755,-500.0,0.00023013,2,"2024-01-19T16:51:29.755",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189386,1705683089765,-828.85,0.00023013,2,"2024-01-19T16:51:29.765",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189387,1705683089776,-2489.76,0.00023013,2,"2024-01-19T16:51:29.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189388,1705683089791,-500.0,0.00023013,2,"2024-01-19T16:51:29.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189389,1705683089802,-500.0,0.00023013,2,"2024-01-19T16:51:29.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189390,1705683089813,-500.0,0.00023013,2,"2024-01-19T16:51:29.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189391,1705683089824,-862.17,0.00023013,2,"2024-01-19T16:51:29.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189392,1705683089835,-500.0,0.00023013,2,"2024-01-19T16:51:29.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189393,1705683089846,-4391.27,0.00023013,2,"2024-01-19T16:51:29.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189394,1705683089856,-500.0,0.00023013,2,"2024-01-19T16:51:29.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189395,1705683089868,-913.21,0.00023013,2,"2024-01-19T16:51:29.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189396,1705683089879,-868.63,0.00023013,2,"2024-01-19T16:51:29.879",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189397,1705683089890,-500.0,0.00023013,2,"2024-01-19T16:51:29.890",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189398,1705683089901,-3237.58,0.00023013,2,"2024-01-19T16:51:29.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189399,1705683089912,-546.18,0.00023013,2,"2024-01-19T16:51:29.912",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189400,1705683089922,-1145.26,0.00023013,2,"2024-01-19T16:51:29.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189401,1705683089933,-500.0,0.00023013,2,"2024-01-19T16:51:29.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189402,1705683089943,-500.0,0.00023013,2,"2024-01-19T16:51:29.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189403,1705683089954,-1146.85,0.00023013,2,"2024-01-19T16:51:29.954",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189404,1705683089964,-500.0,0.00023013,2,"2024-01-19T16:51:29.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189405,1705683089974,-500.0,0.00023013,2,"2024-01-19T16:51:29.974",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189406,1705683089985,-500.0,0.00023013,2,"2024-01-19T16:51:29.985",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189407,1705683089996,-500.0,0.00023013,2,"2024-01-19T16:51:29.996",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189408,1705683090006,-12290.13728447,0.00023013,2,"2024-01-19T16:51:30.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189409,1705683090073,-389.12962599,0.00023013,2,"2024-01-19T16:51:30.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189410,1705683090087,-159.04308954,0.00023013,2,"2024-01-19T16:51:30.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189411,1705683090097,-1028.89,0.00023013,2,"2024-01-19T16:51:30.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189412,1705683090108,-1419.61,0.00023013,2,"2024-01-19T16:51:30.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189413,1705683090119,-2503.12,0.00023013,2,"2024-01-19T16:51:30.119",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189414,1705683090129,-500.0,0.00023013,2,"2024-01-19T16:51:30.129",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189415,1705683090139,-299.81911042,0.00023013,2,"2024-01-19T16:51:30.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189416,1705683090158,-155.0,0.00022766,2,"2024-01-19T16:51:30.158",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189417,1705683090170,-200.18088958,0.00023013,2,"2024-01-19T16:51:30.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189418,1705683090180,-1261.54,0.00023013,2,"2024-01-19T16:51:30.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189419,1705683090191,-1462.96,0.00023013,2,"2024-01-19T16:51:30.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189420,1705683090201,-747.07,0.00023013,2,"2024-01-19T16:51:30.201",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189421,1705683090213,-500.0,0.00023013,2,"2024-01-19T16:51:30.213",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189422,1705683090225,-687.33,0.00023013,2,"2024-01-19T16:51:30.225",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189423,1705683090235,-500.0,0.00023013,2,"2024-01-19T16:51:30.235",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189424,1705683090245,-239.3166816,0.00023013,2,"2024-01-19T16:51:30.245",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189425,1705683090258,-410.3333184,0.00023013,2,"2024-01-19T16:51:30.258",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189426,1705683090269,-500.0,0.00023013,2,"2024-01-19T16:51:30.269",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189427,1705683090279,-500.0,0.00023013,2,"2024-01-19T16:51:30.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189428,1705683090294,-660.63,0.00023013,2,"2024-01-19T16:51:30.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189429,1705683090304,-685.52,0.00023013,2,"2024-01-19T16:51:30.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189430,1705683090314,-247.41073251,0.00023013,2,"2024-01-19T16:51:30.314",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189431,1705683090353,-934.02888817,0.00023013,2,"2024-01-19T16:51:30.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189432,1705683090369,-271.92037932,0.00023013,2,"2024-01-19T16:51:30.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189433,1705683090379,-1226.99,0.00023013,2,"2024-01-19T16:51:30.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189434,1705683090389,-574.9,0.00023013,2,"2024-01-19T16:51:30.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189435,1705683090399,-500.0,0.00023013,2,"2024-01-19T16:51:30.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189436,1705683090409,-500.0,0.00023013,2,"2024-01-19T16:51:30.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189437,1705683090420,-758.36,0.00023013,2,"2024-01-19T16:51:30.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189438,1705683090434,-217.82962068,0.00023013,2,"2024-01-19T16:51:30.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189439,1705683090447,-952.24844312,0.00023013,2,"2024-01-19T16:51:30.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189440,1705683090459,-358.5519362,0.00023013,2,"2024-01-19T16:51:30.459",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189441,1705683090470,-964.96,0.00023013,2,"2024-01-19T16:51:30.470",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189442,1705683090481,-584.77,0.00023013,2,"2024-01-19T16:51:30.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189443,1705683090491,-500.0,0.00023013,2,"2024-01-19T16:51:30.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189444,1705683090502,-500.0,0.00023013,2,"2024-01-19T16:51:30.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189445,1705683090513,-279.03,0.00023013,2,"2024-01-19T16:51:30.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189446,1705683090524,-500.0,0.00023013,2,"2024-01-19T16:51:30.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189447,1705683090534,-330.00222273,0.00023013,2,"2024-01-19T16:51:30.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189448,1705683090551,-500.0,0.00023013,2,"2024-01-19T16:51:30.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189449,1705683090561,-1985.31,0.00023013,2,"2024-01-19T16:51:30.561",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189450,1705683090573,-2102.59,0.00023013,2,"2024-01-19T16:51:30.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189451,1705683090583,-500.0,0.00023013,5,"2024-01-19T16:51:30.583",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189452,1705683090594,-500.0,0.00023013,2,"2024-01-19T16:51:30.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189453,1705683090604,-500.0,0.00023013,2,"2024-01-19T16:51:30.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189454,1705683090615,-865.61,0.00023013,2,"2024-01-19T16:51:30.615",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189455,1705683090628,-500.0,0.00023013,2,"2024-01-19T16:51:30.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189456,1705683090639,-705.47,0.00023013,2,"2024-01-19T16:51:30.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189457,1705683090650,-621.66185593,0.00023013,2,"2024-01-19T16:51:30.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189458,1705683090664,-667.44,0.00023013,2,"2024-01-19T16:51:30.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189459,1705683090676,-500.0,0.00023013,2,"2024-01-19T16:51:30.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189460,1705683090687,-198.47,0.00023013,2,"2024-01-19T16:51:30.687",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189461,1705683090697,-357.56,0.00023013,2,"2024-01-19T16:51:30.697",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189462,1705683090708,-500.0,0.00023013,2,"2024-01-19T16:51:30.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189463,1705683090719,-500.0,0.00023013,2,"2024-01-19T16:51:30.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189464,1705683090729,-500.0,0.00023013,2,"2024-01-19T16:51:30.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189465,1705683090739,-294.07,0.00023013,2,"2024-01-19T16:51:30.739",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189466,1705683090750,-159.56,0.00023014,2,"2024-01-19T16:51:30.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189467,1705683090760,-158.04,0.00023014,2,"2024-01-19T16:51:30.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189468,1705683090771,-150.0,0.00023037,2,"2024-01-19T16:51:30.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189469,1705683090781,-500.0,0.00023038,2,"2024-01-19T16:51:30.781",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189470,1705683090794,-200.0,0.00023038,2,"2024-01-19T16:51:30.794",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189471,1705683090805,-200.0,0.00023038,2,"2024-01-19T16:51:30.805",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189472,1705683090816,-500.25631957,0.00023053,2,"2024-01-19T16:51:30.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189473,1705683090827,-150.0,0.00023069,2,"2024-01-19T16:51:30.827",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189474,1705683090838,-449.0,0.00023071,2,"2024-01-19T16:51:30.838",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189475,1705683090848,-946.0,0.00023071,2,"2024-01-19T16:51:30.848",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189476,1705683090858,-836.0,0.00023071,2,"2024-01-19T16:51:30.858",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189477,1705683090868,-231.74366558,0.00023071,2,"2024-01-19T16:51:30.868",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189478,1705683091371,-596.85133442,0.00023071,2,"2024-01-19T16:51:31.371",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189479,1705683091382,-1250.0,0.00023071,2,"2024-01-19T16:51:31.382",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189480,1705683091392,-527.0,0.00023071,2,"2024-01-19T16:51:31.392",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189481,1705683091403,-1233.0,0.00023071,2,"2024-01-19T16:51:31.403",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189482,1705683091413,-326.442,0.00023071,2,"2024-01-19T16:51:31.413",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189483,1705683091423,-594.0,0.00023071,2,"2024-01-19T16:51:31.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189484,1705683091434,-997.0,0.00023071,2,"2024-01-19T16:51:31.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189485,1705683091444,-554.706,0.00023071,2,"2024-01-19T16:51:31.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189486,1705683091454,-1934.0,0.00023071,2,"2024-01-19T16:51:31.454",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189487,1705683091464,-760.15177468,0.00023071,2,"2024-01-19T16:51:31.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189488,1705683091477,-112.84822532,0.00023071,2,"2024-01-19T16:51:31.477",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189489,1705683091487,-277.794,0.00023071,2,"2024-01-19T16:51:31.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189490,1705683091497,-319.0,0.00023071,2,"2024-01-19T16:51:31.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189491,1705683091509,-508.704,0.00023071,2,"2024-01-19T16:51:31.509",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189492,1705683091519,-252.942,0.00023071,2,"2024-01-19T16:51:31.519",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189493,1705683091531,-405.57921306,0.00023071,2,"2024-01-19T16:51:31.531",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189494,1705683091553,-527.346993,0.00023071,2,"2024-01-19T16:51:31.553",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189495,1705683091566,-1314.86214331,0.00023071,2,"2024-01-19T16:51:31.566",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189496,1705683092442,-393.85529835,0.00019726,2,"2024-01-19T16:51:32.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189497,1705683092453,-129.54553053,0.00021916,2,"2024-01-19T16:51:32.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189498,1705683092648,-249.07812601,0.00021916,2,"2024-01-19T16:51:32.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189499,1705683092663,-500.0,0.00021917,2,"2024-01-19T16:51:32.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189500,1705683092676,-200.57187399,0.00021917,2,"2024-01-19T16:51:32.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189501,1705683092769,-299.42812601,0.00021917,2,"2024-01-19T16:51:32.769",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189502,1705683092779,-500.0,0.00021917,2,"2024-01-19T16:51:32.779",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189503,1705683092795,-524.52830665,0.00021917,2,"2024-01-19T16:51:32.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189504,1705683092806,-500.0,0.00021917,2,"2024-01-19T16:51:32.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189505,1705683092817,-500.0,0.00021917,2,"2024-01-19T16:51:32.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189506,1705683092828,-500.0,0.00021917,2,"2024-01-19T16:51:32.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189507,1705683092839,-500.0,0.00021917,2,"2024-01-19T16:51:32.839",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189508,1705683092849,-500.0,0.00021917,2,"2024-01-19T16:51:32.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189509,1705683092859,-361.98080793,0.00021917,2,"2024-01-19T16:51:32.859",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189510,1705683092871,-138.01919207,0.00021917,2,"2024-01-19T16:51:32.871",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189511,1705683092882,-434.83080793,0.00021917,2,"2024-01-19T16:51:32.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189512,1705683092901,-65.16919207,0.00021917,2,"2024-01-19T16:51:32.901",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189513,1705683092911,-500.0,0.0002219,2,"2024-01-19T16:51:32.911",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189514,1705683092922,-500.0,0.00022191,2,"2024-01-19T16:51:32.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189515,1705683092932,-500.0,0.00022191,2,"2024-01-19T16:51:32.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189516,1705683092943,-500.0,0.00022191,2,"2024-01-19T16:51:32.943",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189517,1705683092953,-622.73574084,0.00022191,2,"2024-01-19T16:51:32.953",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189518,1705683092964,-500.0,0.00022191,2,"2024-01-19T16:51:32.964",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189519,1705683092977,-500.0,0.00022191,2,"2024-01-19T16:51:32.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189520,1705683092987,-500.0,0.00022191,2,"2024-01-19T16:51:32.987",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189521,1705683092998,-500.0,0.00022191,2,"2024-01-19T16:51:32.998",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189522,1705683093008,-500.0,0.00022191,2,"2024-01-19T16:51:33.008",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189523,1705683093020,-90.28851754,0.00022191,2,"2024-01-19T16:51:33.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189524,1705683093033,-409.71148246,0.00022191,2,"2024-01-19T16:51:33.033",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189525,1705683093047,-562.71,0.00022464,2,"2024-01-19T16:51:33.047",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189526,1705683093059,-87.61053388,0.00022465,2,"2024-01-19T16:51:33.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189527,1705683093073,-412.38946612,0.00022465,2,"2024-01-19T16:51:33.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189528,1705683093084,-500.0,0.00022465,2,"2024-01-19T16:51:33.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189529,1705683093095,-500.0,0.00022465,2,"2024-01-19T16:51:33.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189530,1705683093106,-169.62611665,0.00022465,2,"2024-01-19T16:51:33.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189531,1705683093120,-330.37388335,0.00022465,2,"2024-01-19T16:51:33.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189532,1705683093131,-402.28657576,0.00022465,2,"2024-01-19T16:51:33.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189533,1705683093144,-97.71342424,0.00022465,2,"2024-01-19T16:51:33.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189534,1705683093154,-326.38,0.00022465,2,"2024-01-19T16:51:33.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189535,1705683093165,-500.0,0.00022465,2,"2024-01-19T16:51:33.165",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189536,1705683093175,-500.0,0.00022465,2,"2024-01-19T16:51:33.175",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189537,1705683093186,-500.0,0.00022739,2,"2024-01-19T16:51:33.186",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189538,1705683093197,-500.0,0.00022739,2,"2024-01-19T16:51:33.197",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189539,1705683093207,-512.22194999,0.00022739,2,"2024-01-19T16:51:33.207",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189540,1705683093218,-450.58,0.00022739,2,"2024-01-19T16:51:33.218",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189541,1705683093229,-500.0,0.00022739,2,"2024-01-19T16:51:33.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189542,1705683093239,-500.0,0.00022739,2,"2024-01-19T16:51:33.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189543,1705683093250,-500.0,0.00023013,2,"2024-01-19T16:51:33.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189544,1705683093260,-500.0,0.00023013,2,"2024-01-19T16:51:33.260",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189545,1705683093272,-658.21165063,0.00023071,2,"2024-01-19T16:51:33.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189546,1705683093282,-4454.479,0.00023071,2,"2024-01-19T16:51:33.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189547,1705683093297,-1688.542,0.00023071,2,"2024-01-19T16:51:33.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189548,1705683093308,-2233.344,0.00023071,2,"2024-01-19T16:51:33.308",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189549,1705683093319,-19709.0,0.00023071,2,"2024-01-19T16:51:33.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189550,1705683093329,-8772.137,0.00023071,2,"2024-01-19T16:51:33.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189551,1705683093340,-3523.714,0.00023071,2,"2024-01-19T16:51:33.340",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189552,1705683093351,-2274.0,0.00023071,2,"2024-01-19T16:51:33.351",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189553,1705683093363,-150.0,0.00023071,2,"2024-01-19T16:51:33.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189554,1705683093373,-1030.0,0.00023071,2,"2024-01-19T16:51:33.373",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189555,1705683093386,-151.0,0.00023081,7,"2024-01-19T16:51:33.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189556,1705683093397,-391.218214,0.00023081,7,"2024-01-19T16:51:33.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189557,1705683093408,-391.218214,0.00023081,7,"2024-01-19T16:51:33.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189558,1705683093419,-170.058742,0.00023081,7,"2024-01-19T16:51:33.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189559,1705683093430,-170.058742,0.00023081,7,"2024-01-19T16:51:33.430",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189560,1705683093442,-800.0,0.00023101,2,"2024-01-19T16:51:33.442",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189561,1705683093453,-151.51572845,0.00023149,2,"2024-01-19T16:51:33.453",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189562,1705683093464,-1688.0,0.00023179,2,"2024-01-19T16:51:33.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189563,1705683093475,-1688.0,0.0002318,2,"2024-01-19T16:51:33.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189564,1705683093487,-1688.0,0.00023183,2,"2024-01-19T16:51:33.487",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189565,1705683093498,-5385.32312473,0.00023184,2,"2024-01-19T16:51:33.498",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189566,1705683093510,-1688.0,0.00023185,2,"2024-01-19T16:51:33.510",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189567,1705683093521,-1688.0,0.00023186,2,"2024-01-19T16:51:33.521",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189568,1705683093533,-1687.99,0.00023187,2,"2024-01-19T16:51:33.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189569,1705683093546,-1688.0,0.0002319,2,"2024-01-19T16:51:33.546",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189570,1705683093558,-1688.01,0.00023193,2,"2024-01-19T16:51:33.558",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189571,1705683093569,-167.04017006,0.00023197,2,"2024-01-19T16:51:33.569",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189572,1705683093580,-150.0,0.00023197,2,"2024-01-19T16:51:33.580",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189573,1705683093592,-800.0,0.00023198,2,"2024-01-19T16:51:33.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189574,1705683093603,-1688.0,0.0002321,2,"2024-01-19T16:51:33.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189575,1705683093614,-1688.0,0.00023221,2,"2024-01-19T16:51:33.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189576,1705683093628,-500.0,0.00023231,2,"2024-01-19T16:51:33.628",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189577,1705683093640,-1229.52976238,0.00023238,2,"2024-01-19T16:51:33.640",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189578,1705683093651,-161.53,0.00023241,2,"2024-01-19T16:51:33.651",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189579,1705683093664,-104043.1126496,0.00023284,2,"2024-01-19T16:51:33.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189580,1705683093675,-3296.87897521,0.00023286,2,"2024-01-19T16:51:33.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189581,1705683093686,-2439.07,0.00023286,2,"2024-01-19T16:51:33.686",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189582,1705683093698,-4843.52,0.00023286,2,"2024-01-19T16:51:33.698",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189583,1705683093708,-500.0,0.00023286,2,"2024-01-19T16:51:33.708",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189584,1705683093719,-1433.16,0.00023286,2,"2024-01-19T16:51:33.719",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189585,1705683093729,-1681.58,0.00023286,2,"2024-01-19T16:51:33.729",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189586,1705683093741,-2258.27,0.00023286,2,"2024-01-19T16:51:33.741",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189587,1705683093751,-854.1,0.00023286,2,"2024-01-19T16:51:33.751",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189588,1705683093763,-1945.08,0.00023286,2,"2024-01-19T16:51:33.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189589,1705683093776,-898.06,0.00023286,2,"2024-01-19T16:51:33.776",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189590,1705683093790,-1120.44,0.00023286,2,"2024-01-19T16:51:33.790",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189591,1705683093803,-698.76,0.00023286,2,"2024-01-19T16:51:33.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189592,1705683093814,-623.01,0.00023286,2,"2024-01-19T16:51:33.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189593,1705683093825,-1701.36,0.00023286,2,"2024-01-19T16:51:33.825",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189594,1705683093837,-915.97,0.00023286,2,"2024-01-19T16:51:33.837",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189595,1705683093849,-9451.94534733,0.00023287,2,"2024-01-19T16:51:33.849",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189596,1705683093860,-457.15237668,0.00023287,2,"2024-01-19T16:51:33.860",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189597,1705683093872,-438.83259947,0.00023287,2,"2024-01-19T16:51:33.872",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189598,1705683093883,-500.0,0.00023287,2,"2024-01-19T16:51:33.883",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189599,1705683093894,-500.0,0.00023287,2,"2024-01-19T16:51:33.894",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189600,1705683093905,-514.61591861,0.00023287,2,"2024-01-19T16:51:33.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189601,1705683093916,-500.0,0.00023287,2,"2024-01-19T16:51:33.916",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189602,1705683093927,-282.37187036,0.00023287,2,"2024-01-19T16:51:33.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189603,1705683093938,-500.0,0.00023287,2,"2024-01-19T16:51:33.938",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189604,1705683093948,-500.0,0.00023287,2,"2024-01-19T16:51:33.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189605,1705683093959,-500.0,0.00023287,2,"2024-01-19T16:51:33.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189606,1705683093970,-408.86214361,0.00023287,2,"2024-01-19T16:51:33.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189607,1705683093980,-500.0,0.00023287,2,"2024-01-19T16:51:33.980",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189608,1705683093990,-567.84,0.00023287,2,"2024-01-19T16:51:33.990",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189609,1705683094001,-500.0,0.00023287,2,"2024-01-19T16:51:34.001",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189610,1705683094011,-477.65426901,0.00023287,2,"2024-01-19T16:51:34.011",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189611,1705683094023,-173.32,0.00023287,2,"2024-01-19T16:51:34.023",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189612,1705683094034,-500.0,0.00023287,2,"2024-01-19T16:51:34.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189613,1705683094048,-507.16,0.00023287,2,"2024-01-19T16:51:34.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189614,1705683094058,-500.0,0.00023287,2,"2024-01-19T16:51:34.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189615,1705683094069,-500.0,0.00023287,2,"2024-01-19T16:51:34.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189616,1705683094080,-500.0,0.00023287,2,"2024-01-19T16:51:34.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189617,1705683094095,-500.0,0.00023287,2,"2024-01-19T16:51:34.095",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189618,1705683094106,-347.8387671,0.00023287,2,"2024-01-19T16:51:34.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189619,1705683094116,-500.0,0.00023287,2,"2024-01-19T16:51:34.116",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189620,1705683094126,-500.0,0.00023287,2,"2024-01-19T16:51:34.126",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189621,1705683094136,-500.0,0.00023287,2,"2024-01-19T16:51:34.136",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189622,1705683094146,-500.0,0.00023287,2,"2024-01-19T16:51:34.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189623,1705683094157,-201.82100991,0.00023287,2,"2024-01-19T16:51:34.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189624,1705683094171,-629.5,0.00023287,2,"2024-01-19T16:51:34.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189625,1705683094183,-500.0,0.00023287,2,"2024-01-19T16:51:34.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189626,1705683094193,-500.0,0.00023287,2,"2024-01-19T16:51:34.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189627,1705683094203,-500.0,0.00023287,2,"2024-01-19T16:51:34.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189628,1705683094214,-500.0,0.00023287,2,"2024-01-19T16:51:34.214",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189629,1705683094227,-500.0,0.00023287,2,"2024-01-19T16:51:34.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189630,1705683094239,-500.0,0.00023287,2,"2024-01-19T16:51:34.239",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189631,1705683094250,-500.0,0.00023287,2,"2024-01-19T16:51:34.250",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189632,1705683094261,-640.23,0.00023287,2,"2024-01-19T16:51:34.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189633,1705683094275,-500.0,0.00023287,2,"2024-01-19T16:51:34.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189634,1705683094286,-500.0,0.00023287,2,"2024-01-19T16:51:34.286",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189635,1705683094299,-500.0,0.00023287,2,"2024-01-19T16:51:34.299",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189636,1705683094310,-622.95,0.00023287,2,"2024-01-19T16:51:34.310",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189637,1705683094321,-500.0,0.00023287,2,"2024-01-19T16:51:34.321",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189638,1705683094332,-500.0,0.00023287,2,"2024-01-19T16:51:34.332",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189639,1705683094342,-500.0,0.00023287,2,"2024-01-19T16:51:34.342",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189640,1705683094352,-671.3,0.00023287,2,"2024-01-19T16:51:34.352",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189641,1705683094363,-500.0,0.00023287,2,"2024-01-19T16:51:34.363",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189642,1705683094374,-500.0,0.00023287,2,"2024-01-19T16:51:34.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189643,1705683094386,-548.49,0.00023287,2,"2024-01-19T16:51:34.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189644,1705683094396,-681.24,0.00023287,2,"2024-01-19T16:51:34.396",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189645,1705683094407,-518.28,0.00023287,2,"2024-01-19T16:51:34.407",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189646,1705683094418,-587.01,0.00023287,2,"2024-01-19T16:51:34.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189647,1705683094428,-500.0,0.00023287,2,"2024-01-19T16:51:34.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189648,1705683094439,-776.62,0.00023287,2,"2024-01-19T16:51:34.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189649,1705683094451,-65.93242355,0.00023287,2,"2024-01-19T16:51:34.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189650,1705683094468,-434.06757645,0.00023287,2,"2024-01-19T16:51:34.468",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189651,1705683094480,-500.0,0.00023287,2,"2024-01-19T16:51:34.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189652,1705683094490,-500.0,0.00023287,2,"2024-01-19T16:51:34.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189653,1705683094505,-500.0,0.00023287,2,"2024-01-19T16:51:34.505",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189654,1705683094516,-500.0,0.00023287,2,"2024-01-19T16:51:34.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189655,1705683094527,-500.0,0.00023287,2,"2024-01-19T16:51:34.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189656,1705683094540,-500.0,0.00023287,2,"2024-01-19T16:51:34.540",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189657,1705683094552,-699.79,0.00023287,2,"2024-01-19T16:51:34.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189658,1705683094563,-500.0,0.00023287,2,"2024-01-19T16:51:34.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189659,1705683094573,-500.0,0.00023287,2,"2024-01-19T16:51:34.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189660,1705683094584,-500.0,0.00023287,2,"2024-01-19T16:51:34.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189661,1705683094595,-171.41544732,0.00023287,2,"2024-01-19T16:51:34.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189662,1705683094606,-500.0,0.00023287,2,"2024-01-19T16:51:34.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189663,1705683094619,-500.0,0.00023287,2,"2024-01-19T16:51:34.619",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189664,1705683094632,-1527.21,0.00023287,2,"2024-01-19T16:51:34.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189665,1705683094643,-542.12,0.00023287,2,"2024-01-19T16:51:34.643",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189666,1705683094657,-500.0,0.00023287,2,"2024-01-19T16:51:34.657",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189667,1705683094668,-647.65,0.00023287,2,"2024-01-19T16:51:34.668",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189668,1705683094680,-500.0,0.00023287,2,"2024-01-19T16:51:34.680",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189669,1705683094691,-525.24,0.00023287,2,"2024-01-19T16:51:34.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189670,1705683094703,-500.0,0.00023287,2,"2024-01-19T16:51:34.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189671,1705683094714,-559.07,0.00023287,2,"2024-01-19T16:51:34.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189672,1705683094726,-500.0,0.00023287,2,"2024-01-19T16:51:34.726",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189673,1705683094737,-1618.58,0.00023287,2,"2024-01-19T16:51:34.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189674,1705683094749,-500.0,0.00023287,2,"2024-01-19T16:51:34.749",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189675,1705683094760,-541.22,0.00023287,2,"2024-01-19T16:51:34.760",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189676,1705683094771,-500.0,0.00023287,2,"2024-01-19T16:51:34.771",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189677,1705683094782,-809.64,0.00023287,2,"2024-01-19T16:51:34.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189678,1705683094796,-500.0,0.00023287,2,"2024-01-19T16:51:34.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189679,1705683094807,-512.68,0.00023287,2,"2024-01-19T16:51:34.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189680,1705683094817,-500.0,0.00023287,2,"2024-01-19T16:51:34.817",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189681,1705683094828,-500.0,0.00023287,2,"2024-01-19T16:51:34.828",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189682,1705683094840,-582.84,0.00023287,2,"2024-01-19T16:51:34.840",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189683,1705683094851,-455.07717623,0.00023287,2,"2024-01-19T16:51:34.851",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189684,1705683094880,-500.0,0.00022465,2,"2024-01-19T16:51:34.880",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189685,1705683094891,-44.92282377,0.00023287,2,"2024-01-19T16:51:34.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189686,1705683094903,-500.0,0.00023287,2,"2024-01-19T16:51:34.903",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189687,1705683094915,-629.94,0.00023287,2,"2024-01-19T16:51:34.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189688,1705683094926,-500.0,0.00023287,2,"2024-01-19T16:51:34.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189689,1705683094937,-500.0,0.00023287,2,"2024-01-19T16:51:34.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189690,1705683094948,-599.05,0.00023287,2,"2024-01-19T16:51:34.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189691,1705683094959,-500.0,0.00023287,2,"2024-01-19T16:51:34.959",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189692,1705683094970,-764.03,0.00023287,2,"2024-01-19T16:51:34.970",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189693,1705683094981,-546.89,0.00023287,2,"2024-01-19T16:51:34.981",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189694,1705683094992,-500.0,0.00023287,2,"2024-01-19T16:51:34.992",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189695,1705683095003,-500.0,0.00023287,2,"2024-01-19T16:51:35.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189696,1705683095015,-500.0,0.00023287,2,"2024-01-19T16:51:35.015",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189697,1705683095027,-2196.87,0.00023287,2,"2024-01-19T16:51:35.027",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189698,1705683095041,-500.0,0.00023287,2,"2024-01-19T16:51:35.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189699,1705683095052,-553.1,0.00023287,2,"2024-01-19T16:51:35.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189700,1705683095064,-500.0,0.00023287,2,"2024-01-19T16:51:35.064",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189701,1705683095075,-561.48,0.00023287,2,"2024-01-19T16:51:35.075",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189702,1705683095086,-500.0,0.00023287,2,"2024-01-19T16:51:35.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189703,1705683095098,-500.0,0.00023287,2,"2024-01-19T16:51:35.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189704,1705683095109,-800.12,0.00023287,2,"2024-01-19T16:51:35.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189705,1705683095120,-500.0,0.00023287,2,"2024-01-19T16:51:35.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189706,1705683095132,-696.84,0.00023287,2,"2024-01-19T16:51:35.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189707,1705683095143,-628.06,0.00023287,2,"2024-01-19T16:51:35.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189708,1705683095154,-500.0,0.00023287,2,"2024-01-19T16:51:35.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189709,1705683095178,-500.0,0.00023287,2,"2024-01-19T16:51:35.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189710,1705683095191,-759.79,0.00023287,2,"2024-01-19T16:51:35.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189711,1705683095203,-359.20981666,0.00023287,2,"2024-01-19T16:51:35.203",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189712,1705683095216,-500.0,0.00023287,2,"2024-01-19T16:51:35.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189713,1705683095229,-525.68,0.00023287,2,"2024-01-19T16:51:35.229",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189714,1705683095242,-500.0,0.00023287,2,"2024-01-19T16:51:35.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189715,1705683095254,-500.0,0.00023287,2,"2024-01-19T16:51:35.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189716,1705683095267,-756.34,0.00023287,2,"2024-01-19T16:51:35.267",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189717,1705683095279,-1301.48,0.00023287,2,"2024-01-19T16:51:35.279",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189718,1705683095294,-500.0,0.00023287,2,"2024-01-19T16:51:35.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189719,1705683095306,-500.0,0.00023287,2,"2024-01-19T16:51:35.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189720,1705683095317,-500.0,0.00023287,2,"2024-01-19T16:51:35.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189721,1705683095329,-500.0,0.00023287,2,"2024-01-19T16:51:35.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189722,1705683095341,-500.0,0.00023287,2,"2024-01-19T16:51:35.341",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189723,1705683095353,-500.0,0.00023287,2,"2024-01-19T16:51:35.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189724,1705683095365,-504.44,0.00023287,2,"2024-01-19T16:51:35.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189725,1705683095376,-500.0,0.00023287,2,"2024-01-19T16:51:35.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189726,1705683095388,-500.0,0.00023287,2,"2024-01-19T16:51:35.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189727,1705683095401,-522.23,0.00023287,2,"2024-01-19T16:51:35.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189728,1705683095414,-500.0,0.00023287,2,"2024-01-19T16:51:35.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189729,1705683095426,-500.0,0.00023287,2,"2024-01-19T16:51:35.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189730,1705683095438,-500.0,0.00023287,2,"2024-01-19T16:51:35.438",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189731,1705683095451,-500.0,0.00023287,2,"2024-01-19T16:51:35.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189732,1705683095464,-465.46,0.00023287,2,"2024-01-19T16:51:35.464",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189733,1705683095475,-500.0,0.00023287,2,"2024-01-19T16:51:35.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189734,1705683095488,-652.64,0.00023287,2,"2024-01-19T16:51:35.488",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189735,1705683095792,-878.19,0.00023287,2,"2024-01-19T16:51:35.792",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189736,1705683095811,-863.27,0.00023287,2,"2024-01-19T16:51:35.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189737,1705683095822,-995.21,0.00023287,2,"2024-01-19T16:51:35.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189738,1705683095832,-501.61,0.00023287,2,"2024-01-19T16:51:35.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189739,1705683095844,-747.28,0.00023287,2,"2024-01-19T16:51:35.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189740,1705683095855,-500.0,0.00023287,2,"2024-01-19T16:51:35.855",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189741,1705683095866,-500.0,0.00023287,2,"2024-01-19T16:51:35.866",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189742,1705683095877,-500.0,0.00023287,2,"2024-01-19T16:51:35.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189743,1705683095893,-545.79,0.00023287,2,"2024-01-19T16:51:35.893",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189744,1705683095906,-500.0,0.00023287,2,"2024-01-19T16:51:35.906",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189745,1705683095918,-500.0,0.00023287,2,"2024-01-19T16:51:35.918",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189746,1705683095929,-565.84,0.00023287,2,"2024-01-19T16:51:35.929",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189747,1705683095940,-821.94,0.00023287,2,"2024-01-19T16:51:35.940",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189748,1705683095950,-500.0,0.00023287,2,"2024-01-19T16:51:35.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189749,1705683095961,-546.42,0.00023287,2,"2024-01-19T16:51:35.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189750,1705683095972,-614.4,0.00023287,2,"2024-01-19T16:51:35.972",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189751,1705683095983,-500.0,0.00023287,2,"2024-01-19T16:51:35.983",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189752,1705683095995,-554.37,0.00023287,2,"2024-01-19T16:51:35.995",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189753,1705683096006,-602.17,0.00023287,2,"2024-01-19T16:51:36.006",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189754,1705683096018,-500.0,0.00023287,2,"2024-01-19T16:51:36.018",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189755,1705683096029,-500.0,0.00023287,2,"2024-01-19T16:51:36.029",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189756,1705683096042,-525.13,0.00023287,2,"2024-01-19T16:51:36.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189757,1705683096054,-500.0,0.00023287,2,"2024-01-19T16:51:36.054",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189758,1705683096065,-543.57,0.00023287,2,"2024-01-19T16:51:36.065",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189759,1705683096076,-500.0,0.00023287,2,"2024-01-19T16:51:36.076",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189760,1705683096086,-500.0,0.00023287,2,"2024-01-19T16:51:36.086",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189761,1705683096097,-873.21,0.00023287,2,"2024-01-19T16:51:36.097",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189762,1705683096109,-638.38,0.00023287,2,"2024-01-19T16:51:36.109",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189763,1705683096120,-500.0,0.00023287,2,"2024-01-19T16:51:36.120",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189764,1705683096131,-644.19,0.00023287,2,"2024-01-19T16:51:36.131",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189765,1705683096142,-500.0,0.00023287,2,"2024-01-19T16:51:36.142",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189766,1705683096153,-500.0,0.00023287,2,"2024-01-19T16:51:36.153",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189767,1705683096164,-1372.0,0.00023287,2,"2024-01-19T16:51:36.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189768,1705683096176,-500.0,0.00023287,2,"2024-01-19T16:51:36.176",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189769,1705683096187,-414.18,0.00023287,2,"2024-01-19T16:51:36.187",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189770,1705683096199,-500.0,0.00023287,2,"2024-01-19T16:51:36.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189771,1705683096209,-677.09,0.00023287,2,"2024-01-19T16:51:36.209",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189772,1705683096220,-569.77,0.00023287,2,"2024-01-19T16:51:36.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189773,1705683096231,-595.78,0.00023287,2,"2024-01-19T16:51:36.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189774,1705683096242,-751.38,0.00023287,2,"2024-01-19T16:51:36.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189775,1705683096254,-500.0,0.00023287,2,"2024-01-19T16:51:36.254",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189776,1705683096265,-331.1154436,0.00023287,2,"2024-01-19T16:51:36.265",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189777,1705683096276,-500.0,0.00023287,2,"2024-01-19T16:51:36.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189778,1705683096287,-500.0,0.00023287,2,"2024-01-19T16:51:36.287",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189779,1705683096301,-500.0,0.00023287,2,"2024-01-19T16:51:36.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189780,1705683096311,-897.87,0.00023287,2,"2024-01-19T16:51:36.311",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189781,1705683096322,-539.37,0.00023287,2,"2024-01-19T16:51:36.322",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189782,1705683096333,-500.0,0.00023287,2,"2024-01-19T16:51:36.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189783,1705683096344,-583.15,0.00023287,2,"2024-01-19T16:51:36.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189784,1705683096356,-500.0,0.00023287,2,"2024-01-19T16:51:36.356",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189785,1705683096367,-500.0,0.00023287,2,"2024-01-19T16:51:36.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189786,1705683096378,-500.0,0.00023287,2,"2024-01-19T16:51:36.378",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189787,1705683096389,-500.0,0.00023287,2,"2024-01-19T16:51:36.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189788,1705683096400,-812.04,0.00023287,2,"2024-01-19T16:51:36.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189789,1705683096411,-500.0,0.00023287,2,"2024-01-19T16:51:36.411",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189790,1705683096423,-500.0,0.00023287,2,"2024-01-19T16:51:36.423",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189791,1705683096434,-500.0,0.00023287,2,"2024-01-19T16:51:36.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189792,1705683096444,-623.46,0.00023287,2,"2024-01-19T16:51:36.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189793,1705683096456,-500.0,0.00023287,2,"2024-01-19T16:51:36.456",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189794,1705683096467,-502.94,0.00023287,2,"2024-01-19T16:51:36.467",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189795,1705683096479,-177.86,0.00023287,2,"2024-01-19T16:51:36.479",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189796,1705683096490,-1301.77,0.00023287,2,"2024-01-19T16:51:36.490",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189797,1705683096501,-510.45537448,0.00023287,2,"2024-01-19T16:51:36.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189798,1705683096512,-500.0,0.00023287,2,"2024-01-19T16:51:36.512",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189799,1705683096523,-500.0,0.00023287,2,"2024-01-19T16:51:36.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189800,1705683096535,-886.32,0.00023287,2,"2024-01-19T16:51:36.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189801,1705683096549,-500.0,0.00023287,2,"2024-01-19T16:51:36.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189802,1705683096560,-948.81,0.00023287,2,"2024-01-19T16:51:36.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189803,1705683096571,-500.0,0.00023287,2,"2024-01-19T16:51:36.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189804,1705683096582,-500.0,0.00023287,2,"2024-01-19T16:51:36.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189805,1705683096594,-925.51,0.00023287,2,"2024-01-19T16:51:36.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189806,1705683096605,-543.9,0.00023287,2,"2024-01-19T16:51:36.605",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189807,1705683096617,-500.0,0.00023287,2,"2024-01-19T16:51:36.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189808,1705683096629,-506.65,0.00023287,2,"2024-01-19T16:51:36.629",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189809,1705683096639,-500.0,0.00023287,2,"2024-01-19T16:51:36.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189810,1705683096650,-609.28991978,0.00023287,2,"2024-01-19T16:51:36.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189811,1705683096663,-500.0,0.00023287,2,"2024-01-19T16:51:36.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189812,1705683096675,-500.0,0.00023287,2,"2024-01-19T16:51:36.675",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189813,1705683096688,-941.69,0.00023287,2,"2024-01-19T16:51:36.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189814,1705683096700,-645.8,0.00023287,2,"2024-01-19T16:51:36.700",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189815,1705683096712,-500.0,0.00023287,2,"2024-01-19T16:51:36.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189816,1705683096727,-500.0,0.00023287,2,"2024-01-19T16:51:36.727",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189817,1705683096738,-500.0,0.00023287,2,"2024-01-19T16:51:36.738",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189818,1705683096750,-1104.45,0.00023287,2,"2024-01-19T16:51:36.750",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189819,1705683096762,-500.0,0.00023287,2,"2024-01-19T16:51:36.762",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189820,1705683096773,-894.65,0.00023287,2,"2024-01-19T16:51:36.773",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189821,1705683096784,-500.0,0.00023287,2,"2024-01-19T16:51:36.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189822,1705683096801,-686.31,0.00023287,2,"2024-01-19T16:51:36.801",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189823,1705683096812,-500.0,0.00023287,2,"2024-01-19T16:51:36.812",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189824,1705683096824,-4743.89,0.00023287,2,"2024-01-19T16:51:36.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189825,1705683096835,-500.0,0.00023287,2,"2024-01-19T16:51:36.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189826,1705683096847,-180.95662171,0.00023287,2,"2024-01-19T16:51:36.847",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189827,1705683096878,-491.28,0.00023013,2,"2024-01-19T16:51:36.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189828,1705683096888,-195.99552852,0.00023287,2,"2024-01-19T16:51:36.888",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189829,1705683096902,-220.01784977,0.00023287,2,"2024-01-19T16:51:36.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189830,1705683096913,-223.10961592,0.00023287,2,"2024-01-19T16:51:36.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189831,1705683096926,-276.89038408,0.00023287,2,"2024-01-19T16:51:36.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189832,1705683096937,-191.36961502,0.00023287,2,"2024-01-19T16:51:36.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189833,1705683096950,-308.63038498,0.00023287,2,"2024-01-19T16:51:36.950",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189834,1705683096961,-7.93196517,0.00023287,2,"2024-01-19T16:51:36.961",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189835,1705683096975,-343.48606174,0.00023287,2,"2024-01-19T16:51:36.975",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189836,1705683096988,-148.58197309,0.00023287,2,"2024-01-19T16:51:36.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189837,1705683096999,-109.01812359,0.00023287,2,"2024-01-19T16:51:36.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189838,1705683097024,-390.98187641,0.00023287,2,"2024-01-19T16:51:37.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189839,1705683097035,-500.0,0.00023287,2,"2024-01-19T16:51:37.035",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189840,1705683097050,-495.42671711,0.00023287,2,"2024-01-19T16:51:37.050",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189841,1705683097070,-500.0,0.00023013,2,"2024-01-19T16:51:37.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189842,1705683097082,-502.65328289,0.00023287,2,"2024-01-19T16:51:37.082",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189843,1705683097093,-211.5967171,0.00023287,2,"2024-01-19T16:51:37.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189844,1705683097106,-557.4932829,0.00023287,2,"2024-01-19T16:51:37.106",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189845,1705683097117,-455.04811764,0.00023287,2,"2024-01-19T16:51:37.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189846,1705683097128,-1118.72,0.00023287,2,"2024-01-19T16:51:37.128",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189847,1705683097139,-500.0,0.00023287,2,"2024-01-19T16:51:37.139",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189848,1705683097150,-500.0,0.00023287,2,"2024-01-19T16:51:37.150",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189849,1705683097160,-1060.11,0.00023287,2,"2024-01-19T16:51:37.160",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189850,1705683097171,-848.83,0.00023287,2,"2024-01-19T16:51:37.171",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189851,1705683097181,-978.31213142,0.00023287,2,"2024-01-19T16:51:37.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189852,1705683097195,-615.57786858,0.00023287,2,"2024-01-19T16:51:37.195",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189853,1705683097206,-500.0,0.00023287,2,"2024-01-19T16:51:37.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189854,1705683097217,-161.01,0.00023287,2,"2024-01-19T16:51:37.217",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189855,1705683097227,-847.4,0.00023287,2,"2024-01-19T16:51:37.227",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189856,1705683097238,-571.07,0.00023287,2,"2024-01-19T16:51:37.238",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189857,1705683097249,-500.0,0.00023287,2,"2024-01-19T16:51:37.249",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189858,1705683097259,-1278.69,0.00023287,2,"2024-01-19T16:51:37.259",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189859,1705683097270,-500.0,0.00023287,2,"2024-01-19T16:51:37.270",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189860,1705683097281,-500.0,0.00023287,2,"2024-01-19T16:51:37.281",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189861,1705683097295,-888.15,0.00023287,2,"2024-01-19T16:51:37.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189862,1705683097306,-500.0,0.00023287,2,"2024-01-19T16:51:37.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189863,1705683097317,-1164.14,0.00023287,5,"2024-01-19T16:51:37.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189864,1705683097327,-801.28,0.00023287,2,"2024-01-19T16:51:37.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189865,1705683097337,-1644.51,0.00023287,2,"2024-01-19T16:51:37.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189866,1705683097348,-1871.72,0.00023287,2,"2024-01-19T16:51:37.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189867,1705683097359,-500.0,0.00023287,2,"2024-01-19T16:51:37.359",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189868,1705683097369,-1118.42,0.00023287,2,"2024-01-19T16:51:37.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189869,1705683097380,-500.0,0.00023287,2,"2024-01-19T16:51:37.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189870,1705683097390,-1020.01,0.00023287,2,"2024-01-19T16:51:37.390",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189871,1705683097401,-1224.15,0.00023287,2,"2024-01-19T16:51:37.401",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189872,1705683097415,-500.0,0.00023287,2,"2024-01-19T16:51:37.415",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189873,1705683097426,-500.0,0.00023287,2,"2024-01-19T16:51:37.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189874,1705683097436,-1110.9,0.00023287,2,"2024-01-19T16:51:37.436",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189875,1705683097447,-477.3,0.00023287,2,"2024-01-19T16:51:37.447",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189876,1705683097458,-862.37,0.00023287,2,"2024-01-19T16:51:37.458",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189877,1705683097469,-796.91,0.00023287,2,"2024-01-19T16:51:37.469",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189878,1705683097480,-252.4,0.00023287,2,"2024-01-19T16:51:37.480",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189879,1705683097491,-500.0,0.00023287,2,"2024-01-19T16:51:37.491",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189880,1705683097503,-500.0,0.00023287,2,"2024-01-19T16:51:37.503",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189881,1705683097513,-500.0,0.00023287,2,"2024-01-19T16:51:37.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189882,1705683097524,-500.0,0.00023287,2,"2024-01-19T16:51:37.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189883,1705683097535,-500.0,0.00023287,2,"2024-01-19T16:51:37.535",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189884,1705683097552,-1462.02,0.00023287,2,"2024-01-19T16:51:37.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189885,1705683097563,-691.66,0.00023287,2,"2024-01-19T16:51:37.563",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189886,1705683097573,-500.0,0.00023287,2,"2024-01-19T16:51:37.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189887,1705683097584,-500.0,0.00023287,2,"2024-01-19T16:51:37.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189888,1705683097595,-500.0,0.00023287,2,"2024-01-19T16:51:37.595",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189889,1705683097606,-500.0,0.00023287,2,"2024-01-19T16:51:37.606",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189890,1705683097617,-868.31,0.00023287,2,"2024-01-19T16:51:37.617",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189891,1705683097632,-1784.08,0.00023287,2,"2024-01-19T16:51:37.632",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189892,1705683097642,-500.0,0.00023287,2,"2024-01-19T16:51:37.642",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189893,1705683097653,-1463.66,0.00023287,2,"2024-01-19T16:51:37.653",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189894,1705683097664,-4707.09,0.00023287,2,"2024-01-19T16:51:37.664",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189895,1705683097676,-2694.32,0.00023287,2,"2024-01-19T16:51:37.676",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189896,1705683097688,-500.0,0.00023287,2,"2024-01-19T16:51:37.688",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189897,1705683097699,-6030.03,0.00023287,2,"2024-01-19T16:51:37.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189898,1705683097711,-500.0,0.00023287,2,"2024-01-19T16:51:37.711",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189899,1705683097721,-500.0,0.00023287,2,"2024-01-19T16:51:37.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189900,1705683097733,-500.0,0.00023287,2,"2024-01-19T16:51:37.733",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189901,1705683097744,-18704.77,0.00023287,2,"2024-01-19T16:51:37.744",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189902,1705683097755,-2454.23,0.00023287,2,"2024-01-19T16:51:37.755",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189903,1705683097766,-500.0,0.00023287,2,"2024-01-19T16:51:37.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189904,1705683097777,-607.82,0.00023287,2,"2024-01-19T16:51:37.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189905,1705683097788,-768.06,0.00023287,2,"2024-01-19T16:51:37.788",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189906,1705683097802,-4131.9,0.00023287,2,"2024-01-19T16:51:37.802",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189907,1705683097814,-500.0,0.00023287,2,"2024-01-19T16:51:37.814",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189908,1705683097824,-8316.81,0.00023287,2,"2024-01-19T16:51:37.824",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189909,1705683097835,-500.0,0.00023287,2,"2024-01-19T16:51:37.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189910,1705683097845,-500.0,0.00023287,2,"2024-01-19T16:51:37.845",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189911,1705683097856,-500.0,0.00023287,2,"2024-01-19T16:51:37.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189912,1705683097867,-500.0,0.00023287,2,"2024-01-19T16:51:37.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189913,1705683097878,-3687.65,0.00023287,2,"2024-01-19T16:51:37.878",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189914,1705683097889,-1268.12,0.00023287,2,"2024-01-19T16:51:37.889",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189915,1705683097899,-1214.61,0.00023287,2,"2024-01-19T16:51:37.899",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189916,1705683097910,-500.0,0.00023287,2,"2024-01-19T16:51:37.910",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189917,1705683097920,-238.33614947,0.00023287,2,"2024-01-19T16:51:37.920",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189918,1705683097931,-500.0,0.00023287,2,"2024-01-19T16:51:37.931",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189919,1705683097941,-500.0,0.00023287,2,"2024-01-19T16:51:37.941",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189920,1705683097951,-863.99,0.00023287,2,"2024-01-19T16:51:37.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189921,1705683097962,-979.22,0.00023287,2,"2024-01-19T16:51:37.962",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189922,1705683097973,-407.66,0.00023287,2,"2024-01-19T16:51:37.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189923,1705683097984,-617.11,0.00023287,2,"2024-01-19T16:51:37.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189924,1705683097994,-225.99218059,0.00023287,2,"2024-01-19T16:51:37.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189925,1705683098005,-2687.47,0.00023287,2,"2024-01-19T16:51:38.005",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189926,1705683098016,-569.72,0.00023287,2,"2024-01-19T16:51:38.016",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189927,1705683098026,-500.0,0.00023287,2,"2024-01-19T16:51:38.026",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189928,1705683098037,-710.2,0.00023287,2,"2024-01-19T16:51:38.037",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189929,1705683098049,-500.0,0.00023287,2,"2024-01-19T16:51:38.049",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189930,1705683098059,-765.99,0.00023287,2,"2024-01-19T16:51:38.059",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189931,1705683098070,-590.56,0.00023287,2,"2024-01-19T16:51:38.070",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189932,1705683098081,-11160.91,0.00023287,2,"2024-01-19T16:51:38.081",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189933,1705683098093,-664.73,0.00023287,2,"2024-01-19T16:51:38.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189934,1705683098103,-500.0,0.00023287,2,"2024-01-19T16:51:38.103",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189935,1705683098114,-500.0,0.00023287,2,"2024-01-19T16:51:38.114",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189936,1705683098124,-2529.14,0.00023287,2,"2024-01-19T16:51:38.124",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189937,1705683098135,-500.0,0.00023287,2,"2024-01-19T16:51:38.135",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189938,1705683098146,-1962.44,0.00023287,2,"2024-01-19T16:51:38.146",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189939,1705683098157,-500.0,0.00023287,2,"2024-01-19T16:51:38.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189940,1705683098169,-5059.39,0.00023287,2,"2024-01-19T16:51:38.169",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189941,1705683098180,-500.0,0.00023287,2,"2024-01-19T16:51:38.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189942,1705683098191,-586.13,0.00023287,2,"2024-01-19T16:51:38.191",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189943,1705683098202,-500.0,0.00023287,2,"2024-01-19T16:51:38.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189944,1705683098212,-500.0,0.00023287,2,"2024-01-19T16:51:38.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189945,1705683098223,-500.0,0.00023287,2,"2024-01-19T16:51:38.223",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189946,1705683098233,-910.55,0.00023287,2,"2024-01-19T16:51:38.233",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189947,1705683098244,-1399.75,0.00023287,2,"2024-01-19T16:51:38.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189948,1705683098255,-500.0,0.00023287,2,"2024-01-19T16:51:38.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189949,1705683098266,-500.0,0.00023287,2,"2024-01-19T16:51:38.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189950,1705683098277,-1994.62,0.00023287,2,"2024-01-19T16:51:38.277",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189951,1705683098288,-5160.63,0.00023287,2,"2024-01-19T16:51:38.288",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189952,1705683098301,-500.0,0.00023287,2,"2024-01-19T16:51:38.301",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189953,1705683098312,-500.0,0.00023287,2,"2024-01-19T16:51:38.312",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189954,1705683098323,-500.0,0.00023287,2,"2024-01-19T16:51:38.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189955,1705683098334,-500.0,0.00023287,2,"2024-01-19T16:51:38.334",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189956,1705683098344,-500.0,0.00023287,2,"2024-01-19T16:51:38.344",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189957,1705683098355,-2677.63,0.00023287,2,"2024-01-19T16:51:38.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189958,1705683098365,-1219.36,0.00023287,2,"2024-01-19T16:51:38.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189959,1705683098376,-2762.28,0.00023287,2,"2024-01-19T16:51:38.376",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189960,1705683098387,-500.0,0.00023287,2,"2024-01-19T16:51:38.387",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189961,1705683098397,-1517.14,0.00023287,2,"2024-01-19T16:51:38.397",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189962,1705683098408,-543.99,0.00023287,2,"2024-01-19T16:51:38.408",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189963,1705683098418,-7639.24,0.00023287,2,"2024-01-19T16:51:38.418",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189964,1705683098428,-500.0,0.00023287,2,"2024-01-19T16:51:38.428",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189965,1705683098439,-500.0,0.00023287,2,"2024-01-19T16:51:38.439",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189966,1705683098450,-562.9,0.00023287,2,"2024-01-19T16:51:38.450",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189967,1705683098460,-500.0,0.00023287,2,"2024-01-19T16:51:38.460",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189968,1705683098471,-500.0,0.00023287,2,"2024-01-19T16:51:38.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189969,1705683098482,-294.95089048,0.00023287,2,"2024-01-19T16:51:38.482",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189970,1705683098492,-1181.95,0.00023287,2,"2024-01-19T16:51:38.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189971,1705683098502,-525.33,0.00023287,2,"2024-01-19T16:51:38.502",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189972,1705683098513,-2103.6,0.00023287,2,"2024-01-19T16:51:38.513",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189973,1705683098523,-500.0,0.00023287,2,"2024-01-19T16:51:38.523",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189974,1705683098534,-500.0,0.00023287,2,"2024-01-19T16:51:38.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189975,1705683098548,-504.94,0.00023287,2,"2024-01-19T16:51:38.548",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189976,1705683098559,-500.0,0.00023287,2,"2024-01-19T16:51:38.559",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189977,1705683098570,-500.0,0.00023287,2,"2024-01-19T16:51:38.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189978,1705683098581,-500.0,0.00023287,2,"2024-01-19T16:51:38.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189979,1705683098591,-520.67,0.00023287,2,"2024-01-19T16:51:38.591",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189980,1705683098602,-831.41,0.00023287,2,"2024-01-19T16:51:38.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189981,1705683098613,-500.0,0.00023287,2,"2024-01-19T16:51:38.613",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189982,1705683098624,-746.32,0.00023287,2,"2024-01-19T16:51:38.624",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189983,1705683098637,-1630.13,0.00023287,2,"2024-01-19T16:51:38.637",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189984,1705683098648,-500.0,0.00023287,2,"2024-01-19T16:51:38.648",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189985,1705683098661,-500.0,0.00023287,2,"2024-01-19T16:51:38.661",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189986,1705683098674,-551.29,0.00023287,2,"2024-01-19T16:51:38.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189987,1705683098685,-590.21,0.00023287,2,"2024-01-19T16:51:38.685",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189988,1705683098699,-500.0,0.00023287,2,"2024-01-19T16:51:38.699",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189989,1705683098710,-953.53,0.00023287,2,"2024-01-19T16:51:38.710",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189990,1705683098721,-500.0,0.00023287,2,"2024-01-19T16:51:38.721",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189991,1705683098732,-1292.52,0.00023287,2,"2024-01-19T16:51:38.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189992,1705683098742,-500.0,0.00023287,2,"2024-01-19T16:51:38.742",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189993,1705683098753,-500.0,0.00023287,2,"2024-01-19T16:51:38.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189994,1705683098763,-1742.38,0.00023287,2,"2024-01-19T16:51:38.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189995,1705683098774,-500.0,0.00023287,2,"2024-01-19T16:51:38.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189996,1705683098785,-500.0,0.00023287,2,"2024-01-19T16:51:38.785",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189997,1705683098800,-500.0,0.00023287,2,"2024-01-19T16:51:38.800",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189998,1705683098811,-1110.63,0.00023287,2,"2024-01-19T16:51:38.811",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312189999,1705683098822,-500.0,0.00023287,2,"2024-01-19T16:51:38.822",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190000,1705683098832,-722.53,0.00023287,2,"2024-01-19T16:51:38.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190001,1705683098843,-500.0,0.00023287,2,"2024-01-19T16:51:38.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190002,1705683098853,-500.0,0.00023287,2,"2024-01-19T16:51:38.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190003,1705683098864,-2642.43,0.00023287,2,"2024-01-19T16:51:38.864",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190004,1705683098874,-500.0,0.00023287,2,"2024-01-19T16:51:38.874",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190005,1705683098884,-500.0,0.00023287,2,"2024-01-19T16:51:38.884",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190006,1705683098895,-178.74051144,0.00023287,2,"2024-01-19T16:51:38.895",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190007,1705683098905,-244.35030773,0.00023287,2,"2024-01-19T16:51:38.905",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190008,1705683098915,-959.38,0.00023287,2,"2024-01-19T16:51:38.915",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190009,1705683098926,-859.73,0.00023287,2,"2024-01-19T16:51:38.926",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190010,1705683098936,-500.0,0.00023287,2,"2024-01-19T16:51:38.936",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190011,1705683098946,-5159.53,0.00023287,2,"2024-01-19T16:51:38.946",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190012,1705683098956,-2527.57,0.00023287,2,"2024-01-19T16:51:38.956",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190013,1705683098967,-658.67,0.00023287,2,"2024-01-19T16:51:38.967",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190014,1705683098978,-634.46,0.00023287,2,"2024-01-19T16:51:38.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190015,1705683098988,-500.0,0.00023287,2,"2024-01-19T16:51:38.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190016,1705683098999,-2418.37,0.00023287,2,"2024-01-19T16:51:38.999",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190017,1705683099009,-500.0,0.00023287,2,"2024-01-19T16:51:39.009",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190018,1705683099020,-500.0,0.00023287,2,"2024-01-19T16:51:39.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190019,1705683099030,-645.81,0.00023287,2,"2024-01-19T16:51:39.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190020,1705683099041,-500.0,0.00023287,2,"2024-01-19T16:51:39.041",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190021,1705683099052,-1354.15,0.00023287,2,"2024-01-19T16:51:39.052",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190022,1705683099062,-500.0,0.00023287,2,"2024-01-19T16:51:39.062",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190023,1705683099073,-500.0,0.00023287,2,"2024-01-19T16:51:39.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190024,1705683099083,-732.88,0.00023287,2,"2024-01-19T16:51:39.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190025,1705683099093,-500.0,0.00023287,2,"2024-01-19T16:51:39.093",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190026,1705683099105,-8044.27,0.00023287,2,"2024-01-19T16:51:39.105",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190027,1705683099115,-598.33,0.00023287,2,"2024-01-19T16:51:39.115",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190028,1705683099125,-1071.92,0.00023287,2,"2024-01-19T16:51:39.125",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190029,1705683099137,-500.0,0.00023287,2,"2024-01-19T16:51:39.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190030,1705683099147,-1131.8,0.00023287,2,"2024-01-19T16:51:39.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190031,1705683099157,-500.0,0.00023287,2,"2024-01-19T16:51:39.157",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190032,1705683099168,-615.35,0.00023287,2,"2024-01-19T16:51:39.168",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190033,1705683099178,-500.0,0.00023287,2,"2024-01-19T16:51:39.178",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190034,1705683099188,-1266.02,0.00023287,2,"2024-01-19T16:51:39.188",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190035,1705683099199,-1899.77,0.00023287,2,"2024-01-19T16:51:39.199",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190036,1705683099210,-500.0,0.00023287,2,"2024-01-19T16:51:39.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190037,1705683099220,-500.0,0.00023287,2,"2024-01-19T16:51:39.220",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190038,1705683099230,-2241.89,0.00023287,2,"2024-01-19T16:51:39.230",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190039,1705683099241,-500.0,0.00023287,2,"2024-01-19T16:51:39.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190040,1705683099252,-1121.36,0.00023287,2,"2024-01-19T16:51:39.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190041,1705683099262,-500.0,0.00023287,2,"2024-01-19T16:51:39.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190042,1705683099272,-828.85,0.00023287,2,"2024-01-19T16:51:39.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190043,1705683099283,-500.0,0.00023287,2,"2024-01-19T16:51:39.283",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190044,1705683099295,-2489.76,0.00023287,2,"2024-01-19T16:51:39.295",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190045,1705683099306,-500.0,0.00023287,2,"2024-01-19T16:51:39.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190046,1705683099316,-500.0,0.00023287,2,"2024-01-19T16:51:39.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190047,1705683099326,-500.0,0.00023287,2,"2024-01-19T16:51:39.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190048,1705683099337,-862.17,0.00023287,2,"2024-01-19T16:51:39.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190049,1705683099347,-500.0,0.00023287,2,"2024-01-19T16:51:39.347",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190050,1705683099357,-4391.27,0.00023287,2,"2024-01-19T16:51:39.357",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190051,1705683099367,-500.0,0.00023287,2,"2024-01-19T16:51:39.367",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190052,1705683099377,-913.21,0.00023287,2,"2024-01-19T16:51:39.377",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190053,1705683099388,-868.63,0.00023287,2,"2024-01-19T16:51:39.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190054,1705683099399,-500.0,0.00023287,2,"2024-01-19T16:51:39.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190055,1705683099410,-3237.58,0.00023287,2,"2024-01-19T16:51:39.410",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190056,1705683099420,-546.18,0.00023287,2,"2024-01-19T16:51:39.420",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190057,1705683099431,-1145.26,0.00023287,2,"2024-01-19T16:51:39.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190058,1705683099441,-500.0,0.00023287,2,"2024-01-19T16:51:39.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190059,1705683099452,-1146.85,0.00023287,2,"2024-01-19T16:51:39.452",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190060,1705683099463,-500.0,0.00023287,2,"2024-01-19T16:51:39.463",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190061,1705683099473,-500.0,0.00023287,2,"2024-01-19T16:51:39.473",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190062,1705683099484,-500.0,0.00023287,2,"2024-01-19T16:51:39.484",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190063,1705683099495,-384.82,0.00023287,2,"2024-01-19T16:51:39.495",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190064,1705683099506,-12838.31,0.00023287,2,"2024-01-19T16:51:39.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190065,1705683099516,-1028.89,0.00023287,2,"2024-01-19T16:51:39.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190066,1705683099526,-1419.61,0.00023287,2,"2024-01-19T16:51:39.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190067,1705683099537,-2503.12,0.00023287,2,"2024-01-19T16:51:39.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190068,1705683099549,-500.0,0.00023287,2,"2024-01-19T16:51:39.549",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190069,1705683099560,-500.0,0.00023287,2,"2024-01-19T16:51:39.560",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190070,1705683099570,-1462.96,0.00023287,2,"2024-01-19T16:51:39.570",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190071,1705683099581,-1261.54,0.00023287,2,"2024-01-19T16:51:39.581",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190072,1705683099592,-747.07,0.00023287,2,"2024-01-19T16:51:39.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190073,1705683099603,-500.0,0.00023287,2,"2024-01-19T16:51:39.603",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190074,1705683099614,-687.33,0.00023287,2,"2024-01-19T16:51:39.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190075,1705683099626,-500.0,0.00023287,2,"2024-01-19T16:51:39.626",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190076,1705683099639,-649.65,0.00023287,2,"2024-01-19T16:51:39.639",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190077,1705683099650,-500.0,0.00023287,2,"2024-01-19T16:51:39.650",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190078,1705683099660,-519.11,0.00023287,2,"2024-01-19T16:51:39.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190079,1705683099672,-660.63,0.00023287,2,"2024-01-19T16:51:39.672",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190080,1705683099682,-1226.99,0.00023287,2,"2024-01-19T16:51:39.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190081,1705683099693,-685.52,0.00023287,2,"2024-01-19T16:51:39.693",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190082,1705683099704,-1453.36,0.00023287,2,"2024-01-19T16:51:39.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190083,1705683099715,-574.9,0.00023287,2,"2024-01-19T16:51:39.715",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190084,1705683099725,-758.36,0.00023287,2,"2024-01-19T16:51:39.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190085,1705683099737,-1528.63,0.00023287,2,"2024-01-19T16:51:39.737",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190086,1705683099747,-500.0,0.00023287,2,"2024-01-19T16:51:39.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190087,1705683099757,-964.96,0.00023287,2,"2024-01-19T16:51:39.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190088,1705683099768,-584.77,0.00023287,2,"2024-01-19T16:51:39.768",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190089,1705683099778,-500.0,0.00023287,2,"2024-01-19T16:51:39.778",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190090,1705683099791,-500.0,0.00023287,2,"2024-01-19T16:51:39.791",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190091,1705683100046,-500.0,0.00023287,2,"2024-01-19T16:51:40.046",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190092,1705683100057,-500.0,0.00023287,2,"2024-01-19T16:51:40.057",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190093,1705683100069,-500.0,0.00023287,2,"2024-01-19T16:51:40.069",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190094,1705683100080,-1985.31,0.00023287,2,"2024-01-19T16:51:40.080",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190095,1705683100091,-2102.59,0.00023287,2,"2024-01-19T16:51:40.091",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190096,1705683100101,-500.0,0.00023287,5,"2024-01-19T16:51:40.101",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190097,1705683100112,-500.0,0.00023287,2,"2024-01-19T16:51:40.112",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190098,1705683100122,-500.0,0.00023287,2,"2024-01-19T16:51:40.122",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190099,1705683100133,-865.61,0.00023287,2,"2024-01-19T16:51:40.133",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190100,1705683100144,-705.47,0.00023287,2,"2024-01-19T16:51:40.144",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190101,1705683100154,-667.44,0.00023287,2,"2024-01-19T16:51:40.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190102,1705683100164,-621.36,0.00023287,2,"2024-01-19T16:51:40.164",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190103,1705683100174,-500.0,0.00023287,2,"2024-01-19T16:51:40.174",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190104,1705683100185,-500.0,0.00023287,2,"2024-01-19T16:51:40.185",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190105,1705683100196,-372.28,0.00023287,2,"2024-01-19T16:51:40.196",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190106,1705683100206,-500.0,0.00023287,2,"2024-01-19T16:51:40.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190107,1705683100216,-500.0,0.00023287,2,"2024-01-19T16:51:40.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190108,1705683100226,-170.583787,0.00023287,7,"2024-01-19T16:51:40.226",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190109,1705683100236,-170.583787,0.00023287,7,"2024-01-19T16:51:40.236",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190110,1705683100246,-172.846378,0.00023287,7,"2024-01-19T16:51:40.246",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190111,1705683100256,-151.0,0.00023287,7,"2024-01-19T16:51:40.256",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190112,1705683100266,-151.0,0.00023287,7,"2024-01-19T16:51:40.266",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190113,1705683100275,-151.0,0.00023287,7,"2024-01-19T16:51:40.275",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190114,1705683100285,-151.0,0.00023287,7,"2024-01-19T16:51:40.285",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190115,1705683100298,-151.0,0.00023287,7,"2024-01-19T16:51:40.298",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190116,1705683100309,-151.0,0.00023287,7,"2024-01-19T16:51:40.309",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190117,1705683100319,-151.0,0.00023287,7,"2024-01-19T16:51:40.319",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190118,1705683100329,-805.288867,0.00023287,7,"2024-01-19T16:51:40.329",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190119,1705683100339,-805.288867,0.00023287,7,"2024-01-19T16:51:40.339",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190120,1705683100350,-151.0,0.00023287,7,"2024-01-19T16:51:40.350",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190121,1705683100360,-1311.043602,0.00023287,7,"2024-01-19T16:51:40.360",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190122,1705683100370,-1311.043602,0.00023287,7,"2024-01-19T16:51:40.370",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190123,1705683100380,-152.055814,0.00023287,7,"2024-01-19T16:51:40.380",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190124,1705683100389,-152.055814,0.00023287,7,"2024-01-19T16:51:40.389",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190125,1705683100400,-9237.526097,0.00023287,7,"2024-01-19T16:51:40.400",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190126,1705683100409,-246.922817,0.00023287,7,"2024-01-19T16:51:40.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190127,1705683100419,-246.922817,0.00023287,7,"2024-01-19T16:51:40.419",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190128,1705683100431,-5202.549118,0.00023287,7,"2024-01-19T16:51:40.431",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190129,1705683100441,-5202.549118,0.00023287,7,"2024-01-19T16:51:40.441",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190130,1705683100451,-932.459178,0.00023287,7,"2024-01-19T16:51:40.451",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190131,1705683100461,-932.459178,0.00023287,7,"2024-01-19T16:51:40.461",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190132,1705683100471,-196.231334,0.00023287,7,"2024-01-19T16:51:40.471",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190133,1705683100481,-196.231334,0.00023287,7,"2024-01-19T16:51:40.481",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190134,1705683100492,-153.189807,0.00023287,7,"2024-01-19T16:51:40.492",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190135,1705683100501,-153.189807,0.00023287,7,"2024-01-19T16:51:40.501",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190136,1705683100511,-151.0,0.00023287,7,"2024-01-19T16:51:40.511",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190137,1705683100522,-151.0,0.00023287,7,"2024-01-19T16:51:40.522",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190138,1705683100533,-222.129827,0.00023287,7,"2024-01-19T16:51:40.533",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190139,1705683100547,-222.129827,0.00023287,7,"2024-01-19T16:51:40.547",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190140,1705683100557,-5165.831101,0.00023287,7,"2024-01-19T16:51:40.557",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190141,1705683100567,-5165.831101,0.00023287,7,"2024-01-19T16:51:40.567",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190142,1705683100578,-5165.831101,0.00023287,7,"2024-01-19T16:51:40.578",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190143,1705683100588,-5165.831101,0.00023287,7,"2024-01-19T16:51:40.588",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190144,1705683100598,-323.177933,0.00023287,7,"2024-01-19T16:51:40.598",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190145,1705683100608,-323.177933,0.00023287,7,"2024-01-19T16:51:40.608",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190146,1705683100618,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.618",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190147,1705683100631,-500.0,0.00023288,2,"2024-01-19T16:51:40.631",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190148,1705683100641,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.641",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190149,1705683100652,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.652",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190150,1705683100663,-286.86512428,0.00023288,2,"2024-01-19T16:51:40.663",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190151,1705683100673,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.673",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190152,1705683100682,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.682",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190153,1705683100692,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190154,1705683100703,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.703",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190155,1705683100713,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.713",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190156,1705683100725,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.725",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190157,1705683100736,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190158,1705683100747,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.747",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190159,1705683100757,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190160,1705683100767,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.767",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190161,1705683100777,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.777",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190162,1705683100787,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.787",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190163,1705683100803,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.803",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190164,1705683100813,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.813",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190165,1705683100823,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.823",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190166,1705683100833,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.833",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190167,1705683100844,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.844",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190168,1705683100854,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.854",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190169,1705683100863,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.863",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190170,1705683100873,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.873",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190171,1705683100882,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.882",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190172,1705683100892,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.892",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190173,1705683100902,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.902",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190174,1705683100912,-690.94178267,0.00023288,2,"2024-01-19T16:51:40.912",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190175,1705683100922,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.922",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190176,1705683100932,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.932",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190177,1705683100942,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.942",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190178,1705683100952,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.952",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190179,1705683100963,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190180,1705683100973,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.973",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190181,1705683100984,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.984",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190182,1705683100994,-1983.43459155,0.00023288,2,"2024-01-19T16:51:40.994",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190183,1705683101003,-500.0,0.00023288,2,"2024-01-19T16:51:41.003",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190184,1705683101013,-424.83726831,0.00023288,2,"2024-01-19T16:51:41.013",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190185,1705683101024,-199.54748279,0.00023288,2,"2024-01-19T16:51:41.024",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190186,1705683101034,-489.3961245,0.00023288,2,"2024-01-19T16:51:41.034",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190187,1705683101048,-500.0,0.00023288,4,"2024-01-19T16:51:41.048",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190188,1705683101058,-500.0,0.00023288,4,"2024-01-19T16:51:41.058",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190189,1705683101068,-500.0,0.00023288,4,"2024-01-19T16:51:41.068",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190190,1705683101079,-500.0,0.00023288,4,"2024-01-19T16:51:41.079",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190191,1705683101089,-500.0,0.00023288,4,"2024-01-19T16:51:41.089",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190192,1705683101100,-500.0,0.00023288,4,"2024-01-19T16:51:41.100",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190193,1705683101111,-500.0,0.00023288,4,"2024-01-19T16:51:41.111",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190194,1705683101121,-500.0,0.00023288,4,"2024-01-19T16:51:41.121",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190195,1705683101132,-500.0,0.00023288,4,"2024-01-19T16:51:41.132",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190196,1705683101143,-359.01518741,0.00023288,4,"2024-01-19T16:51:41.143",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190197,1705683101154,-500.0,0.00023288,4,"2024-01-19T16:51:41.154",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190198,1705683101163,-500.0,0.00023288,4,"2024-01-19T16:51:41.163",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190199,1705683101173,-500.0,0.00023288,4,"2024-01-19T16:51:41.173",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190200,1705683101183,-500.0,0.00023288,4,"2024-01-19T16:51:41.183",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190201,1705683101193,-500.0,0.00023288,4,"2024-01-19T16:51:41.193",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190202,1705683101202,-500.0,0.00023288,4,"2024-01-19T16:51:41.202",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190203,1705683101212,-500.0,0.00023288,4,"2024-01-19T16:51:41.212",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190204,1705683101222,-568.06698473,0.00023288,4,"2024-01-19T16:51:41.222",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190205,1705683101232,-369.32109691,0.00023288,4,"2024-01-19T16:51:41.232",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190206,1705683101242,-500.0,0.00023288,4,"2024-01-19T16:51:41.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190207,1705683101251,-500.0,0.00023288,4,"2024-01-19T16:51:41.251",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190208,1705683101261,-500.0,0.00023288,4,"2024-01-19T16:51:41.261",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190209,1705683101272,-500.0,0.00023288,4,"2024-01-19T16:51:41.272",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190210,1705683101282,-500.0,0.00023288,4,"2024-01-19T16:51:41.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190211,1705683101294,-500.0,0.00023288,4,"2024-01-19T16:51:41.294",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190212,1705683101304,-500.0,0.00023288,4,"2024-01-19T16:51:41.304",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190213,1705683101313,-500.0,0.00023288,4,"2024-01-19T16:51:41.313",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190214,1705683101323,-500.0,0.00023288,4,"2024-01-19T16:51:41.323",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190215,1705683101333,-479.16698212,0.00023288,4,"2024-01-19T16:51:41.333",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190216,1705683101343,-500.0,0.00023288,4,"2024-01-19T16:51:41.343",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190217,1705683101353,-500.0,0.00023288,4,"2024-01-19T16:51:41.353",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190218,1705683101364,-229.15473904,0.00023288,4,"2024-01-19T16:51:41.364",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190219,1705683101374,-500.0,0.00023288,4,"2024-01-19T16:51:41.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190220,1705683101384,-500.0,0.00023288,4,"2024-01-19T16:51:41.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190221,1705683101394,-500.0,0.00023288,4,"2024-01-19T16:51:41.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190222,1705683101404,-500.0,0.00023288,4,"2024-01-19T16:51:41.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190223,1705683101414,-500.0,0.00023288,4,"2024-01-19T16:51:41.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190224,1705683101424,-500.0,0.00023288,4,"2024-01-19T16:51:41.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190225,1705683101434,-500.0,0.00023288,4,"2024-01-19T16:51:41.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190226,1705683101445,-500.0,0.00023288,4,"2024-01-19T16:51:41.445",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190227,1705683101455,-281.99029669,0.00023288,4,"2024-01-19T16:51:41.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190228,1705683101465,-242.31816579,0.00023288,2,"2024-01-19T16:51:41.465",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190229,1705683101475,-416.08943209,0.00023288,4,"2024-01-19T16:51:41.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190230,1705683101485,-500.0,0.00023288,4,"2024-01-19T16:51:41.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190231,1705683101496,-312.34011606,0.00023288,4,"2024-01-19T16:51:41.496",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190232,1705683101506,-203.08502901,0.00023288,4,"2024-01-19T16:51:41.506",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190233,1705683101516,-172.36385686,0.00023288,4,"2024-01-19T16:51:41.516",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190234,1705683101526,-421.38806729,0.00023288,4,"2024-01-19T16:51:41.526",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190235,1705683101536,-627.73984598,0.00023288,4,"2024-01-19T16:51:41.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190236,1705683101552,-528.122642,0.00023288,4,"2024-01-19T16:51:41.552",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190237,1705683101562,-371.42856819,0.00023288,4,"2024-01-19T16:51:41.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190238,1705683101573,-171.83557906,0.00023288,2,"2024-01-19T16:51:41.573",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190239,1705683101584,-151.76167914,0.00023288,4,"2024-01-19T16:51:41.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190240,1705683101594,-366.73345737,0.00023288,2,"2024-01-19T16:51:41.594",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190241,1705683101604,-191.38683659,0.00023288,4,"2024-01-19T16:51:41.604",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190242,1705683101614,-424.93270158,0.00023288,4,"2024-01-19T16:51:41.614",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190243,1705683101625,-400.94968448,0.00023288,2,"2024-01-19T16:51:41.625",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190244,1705683101636,-455.28503741,0.00023288,4,"2024-01-19T16:51:41.636",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190245,1705683101647,-153.189807,0.00023288,7,"2024-01-19T16:51:41.647",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190246,1705683101660,-153.189807,0.00023288,7,"2024-01-19T16:51:41.660",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190247,1705683101671,-151.0,0.00023288,7,"2024-01-19T16:51:41.671",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190248,1705683101681,-227.43504101,0.00023288,7,"2024-01-19T16:51:41.681",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190249,1705683101691,-222.129827,0.00023288,7,"2024-01-19T16:51:41.691",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190250,1705683101702,-222.129827,0.00023288,7,"2024-01-19T16:51:41.702",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190251,1705683101712,-323.177933,0.00023288,7,"2024-01-19T16:51:41.712",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190252,1705683101722,-323.177933,0.00023288,7,"2024-01-19T16:51:41.722",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190253,1705683101732,-500.0,0.00023295,2,"2024-01-19T16:51:41.732",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190254,1705683101743,-800.0,0.00023295,2,"2024-01-19T16:51:41.743",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190255,1705683101753,-151.51572845,0.00023339,2,"2024-01-19T16:51:41.753",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190256,1705683101763,-150.0,0.00023397,2,"2024-01-19T16:51:41.763",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190257,1705683101772,-500.0,0.000234,2,"2024-01-19T16:51:41.772",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190258,1705683101782,-500.0,0.000234,2,"2024-01-19T16:51:41.782",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190259,1705683101795,-500.0,0.000234,2,"2024-01-19T16:51:41.795",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190260,1705683101806,-500.0,0.000234,2,"2024-01-19T16:51:41.806",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190261,1705683101816,-500.0,0.000234,2,"2024-01-19T16:51:41.816",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190262,1705683101826,-500.0,0.000234,2,"2024-01-19T16:51:41.826",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190263,1705683101835,-500.0,0.000234,2,"2024-01-19T16:51:41.835",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190264,1705683101846,-500.0,0.000234,2,"2024-01-19T16:51:41.846",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190265,1705683101856,-500.0,0.000234,2,"2024-01-19T16:51:41.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190266,1705683101867,-500.0,0.000234,2,"2024-01-19T16:51:41.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190267,1705683101877,-500.0,0.000234,2,"2024-01-19T16:51:41.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190268,1705683101887,-500.0,0.000234,2,"2024-01-19T16:51:41.887",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190269,1705683101897,-500.0,0.000234,2,"2024-01-19T16:51:41.897",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190270,1705683101907,-500.0,0.000234,2,"2024-01-19T16:51:41.907",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190271,1705683101917,-500.0,0.000234,2,"2024-01-19T16:51:41.917",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190272,1705683101927,-500.0,0.000234,2,"2024-01-19T16:51:41.927",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190273,1705683101937,-500.0,0.000234,2,"2024-01-19T16:51:41.937",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190274,1705683101948,-500.0,0.000234,2,"2024-01-19T16:51:41.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190275,1705683101958,-500.0,0.000234,2,"2024-01-19T16:51:41.958",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190276,1705683101968,-500.0,0.000234,2,"2024-01-19T16:51:41.968",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190277,1705683101978,-500.0,0.000234,2,"2024-01-19T16:51:41.978",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190278,1705683101988,-250.0,0.000234,2,"2024-01-19T16:51:41.988",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190279,1705683102000,-1500.0,0.000234,2,"2024-01-19T16:51:42.000",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190280,1705683102010,-150.0,0.00023443,2,"2024-01-19T16:51:42.010",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190281,1705683102020,-151.0,0.00023483,7,"2024-01-19T16:51:42.020",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190282,1705683102030,-391.218214,0.00023483,7,"2024-01-19T16:51:42.030",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190283,1705683102042,-391.218214,0.00023483,7,"2024-01-19T16:51:42.042",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190284,1705683102057,-170.058742,0.00023483,7,"2024-01-19T16:51:42.057",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190285,1705683102067,-170.058742,0.00023483,7,"2024-01-19T16:51:42.067",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190286,1705683102077,-318.18708777,0.00023484,2,"2024-01-19T16:51:42.077",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190287,1705683102087,-237.0732587,0.00023484,2,"2024-01-19T16:51:42.087",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190288,1705683102098,-5524.708905,0.00023484,2,"2024-01-19T16:51:42.098",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190289,1705683102108,-2116.3871315,0.00023484,2,"2024-01-19T16:51:42.108",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190290,1705683102118,-150.0,0.00023489,2,"2024-01-19T16:51:42.118",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190291,1705683102127,-155.90473129,0.000235,2,"2024-01-19T16:51:42.127",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190292,1705683102137,-1102.0,0.000235,2,"2024-01-19T16:51:42.137",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190293,1705683102148,-250.0,0.000235,2,"2024-01-19T16:51:42.148",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190294,1705683102159,-151.51572845,0.0002353,2,"2024-01-19T16:51:42.159",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190295,1705683102170,-202.0,0.00023537,7,"2024-01-19T16:51:42.170",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190296,1705683102180,-155.11,0.00023552,2,"2024-01-19T16:51:42.180",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190297,1705683102189,-2439.07,0.0002356,2,"2024-01-19T16:51:42.189",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190298,1705683102200,-4843.52,0.0002356,2,"2024-01-19T16:51:42.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190299,1705683102210,-500.0,0.0002356,2,"2024-01-19T16:51:42.210",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190300,1705683102221,-1433.16,0.0002356,2,"2024-01-19T16:51:42.221",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190301,1705683102231,-1681.58,0.0002356,2,"2024-01-19T16:51:42.231",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190302,1705683102242,-2258.27,0.0002356,2,"2024-01-19T16:51:42.242",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190303,1705683102252,-854.1,0.0002356,2,"2024-01-19T16:51:42.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190304,1705683102263,-1945.08,0.0002356,2,"2024-01-19T16:51:42.263",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190305,1705683102274,-898.06,0.0002356,2,"2024-01-19T16:51:42.274",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190306,1705683102284,-1120.44,0.0002356,2,"2024-01-19T16:51:42.284",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190307,1705683102297,-698.76,0.0002356,2,"2024-01-19T16:51:42.297",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190308,1705683102307,-623.01,0.0002356,2,"2024-01-19T16:51:42.307",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190309,1705683102317,-167.04017006,0.0002356,2,"2024-01-19T16:51:42.317",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190310,1705683102326,-150.0,0.0002356,2,"2024-01-19T16:51:42.326",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190311,1705683102336,-1701.36,0.0002356,2,"2024-01-19T16:51:42.336",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190312,1705683102346,-915.97,0.0002356,2,"2024-01-19T16:51:42.346",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190313,1705683102355,-622.14,0.00023561,2,"2024-01-19T16:51:42.355",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190314,1705683102365,-500.0,0.00023561,2,"2024-01-19T16:51:42.365",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190315,1705683102374,-500.0,0.00023561,2,"2024-01-19T16:51:42.374",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190316,1705683102384,-500.0,0.00023561,2,"2024-01-19T16:51:42.384",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190317,1705683102394,-500.0,0.00023561,2,"2024-01-19T16:51:42.394",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190318,1705683102404,-500.0,0.00023561,2,"2024-01-19T16:51:42.404",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190319,1705683102414,-500.0,0.00023561,2,"2024-01-19T16:51:42.414",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190320,1705683102424,-500.0,0.00023561,2,"2024-01-19T16:51:42.424",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190321,1705683102434,-567.84,0.00023561,2,"2024-01-19T16:51:42.434",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190322,1705683102444,-500.0,0.00023561,2,"2024-01-19T16:51:42.444",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190323,1705683102455,-154.84092186,0.00023561,2,"2024-01-19T16:51:42.455",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190324,1705683102856,-185.83411956,0.00023561,2,"2024-01-19T16:51:42.856",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190325,1705683102865,-422.50271892,0.00023561,2,"2024-01-19T16:51:42.865",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190326,1705683102881,-84.65728108,0.00023561,2,"2024-01-19T16:51:42.881",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190327,1705683102891,-279.22069268,0.00023561,2,"2024-01-19T16:51:42.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190328,1705683102904,-220.77930732,0.00023561,2,"2024-01-19T16:51:42.904",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190329,1705683102913,-500.0,0.00023561,2,"2024-01-19T16:51:42.913",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190330,1705683102923,-500.0,0.00023561,2,"2024-01-19T16:51:42.923",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190331,1705683102933,-224.05471971,0.00023561,2,"2024-01-19T16:51:42.933",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190332,1705683102951,-500.0,0.00022739,2,"2024-01-19T16:51:42.951",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190333,1705683102963,-159.5295241,0.00023561,2,"2024-01-19T16:51:42.963",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190334,1705683102977,-116.41575619,0.00023561,2,"2024-01-19T16:51:42.977",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190335,1705683103241,-500.0,0.00023561,2,"2024-01-19T16:51:43.241",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190336,1705683103252,-500.0,0.00023561,2,"2024-01-19T16:51:43.252",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190337,1705683103262,-500.0,0.00023561,2,"2024-01-19T16:51:43.262",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190338,1705683103271,-500.0,0.00023561,2,"2024-01-19T16:51:43.271",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190339,1705683103282,-629.5,0.00023561,2,"2024-01-19T16:51:43.282",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190340,1705683103296,-500.0,0.00023561,2,"2024-01-19T16:51:43.296",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190341,1705683103306,-500.0,0.00023561,2,"2024-01-19T16:51:43.306",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190342,1705683103316,-500.0,0.00023561,2,"2024-01-19T16:51:43.316",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190343,1705683103327,-500.0,0.00023561,2,"2024-01-19T16:51:43.327",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190344,1705683103338,-500.0,0.00023561,2,"2024-01-19T16:51:43.338",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190345,1705683103348,-500.0,0.00023561,2,"2024-01-19T16:51:43.348",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190346,1705683103358,-500.0,0.00023561,2,"2024-01-19T16:51:43.358",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190347,1705683103369,-640.23,0.00023561,2,"2024-01-19T16:51:43.369",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190348,1705683103379,-500.0,0.00023561,2,"2024-01-19T16:51:43.379",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190349,1705683103388,-500.0,0.00023561,2,"2024-01-19T16:51:43.388",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190350,1705683103399,-500.0,0.00023561,2,"2024-01-19T16:51:43.399",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190351,1705683103409,-278.09826906,0.00023561,2,"2024-01-19T16:51:43.409",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190352,1705683103462,-325.4120935,0.00023561,2,"2024-01-19T16:51:43.462",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190353,1705683103475,-19.43963744,0.00023561,2,"2024-01-19T16:51:43.475",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190354,1705683103485,-280.56036256,0.00023561,2,"2024-01-19T16:51:43.485",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190355,1705683103497,-219.43963744,0.00023561,2,"2024-01-19T16:51:43.497",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190356,1705683103508,-500.0,0.00023561,2,"2024-01-19T16:51:43.508",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190357,1705683103517,-500.0,0.00023561,2,"2024-01-19T16:51:43.517",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190358,1705683103527,-671.3,0.00023561,2,"2024-01-19T16:51:43.527",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190359,1705683103537,-500.0,0.00023561,2,"2024-01-19T16:51:43.537",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190360,1705683103551,-500.0,0.00023561,2,"2024-01-19T16:51:43.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190361,1705683103562,-548.49,0.00023561,2,"2024-01-19T16:51:43.562",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190362,1705683103572,-681.24,0.00023561,2,"2024-01-19T16:51:43.572",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190363,1705683103582,-518.28,0.00023561,2,"2024-01-19T16:51:43.582",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190364,1705683103592,-587.01,0.00023561,2,"2024-01-19T16:51:43.592",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190365,1705683103602,-500.0,0.00023561,2,"2024-01-19T16:51:43.602",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190366,1705683103612,-776.62,0.00023561,2,"2024-01-19T16:51:43.612",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190367,1705683103622,-500.0,0.00023561,2,"2024-01-19T16:51:43.622",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190368,1705683103633,-500.0,0.00023561,2,"2024-01-19T16:51:43.633",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190369,1705683103642,-500.0,0.00023561,2,"2024-01-19T16:51:43.642",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190370,1705683103655,-500.0,0.00023561,2,"2024-01-19T16:51:43.655",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190371,1705683103665,-500.0,0.00023561,2,"2024-01-19T16:51:43.665",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190372,1705683103674,-500.0,0.00023561,2,"2024-01-19T16:51:43.674",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190373,1705683103684,-699.79,0.00023561,2,"2024-01-19T16:51:43.684",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190374,1705683103695,-500.0,0.00023561,2,"2024-01-19T16:51:43.695",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190375,1705683103704,-500.0,0.00023561,2,"2024-01-19T16:51:43.704",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190376,1705683103714,-500.0,0.00023561,2,"2024-01-19T16:51:43.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190377,1705683103724,-500.0,0.00023561,2,"2024-01-19T16:51:43.724",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190378,1705683103735,-500.0,0.00023561,2,"2024-01-19T16:51:43.735",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190379,1705683103745,-500.0,0.00023561,2,"2024-01-19T16:51:43.745",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190380,1705683103754,-1527.21,0.00023561,2,"2024-01-19T16:51:43.754",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190381,1705683103764,-542.12,0.00023561,2,"2024-01-19T16:51:43.764",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190382,1705683103774,-500.0,0.00023561,2,"2024-01-19T16:51:43.774",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190383,1705683103784,-647.65,0.00023561,2,"2024-01-19T16:51:43.784",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190384,1705683103798,-500.0,0.00023561,2,"2024-01-19T16:51:43.798",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190385,1705683103807,-525.24,0.00023561,2,"2024-01-19T16:51:43.807",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190386,1705683103818,-494.7795549,0.00023561,2,"2024-01-19T16:51:43.818",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190387,1705683103832,-5.2204451,0.00023561,2,"2024-01-19T16:51:43.832",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190388,1705683103843,-559.07,0.00023561,2,"2024-01-19T16:51:43.843",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190389,1705683103853,-340.12908904,0.00023561,2,"2024-01-19T16:51:43.853",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190390,1705683103866,-167.83091096,0.00023561,2,"2024-01-19T16:51:43.866",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190391,1705683103877,-177.31356056,0.00023561,2,"2024-01-19T16:51:43.877",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190392,1705683104206,3191.26397536,0.00018407,2,"2024-01-19T16:51:44.206",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190393,1705683114797,8776.81094485,9e-05,2,"2024-01-19T16:51:54.797",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190394,1705683115987,1527.0665856,0.00018,2,"2024-01-19T16:51:55.987",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190395,1705683116504,-587.31,0.00018917,2,"2024-01-19T16:51:56.504",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190396,1705683116536,-697.79476683,0.00019072,2,"2024-01-19T16:51:56.536",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190397,1705683117714,624.74151844,0.0001,2,"2024-01-19T16:51:57.714",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190398,1705683122181,6726.09319794,6.94e-05,2,"2024-01-19T16:52:02.181",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190399,1705683122534,155.0,8.999e-05,2,"2024-01-19T16:52:02.534",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190400,1705683166117,151.0,0.00029949,120,"2024-01-19T16:52:46.117",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190401,1705683168096,292.21963089,8.999e-05,2,"2024-01-19T16:52:48.096",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190402,1705683172247,155.0,8.999e-05,2,"2024-01-19T16:52:52.247",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190403,1705683176948,6085.92157286,8.999e-05,2,"2024-01-19T16:52:56.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190404,1705683182084,214.84971441,8.999e-05,2,"2024-01-19T16:53:02.084",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190405,1705683188255,235.79469252,8.999e-05,2,"2024-01-19T16:53:08.255",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190406,1705683194944,6079.0988736,8.999e-05,2,"2024-01-19T16:53:14.944",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190407,1705683264421,722.21551038,0.0003,120,"2024-01-19T16:54:24.421",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190408,1705683302796,151.5868137,0.00015374,3,"2024-01-19T16:55:02.796",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190409,1705683310276,216.58921881,0.0001,2,"2024-01-19T16:55:10.276",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190410,1705683310305,11501.40284287,0.0001,2,"2024-01-19T16:55:10.305",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190411,1705683334147,202.0,0.00018699,2,"2024-01-19T16:55:34.147",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190412,1705683335736,688.44742774,0.00015,2,"2024-01-19T16:55:35.736",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190413,1705683338551,283.29178074,8.999e-05,2,"2024-01-19T16:55:38.551",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190414,1705683354337,155.0,0.0001,2,"2024-01-19T16:55:54.337",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190415,1705683358584,256.35588469,0.0001,2,"2024-01-19T16:55:58.584",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190416,1705683370200,155.31998547,0.0001,2,"2024-01-19T16:56:10.200",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190417,1705683384386,587.2284006,0.0001,2,"2024-01-19T16:56:24.386",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190418,1705683391571,563.32688308,0.0001,2,"2024-01-19T16:56:31.571",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190419,1705683392104,292.62823719,0.0001,2,"2024-01-19T16:56:32.104",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190420,1705683393066,4109.36308953,0.0001,2,"2024-01-19T16:56:33.066",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190421,1705683394723,1877.50803986,0.0001,2,"2024-01-19T16:56:34.723",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190422,1705683505072,5191.2584924,0.0001,2,"2024-01-19T16:58:25.072",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190423,1705683506757,220.13775132,0.0001,2,"2024-01-19T16:58:26.757",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190424,1705683514123,7805.11079649,0.0001,2,"2024-01-19T16:58:34.123",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190425,1705683537083,5191.2584924,0.0001,2,"2024-01-19T16:58:57.083",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190426,1705683555073,5057.17156636,0.0001,2,"2024-01-19T16:59:15.073",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190427,1705683584766,705.43,0.0001918,2,"2024-01-19T16:59:44.766",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190428,1705683590524,150.41460663,0.00019084,2,"2024-01-19T16:59:50.524",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190429,1705683601426,151.0,0.00029946,120,"2024-01-19T17:00:01.426",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190430,1705683623948,417.57973931,0.0001918,2,"2024-01-19T17:00:23.948",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190431,1705683629891,544.41541712,0.0001918,2,"2024-01-19T17:00:29.891",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190432,1705683645867,543.8078107,0.0001918,2,"2024-01-19T17:00:45.867",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190433,1705683681658,1746.68,0.00019015,2,"2024-01-19T17:01:21.658",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190434,1705683786422,162.41,0.0001918,2,"2024-01-19T17:03:06.422",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190435,1705683825692,500.0,0.0001918,2,"2024-01-19T17:03:45.692",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190436,1705683841216,6647.4527555,0.000188,2,"2024-01-19T17:04:01.216",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190437,1705683841244,17252.5472445,0.000188,2,"2024-01-19T17:04:01.244",0.00034675,23.86,0.9735257141749011,1902421595.8662536]
[312190438,1705683905846,1133.75,0.000188,2,"2024-01-19T17:05:05.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190439,1705683939060,250.0,0.00018767,2,"2024-01-19T17:05:39.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190441,1705683995159,200.0,0.00018767,2,"2024-01-19T17:06:35.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190444,1705684054333,202.0,0.00018764,2,"2024-01-19T17:07:34.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190446,1705684080923,711.29,0.00016891,2,"2024-01-19T17:08:00.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190447,1705684147165,205.0,0.00018764,2,"2024-01-19T17:09:07.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190448,1705684190752,658.4,0.0001875,2,"2024-01-19T17:09:50.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190449,1705684216502,902.55,0.00018624,2,"2024-01-19T17:10:16.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190608,1705684233967,-3191.26397536,0.00019142,2,"2024-01-19T17:10:33.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190609,1705684233978,-533.03420943,0.00019142,2,"2024-01-19T17:10:33.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190610,1705684233988,-302.33095345,0.00019142,2,"2024-01-19T17:10:33.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190611,1705684233999,-543.40300845,0.00019143,2,"2024-01-19T17:10:33.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190612,1705684234010,-418.21791161,0.00019144,2,"2024-01-19T17:10:34.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190613,1705684234022,-2620.69698088,0.00019145,2,"2024-01-19T17:10:34.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190614,1705684234032,-159.88850779,0.00019145,2,"2024-01-19T17:10:34.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190615,1705684234042,-501.56698146,0.00019145,2,"2024-01-19T17:10:34.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190616,1705684234052,-155.0,0.00019146,2,"2024-01-19T17:10:34.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190617,1705684234062,-651.76209495,0.00019146,2,"2024-01-19T17:10:34.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190618,1705684234075,-4627.51656199,0.00019147,2,"2024-01-19T17:10:34.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190619,1705684234085,-2693.61955309,0.00019147,2,"2024-01-19T17:10:34.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190620,1705684234100,-5092.05545126,0.00019147,2,"2024-01-19T17:10:34.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190621,1705684234109,-150.0,0.0001915,2,"2024-01-19T17:10:34.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190622,1705684234119,-150.0,0.0001915,2,"2024-01-19T17:10:34.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190623,1705684234129,-711.29,0.00019155,2,"2024-01-19T17:10:34.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190624,1705684234139,-254.67,0.00019224,2,"2024-01-19T17:10:34.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190625,1705684234155,-2265.81,0.00019224,2,"2024-01-19T17:10:34.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190626,1705684234166,-312.24,0.00019224,2,"2024-01-19T17:10:34.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190627,1705684234176,-499.99,0.00019224,2,"2024-01-19T17:10:34.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190628,1705684234187,-233.15,0.00019224,2,"2024-01-19T17:10:34.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190629,1705684234197,-1024.62,0.00019224,2,"2024-01-19T17:10:34.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190630,1705684234210,-315.44,0.00019333,2,"2024-01-19T17:10:34.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190631,1705684234220,-254.67,0.00019346,2,"2024-01-19T17:10:34.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190632,1705684234230,-7465.28,0.00019346,2,"2024-01-19T17:10:34.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190633,1705684234240,-159.31,0.0001937,2,"2024-01-19T17:10:34.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190634,1705684234250,-237.61737669,0.00019447,2,"2024-01-19T17:10:34.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190635,1705684234260,-254.67,0.00019467,2,"2024-01-19T17:10:34.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190636,1705684234270,-166.16,0.00019516,2,"2024-01-19T17:10:34.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190637,1705684234283,-237.61737654,0.00019572,2,"2024-01-19T17:10:34.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190638,1705684234292,-254.67,0.00019589,2,"2024-01-19T17:10:34.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190639,1705684234302,-237.61737654,0.00019696,2,"2024-01-19T17:10:34.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190640,1705684234311,-254.67,0.0001971,2,"2024-01-19T17:10:34.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190641,1705684234321,-658.4,0.00019729,2,"2024-01-19T17:10:34.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190642,1705684234331,-150.99,0.00019789,2,"2024-01-19T17:10:34.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190644,1705684234341,-623.0,0.00019799,2,"2024-01-19T17:10:34.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190646,1705684234360,-393.15011915,0.000198,2,"2024-01-19T17:10:34.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190648,1705684234370,-237.61737654,0.00019821,2,"2024-01-19T17:10:34.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190650,1705684234380,-254.67,0.00019831,2,"2024-01-19T17:10:34.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190652,1705684234391,-9053.937,0.00019831,2,"2024-01-19T17:10:34.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190655,1705684234401,-660.58808609,0.000199,2,"2024-01-19T17:10:34.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190657,1705684234411,-199.15149835,0.000199,2,"2024-01-19T17:10:34.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190659,1705684234421,-237.61737654,0.00019946,2,"2024-01-19T17:10:34.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190661,1705684234430,-254.67,0.00019953,2,"2024-01-19T17:10:34.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190663,1705684234440,-194.4155184,0.00019989,2,"2024-01-19T17:10:34.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190665,1705684234449,-1068.27846556,0.00019998,2,"2024-01-19T17:10:34.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190667,1705684234461,-1055.69985772,0.00019998,2,"2024-01-19T17:10:34.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190669,1705684234470,-550.61538831,0.00019998,2,"2024-01-19T17:10:34.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190671,1705684234480,-2138.27006728,0.00019998,2,"2024-01-19T17:10:34.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190673,1705684234490,-11790.31285356,0.00019999,2,"2024-01-19T17:10:34.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190675,1705684234500,-23499.79636613,0.00019999,2,"2024-01-19T17:10:34.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190678,1705684234522,-5404.96233349,0.00019999,2,"2024-01-19T17:10:34.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190681,1705684234539,-367.37142524,0.00019999,2,"2024-01-19T17:10:34.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190683,1705684234552,-1027957.30581525,0.00019999,2,"2024-01-19T17:10:34.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190686,1705684234563,-1509.88697518,0.0002,2,"2024-01-19T17:10:34.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190688,1705684234572,-1644.51041406,0.0002,2,"2024-01-19T17:10:34.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190690,1705684234582,-247.18324374,0.0002,2,"2024-01-19T17:10:34.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190692,1705684234592,-511.56484761,0.0002,2,"2024-01-19T17:10:34.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190694,1705684234602,-146423.00777808,0.0002,2,"2024-01-19T17:10:34.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190696,1705684234612,-281.28534164,0.0002,2,"2024-01-19T17:10:34.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190698,1705684234621,-155.0,0.0002,2,"2024-01-19T17:10:34.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190699,1705684234631,-155.0,0.0002,2,"2024-01-19T17:10:34.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190700,1705684234642,-237.61737654,0.0002007,2,"2024-01-19T17:10:34.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190701,1705684234651,-254.67,0.00020074,2,"2024-01-19T17:10:34.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190702,1705684234662,-1009.45900028,0.00020162,5,"2024-01-19T17:10:34.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190703,1705684234672,-237.61737654,0.00020195,2,"2024-01-19T17:10:34.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190704,1705684234682,-254.67,0.00020196,2,"2024-01-19T17:10:34.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190705,1705684234692,-180.0,0.00020223,2,"2024-01-19T17:10:34.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190706,1705684234703,-254.67,0.00020317,2,"2024-01-19T17:10:34.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190707,1705684234715,-237.61737654,0.00020319,2,"2024-01-19T17:10:34.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190708,1705684234726,-254.67,0.00020439,2,"2024-01-19T17:10:34.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190710,1705684234737,-237.61737654,0.00020444,2,"2024-01-19T17:10:34.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190711,1705684234749,-2000.0,0.00020548,2,"2024-01-19T17:10:34.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190713,1705684234759,-254.67,0.0002056,2,"2024-01-19T17:10:34.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190715,1705684234770,-237.61737654,0.00020569,2,"2024-01-19T17:10:34.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190718,1705684234783,-698.04764279,0.00020581,2,"2024-01-19T17:10:34.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190720,1705684234793,-159.31,0.00020584,2,"2024-01-19T17:10:34.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190722,1705684234804,-199.15149831,0.00020585,2,"2024-01-19T17:10:34.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190724,1705684234814,-254.67,0.00020681,2,"2024-01-19T17:10:34.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190726,1705684234824,-237.61737654,0.00020693,2,"2024-01-19T17:10:34.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190728,1705684234834,-658.4,0.00020707,2,"2024-01-19T17:10:34.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190730,1705684234844,-3391.62543468,0.00020721,2,"2024-01-19T17:10:34.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190732,1705684234855,-254.67,0.00020803,2,"2024-01-19T17:10:34.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190734,1705684234865,-237.61737654,0.00020818,2,"2024-01-19T17:10:34.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190736,1705684234875,-202.0,0.00020826,4,"2024-01-19T17:10:34.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190738,1705684234885,-176.33,0.0002092,2,"2024-01-19T17:10:34.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190740,1705684234894,-513.66,0.0002092,2,"2024-01-19T17:10:34.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190742,1705684234905,-254.67,0.00020924,2,"2024-01-19T17:10:34.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190744,1705684234915,-1533.6845424,0.00020929,2,"2024-01-19T17:10:34.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190746,1705684234925,-237.61737654,0.00020943,2,"2024-01-19T17:10:34.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190748,1705684234935,-902.55,0.00020952,2,"2024-01-19T17:10:34.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190750,1705684234944,-731.05509507,0.00021,2,"2024-01-19T17:10:34.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190752,1705684234955,-609.85464141,0.00021,2,"2024-01-19T17:10:34.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190754,1705684234968,-621.82710502,0.00021036,2,"2024-01-19T17:10:34.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190756,1705684234977,-254.67,0.00021046,2,"2024-01-19T17:10:34.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190758,1705684234987,-155.11,0.0002106,2,"2024-01-19T17:10:34.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190761,1705684234998,-237.61737654,0.00021067,2,"2024-01-19T17:10:34.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190763,1705684235008,-1068.27846557,0.00021111,2,"2024-01-19T17:10:35.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190765,1705684235017,-254.67,0.00021167,2,"2024-01-19T17:10:35.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190767,1705684235030,-206.0,0.0002118,2,"2024-01-19T17:10:35.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190769,1705684235040,-237.61737654,0.00021192,2,"2024-01-19T17:10:35.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190771,1705684235050,-199.15149831,0.0002127,2,"2024-01-19T17:10:35.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190773,1705684235060,-254.67,0.00021289,2,"2024-01-19T17:10:35.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190775,1705684235073,-419.33476208,0.00021301,2,"2024-01-19T17:10:35.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190777,1705684235083,-237.61737654,0.00021316,2,"2024-01-19T17:10:35.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190779,1705684235093,-1000.0,0.0002137,2,"2024-01-19T17:10:35.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190781,1705684235102,-254.67,0.0002141,2,"2024-01-19T17:10:35.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190783,1705684235113,-711.29,0.00021419,2,"2024-01-19T17:10:35.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190785,1705684235123,-237.61737654,0.00021441,2,"2024-01-19T17:10:35.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190787,1705684235134,-156.71,0.00021465,2,"2024-01-19T17:10:35.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190789,1705684235144,-351.64,0.00021468,2,"2024-01-19T17:10:35.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190791,1705684235155,-500.0,0.000215,7,"2024-01-19T17:10:35.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190794,1705684235165,-129389.55781263,0.000215,2,"2024-01-19T17:10:35.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190796,1705684235176,-254.67,0.00021531,2,"2024-01-19T17:10:35.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190798,1705684235185,-237.61737654,0.00021566,2,"2024-01-19T17:10:35.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190800,1705684235195,-150.0,0.00021596,2,"2024-01-19T17:10:35.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190802,1705684235205,-1100.0,0.000216,7,"2024-01-19T17:10:35.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190804,1705684235218,-500.0,0.00021643,2,"2024-01-19T17:10:35.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190806,1705684235228,-5062.68,0.00021644,2,"2024-01-19T17:10:35.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190808,1705684235238,-150.0,0.00021659,2,"2024-01-19T17:10:35.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190810,1705684235248,-160.21,0.0002168,2,"2024-01-19T17:10:35.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190812,1705684235259,-658.4,0.00021686,2,"2024-01-19T17:10:35.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190814,1705684235269,-237.61737654,0.0002169,2,"2024-01-19T17:10:35.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190816,1705684235280,-1700.0,0.000217,7,"2024-01-19T17:10:35.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190818,1705684235290,-156.71,0.00021723,2,"2024-01-19T17:10:35.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190820,1705684235302,-150.0,0.00021771,2,"2024-01-19T17:10:35.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190822,1705684235313,-159.31,0.00021799,2,"2024-01-19T17:10:35.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190824,1705684235324,-2300.0,0.000218,7,"2024-01-19T17:10:35.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190826,1705684235335,-2239.87230063,0.00021813,2,"2024-01-19T17:10:35.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190829,1705684235345,-1576.5948,0.00021814,2,"2024-01-19T17:10:35.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190831,1705684235356,-7812.93628971,0.00021815,2,"2024-01-19T17:10:35.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190833,1705684235366,-237.61737654,0.00021815,2,"2024-01-19T17:10:35.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190835,1705684235376,-177.17930462,0.00021815,2,"2024-01-19T17:10:35.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190837,1705684235386,-189.10579447,0.00021815,2,"2024-01-19T17:10:35.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190839,1705684235396,-536.23369446,0.00021815,2,"2024-01-19T17:10:35.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190841,1705684235406,-1000.0,0.00021815,2,"2024-01-19T17:10:35.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190843,1705684235416,-500.0,0.00021815,2,"2024-01-19T17:10:35.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190845,1705684235427,-2616.6926,0.00021815,2,"2024-01-19T17:10:35.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190846,1705684235438,-298.20018203,0.00021817,2,"2024-01-19T17:10:35.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190847,1705684235448,-158.61316834,0.00021817,2,"2024-01-19T17:10:35.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190848,1705684235461,-249.19900755,0.00021817,2,"2024-01-19T17:10:35.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190849,1705684235471,-657.88226917,0.00021817,2,"2024-01-19T17:10:35.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190850,1705684235482,-2900.0,0.000219,7,"2024-01-19T17:10:35.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190851,1705684235492,-250.0,0.000219,2,"2024-01-19T17:10:35.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190852,1705684235502,-750.0,0.000219,2,"2024-01-19T17:10:35.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190853,1705684235512,-165.80791659,0.000219,2,"2024-01-19T17:10:35.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190854,1705684235522,-165.80791648,0.000219,2,"2024-01-19T17:10:35.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190855,1705684235532,-165.80791648,0.000219,2,"2024-01-19T17:10:35.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190856,1705684235542,-165.80791648,0.000219,2,"2024-01-19T17:10:35.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190857,1705684235551,-165.80791648,0.000219,2,"2024-01-19T17:10:35.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190858,1705684235561,-165.80791648,0.000219,2,"2024-01-19T17:10:35.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190859,1705684235571,-206.0,0.0002191,2,"2024-01-19T17:10:35.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190860,1705684235582,-4486.26727607,0.00021912,2,"2024-01-19T17:10:35.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190861,1705684235592,-769.30777438,0.00021912,2,"2024-01-19T17:10:35.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190862,1705684235602,-240.49265889,0.00021912,2,"2024-01-19T17:10:35.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190863,1705684235612,-200.0,0.00021913,2,"2024-01-19T17:10:35.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190864,1705684235622,-496.3767871,0.00021913,2,"2024-01-19T17:10:35.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190865,1705684235633,-284.94387403,0.00021913,2,"2024-01-19T17:10:35.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190866,1705684235642,-236.60772836,0.00021913,2,"2024-01-19T17:10:35.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190867,1705684235652,-376.11195413,0.00021913,2,"2024-01-19T17:10:35.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190868,1705684235662,-196.30617543,0.00021913,2,"2024-01-19T17:10:35.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190869,1705684235672,-159.19115002,0.00021913,2,"2024-01-19T17:10:35.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190870,1705684235683,-1766.13596665,0.00021913,2,"2024-01-19T17:10:35.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190871,1705684235693,-223.08028286,0.00021913,2,"2024-01-19T17:10:35.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190872,1705684235703,-235.98748933,0.00021913,2,"2024-01-19T17:10:35.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190873,1705684235715,-452.47532212,0.00021913,2,"2024-01-19T17:10:35.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190874,1705684235725,-155.0,0.00021913,2,"2024-01-19T17:10:35.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190875,1705684235735,-265.7489314,0.00021913,2,"2024-01-19T17:10:35.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190876,1705684235744,-940.13112153,0.00021913,2,"2024-01-19T17:10:35.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190877,1705684235755,-386.61135731,0.00021913,2,"2024-01-19T17:10:35.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190878,1705684235765,-1144.90565406,0.00021913,2,"2024-01-19T17:10:35.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190879,1705684235775,-185.11529179,0.00021913,2,"2024-01-19T17:10:35.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190880,1705684235785,-204.28991244,0.00021913,2,"2024-01-19T17:10:35.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190881,1705684235795,-183.31936431,0.00021913,2,"2024-01-19T17:10:35.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190882,1705684235805,-365.22829566,0.00021913,2,"2024-01-19T17:10:35.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190883,1705684235815,-633.84130694,0.00021913,2,"2024-01-19T17:10:35.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190884,1705684235825,-156.79778886,0.00021913,2,"2024-01-19T17:10:35.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190885,1705684235835,-155.39285442,0.00021913,2,"2024-01-19T17:10:35.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190886,1705684235844,-155.0,0.00021913,2,"2024-01-19T17:10:35.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190887,1705684235855,-1303.0,0.00021915,2,"2024-01-19T17:10:35.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190888,1705684235865,-297.21704203,0.00021915,4,"2024-01-19T17:10:35.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190889,1705684235875,-3859.00309907,0.00021915,2,"2024-01-19T17:10:35.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190890,1705684235886,-4349.26887961,0.00021915,2,"2024-01-19T17:10:35.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190891,1705684235896,-363.71579779,0.00021915,2,"2024-01-19T17:10:35.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190892,1705684235906,-235.12703746,0.00021915,2,"2024-01-19T17:10:35.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190893,1705684235917,-2020.14907703,0.00021915,2,"2024-01-19T17:10:35.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190894,1705684235927,-3328.83599475,0.00021915,2,"2024-01-19T17:10:35.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190895,1705684235938,-6437.51501996,0.00021915,2,"2024-01-19T17:10:35.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190896,1705684235947,-288.92756394,0.00021915,2,"2024-01-19T17:10:35.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190897,1705684235958,-263.3780082,0.00021915,2,"2024-01-19T17:10:35.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190898,1705684235969,-1914.85650932,0.00021915,2,"2024-01-19T17:10:35.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190899,1705684235980,-1203.42619613,0.00021915,2,"2024-01-19T17:10:35.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190900,1705684235991,-2306.5799976,0.00021915,2,"2024-01-19T17:10:35.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190901,1705684236003,-400.49631335,0.00021915,2,"2024-01-19T17:10:36.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190902,1705684236014,-1178.12872526,0.00021915,2,"2024-01-19T17:10:36.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190903,1705684236027,-766.57403031,0.00021915,2,"2024-01-19T17:10:36.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190904,1705684236038,-160.6463697,0.00021915,2,"2024-01-19T17:10:36.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190905,1705684236049,-525.13031087,0.00021915,2,"2024-01-19T17:10:36.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190906,1705684236062,-581.89521876,0.00021915,2,"2024-01-19T17:10:36.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190907,1705684236077,-202.6537974,0.00021915,2,"2024-01-19T17:10:36.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190908,1705684236088,-220.39096062,0.00021915,2,"2024-01-19T17:10:36.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190909,1705684236100,-523.90953514,0.00021915,2,"2024-01-19T17:10:36.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190910,1705684236111,-473.20829439,0.00021915,2,"2024-01-19T17:10:36.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190911,1705684236122,-163.94799858,0.00021915,2,"2024-01-19T17:10:36.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190912,1705684236134,-30357.94347604,0.00021916,2,"2024-01-19T17:10:36.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190913,1705684236146,-500.0,0.00021917,2,"2024-01-19T17:10:36.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190914,1705684236158,-500.0,0.00021917,2,"2024-01-19T17:10:36.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190915,1705684236170,-500.0,0.00021917,2,"2024-01-19T17:10:36.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190916,1705684236181,-450.52576439,0.00021917,2,"2024-01-19T17:10:36.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190917,1705684236192,-501.23982313,0.00021917,2,"2024-01-19T17:10:36.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190918,1705684236205,-500.0,0.00021917,2,"2024-01-19T17:10:36.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190919,1705684236220,-502.19553742,0.00021917,2,"2024-01-19T17:10:36.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190920,1705684236231,-192.26431072,0.00021917,2,"2024-01-19T17:10:36.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190921,1705684236248,-307.73568928,0.00021917,2,"2024-01-19T17:10:36.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190922,1705684236258,-500.0,0.00021917,2,"2024-01-19T17:10:36.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190923,1705684236270,-500.0,0.00021917,2,"2024-01-19T17:10:36.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190924,1705684236284,-245.32431072,0.00021917,2,"2024-01-19T17:10:36.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190925,1705684236373,-165.80791648,0.000219,2,"2024-01-19T17:10:36.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190926,1705684236386,-254.67568928,0.00021917,2,"2024-01-19T17:10:36.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190927,1705684236396,-13.68238191,0.00021917,2,"2024-01-19T17:10:36.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190934,1705684237856,-174.27188597,0.00019141,2,"2024-01-19T17:10:37.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190935,1705684237866,-155.0,0.00019141,2,"2024-01-19T17:10:37.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190936,1705684237876,-200.88840202,0.00021817,2,"2024-01-19T17:10:37.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190937,1705684237885,-80.61323604,0.00021917,2,"2024-01-19T17:10:37.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190938,1705684237897,-405.70438205,0.00021917,2,"2024-01-19T17:10:37.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190939,1705684237906,-7.41387539,0.00021917,2,"2024-01-19T17:10:37.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190940,1705684238004,-492.3157072,0.00021917,2,"2024-01-19T17:10:38.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190941,1705684238014,-505.92294275,0.00021917,2,"2024-01-19T17:10:38.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190942,1705684238028,-502.11928072,0.00021917,2,"2024-01-19T17:10:38.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190943,1705684238038,-500.0,0.00021917,2,"2024-01-19T17:10:38.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190944,1705684238048,-500.0,0.00021917,2,"2024-01-19T17:10:38.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190945,1705684238058,-523.82533321,0.00021917,2,"2024-01-19T17:10:38.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190946,1705684238071,-500.0,0.00021917,2,"2024-01-19T17:10:38.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190947,1705684238080,-500.0,0.00021917,2,"2024-01-19T17:10:38.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190948,1705684238091,-262.79731359,0.00021917,2,"2024-01-19T17:10:38.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190949,1705684238101,-500.0,0.00021917,2,"2024-01-19T17:10:38.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190950,1705684238112,-500.0,0.00021917,2,"2024-01-19T17:10:38.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190951,1705684238123,-514.72933264,0.00021917,2,"2024-01-19T17:10:38.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190952,1705684238133,-509.91620346,0.00021917,2,"2024-01-19T17:10:38.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190953,1705684238142,-500.0,0.00021917,2,"2024-01-19T17:10:38.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190954,1705684238153,-500.0,0.00021917,2,"2024-01-19T17:10:38.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190955,1705684238163,-500.0,0.00021917,2,"2024-01-19T17:10:38.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190956,1705684238172,-500.0,0.00021917,2,"2024-01-19T17:10:38.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190957,1705684238182,-500.0,0.00021917,2,"2024-01-19T17:10:38.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190958,1705684238192,-503.71433266,0.00021917,2,"2024-01-19T17:10:38.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190959,1705684238202,-500.0,0.00021917,2,"2024-01-19T17:10:38.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190960,1705684238212,-500.0,0.00021917,2,"2024-01-19T17:10:38.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190961,1705684238224,-500.0,0.00021917,2,"2024-01-19T17:10:38.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190962,1705684238234,-500.0,0.00021917,2,"2024-01-19T17:10:38.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190964,1705684238245,-500.0,0.00021917,2,"2024-01-19T17:10:38.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190966,1705684238255,-500.0,0.00021917,2,"2024-01-19T17:10:38.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190968,1705684238265,-500.0,0.00021917,2,"2024-01-19T17:10:38.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190970,1705684238274,-252.5687436,0.00021917,2,"2024-01-19T17:10:38.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190972,1705684238289,-247.4312564,0.00021917,2,"2024-01-19T17:10:38.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190974,1705684238299,-500.0,0.00021917,2,"2024-01-19T17:10:38.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190976,1705684238309,-526.20465455,0.00021917,2,"2024-01-19T17:10:38.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190978,1705684238318,-513.8518502,0.00021917,2,"2024-01-19T17:10:38.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190981,1705684238329,-500.0,0.00021917,2,"2024-01-19T17:10:38.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190983,1705684238339,-500.0,0.00021917,2,"2024-01-19T17:10:38.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190985,1705684238349,-500.0,0.00021917,2,"2024-01-19T17:10:38.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190987,1705684238358,-539.88324136,0.00021917,2,"2024-01-19T17:10:38.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190989,1705684238368,-237.5799016,0.00021917,2,"2024-01-19T17:10:38.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190992,1705684238378,-568.35547672,0.00021917,2,"2024-01-19T17:10:38.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312190996,1705684238388,-500.0,0.00021917,2,"2024-01-19T17:10:38.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191000,1705684238398,-500.0,0.00021917,2,"2024-01-19T17:10:38.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191004,1705684238408,-366.39207601,0.00021917,2,"2024-01-19T17:10:38.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191009,1705684238421,-638.90159965,0.00021917,2,"2024-01-19T17:10:38.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191012,1705684238432,-500.0,0.00021917,2,"2024-01-19T17:10:38.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191015,1705684238442,-500.0,0.00021917,2,"2024-01-19T17:10:38.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191018,1705684238452,-500.0,0.00021917,2,"2024-01-19T17:10:38.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191021,1705684238462,-500.0,0.00021917,2,"2024-01-19T17:10:38.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191024,1705684238476,-500.0,0.00021917,2,"2024-01-19T17:10:38.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191028,1705684238486,-500.0,0.00021917,2,"2024-01-19T17:10:38.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191031,1705684238496,-500.0,0.00021917,2,"2024-01-19T17:10:38.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191035,1705684238507,-500.0,0.00021917,2,"2024-01-19T17:10:38.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191038,1705684238517,-500.0,0.00021917,2,"2024-01-19T17:10:38.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191040,1705684238527,-500.0,0.00021917,2,"2024-01-19T17:10:38.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191042,1705684238537,-500.0,0.00021917,2,"2024-01-19T17:10:38.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191044,1705684238547,-500.0,0.00021917,2,"2024-01-19T17:10:38.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191046,1705684238558,-500.0,0.00021917,2,"2024-01-19T17:10:38.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191049,1705684238568,-500.0,0.00021917,2,"2024-01-19T17:10:38.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191051,1705684238578,-500.0,0.00021917,2,"2024-01-19T17:10:38.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191053,1705684238587,-34.19349319,0.00021917,2,"2024-01-19T17:10:38.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191064,1705684238681,-465.80650681,0.00021917,2,"2024-01-19T17:10:38.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191066,1705684238691,-500.0,0.00021917,2,"2024-01-19T17:10:38.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191068,1705684238701,-500.0,0.00021917,2,"2024-01-19T17:10:38.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191070,1705684238711,-500.0,0.00021917,2,"2024-01-19T17:10:38.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191072,1705684238723,-500.0,0.00021917,2,"2024-01-19T17:10:38.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191074,1705684238734,-500.0,0.00021917,2,"2024-01-19T17:10:38.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191076,1705684238743,-500.0,0.00021917,2,"2024-01-19T17:10:38.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191078,1705684238757,-500.0,0.00021917,2,"2024-01-19T17:10:38.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191081,1705684238768,-500.0,0.00021917,2,"2024-01-19T17:10:38.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191083,1705684238778,-353.70511161,0.00021917,2,"2024-01-19T17:10:38.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191085,1705684238788,-500.0,0.00021917,2,"2024-01-19T17:10:38.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191087,1705684238798,-500.0,0.00021917,2,"2024-01-19T17:10:38.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191089,1705684238808,-500.0,0.00021917,2,"2024-01-19T17:10:38.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191091,1705684238818,-500.0,0.00021917,2,"2024-01-19T17:10:38.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191093,1705684238828,-500.0,0.00021917,2,"2024-01-19T17:10:38.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191095,1705684238838,-506.22831247,0.00021917,2,"2024-01-19T17:10:38.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191097,1705684238847,-167.4535254,0.00021917,2,"2024-01-19T17:10:38.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191099,1705684238857,-500.0,0.00021917,2,"2024-01-19T17:10:38.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191101,1705684238867,-500.0,0.00021917,2,"2024-01-19T17:10:38.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191103,1705684238878,-500.0,0.00021917,2,"2024-01-19T17:10:38.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191105,1705684238888,-500.0,0.00021917,2,"2024-01-19T17:10:38.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191107,1705684238898,-500.0,0.00021917,2,"2024-01-19T17:10:38.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191109,1705684238909,-500.0,0.00021917,2,"2024-01-19T17:10:38.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191111,1705684238919,-500.0,0.00021917,2,"2024-01-19T17:10:38.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191113,1705684238929,-220.54443961,0.00021917,2,"2024-01-19T17:10:38.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191116,1705684238940,-500.0,0.00021917,2,"2024-01-19T17:10:38.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191118,1705684238950,-188.37522881,0.00021917,2,"2024-01-19T17:10:38.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191120,1705684238960,-500.0,0.00021917,2,"2024-01-19T17:10:38.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191122,1705684238974,-532.01337964,0.00021917,2,"2024-01-19T17:10:38.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191124,1705684238984,-500.0,0.00021917,2,"2024-01-19T17:10:38.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191126,1705684238995,-500.0,0.00021917,2,"2024-01-19T17:10:38.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191128,1705684239004,-500.0,0.00021917,2,"2024-01-19T17:10:39.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191147,1705684239188,-500.0,0.00021917,2,"2024-01-19T17:10:39.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191148,1705684239198,-500.0,0.00021917,2,"2024-01-19T17:10:39.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191149,1705684239209,-250.0,0.00021917,2,"2024-01-19T17:10:39.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191150,1705684239229,-500.0,0.00021917,2,"2024-01-19T17:10:39.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191151,1705684239239,-500.0,0.00021917,2,"2024-01-19T17:10:39.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191152,1705684239249,-500.0,0.00021917,2,"2024-01-19T17:10:39.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191153,1705684239259,-281.16872078,0.00021917,2,"2024-01-19T17:10:39.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191155,1705684239269,-500.0,0.00021917,2,"2024-01-19T17:10:39.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191157,1705684239279,-500.0,0.00021917,2,"2024-01-19T17:10:39.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191159,1705684239288,-500.0,0.00021917,2,"2024-01-19T17:10:39.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191161,1705684239298,-500.0,0.00021917,2,"2024-01-19T17:10:39.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191163,1705684239309,-500.0,0.00021917,2,"2024-01-19T17:10:39.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191164,1705684239319,-500.0,0.00021917,2,"2024-01-19T17:10:39.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191166,1705684239328,-500.0,0.00021917,2,"2024-01-19T17:10:39.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191168,1705684239338,-500.0,0.00021917,2,"2024-01-19T17:10:39.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191170,1705684239347,-500.0,0.00021917,2,"2024-01-19T17:10:39.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191172,1705684239356,-500.0,0.00021917,2,"2024-01-19T17:10:39.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191175,1705684239369,-500.0,0.00021917,2,"2024-01-19T17:10:39.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191177,1705684239378,-430.51029108,0.00021917,2,"2024-01-19T17:10:39.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191179,1705684239387,-500.0,0.00021917,2,"2024-01-19T17:10:39.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191181,1705684239396,-500.0,0.00021917,2,"2024-01-19T17:10:39.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191183,1705684239405,-500.0,0.00021917,2,"2024-01-19T17:10:39.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191184,1705684239414,-500.0,0.00021917,2,"2024-01-19T17:10:39.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191186,1705684239423,-404.17205038,0.00021917,2,"2024-01-19T17:10:39.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191188,1705684239433,-500.0,0.00021917,2,"2024-01-19T17:10:39.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191190,1705684239444,-500.0,0.00021917,2,"2024-01-19T17:10:39.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191192,1705684239454,-500.0,0.00021917,2,"2024-01-19T17:10:39.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191194,1705684239464,-500.0,0.00021917,2,"2024-01-19T17:10:39.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191196,1705684239480,-500.0,0.00021917,2,"2024-01-19T17:10:39.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191198,1705684239490,-500.0,0.00021917,2,"2024-01-19T17:10:39.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191199,1705684239500,-500.0,0.00021917,2,"2024-01-19T17:10:39.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191200,1705684239510,-500.0,0.00021917,2,"2024-01-19T17:10:39.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191201,1705684239520,-500.0,0.00021917,2,"2024-01-19T17:10:39.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191202,1705684239530,-579.93290598,0.00021917,2,"2024-01-19T17:10:39.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191203,1705684239540,-500.0,0.00021917,2,"2024-01-19T17:10:39.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191204,1705684239550,-500.0,0.00021917,2,"2024-01-19T17:10:39.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191205,1705684239559,-500.0,0.00021917,2,"2024-01-19T17:10:39.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191207,1705684239568,-505.67979554,0.00021917,2,"2024-01-19T17:10:39.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191209,1705684239577,-500.0,0.00021917,2,"2024-01-19T17:10:39.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191212,1705684239587,-500.0,0.00021917,2,"2024-01-19T17:10:39.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191214,1705684239596,-500.0,0.00021917,2,"2024-01-19T17:10:39.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191217,1705684239605,-500.0,0.00021917,2,"2024-01-19T17:10:39.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191220,1705684239615,-648.42728764,0.00021917,2,"2024-01-19T17:10:39.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191224,1705684239624,-500.0,0.00021917,2,"2024-01-19T17:10:39.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191225,1705684239634,-500.0,0.00021917,2,"2024-01-19T17:10:39.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191228,1705684239643,-500.0,0.00021917,2,"2024-01-19T17:10:39.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191229,1705684239653,-500.0,0.00021917,2,"2024-01-19T17:10:39.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191231,1705684239662,-500.0,0.00021917,2,"2024-01-19T17:10:39.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191233,1705684239672,-500.0,0.00021917,2,"2024-01-19T17:10:39.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191235,1705684239681,-500.0,0.00021917,2,"2024-01-19T17:10:39.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191237,1705684239690,-500.0,0.00021917,2,"2024-01-19T17:10:39.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191239,1705684239700,-500.0,0.00021917,2,"2024-01-19T17:10:39.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191241,1705684239709,-512.13242813,0.00021917,2,"2024-01-19T17:10:39.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191243,1705684239723,-500.0,0.00021917,2,"2024-01-19T17:10:39.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191246,1705684239732,-500.0,0.00021917,2,"2024-01-19T17:10:39.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191248,1705684239742,-500.0,0.00021917,2,"2024-01-19T17:10:39.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191249,1705684239752,-500.0,0.00021917,2,"2024-01-19T17:10:39.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191252,1705684239761,-500.0,0.00021917,2,"2024-01-19T17:10:39.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191254,1705684239773,-500.0,0.00021917,2,"2024-01-19T17:10:39.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191256,1705684239782,-500.0,0.00021917,2,"2024-01-19T17:10:39.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191258,1705684239792,-542.14,0.00021917,2,"2024-01-19T17:10:39.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191260,1705684239801,-500.0,0.00021917,2,"2024-01-19T17:10:39.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191262,1705684239811,-500.0,0.00021917,2,"2024-01-19T17:10:39.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191264,1705684239820,-500.0,0.00021917,2,"2024-01-19T17:10:39.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191266,1705684239830,-500.0,0.00021917,2,"2024-01-19T17:10:39.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191268,1705684239839,-500.0,0.00021917,2,"2024-01-19T17:10:39.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191270,1705684239848,-500.0,0.00021917,2,"2024-01-19T17:10:39.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191272,1705684239858,-500.0,0.00021917,2,"2024-01-19T17:10:39.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191274,1705684239867,-500.0,0.00021917,2,"2024-01-19T17:10:39.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191276,1705684239876,-500.0,0.00021917,2,"2024-01-19T17:10:39.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191278,1705684239886,-500.0,0.00021917,2,"2024-01-19T17:10:39.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191280,1705684239895,-500.0,0.00021917,2,"2024-01-19T17:10:39.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191282,1705684239905,-500.0,0.00021917,2,"2024-01-19T17:10:39.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191284,1705684239915,-500.0,0.00021917,2,"2024-01-19T17:10:39.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191286,1705684239924,-500.0,0.00021917,2,"2024-01-19T17:10:39.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191288,1705684239934,-500.0,0.00021917,2,"2024-01-19T17:10:39.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191290,1705684239943,-500.0,0.00021917,2,"2024-01-19T17:10:39.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191292,1705684239953,-500.0,0.00021917,2,"2024-01-19T17:10:39.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191294,1705684239962,-500.0,0.00021917,2,"2024-01-19T17:10:39.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191296,1705684239975,-500.0,0.00021917,2,"2024-01-19T17:10:39.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191298,1705684239985,-411.8502565,0.00021917,2,"2024-01-19T17:10:39.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191300,1705684239995,-500.0,0.00021917,2,"2024-01-19T17:10:39.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191302,1705684240004,-500.0,0.00021917,2,"2024-01-19T17:10:40.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191304,1705684240014,-500.0,0.00021917,2,"2024-01-19T17:10:40.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191306,1705684240026,-500.0,0.00021917,2,"2024-01-19T17:10:40.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191308,1705684240035,-500.0,0.00021917,2,"2024-01-19T17:10:40.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191310,1705684240044,-500.0,0.00021917,2,"2024-01-19T17:10:40.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191312,1705684240054,-500.0,0.00021917,2,"2024-01-19T17:10:40.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191314,1705684240063,-500.0,0.00021917,2,"2024-01-19T17:10:40.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191316,1705684240073,-500.0,0.00021917,2,"2024-01-19T17:10:40.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191318,1705684240084,-500.0,0.00021917,2,"2024-01-19T17:10:40.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191320,1705684240093,-542.59,0.00021917,2,"2024-01-19T17:10:40.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191322,1705684240103,-500.0,0.00021917,2,"2024-01-19T17:10:40.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191324,1705684240115,-500.0,0.00021917,2,"2024-01-19T17:10:40.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191326,1705684240124,-500.0,0.00021917,2,"2024-01-19T17:10:40.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191328,1705684240133,-500.0,0.00021917,2,"2024-01-19T17:10:40.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191330,1705684240142,-500.0,0.00021917,2,"2024-01-19T17:10:40.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191332,1705684240153,-500.0,0.00021917,2,"2024-01-19T17:10:40.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191334,1705684240162,-500.0,0.00021917,2,"2024-01-19T17:10:40.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191336,1705684240171,-500.0,0.00021917,2,"2024-01-19T17:10:40.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191338,1705684240181,-500.0,0.00021917,2,"2024-01-19T17:10:40.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191340,1705684240191,-500.0,0.00021917,2,"2024-01-19T17:10:40.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191342,1705684240200,-611.12,0.00021917,2,"2024-01-19T17:10:40.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191344,1705684240210,-500.0,0.00021917,2,"2024-01-19T17:10:40.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191346,1705684240223,-500.0,0.00021917,2,"2024-01-19T17:10:40.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191348,1705684240232,-730.0,0.00021917,2,"2024-01-19T17:10:40.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191350,1705684240242,-500.0,0.00021917,2,"2024-01-19T17:10:40.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191352,1705684240252,-500.0,0.00021917,2,"2024-01-19T17:10:40.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191354,1705684240261,-500.0,0.00021917,2,"2024-01-19T17:10:40.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191356,1705684240270,-500.0,0.00021917,2,"2024-01-19T17:10:40.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191358,1705684240280,-500.0,0.00021917,2,"2024-01-19T17:10:40.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191360,1705684240289,-500.0,0.00021917,2,"2024-01-19T17:10:40.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191362,1705684240298,-500.0,0.00021917,2,"2024-01-19T17:10:40.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191364,1705684240307,-500.0,0.00021917,2,"2024-01-19T17:10:40.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191366,1705684240316,-500.0,0.00021917,2,"2024-01-19T17:10:40.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191368,1705684240326,-500.0,0.00021917,2,"2024-01-19T17:10:40.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191370,1705684240335,-500.0,0.00021917,2,"2024-01-19T17:10:40.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191373,1705684240344,-500.0,0.00021917,2,"2024-01-19T17:10:40.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191375,1705684240353,-500.0,0.00021917,2,"2024-01-19T17:10:40.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191377,1705684240362,-500.0,0.00021917,2,"2024-01-19T17:10:40.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191379,1705684240371,-500.0,0.00021917,2,"2024-01-19T17:10:40.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191381,1705684240381,-500.0,0.00021917,2,"2024-01-19T17:10:40.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191383,1705684240390,-500.0,0.00021917,2,"2024-01-19T17:10:40.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191385,1705684240401,-500.0,0.00021917,2,"2024-01-19T17:10:40.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191387,1705684240411,-500.0,0.00021917,2,"2024-01-19T17:10:40.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191389,1705684240421,-500.0,0.00021917,2,"2024-01-19T17:10:40.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191391,1705684240431,-338.85990988,0.00021917,2,"2024-01-19T17:10:40.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191393,1705684240441,-500.0,0.00021917,2,"2024-01-19T17:10:40.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191395,1705684240450,-500.0,0.00021917,2,"2024-01-19T17:10:40.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191397,1705684240460,-500.0,0.00021917,2,"2024-01-19T17:10:40.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191399,1705684240471,-282.48871334,0.00021917,2,"2024-01-19T17:10:40.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191401,1705684240480,-500.0,0.00021917,2,"2024-01-19T17:10:40.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191403,1705684240489,-500.0,0.00021917,2,"2024-01-19T17:10:40.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191405,1705684240499,-500.0,0.00021917,2,"2024-01-19T17:10:40.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191407,1705684240508,-500.0,0.00021917,2,"2024-01-19T17:10:40.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191409,1705684240518,-500.0,0.00021917,2,"2024-01-19T17:10:40.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191411,1705684240529,-600.37,0.00021917,2,"2024-01-19T17:10:40.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191413,1705684240538,-500.0,0.00021917,2,"2024-01-19T17:10:40.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191415,1705684240547,-500.0,0.00021917,2,"2024-01-19T17:10:40.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191417,1705684240556,-500.0,0.00021917,2,"2024-01-19T17:10:40.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191419,1705684240565,-500.0,0.00021917,2,"2024-01-19T17:10:40.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191421,1705684240574,-500.0,0.00021917,2,"2024-01-19T17:10:40.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191423,1705684240584,-506.6543955,0.00021917,2,"2024-01-19T17:10:40.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191425,1705684240593,-500.0,0.00021917,2,"2024-01-19T17:10:40.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191427,1705684240602,-500.0,0.00021917,2,"2024-01-19T17:10:40.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191429,1705684240611,-500.0,0.00021917,2,"2024-01-19T17:10:40.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191431,1705684240621,-500.0,0.00021917,2,"2024-01-19T17:10:40.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191433,1705684240630,-528.39,0.00021917,2,"2024-01-19T17:10:40.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191435,1705684240641,-500.0,0.00021917,2,"2024-01-19T17:10:40.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191437,1705684240650,-500.0,0.00021917,2,"2024-01-19T17:10:40.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191439,1705684240659,-542.09,0.00021917,2,"2024-01-19T17:10:40.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191441,1705684240668,-505.31920283,0.00021917,2,"2024-01-19T17:10:40.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191443,1705684240677,-500.0,0.00021917,2,"2024-01-19T17:10:40.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191445,1705684240686,-500.0,0.00021917,2,"2024-01-19T17:10:40.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191447,1705684240695,-500.0,0.00021917,2,"2024-01-19T17:10:40.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191449,1705684240704,-500.0,0.00021917,2,"2024-01-19T17:10:40.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191451,1705684240714,-500.0,0.00021917,2,"2024-01-19T17:10:40.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191453,1705684240727,-500.0,0.00021917,2,"2024-01-19T17:10:40.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191455,1705684240737,-196.61301684,0.00021917,2,"2024-01-19T17:10:40.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191457,1705684240747,-500.0,0.00021917,2,"2024-01-19T17:10:40.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191459,1705684240755,-500.0,0.00021917,2,"2024-01-19T17:10:40.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191461,1705684240765,-500.0,0.00021917,2,"2024-01-19T17:10:40.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191463,1705684240775,-518.59159631,0.00021917,2,"2024-01-19T17:10:40.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191465,1705684240784,-500.0,0.00021917,2,"2024-01-19T17:10:40.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191467,1705684240794,-500.0,0.00021917,2,"2024-01-19T17:10:40.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191469,1705684240803,-500.0,0.00021917,2,"2024-01-19T17:10:40.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191471,1705684240812,-500.0,0.00021917,2,"2024-01-19T17:10:40.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191473,1705684240821,-676.04,0.00021917,2,"2024-01-19T17:10:40.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191475,1705684240831,-500.0,0.00021917,2,"2024-01-19T17:10:40.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191477,1705684240840,-500.0,0.00021917,2,"2024-01-19T17:10:40.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191479,1705684240849,-500.0,0.00021917,2,"2024-01-19T17:10:40.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191481,1705684240858,-808.53,0.00021917,2,"2024-01-19T17:10:40.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191483,1705684240867,-500.0,0.00021917,2,"2024-01-19T17:10:40.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191485,1705684240876,-500.0,0.00021917,2,"2024-01-19T17:10:40.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191487,1705684240885,-500.0,0.00021917,2,"2024-01-19T17:10:40.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191489,1705684240894,-500.0,0.00021917,2,"2024-01-19T17:10:40.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191491,1705684240903,-500.0,0.00021917,2,"2024-01-19T17:10:40.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191493,1705684240912,-500.0,0.00021917,2,"2024-01-19T17:10:40.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191495,1705684240922,-500.0,0.00021917,2,"2024-01-19T17:10:40.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191497,1705684240931,-500.0,0.00021917,2,"2024-01-19T17:10:40.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191499,1705684240940,-500.0,0.00021917,2,"2024-01-19T17:10:40.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191501,1705684240950,-500.0,0.00021917,2,"2024-01-19T17:10:40.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191503,1705684240959,-500.0,0.00021917,2,"2024-01-19T17:10:40.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191505,1705684240969,-500.0,0.00021917,2,"2024-01-19T17:10:40.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191507,1705684240980,-504.23928098,0.00021917,2,"2024-01-19T17:10:40.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191509,1705684240990,-500.0,0.00021917,2,"2024-01-19T17:10:40.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191511,1705684241000,-500.0,0.00021917,2,"2024-01-19T17:10:41.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191513,1705684241011,-440.60330346,0.00021917,2,"2024-01-19T17:10:41.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191515,1705684241023,-151.67926834,0.00021917,2,"2024-01-19T17:10:41.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191517,1705684241040,-544.1,0.00021917,2,"2024-01-19T17:10:41.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191519,1705684241051,-293.58059971,0.00021917,2,"2024-01-19T17:10:41.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191521,1705684241060,-500.0,0.00021917,2,"2024-01-19T17:10:41.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191523,1705684241069,-500.0,0.00021917,2,"2024-01-19T17:10:41.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191524,1705684241078,-500.0,0.00021917,2,"2024-01-19T17:10:41.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191525,1705684241088,-500.0,0.00021917,2,"2024-01-19T17:10:41.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191526,1705684241097,-500.0,0.00021917,2,"2024-01-19T17:10:41.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191527,1705684241106,-500.0,0.00021917,2,"2024-01-19T17:10:41.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191528,1705684241115,-500.0,0.00021917,2,"2024-01-19T17:10:41.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191529,1705684241124,-500.0,0.00021917,2,"2024-01-19T17:10:41.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191530,1705684241134,-500.0,0.00021917,2,"2024-01-19T17:10:41.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191532,1705684241142,-500.0,0.00021917,2,"2024-01-19T17:10:41.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191534,1705684241151,-500.0,0.00021917,2,"2024-01-19T17:10:41.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191536,1705684241160,-500.0,0.00021917,2,"2024-01-19T17:10:41.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191538,1705684241170,-500.0,0.00021917,2,"2024-01-19T17:10:41.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191539,1705684241179,-500.0,0.00021917,2,"2024-01-19T17:10:41.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191541,1705684241188,-500.0,0.00021917,2,"2024-01-19T17:10:41.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191543,1705684241197,-500.0,0.00021917,2,"2024-01-19T17:10:41.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191546,1705684241208,-561.54480965,0.00021917,2,"2024-01-19T17:10:41.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191548,1705684241220,-500.0,0.00021917,2,"2024-01-19T17:10:41.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191550,1705684241230,-513.9,0.00021917,2,"2024-01-19T17:10:41.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191551,1705684241240,-411.25382724,0.00021917,2,"2024-01-19T17:10:41.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191559,1705684241297,-116.30276103,0.00021917,2,"2024-01-19T17:10:41.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191561,1705684241307,-807.4,0.00021917,2,"2024-01-19T17:10:41.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191563,1705684241317,-500.0,0.00021917,2,"2024-01-19T17:10:41.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191565,1705684241326,-500.0,0.00021917,2,"2024-01-19T17:10:41.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191567,1705684241336,-432.33490869,0.00021917,2,"2024-01-19T17:10:41.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191572,1705684241372,-67.66509131,0.00021917,2,"2024-01-19T17:10:41.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191574,1705684241381,-500.0,0.00021917,2,"2024-01-19T17:10:41.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191576,1705684241391,-500.0,0.00021917,2,"2024-01-19T17:10:41.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191578,1705684241400,-500.0,0.00021917,2,"2024-01-19T17:10:41.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191579,1705684241410,-235.52629481,0.00021917,2,"2024-01-19T17:10:41.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191582,1705684241419,-597.4223807,0.00021917,2,"2024-01-19T17:10:41.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191584,1705684241429,-500.0,0.00021917,2,"2024-01-19T17:10:41.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191586,1705684241438,-500.0,0.00021917,2,"2024-01-19T17:10:41.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191588,1705684241447,-500.0,0.00021917,2,"2024-01-19T17:10:41.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191590,1705684241456,-500.0,0.00021917,2,"2024-01-19T17:10:41.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191592,1705684241465,-273.29289502,0.00021917,2,"2024-01-19T17:10:41.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191594,1705684241477,-500.0,0.00021917,2,"2024-01-19T17:10:41.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191596,1705684241486,-500.0,0.00021917,2,"2024-01-19T17:10:41.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191598,1705684241495,-500.0,0.00021917,2,"2024-01-19T17:10:41.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191600,1705684241505,-500.0,0.00021917,2,"2024-01-19T17:10:41.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191602,1705684241515,-500.0,0.00021917,2,"2024-01-19T17:10:41.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191604,1705684241524,-496.152121,0.00021917,2,"2024-01-19T17:10:41.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191606,1705684241533,-500.0,0.00021917,2,"2024-01-19T17:10:41.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191608,1705684241542,-431.77169265,0.00021917,2,"2024-01-19T17:10:41.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191610,1705684241552,-500.0,0.00021917,2,"2024-01-19T17:10:41.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191612,1705684241561,-1752.26,0.00021917,2,"2024-01-19T17:10:41.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191614,1705684241571,-500.0,0.00021917,2,"2024-01-19T17:10:41.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191616,1705684241580,-500.0,0.00021917,2,"2024-01-19T17:10:41.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191618,1705684241590,-500.0,0.00021917,2,"2024-01-19T17:10:41.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191620,1705684241600,-500.0,0.00021917,2,"2024-01-19T17:10:41.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191622,1705684241609,-162.71092546,0.00021917,2,"2024-01-19T17:10:41.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191624,1705684241619,-304.78546858,0.00021917,2,"2024-01-19T17:10:41.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191626,1705684241627,-565.26,0.00021917,2,"2024-01-19T17:10:41.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191628,1705684241637,-500.0,0.00021917,2,"2024-01-19T17:10:41.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191630,1705684241647,-500.0,0.00021917,2,"2024-01-19T17:10:41.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191632,1705684241656,-500.0,0.00021917,2,"2024-01-19T17:10:41.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191634,1705684241665,-500.0,0.00021917,2,"2024-01-19T17:10:41.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191636,1705684241674,-500.0,0.00021917,2,"2024-01-19T17:10:41.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191638,1705684241683,-500.0,0.00021917,2,"2024-01-19T17:10:41.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191640,1705684241692,-500.0,0.00021917,2,"2024-01-19T17:10:41.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191642,1705684241705,-500.0,0.00021917,2,"2024-01-19T17:10:41.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191644,1705684241714,-500.0,0.00021917,2,"2024-01-19T17:10:41.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191646,1705684241727,-500.0,0.00021917,2,"2024-01-19T17:10:41.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191648,1705684241736,-500.0,0.00021917,2,"2024-01-19T17:10:41.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191650,1705684241745,-500.0,0.00021917,2,"2024-01-19T17:10:41.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191652,1705684241754,-500.0,0.00021917,2,"2024-01-19T17:10:41.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191654,1705684241763,-500.0,0.00021917,2,"2024-01-19T17:10:41.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191656,1705684241772,-500.0,0.00021917,2,"2024-01-19T17:10:41.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191658,1705684241781,-500.0,0.00021917,2,"2024-01-19T17:10:41.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191660,1705684241790,-500.0,0.00021917,2,"2024-01-19T17:10:41.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191662,1705684241799,-500.0,0.00021917,2,"2024-01-19T17:10:41.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191664,1705684241808,-500.0,0.00021917,2,"2024-01-19T17:10:41.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191666,1705684241817,-500.0,0.00021917,2,"2024-01-19T17:10:41.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191668,1705684241826,-500.0,0.00021917,2,"2024-01-19T17:10:41.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191670,1705684241835,-500.0,0.00021917,2,"2024-01-19T17:10:41.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191672,1705684241844,-500.0,0.00021917,2,"2024-01-19T17:10:41.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191674,1705684241853,-500.0,0.00021917,2,"2024-01-19T17:10:41.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191676,1705684241862,-376.49358476,0.00021917,2,"2024-01-19T17:10:41.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191678,1705684241873,-500.0,0.00021917,2,"2024-01-19T17:10:41.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191680,1705684241882,-500.0,0.00021917,2,"2024-01-19T17:10:41.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191682,1705684241891,-500.0,0.00021917,2,"2024-01-19T17:10:41.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191684,1705684241900,-638.62,0.00021917,2,"2024-01-19T17:10:41.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191686,1705684241908,-1042.19815078,0.00021917,2,"2024-01-19T17:10:41.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191688,1705684241918,-500.0,0.00021917,2,"2024-01-19T17:10:41.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191690,1705684241927,-500.0,0.00021917,2,"2024-01-19T17:10:41.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191692,1705684241936,-500.0,0.00021917,2,"2024-01-19T17:10:41.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191694,1705684241946,-500.0,0.00021917,2,"2024-01-19T17:10:41.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191696,1705684241955,-500.0,0.00021917,2,"2024-01-19T17:10:41.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191698,1705684241964,-500.0,0.00021917,2,"2024-01-19T17:10:41.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191700,1705684241974,-500.0,0.00021917,2,"2024-01-19T17:10:41.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191702,1705684241983,-500.0,0.00021917,2,"2024-01-19T17:10:41.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191704,1705684241992,-500.0,0.00021917,2,"2024-01-19T17:10:41.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191706,1705684242001,-500.0,0.00021917,2,"2024-01-19T17:10:42.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191708,1705684242010,-500.0,0.00021917,2,"2024-01-19T17:10:42.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191710,1705684242020,-500.0,0.00021917,2,"2024-01-19T17:10:42.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191712,1705684242034,-702.27,0.00021917,2,"2024-01-19T17:10:42.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191714,1705684242043,-500.0,0.00021917,2,"2024-01-19T17:10:42.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191716,1705684242052,-546.25,0.00021917,2,"2024-01-19T17:10:42.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191718,1705684242061,-500.0,0.00021917,2,"2024-01-19T17:10:42.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191720,1705684242073,-500.0,0.00021917,2,"2024-01-19T17:10:42.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191722,1705684242082,-500.0,0.00021917,2,"2024-01-19T17:10:42.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191724,1705684242092,-500.0,0.00021917,2,"2024-01-19T17:10:42.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191726,1705684242101,-500.0,0.00021917,2,"2024-01-19T17:10:42.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191728,1705684242110,-500.0,0.00021917,2,"2024-01-19T17:10:42.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191730,1705684242120,-500.0,0.00021917,2,"2024-01-19T17:10:42.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191732,1705684242128,-500.0,0.00021917,2,"2024-01-19T17:10:42.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191734,1705684242138,-500.0,0.00021917,2,"2024-01-19T17:10:42.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191736,1705684242147,-500.0,0.00021917,2,"2024-01-19T17:10:42.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191738,1705684242156,-500.0,0.00021917,2,"2024-01-19T17:10:42.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191740,1705684242165,-171.87464713,0.00021917,2,"2024-01-19T17:10:42.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191744,1705684242192,-328.12535287,0.00021917,2,"2024-01-19T17:10:42.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191746,1705684242202,-500.0,0.00021917,2,"2024-01-19T17:10:42.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191748,1705684242212,-500.0,0.00021917,2,"2024-01-19T17:10:42.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191750,1705684242222,-500.0,0.00021917,2,"2024-01-19T17:10:42.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191752,1705684242231,-500.0,0.00021917,2,"2024-01-19T17:10:42.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191754,1705684242240,-500.0,0.00021917,2,"2024-01-19T17:10:42.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191756,1705684242249,-500.0,0.00021917,2,"2024-01-19T17:10:42.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191758,1705684242258,-500.0,0.00021917,2,"2024-01-19T17:10:42.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191760,1705684242266,-500.0,0.00021917,2,"2024-01-19T17:10:42.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191762,1705684242277,-500.0,0.00021917,2,"2024-01-19T17:10:42.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191764,1705684242286,-500.0,0.00021917,2,"2024-01-19T17:10:42.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191766,1705684242295,-500.0,0.00021917,2,"2024-01-19T17:10:42.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191768,1705684242304,-500.0,0.00021917,2,"2024-01-19T17:10:42.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191770,1705684242313,-500.0,0.00021917,2,"2024-01-19T17:10:42.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191772,1705684242322,-500.0,0.00021917,2,"2024-01-19T17:10:42.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191774,1705684242331,-500.0,0.00021917,2,"2024-01-19T17:10:42.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191776,1705684242340,-500.0,0.00021917,2,"2024-01-19T17:10:42.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191778,1705684242349,-1045.91,0.00021917,2,"2024-01-19T17:10:42.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191780,1705684242359,-615.78,0.00021917,2,"2024-01-19T17:10:42.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191782,1705684242369,-345.0879399,0.00021917,2,"2024-01-19T17:10:42.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191784,1705684242378,-500.0,0.00021917,2,"2024-01-19T17:10:42.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191786,1705684242386,-500.0,0.00021917,2,"2024-01-19T17:10:42.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191788,1705684242395,-500.0,0.00021917,2,"2024-01-19T17:10:42.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191790,1705684242405,-500.0,0.00021917,2,"2024-01-19T17:10:42.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191792,1705684242414,-546.84,0.00021917,2,"2024-01-19T17:10:42.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191794,1705684242423,-500.0,0.00021917,2,"2024-01-19T17:10:42.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191796,1705684242432,-500.0,0.00021917,2,"2024-01-19T17:10:42.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191798,1705684242441,-500.0,0.00021917,2,"2024-01-19T17:10:42.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191800,1705684242450,-500.0,0.00021917,2,"2024-01-19T17:10:42.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191802,1705684242459,-884.67,0.00021917,2,"2024-01-19T17:10:42.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191804,1705684242468,-338.5839183,0.00021917,2,"2024-01-19T17:10:42.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191806,1705684242478,-500.0,0.00021917,2,"2024-01-19T17:10:42.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191808,1705684242489,-500.0,0.00021917,2,"2024-01-19T17:10:42.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191810,1705684242498,-500.0,0.00021917,2,"2024-01-19T17:10:42.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191812,1705684242507,-500.0,0.00021917,2,"2024-01-19T17:10:42.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191814,1705684242516,-500.0,0.00021917,2,"2024-01-19T17:10:42.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191816,1705684242525,-500.0,0.00021917,2,"2024-01-19T17:10:42.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191819,1705684242535,-500.0,0.00021917,2,"2024-01-19T17:10:42.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191821,1705684242544,-500.0,0.00021917,2,"2024-01-19T17:10:42.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191823,1705684242553,-500.0,0.00021917,2,"2024-01-19T17:10:42.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191826,1705684242562,-500.0,0.00021917,2,"2024-01-19T17:10:42.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191828,1705684242571,-679.98,0.00021917,2,"2024-01-19T17:10:42.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191831,1705684242580,-500.0,0.00021917,2,"2024-01-19T17:10:42.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191833,1705684242589,-500.0,0.00021917,2,"2024-01-19T17:10:42.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191835,1705684242598,-500.0,0.00021917,2,"2024-01-19T17:10:42.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191836,1705684242607,-500.0,0.00021917,2,"2024-01-19T17:10:42.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191839,1705684242618,-500.0,0.00021917,2,"2024-01-19T17:10:42.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191841,1705684242627,-500.0,0.00021917,2,"2024-01-19T17:10:42.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191843,1705684242636,-500.0,0.00021917,2,"2024-01-19T17:10:42.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191845,1705684242645,-500.0,0.00021917,2,"2024-01-19T17:10:42.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191848,1705684242655,-500.0,0.00021917,2,"2024-01-19T17:10:42.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191851,1705684242664,-500.0,0.00021917,2,"2024-01-19T17:10:42.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191853,1705684242673,-500.0,0.00021917,2,"2024-01-19T17:10:42.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191857,1705684242682,-500.0,0.00021917,2,"2024-01-19T17:10:42.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191863,1705684242692,-344.03766646,0.00021917,2,"2024-01-19T17:10:42.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191867,1705684242702,-500.0,0.00021917,2,"2024-01-19T17:10:42.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191871,1705684242712,-500.0,0.00021917,2,"2024-01-19T17:10:42.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191876,1705684242723,-500.0,0.00021917,2,"2024-01-19T17:10:42.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191879,1705684242733,-602.03,0.00021917,2,"2024-01-19T17:10:42.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191884,1705684242743,-500.0,0.00021917,2,"2024-01-19T17:10:42.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191887,1705684242752,-500.0,0.00021917,2,"2024-01-19T17:10:42.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191890,1705684242762,-500.0,0.00021917,2,"2024-01-19T17:10:42.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191891,1705684242771,-500.0,0.00021917,2,"2024-01-19T17:10:42.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191895,1705684242781,-500.0,0.00021917,2,"2024-01-19T17:10:42.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191898,1705684242791,-1736.83,0.00021917,2,"2024-01-19T17:10:42.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191900,1705684242800,-500.0,0.00021917,2,"2024-01-19T17:10:42.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191906,1705684242810,-500.0,0.00021917,2,"2024-01-19T17:10:42.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191910,1705684242820,-500.0,0.00021917,2,"2024-01-19T17:10:42.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191913,1705684242830,-715.58,0.00021917,2,"2024-01-19T17:10:42.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191916,1705684242839,-500.0,0.00021917,2,"2024-01-19T17:10:42.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191919,1705684242849,-500.0,0.00021917,2,"2024-01-19T17:10:42.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191921,1705684242859,-500.0,0.00021917,2,"2024-01-19T17:10:42.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191923,1705684242869,-500.0,0.00021917,2,"2024-01-19T17:10:42.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191925,1705684242878,-500.0,0.00021917,2,"2024-01-19T17:10:42.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191927,1705684242886,-648.18,0.00021917,2,"2024-01-19T17:10:42.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191929,1705684242896,-582.03,0.00021917,2,"2024-01-19T17:10:42.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191932,1705684242905,-500.0,0.00021917,2,"2024-01-19T17:10:42.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191935,1705684242914,-500.0,0.00021917,2,"2024-01-19T17:10:42.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191938,1705684242924,-500.0,0.00021917,2,"2024-01-19T17:10:42.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191940,1705684242934,-500.0,0.00021917,2,"2024-01-19T17:10:42.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191942,1705684242943,-500.0,0.00021917,2,"2024-01-19T17:10:42.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191944,1705684242952,-581.09,0.00021917,2,"2024-01-19T17:10:42.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191947,1705684242961,-500.0,0.00021917,2,"2024-01-19T17:10:42.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191950,1705684242976,-500.0,0.00021917,2,"2024-01-19T17:10:42.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191953,1705684242986,-500.0,0.00021917,2,"2024-01-19T17:10:42.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191956,1705684242995,-588.13,0.00021917,2,"2024-01-19T17:10:42.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191959,1705684243004,-500.0,0.00021917,2,"2024-01-19T17:10:43.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191962,1705684243014,-800.73,0.00021917,2,"2024-01-19T17:10:43.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191964,1705684243026,-500.0,0.00021917,2,"2024-01-19T17:10:43.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191966,1705684243035,-500.0,0.00021917,2,"2024-01-19T17:10:43.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191968,1705684243044,-524.92,0.00021917,2,"2024-01-19T17:10:43.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191970,1705684243053,-500.0,0.00021917,2,"2024-01-19T17:10:43.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191972,1705684243062,-500.0,0.00021917,2,"2024-01-19T17:10:43.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191974,1705684243077,-500.0,0.00021917,2,"2024-01-19T17:10:43.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191976,1705684243086,-500.0,0.00021917,2,"2024-01-19T17:10:43.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191979,1705684243098,-521.03916371,0.00021917,2,"2024-01-19T17:10:43.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191980,1705684243107,-500.0,0.00021917,2,"2024-01-19T17:10:43.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191983,1705684243118,-500.0,0.00021917,2,"2024-01-19T17:10:43.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191985,1705684243136,-500.0,0.00021917,2,"2024-01-19T17:10:43.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191988,1705684243147,-500.0,0.00021917,2,"2024-01-19T17:10:43.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191990,1705684243157,-729.35,0.00021917,2,"2024-01-19T17:10:43.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191992,1705684243167,-500.0,0.00021917,2,"2024-01-19T17:10:43.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191994,1705684243177,-500.0,0.00021917,2,"2024-01-19T17:10:43.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191996,1705684243186,-500.0,0.00021917,2,"2024-01-19T17:10:43.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312191998,1705684243195,-500.0,0.00021917,2,"2024-01-19T17:10:43.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192000,1705684243206,-798.17,0.00021917,2,"2024-01-19T17:10:43.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192002,1705684243216,-237.33244151,0.00021917,2,"2024-01-19T17:10:43.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192004,1705684243228,-510.07,0.00021917,2,"2024-01-19T17:10:43.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192006,1705684243238,-500.0,0.00021917,2,"2024-01-19T17:10:43.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192008,1705684243247,-500.0,0.00021917,2,"2024-01-19T17:10:43.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192010,1705684243257,-522.90506671,0.00021917,2,"2024-01-19T17:10:43.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192012,1705684243266,-500.0,0.00021917,2,"2024-01-19T17:10:43.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192014,1705684243276,-500.0,0.00021917,2,"2024-01-19T17:10:43.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192016,1705684243285,-500.0,0.00021917,2,"2024-01-19T17:10:43.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192018,1705684243294,-500.0,0.00021917,2,"2024-01-19T17:10:43.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192021,1705684243310,-509.99,0.00021917,2,"2024-01-19T17:10:43.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192023,1705684243321,-500.0,0.00021917,2,"2024-01-19T17:10:43.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192048,1705684243331,-500.0,0.00021917,2,"2024-01-19T17:10:43.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192051,1705684243511,-500.0,0.00021917,2,"2024-01-19T17:10:43.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192053,1705684243521,-594.92,0.00021917,2,"2024-01-19T17:10:43.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192055,1705684243531,-500.0,0.00021917,2,"2024-01-19T17:10:43.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192058,1705684243541,-500.0,0.00021917,2,"2024-01-19T17:10:43.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192060,1705684243551,-789.92,0.00021917,2,"2024-01-19T17:10:43.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192062,1705684243560,-500.0,0.00021917,2,"2024-01-19T17:10:43.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192064,1705684243570,-500.0,0.00021917,2,"2024-01-19T17:10:43.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192066,1705684243579,-500.0,0.00021917,2,"2024-01-19T17:10:43.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192068,1705684243588,-500.0,0.00021917,2,"2024-01-19T17:10:43.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192070,1705684243597,-500.0,0.00021917,2,"2024-01-19T17:10:43.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192072,1705684243606,-500.0,0.00021917,2,"2024-01-19T17:10:43.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192074,1705684243614,-506.9850551,0.00021917,2,"2024-01-19T17:10:43.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192076,1705684243623,-500.0,0.00021917,2,"2024-01-19T17:10:43.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192078,1705684243632,-500.0,0.00021917,2,"2024-01-19T17:10:43.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192080,1705684243641,-500.0,0.00021917,2,"2024-01-19T17:10:43.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192082,1705684243650,-500.0,0.00021917,2,"2024-01-19T17:10:43.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192084,1705684243660,-500.0,0.00021917,2,"2024-01-19T17:10:43.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192086,1705684243669,-500.0,0.00021917,2,"2024-01-19T17:10:43.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192088,1705684243678,-500.0,0.00021917,2,"2024-01-19T17:10:43.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192090,1705684243687,-500.0,0.00021917,2,"2024-01-19T17:10:43.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192092,1705684243696,-500.0,0.00021917,2,"2024-01-19T17:10:43.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192093,1705684243707,-500.0,0.00021917,2,"2024-01-19T17:10:43.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192095,1705684243718,-500.0,0.00021917,2,"2024-01-19T17:10:43.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192097,1705684243733,-500.0,0.00021917,2,"2024-01-19T17:10:43.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192099,1705684243743,-500.0,0.00021917,2,"2024-01-19T17:10:43.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192101,1705684243753,-500.0,0.00021917,2,"2024-01-19T17:10:43.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192102,1705684243762,-500.0,0.00021917,2,"2024-01-19T17:10:43.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192104,1705684243771,-500.0,0.00021917,2,"2024-01-19T17:10:43.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192106,1705684243780,-500.0,0.00021917,2,"2024-01-19T17:10:43.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192108,1705684243790,-500.0,0.00021917,2,"2024-01-19T17:10:43.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192109,1705684243799,-500.0,0.00021917,2,"2024-01-19T17:10:43.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192111,1705684243809,-500.0,0.00021917,2,"2024-01-19T17:10:43.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192113,1705684243818,-611.79094686,0.00021917,2,"2024-01-19T17:10:43.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192114,1705684243828,-500.0,0.00021917,2,"2024-01-19T17:10:43.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192116,1705684243839,-500.0,0.00021917,2,"2024-01-19T17:10:43.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192118,1705684243849,-500.0,0.00021917,2,"2024-01-19T17:10:43.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192120,1705684243859,-547.54,0.00021917,2,"2024-01-19T17:10:43.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192122,1705684243869,-500.0,0.00021917,2,"2024-01-19T17:10:43.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192124,1705684243879,-500.0,0.00021917,2,"2024-01-19T17:10:43.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192125,1705684243889,-500.0,0.00021917,2,"2024-01-19T17:10:43.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192127,1705684243899,-500.0,0.00021917,2,"2024-01-19T17:10:43.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192129,1705684243908,-500.0,0.00021917,2,"2024-01-19T17:10:43.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192131,1705684243923,-500.0,0.00021917,2,"2024-01-19T17:10:43.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192133,1705684243933,-500.0,0.00021917,2,"2024-01-19T17:10:43.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192135,1705684243943,-500.0,0.00021917,2,"2024-01-19T17:10:43.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192137,1705684243954,-500.0,0.00021917,2,"2024-01-19T17:10:43.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192138,1705684243964,-500.0,0.00021917,2,"2024-01-19T17:10:43.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192140,1705684243978,-500.0,0.00021917,2,"2024-01-19T17:10:43.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192142,1705684243988,-500.0,0.00021917,2,"2024-01-19T17:10:43.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192144,1705684243998,-500.0,0.00021917,2,"2024-01-19T17:10:43.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192145,1705684244008,-500.0,0.00021917,2,"2024-01-19T17:10:44.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192147,1705684244019,-500.0,0.00021917,2,"2024-01-19T17:10:44.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192149,1705684244034,-836.55,0.00021917,2,"2024-01-19T17:10:44.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192151,1705684244044,-500.0,0.00021917,2,"2024-01-19T17:10:44.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192153,1705684244053,-500.0,0.00021917,2,"2024-01-19T17:10:44.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192154,1705684244062,-500.0,0.00021917,2,"2024-01-19T17:10:44.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192156,1705684244074,-500.0,0.00021917,2,"2024-01-19T17:10:44.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192158,1705684244083,-613.85,0.00021917,2,"2024-01-19T17:10:44.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192160,1705684244093,-500.0,0.00021917,2,"2024-01-19T17:10:44.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192161,1705684244102,-500.0,0.00021917,2,"2024-01-19T17:10:44.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192163,1705684244112,-500.0,0.00021917,2,"2024-01-19T17:10:44.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192165,1705684244124,-504.09349334,0.00021917,2,"2024-01-19T17:10:44.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192167,1705684244134,-500.0,0.00021917,2,"2024-01-19T17:10:44.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192169,1705684244148,-500.0,0.00021917,2,"2024-01-19T17:10:44.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192171,1705684244158,-563.98,0.00021917,2,"2024-01-19T17:10:44.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192173,1705684244168,-500.0,0.00021917,2,"2024-01-19T17:10:44.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192175,1705684244178,-500.0,0.00021917,2,"2024-01-19T17:10:44.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192176,1705684244188,-624.1366635,0.00021917,2,"2024-01-19T17:10:44.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192178,1705684244198,-500.0,0.00021917,2,"2024-01-19T17:10:44.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192180,1705684244208,-500.0,0.00021917,2,"2024-01-19T17:10:44.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192182,1705684244218,-1354.55,0.00021917,2,"2024-01-19T17:10:44.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192184,1705684244232,-500.0,0.00021917,2,"2024-01-19T17:10:44.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192186,1705684244242,-500.0,0.00021917,2,"2024-01-19T17:10:44.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192188,1705684244252,-500.0,0.00021917,2,"2024-01-19T17:10:44.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192190,1705684244262,-500.0,0.00021917,2,"2024-01-19T17:10:44.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192192,1705684244272,-661.22,0.00021917,2,"2024-01-19T17:10:44.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192194,1705684244282,-354.44528481,0.00021917,2,"2024-01-19T17:10:44.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192196,1705684244292,-500.0,0.00021917,2,"2024-01-19T17:10:44.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192198,1705684244301,-1574.40196019,0.00021917,2,"2024-01-19T17:10:44.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192200,1705684244311,-500.0,0.00021917,2,"2024-01-19T17:10:44.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192202,1705684244321,-500.0,0.00021917,2,"2024-01-19T17:10:44.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192203,1705684244331,-500.0,0.00021917,2,"2024-01-19T17:10:44.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192205,1705684244341,-500.0,0.00021917,2,"2024-01-19T17:10:44.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192207,1705684244352,-500.0,0.00021917,2,"2024-01-19T17:10:44.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192209,1705684244363,-500.0,0.00021917,2,"2024-01-19T17:10:44.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192211,1705684244373,-500.0,0.00021917,2,"2024-01-19T17:10:44.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192213,1705684244383,-500.0,0.00021917,2,"2024-01-19T17:10:44.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192215,1705684244393,-500.0,0.00021917,2,"2024-01-19T17:10:44.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192217,1705684244402,-500.0,0.00021917,2,"2024-01-19T17:10:44.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192219,1705684244411,-500.0,0.00021917,2,"2024-01-19T17:10:44.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192221,1705684244422,-500.0,0.00021917,2,"2024-01-19T17:10:44.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192222,1705684244432,-500.0,0.00021917,2,"2024-01-19T17:10:44.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192224,1705684244442,-521.39,0.00021917,2,"2024-01-19T17:10:44.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192226,1705684244451,-649.06,0.00021917,2,"2024-01-19T17:10:44.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192228,1705684244461,-500.0,0.00021917,2,"2024-01-19T17:10:44.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192230,1705684244474,-500.0,0.00021917,2,"2024-01-19T17:10:44.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192232,1705684244484,-500.0,0.00021917,2,"2024-01-19T17:10:44.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192234,1705684244494,-942.15,0.00021917,2,"2024-01-19T17:10:44.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192236,1705684244505,-500.0,0.00021917,2,"2024-01-19T17:10:44.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192238,1705684244514,-500.0,0.00021917,2,"2024-01-19T17:10:44.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192239,1705684244524,-500.0,0.00021917,2,"2024-01-19T17:10:44.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192241,1705684244534,-500.0,0.00021917,2,"2024-01-19T17:10:44.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192243,1705684244544,-500.0,0.00021917,2,"2024-01-19T17:10:44.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192245,1705684244554,-500.0,0.00021917,2,"2024-01-19T17:10:44.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192247,1705684244565,-500.0,0.00021917,2,"2024-01-19T17:10:44.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192249,1705684244576,-500.0,0.00021917,2,"2024-01-19T17:10:44.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192251,1705684244586,-500.0,0.00021917,2,"2024-01-19T17:10:44.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192253,1705684244596,-500.0,0.00021917,2,"2024-01-19T17:10:44.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192255,1705684244613,-500.0,0.00021917,2,"2024-01-19T17:10:44.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192257,1705684244625,-665.24,0.00021917,2,"2024-01-19T17:10:44.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192259,1705684244635,-509.47,0.00021917,2,"2024-01-19T17:10:44.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192261,1705684244644,-500.0,0.00021917,2,"2024-01-19T17:10:44.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192263,1705684244655,-500.0,0.00021917,2,"2024-01-19T17:10:44.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192265,1705684244665,-567.16,0.00021917,2,"2024-01-19T17:10:44.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192266,1705684244676,-500.0,0.00021917,2,"2024-01-19T17:10:44.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192267,1705684244686,-500.0,0.00021917,2,"2024-01-19T17:10:44.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192268,1705684244696,-500.0,0.00021917,2,"2024-01-19T17:10:44.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192269,1705684244706,-587.72,0.00021917,2,"2024-01-19T17:10:44.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192270,1705684244716,-500.0,0.00021917,2,"2024-01-19T17:10:44.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192271,1705684244731,-505.95634804,0.00021917,2,"2024-01-19T17:10:44.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192272,1705684244742,-500.0,0.00021917,2,"2024-01-19T17:10:44.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192273,1705684244752,-500.0,0.00021917,2,"2024-01-19T17:10:44.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192274,1705684244762,-500.0,0.00021917,2,"2024-01-19T17:10:44.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192276,1705684244772,-624.00920724,0.00021917,2,"2024-01-19T17:10:44.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192278,1705684244782,-500.0,0.00021917,2,"2024-01-19T17:10:44.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192280,1705684244792,-500.0,0.00021917,2,"2024-01-19T17:10:44.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192283,1705684244802,-500.0,0.00021917,2,"2024-01-19T17:10:44.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192285,1705684244812,-609.03,0.00021917,2,"2024-01-19T17:10:44.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192287,1705684244823,-500.0,0.00021917,2,"2024-01-19T17:10:44.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192289,1705684244833,-500.0,0.00021917,2,"2024-01-19T17:10:44.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192291,1705684244843,-500.0,0.00021917,2,"2024-01-19T17:10:44.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192293,1705684244852,-500.0,0.00021917,2,"2024-01-19T17:10:44.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192295,1705684244861,-500.0,0.00021917,2,"2024-01-19T17:10:44.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192297,1705684244871,-500.0,0.00021917,2,"2024-01-19T17:10:44.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192299,1705684244882,-500.0,0.00021917,2,"2024-01-19T17:10:44.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192301,1705684244892,-500.0,0.00021917,2,"2024-01-19T17:10:44.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192303,1705684244902,-500.0,0.00021917,2,"2024-01-19T17:10:44.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192306,1705684244912,-500.0,0.00021917,2,"2024-01-19T17:10:44.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192308,1705684244922,-500.0,0.00021917,2,"2024-01-19T17:10:44.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192310,1705684244931,-673.09,0.00021917,2,"2024-01-19T17:10:44.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192312,1705684244941,-500.0,0.00021917,2,"2024-01-19T17:10:44.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192314,1705684244951,-738.2,0.00021917,2,"2024-01-19T17:10:44.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192316,1705684244961,-1257.45,0.00021917,2,"2024-01-19T17:10:44.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192318,1705684244973,-500.0,0.00021917,2,"2024-01-19T17:10:44.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192320,1705684244985,-500.0,0.00021917,2,"2024-01-19T17:10:44.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192322,1705684244995,-500.0,0.00021917,2,"2024-01-19T17:10:44.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192324,1705684245004,-500.0,0.00021917,2,"2024-01-19T17:10:45.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192326,1705684245013,-500.0,0.00021917,2,"2024-01-19T17:10:45.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192328,1705684245024,-673.79,0.00021917,2,"2024-01-19T17:10:45.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192330,1705684245036,-525.36579754,0.00021917,2,"2024-01-19T17:10:45.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192332,1705684245046,-500.0,0.00021917,2,"2024-01-19T17:10:45.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192334,1705684245055,-300.0,0.00021917,2,"2024-01-19T17:10:45.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192336,1705684245066,-500.0,0.00021917,2,"2024-01-19T17:10:45.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192338,1705684245078,-500.0,0.00021917,2,"2024-01-19T17:10:45.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192340,1705684245087,-500.0,0.00021917,2,"2024-01-19T17:10:45.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192342,1705684245097,-500.0,0.00021917,2,"2024-01-19T17:10:45.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192344,1705684245106,-500.0,0.00021917,2,"2024-01-19T17:10:45.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192346,1705684245116,-624.73,0.00021917,2,"2024-01-19T17:10:45.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192348,1705684245126,-505.73721206,0.00021917,2,"2024-01-19T17:10:45.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192351,1705684245135,-500.0,0.00021917,2,"2024-01-19T17:10:45.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192353,1705684245145,-500.0,0.00021917,2,"2024-01-19T17:10:45.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192355,1705684245155,-518.0,0.00021917,2,"2024-01-19T17:10:45.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192357,1705684245164,-500.0,0.00021917,2,"2024-01-19T17:10:45.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192359,1705684245173,-500.0,0.00021917,2,"2024-01-19T17:10:45.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192361,1705684245182,-500.0,0.00021917,2,"2024-01-19T17:10:45.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192363,1705684245192,-500.0,0.00021917,2,"2024-01-19T17:10:45.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192365,1705684245203,-500.0,0.00021917,2,"2024-01-19T17:10:45.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192367,1705684245213,-500.0,0.00021917,2,"2024-01-19T17:10:45.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192369,1705684245226,-500.0,0.00021917,2,"2024-01-19T17:10:45.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192371,1705684245236,-500.0,0.00021917,2,"2024-01-19T17:10:45.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192373,1705684245246,-500.0,0.00021917,2,"2024-01-19T17:10:45.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192375,1705684245255,-500.0,0.00021917,2,"2024-01-19T17:10:45.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192377,1705684245265,-500.0,0.00021917,2,"2024-01-19T17:10:45.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192379,1705684245274,-500.0,0.00021917,2,"2024-01-19T17:10:45.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192382,1705684245287,-634.3,0.00021917,2,"2024-01-19T17:10:45.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192384,1705684245297,-500.0,0.00021917,2,"2024-01-19T17:10:45.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192385,1705684245307,-517.46614607,0.00021917,2,"2024-01-19T17:10:45.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192387,1705684245317,-500.0,0.00021917,2,"2024-01-19T17:10:45.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192389,1705684245326,-500.0,0.00021917,2,"2024-01-19T17:10:45.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192391,1705684245336,-500.0,0.00021917,2,"2024-01-19T17:10:45.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192393,1705684245345,-500.0,0.00021917,2,"2024-01-19T17:10:45.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192395,1705684245355,-500.0,0.00021917,2,"2024-01-19T17:10:45.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192397,1705684245365,-500.0,0.00021917,2,"2024-01-19T17:10:45.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192399,1705684245374,-500.0,0.00021917,2,"2024-01-19T17:10:45.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192401,1705684245384,-500.0,0.00021917,2,"2024-01-19T17:10:45.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192403,1705684245394,-500.0,0.00021917,2,"2024-01-19T17:10:45.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192405,1705684245404,-500.0,0.00021917,2,"2024-01-19T17:10:45.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192408,1705684245414,-500.0,0.00021917,2,"2024-01-19T17:10:45.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192409,1705684245423,-500.0,0.00021917,2,"2024-01-19T17:10:45.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192412,1705684245432,-500.0,0.00021917,2,"2024-01-19T17:10:45.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192414,1705684245442,-500.0,0.00021917,2,"2024-01-19T17:10:45.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192416,1705684245451,-500.0,0.00021917,2,"2024-01-19T17:10:45.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192418,1705684245460,-821.92,0.00021917,2,"2024-01-19T17:10:45.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192420,1705684245471,-500.0,0.00021917,2,"2024-01-19T17:10:45.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192422,1705684245481,-500.0,0.00021917,2,"2024-01-19T17:10:45.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192424,1705684245490,-500.0,0.00021917,2,"2024-01-19T17:10:45.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192426,1705684245499,-500.0,0.00021917,2,"2024-01-19T17:10:45.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192428,1705684245508,-500.0,0.00021917,2,"2024-01-19T17:10:45.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192430,1705684245517,-500.0,0.00021917,2,"2024-01-19T17:10:45.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192432,1705684245526,-500.0,0.00021917,2,"2024-01-19T17:10:45.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192434,1705684245535,-500.0,0.00021917,2,"2024-01-19T17:10:45.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192436,1705684245544,-500.0,0.00021917,2,"2024-01-19T17:10:45.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192437,1705684245553,-500.0,0.00021917,2,"2024-01-19T17:10:45.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192440,1705684245563,-500.0,0.00021917,2,"2024-01-19T17:10:45.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192442,1705684245572,-673.61,0.00021917,2,"2024-01-19T17:10:45.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192444,1705684245582,-500.0,0.00021917,2,"2024-01-19T17:10:45.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192446,1705684245591,-500.0,0.00021917,2,"2024-01-19T17:10:45.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192448,1705684245600,-500.0,0.00021917,2,"2024-01-19T17:10:45.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192451,1705684245609,-500.0,0.00021917,2,"2024-01-19T17:10:45.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192453,1705684245619,-500.0,0.00021917,2,"2024-01-19T17:10:45.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192456,1705684245628,-500.0,0.00021917,2,"2024-01-19T17:10:45.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192459,1705684245637,-500.0,0.00021917,2,"2024-01-19T17:10:45.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192461,1705684245646,-500.0,0.00021917,2,"2024-01-19T17:10:45.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192463,1705684245655,-500.0,0.00021917,2,"2024-01-19T17:10:45.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192465,1705684245664,-500.0,0.00021917,2,"2024-01-19T17:10:45.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192467,1705684245673,-500.0,0.00021917,2,"2024-01-19T17:10:45.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192469,1705684245682,-500.0,0.00021917,2,"2024-01-19T17:10:45.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192553,1705684246039,-500.0,0.00021917,2,"2024-01-19T17:10:46.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192557,1705684246063,-522.51,0.00021917,2,"2024-01-19T17:10:46.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192560,1705684246075,-500.0,0.00021917,2,"2024-01-19T17:10:46.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192563,1705684246084,-799.17,0.00021917,2,"2024-01-19T17:10:46.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192567,1705684246094,-500.0,0.00021917,2,"2024-01-19T17:10:46.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192570,1705684246103,-543.84,0.00021917,2,"2024-01-19T17:10:46.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192573,1705684246112,-500.0,0.00021917,2,"2024-01-19T17:10:46.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192576,1705684246121,-500.0,0.00021917,2,"2024-01-19T17:10:46.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192579,1705684246130,-500.0,0.00021917,2,"2024-01-19T17:10:46.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192581,1705684246139,-1205.29,0.00021917,2,"2024-01-19T17:10:46.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192584,1705684246149,-862.29,0.00021917,2,"2024-01-19T17:10:46.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192588,1705684246159,-500.0,0.00021917,2,"2024-01-19T17:10:46.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192591,1705684246168,-539.84,0.00021917,2,"2024-01-19T17:10:46.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192594,1705684246177,-500.0,0.00021917,2,"2024-01-19T17:10:46.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192597,1705684246186,-500.0,0.00021917,2,"2024-01-19T17:10:46.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192600,1705684246195,-500.0,0.00021917,2,"2024-01-19T17:10:46.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192603,1705684246206,-500.0,0.00021917,2,"2024-01-19T17:10:46.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192606,1705684246215,-500.0,0.00021917,2,"2024-01-19T17:10:46.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192609,1705684246227,-500.0,0.00021917,2,"2024-01-19T17:10:46.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192612,1705684246236,-500.0,0.00021917,2,"2024-01-19T17:10:46.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192615,1705684246246,-526.01898638,0.00021917,2,"2024-01-19T17:10:46.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192618,1705684246255,-500.0,0.00021917,2,"2024-01-19T17:10:46.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192621,1705684246264,-500.0,0.00021917,2,"2024-01-19T17:10:46.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192624,1705684246274,-506.03977893,0.00021917,2,"2024-01-19T17:10:46.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192627,1705684246283,-500.0,0.00021917,2,"2024-01-19T17:10:46.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192630,1705684246292,-903.19,0.00021917,2,"2024-01-19T17:10:46.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192633,1705684246301,-500.0,0.00021917,2,"2024-01-19T17:10:46.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192636,1705684246310,-500.0,0.00021917,2,"2024-01-19T17:10:46.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192639,1705684246319,-500.0,0.00021917,2,"2024-01-19T17:10:46.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192642,1705684246329,-500.0,0.00021917,2,"2024-01-19T17:10:46.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192645,1705684246338,-720.59,0.00021917,2,"2024-01-19T17:10:46.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192648,1705684246347,-500.0,0.00021917,2,"2024-01-19T17:10:46.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192649,1705684246356,-500.0,0.00021917,2,"2024-01-19T17:10:46.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192653,1705684246366,-500.0,0.00021917,2,"2024-01-19T17:10:46.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192656,1705684246375,-1366.96,0.00021917,2,"2024-01-19T17:10:46.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192660,1705684246385,-500.0,0.00021917,2,"2024-01-19T17:10:46.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192663,1705684246394,-500.0,0.00021917,2,"2024-01-19T17:10:46.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192666,1705684246404,-500.0,0.00021917,2,"2024-01-19T17:10:46.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192671,1705684246414,-500.0,0.00021917,2,"2024-01-19T17:10:46.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192675,1705684246423,-500.0,0.00021917,2,"2024-01-19T17:10:46.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192679,1705684246432,-511.90521407,0.00021917,2,"2024-01-19T17:10:46.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192682,1705684246442,-790.36,0.00021917,2,"2024-01-19T17:10:46.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192685,1705684246451,-193.05084393,0.00021917,2,"2024-01-19T17:10:46.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192688,1705684246460,-500.0,0.00021917,2,"2024-01-19T17:10:46.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192691,1705684246469,-500.0,0.00021917,2,"2024-01-19T17:10:46.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192694,1705684246481,-500.0,0.00021917,2,"2024-01-19T17:10:46.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192696,1705684246490,-500.0,0.00021917,2,"2024-01-19T17:10:46.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192700,1705684246500,-500.0,0.00021917,2,"2024-01-19T17:10:46.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192703,1705684246509,-500.0,0.00021917,2,"2024-01-19T17:10:46.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192706,1705684246518,-500.0,0.00021917,2,"2024-01-19T17:10:46.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192708,1705684246527,-500.0,0.00021917,2,"2024-01-19T17:10:46.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192710,1705684246536,-500.0,0.00021917,2,"2024-01-19T17:10:46.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192712,1705684246545,-934.67,0.00021917,2,"2024-01-19T17:10:46.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192714,1705684246554,-1287.97,0.00021917,2,"2024-01-19T17:10:46.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192716,1705684246563,-500.0,0.00021917,2,"2024-01-19T17:10:46.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192718,1705684246572,-589.36963661,0.00021917,2,"2024-01-19T17:10:46.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192720,1705684246581,-505.8,0.00021917,2,"2024-01-19T17:10:46.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192722,1705684246590,-1004.82,0.00021917,2,"2024-01-19T17:10:46.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192724,1705684246599,-500.0,0.00021917,2,"2024-01-19T17:10:46.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192726,1705684246608,-500.0,0.00021917,2,"2024-01-19T17:10:46.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192728,1705684246617,-500.0,0.00021917,2,"2024-01-19T17:10:46.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192730,1705684246626,-500.0,0.00021917,2,"2024-01-19T17:10:46.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192732,1705684246635,-500.0,0.00021917,2,"2024-01-19T17:10:46.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192734,1705684246645,-500.0,0.00021917,2,"2024-01-19T17:10:46.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192736,1705684246654,-718.68,0.00021917,2,"2024-01-19T17:10:46.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192738,1705684246663,-500.0,0.00021917,2,"2024-01-19T17:10:46.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192740,1705684246673,-500.0,0.00021917,2,"2024-01-19T17:10:46.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192742,1705684246684,-2888.65,0.00021917,2,"2024-01-19T17:10:46.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192744,1705684246694,-500.0,0.00021917,2,"2024-01-19T17:10:46.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192746,1705684246705,-155.44,0.00021917,2,"2024-01-19T17:10:46.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192748,1705684246715,-500.0,0.00021917,2,"2024-01-19T17:10:46.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192750,1705684246731,-500.0,0.00021917,2,"2024-01-19T17:10:46.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192752,1705684246741,-500.0,0.00021917,2,"2024-01-19T17:10:46.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192754,1705684246750,-500.0,0.00021917,2,"2024-01-19T17:10:46.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192756,1705684246761,-751.55,0.00021917,2,"2024-01-19T17:10:46.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192758,1705684246771,-500.0,0.00021917,2,"2024-01-19T17:10:46.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192760,1705684246782,-500.0,0.00021917,2,"2024-01-19T17:10:46.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192762,1705684246792,-500.0,0.00021917,2,"2024-01-19T17:10:46.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192764,1705684246802,-767.72,0.00021917,2,"2024-01-19T17:10:46.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192766,1705684246812,-500.0,0.00021917,2,"2024-01-19T17:10:46.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192768,1705684246823,-500.0,0.00021917,2,"2024-01-19T17:10:46.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192770,1705684246833,-500.0,0.00021917,2,"2024-01-19T17:10:46.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192771,1705684246843,-500.0,0.00021917,2,"2024-01-19T17:10:46.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192772,1705684246854,-500.0,0.00021917,2,"2024-01-19T17:10:46.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192773,1705684246864,-500.0,0.00021917,2,"2024-01-19T17:10:46.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192774,1705684246873,-1564.8,0.00021917,2,"2024-01-19T17:10:46.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192775,1705684246882,-500.0,0.00021917,2,"2024-01-19T17:10:46.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192776,1705684246891,-500.0,0.00021917,2,"2024-01-19T17:10:46.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192777,1705684246901,-500.0,0.00021917,2,"2024-01-19T17:10:46.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192778,1705684246910,-2087.23,0.00021917,2,"2024-01-19T17:10:46.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192780,1705684246919,-505.40755093,0.00021917,2,"2024-01-19T17:10:46.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192782,1705684246929,-553.54,0.00021917,2,"2024-01-19T17:10:46.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192784,1705684246938,-500.0,0.00021917,2,"2024-01-19T17:10:46.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192786,1705684246948,-500.0,0.00021917,2,"2024-01-19T17:10:46.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192788,1705684246958,-500.0,0.00021917,2,"2024-01-19T17:10:46.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192790,1705684246968,-635.0,0.00021917,2,"2024-01-19T17:10:46.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192792,1705684246985,-500.0,0.00021917,2,"2024-01-19T17:10:46.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192794,1705684246995,-500.0,0.00021917,2,"2024-01-19T17:10:46.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192796,1705684247005,-500.0,0.00021917,2,"2024-01-19T17:10:47.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192798,1705684247018,-801.0,0.00021917,2,"2024-01-19T17:10:47.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192801,1705684247031,-500.0,0.00021917,2,"2024-01-19T17:10:47.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192803,1705684247040,-779.44,0.00021917,2,"2024-01-19T17:10:47.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192805,1705684247050,-692.16,0.00021917,2,"2024-01-19T17:10:47.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192806,1705684247060,-500.0,0.00021917,2,"2024-01-19T17:10:47.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192808,1705684247071,-500.0,0.00021917,2,"2024-01-19T17:10:47.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192810,1705684247081,-500.0,0.00021917,2,"2024-01-19T17:10:47.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192812,1705684247091,-500.0,0.00021917,2,"2024-01-19T17:10:47.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192815,1705684247100,-776.21,0.00021917,2,"2024-01-19T17:10:47.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192816,1705684247110,-500.0,0.00021917,2,"2024-01-19T17:10:47.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192818,1705684247121,-500.0,0.00021917,2,"2024-01-19T17:10:47.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192820,1705684247130,-500.0,0.00021917,2,"2024-01-19T17:10:47.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192823,1705684247140,-2489.47,0.00021917,2,"2024-01-19T17:10:47.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192825,1705684247150,-500.0,0.00021917,2,"2024-01-19T17:10:47.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192827,1705684247159,-500.0,0.00021917,2,"2024-01-19T17:10:47.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192829,1705684247168,-500.0,0.00021917,2,"2024-01-19T17:10:47.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192831,1705684247178,-1305.59,0.00021917,2,"2024-01-19T17:10:47.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192833,1705684247187,-165.08159832,0.00021917,2,"2024-01-19T17:10:47.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192835,1705684247196,-550.63954335,0.00021917,2,"2024-01-19T17:10:47.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192837,1705684247207,-540.08,0.00021917,2,"2024-01-19T17:10:47.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192839,1705684247217,-500.0,0.00021917,2,"2024-01-19T17:10:47.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192841,1705684247233,-657.66,0.00021917,2,"2024-01-19T17:10:47.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192843,1705684247242,-500.0,0.00021917,2,"2024-01-19T17:10:47.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192845,1705684247251,-3922.54,0.00021917,2,"2024-01-19T17:10:47.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192847,1705684247260,-500.0,0.00021917,2,"2024-01-19T17:10:47.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192849,1705684247269,-500.0,0.00021917,2,"2024-01-19T17:10:47.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192851,1705684247278,-500.0,0.00021917,2,"2024-01-19T17:10:47.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192853,1705684247287,-500.0,0.00021917,2,"2024-01-19T17:10:47.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192855,1705684247297,-500.0,0.00021917,2,"2024-01-19T17:10:47.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192858,1705684247306,-500.0,0.00021917,2,"2024-01-19T17:10:47.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192859,1705684247316,-500.0,0.00021917,2,"2024-01-19T17:10:47.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192861,1705684247325,-500.0,0.00021917,2,"2024-01-19T17:10:47.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192864,1705684247335,-500.0,0.00021917,2,"2024-01-19T17:10:47.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192866,1705684247344,-500.0,0.00021917,2,"2024-01-19T17:10:47.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192868,1705684247353,-500.0,0.00021917,2,"2024-01-19T17:10:47.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192870,1705684247363,-500.0,0.00021917,2,"2024-01-19T17:10:47.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192872,1705684247372,-500.0,0.00021917,2,"2024-01-19T17:10:47.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192874,1705684247381,-500.0,0.00021917,2,"2024-01-19T17:10:47.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192876,1705684247391,-500.0,0.00021917,2,"2024-01-19T17:10:47.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192878,1705684247400,-500.0,0.00021917,2,"2024-01-19T17:10:47.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192880,1705684247410,-500.0,0.00021917,2,"2024-01-19T17:10:47.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192882,1705684247419,-500.0,0.00021917,2,"2024-01-19T17:10:47.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192884,1705684247428,-1067.45,0.00021917,5,"2024-01-19T17:10:47.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192886,1705684247438,-500.0,0.00021917,2,"2024-01-19T17:10:47.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192888,1705684247447,-500.0,0.00021917,2,"2024-01-19T17:10:47.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192890,1705684247456,-574.27,0.00021917,2,"2024-01-19T17:10:47.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192892,1705684247466,-2955.88,0.00021917,2,"2024-01-19T17:10:47.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192894,1705684247478,-500.0,0.00021917,2,"2024-01-19T17:10:47.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192896,1705684247487,-500.0,0.00021917,2,"2024-01-19T17:10:47.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192898,1705684247496,-500.0,0.00021917,2,"2024-01-19T17:10:47.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192900,1705684247506,-500.0,0.00021917,2,"2024-01-19T17:10:47.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192902,1705684247515,-2247.96,0.00021917,2,"2024-01-19T17:10:47.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192904,1705684247525,-4625.17,0.00021917,2,"2024-01-19T17:10:47.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192906,1705684247534,-500.0,0.00021917,2,"2024-01-19T17:10:47.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192908,1705684247542,-500.0,0.00021917,2,"2024-01-19T17:10:47.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192910,1705684247552,-500.0,0.00021917,2,"2024-01-19T17:10:47.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192912,1705684247562,-500.0,0.00021917,2,"2024-01-19T17:10:47.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192914,1705684247571,-500.0,0.00021917,2,"2024-01-19T17:10:47.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192916,1705684247580,-500.0,0.00021917,2,"2024-01-19T17:10:47.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192918,1705684247589,-500.0,0.00021917,2,"2024-01-19T17:10:47.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192920,1705684247598,-500.0,0.00021917,2,"2024-01-19T17:10:47.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192922,1705684247608,-500.0,0.00021917,2,"2024-01-19T17:10:47.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192924,1705684247617,-500.0,0.00021917,2,"2024-01-19T17:10:47.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192926,1705684247627,-500.0,0.00021917,2,"2024-01-19T17:10:47.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192928,1705684247636,-500.0,0.00021917,2,"2024-01-19T17:10:47.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192930,1705684247645,-792.41,0.00021917,2,"2024-01-19T17:10:47.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192932,1705684247654,-500.0,0.00021917,2,"2024-01-19T17:10:47.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192934,1705684247663,-3375.04,0.00021917,2,"2024-01-19T17:10:47.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192935,1705684247673,-500.0,0.00021917,2,"2024-01-19T17:10:47.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192936,1705684247682,-1145.18,0.00021917,2,"2024-01-19T17:10:47.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192937,1705684247692,-1482.95,0.00021917,2,"2024-01-19T17:10:47.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192938,1705684247701,-500.0,0.00021917,2,"2024-01-19T17:10:47.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192939,1705684247711,-500.0,0.00021917,2,"2024-01-19T17:10:47.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192940,1705684247720,-500.0,0.00021917,2,"2024-01-19T17:10:47.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192941,1705684247732,-500.0,0.00021917,2,"2024-01-19T17:10:47.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192942,1705684247742,-500.0,0.00021917,2,"2024-01-19T17:10:47.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192943,1705684247751,-500.0,0.00021917,2,"2024-01-19T17:10:47.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192944,1705684247760,-500.0,0.00021917,2,"2024-01-19T17:10:47.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192945,1705684247770,-519.9,0.00021917,2,"2024-01-19T17:10:47.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192946,1705684247780,-3968.6,0.00021917,2,"2024-01-19T17:10:47.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192947,1705684247790,-500.0,0.00021917,2,"2024-01-19T17:10:47.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192948,1705684247800,-642.03,0.00021917,2,"2024-01-19T17:10:47.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192949,1705684247809,-511.10264979,0.00021917,2,"2024-01-19T17:10:47.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192950,1705684247819,-759.02,0.00021917,2,"2024-01-19T17:10:47.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192951,1705684247829,-500.0,0.00021917,2,"2024-01-19T17:10:47.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192953,1705684247838,-500.0,0.00021917,2,"2024-01-19T17:10:47.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192955,1705684247847,-500.0,0.00021917,2,"2024-01-19T17:10:47.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192957,1705684247857,-500.0,0.00021917,2,"2024-01-19T17:10:47.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192959,1705684247866,-1025.72,0.00021917,2,"2024-01-19T17:10:47.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192961,1705684247875,-2480.63,0.00021917,2,"2024-01-19T17:10:47.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192963,1705684247884,-500.0,0.00021917,2,"2024-01-19T17:10:47.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192965,1705684247893,-6021.86,0.00021917,2,"2024-01-19T17:10:47.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192967,1705684247902,-500.0,0.00021917,2,"2024-01-19T17:10:47.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192969,1705684247911,-733.85,0.00021917,2,"2024-01-19T17:10:47.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192970,1705684247920,-527.85681623,0.00021917,2,"2024-01-19T17:10:47.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192971,1705684247930,-500.0,0.00021917,2,"2024-01-19T17:10:47.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192972,1705684247939,-3098.92,0.00021917,2,"2024-01-19T17:10:47.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192973,1705684247948,-500.0,0.00021917,2,"2024-01-19T17:10:47.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192974,1705684247957,-500.0,0.00021917,2,"2024-01-19T17:10:47.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192975,1705684247967,-500.0,0.00021917,2,"2024-01-19T17:10:47.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192976,1705684247980,-500.0,0.00021917,2,"2024-01-19T17:10:47.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192977,1705684247989,-753.94,0.00021917,2,"2024-01-19T17:10:47.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192978,1705684247999,-500.0,0.00021917,2,"2024-01-19T17:10:47.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192979,1705684248008,-500.0,0.00021917,2,"2024-01-19T17:10:48.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192980,1705684248018,-500.0,0.00021917,2,"2024-01-19T17:10:48.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192982,1705684248030,-978.79,0.00021917,2,"2024-01-19T17:10:48.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192984,1705684248040,-500.0,0.00021917,2,"2024-01-19T17:10:48.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192985,1705684248049,-500.0,0.00021917,2,"2024-01-19T17:10:48.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192986,1705684248059,-682.8,0.00021917,2,"2024-01-19T17:10:48.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192987,1705684248070,-4921.79,0.00021917,2,"2024-01-19T17:10:48.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192988,1705684248081,-500.0,0.00021917,2,"2024-01-19T17:10:48.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192989,1705684248090,-500.0,0.00021917,2,"2024-01-19T17:10:48.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192990,1705684248100,-500.0,0.00021917,2,"2024-01-19T17:10:48.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192991,1705684248110,-203.17424537,0.00021917,2,"2024-01-19T17:10:48.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192992,1705684248121,-500.0,0.00021917,2,"2024-01-19T17:10:48.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192993,1705684248130,-500.0,0.00021917,2,"2024-01-19T17:10:48.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192994,1705684248139,-500.0,0.00021917,2,"2024-01-19T17:10:48.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192995,1705684248149,-500.0,0.00021917,2,"2024-01-19T17:10:48.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192996,1705684248158,-8646.25,0.00021917,2,"2024-01-19T17:10:48.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192997,1705684248167,-500.0,0.00021917,2,"2024-01-19T17:10:48.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192998,1705684248176,-1163.38,0.00021917,2,"2024-01-19T17:10:48.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312192999,1705684248185,-500.0,0.00021917,2,"2024-01-19T17:10:48.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193000,1705684248195,-510.3209643,0.00021917,2,"2024-01-19T17:10:48.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193001,1705684248205,-500.0,0.00021917,2,"2024-01-19T17:10:48.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193003,1705684248214,-500.0,0.00021917,2,"2024-01-19T17:10:48.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193005,1705684248226,-500.0,0.00021917,2,"2024-01-19T17:10:48.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193006,1705684248235,-500.0,0.00021917,2,"2024-01-19T17:10:48.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193008,1705684248244,-500.0,0.00021917,2,"2024-01-19T17:10:48.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193011,1705684248254,-509.79383826,0.00021917,2,"2024-01-19T17:10:48.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193012,1705684248263,-500.0,0.00021917,2,"2024-01-19T17:10:48.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193013,1705684248273,-500.0,0.00021917,2,"2024-01-19T17:10:48.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193014,1705684248282,-500.0,0.00021917,2,"2024-01-19T17:10:48.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193015,1705684248293,-500.0,0.00021917,2,"2024-01-19T17:10:48.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193016,1705684248303,-500.0,0.00021917,2,"2024-01-19T17:10:48.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193017,1705684248312,-2479.77,0.00021917,2,"2024-01-19T17:10:48.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193018,1705684248321,-500.0,0.00021917,2,"2024-01-19T17:10:48.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193019,1705684248330,-500.0,0.00021917,2,"2024-01-19T17:10:48.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193020,1705684248421,-500.0,0.00021917,2,"2024-01-19T17:10:48.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193021,1705684248432,-500.0,0.00021917,2,"2024-01-19T17:10:48.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193022,1705684248441,-500.0,0.00021917,2,"2024-01-19T17:10:48.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193023,1705684248450,-500.0,0.00021917,2,"2024-01-19T17:10:48.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193024,1705684248461,-805.35,0.00021917,2,"2024-01-19T17:10:48.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193025,1705684248470,-500.0,0.00021917,2,"2024-01-19T17:10:48.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193026,1705684248484,-500.0,0.00021917,2,"2024-01-19T17:10:48.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193027,1705684248493,-500.0,0.00021917,2,"2024-01-19T17:10:48.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193028,1705684248502,-500.0,0.00021917,2,"2024-01-19T17:10:48.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193029,1705684248511,-500.0,0.00021917,2,"2024-01-19T17:10:48.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193030,1705684248521,-525.33203999,0.00021917,2,"2024-01-19T17:10:48.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193031,1705684248532,-1096.89,0.00021917,2,"2024-01-19T17:10:48.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193032,1705684248541,-500.0,0.00021917,2,"2024-01-19T17:10:48.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193033,1705684248550,-500.0,0.00021917,2,"2024-01-19T17:10:48.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193034,1705684248560,-846.06,0.00021917,2,"2024-01-19T17:10:48.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193035,1705684248569,-522.24,0.00021917,2,"2024-01-19T17:10:48.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193036,1705684248578,-1247.86,0.00021917,2,"2024-01-19T17:10:48.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193037,1705684248587,-500.0,0.00021917,2,"2024-01-19T17:10:48.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193038,1705684248597,-500.0,0.00021917,2,"2024-01-19T17:10:48.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193039,1705684248607,-1521.64,0.00021917,2,"2024-01-19T17:10:48.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193040,1705684248618,-376.88648045,0.00021917,2,"2024-01-19T17:10:48.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193041,1705684248628,-500.0,0.00021917,2,"2024-01-19T17:10:48.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193042,1705684248637,-658.25,0.00021917,2,"2024-01-19T17:10:48.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193043,1705684248647,-500.0,0.00021917,2,"2024-01-19T17:10:48.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193044,1705684248656,-658.25,0.00021917,2,"2024-01-19T17:10:48.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193045,1705684248665,-658.25,0.00021917,2,"2024-01-19T17:10:48.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193046,1705684248675,-658.25,0.00021917,2,"2024-01-19T17:10:48.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193047,1705684248684,-500.0,0.00021917,2,"2024-01-19T17:10:48.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193048,1705684248693,-500.0,0.00021917,2,"2024-01-19T17:10:48.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193049,1705684248702,-810.2,0.00021917,2,"2024-01-19T17:10:48.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193050,1705684248713,-1270.75,0.00021917,2,"2024-01-19T17:10:48.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193051,1705684248722,-500.0,0.00021917,2,"2024-01-19T17:10:48.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193052,1705684248733,-500.0,0.00021917,2,"2024-01-19T17:10:48.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193053,1705684248742,-500.0,0.00021917,2,"2024-01-19T17:10:48.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193054,1705684248755,-648.61,0.00021917,2,"2024-01-19T17:10:48.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193055,1705684248764,-514.47,0.00021917,2,"2024-01-19T17:10:48.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193056,1705684248773,-500.0,0.00021917,2,"2024-01-19T17:10:48.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193057,1705684248782,-500.0,0.00021917,2,"2024-01-19T17:10:48.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193058,1705684248791,-500.0,0.00021917,2,"2024-01-19T17:10:48.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193059,1705684248800,-500.0,0.00021917,2,"2024-01-19T17:10:48.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193060,1705684248809,-504.453936,0.00021917,2,"2024-01-19T17:10:48.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193061,1705684248818,-500.0,0.00021917,2,"2024-01-19T17:10:48.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193062,1705684248827,-1158.73,0.00021917,2,"2024-01-19T17:10:48.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193063,1705684248836,-1375.2,0.00021917,2,"2024-01-19T17:10:48.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193064,1705684248845,-500.0,0.00021917,2,"2024-01-19T17:10:48.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193065,1705684248854,-500.0,0.00021917,2,"2024-01-19T17:10:48.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193066,1705684248863,-500.0,0.00021917,2,"2024-01-19T17:10:48.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193067,1705684248872,-17751.82,0.00021917,2,"2024-01-19T17:10:48.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193068,1705684248881,-500.0,0.00021917,2,"2024-01-19T17:10:48.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193069,1705684248890,-500.0,0.00021917,2,"2024-01-19T17:10:48.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193070,1705684248899,-500.0,0.00021917,2,"2024-01-19T17:10:48.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193071,1705684248908,-503.19,0.00021917,2,"2024-01-19T17:10:48.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193072,1705684248918,-500.0,0.00021917,2,"2024-01-19T17:10:48.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193073,1705684248927,-1097.0,0.00021917,2,"2024-01-19T17:10:48.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193074,1705684248936,-500.0,0.00021917,2,"2024-01-19T17:10:48.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193075,1705684248945,-1798.17,0.00021917,2,"2024-01-19T17:10:48.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193076,1705684248954,-500.0,0.00021917,2,"2024-01-19T17:10:48.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193077,1705684248964,-918.43,0.00021917,2,"2024-01-19T17:10:48.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193078,1705684248974,-500.0,0.00021917,2,"2024-01-19T17:10:48.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193079,1705684248985,-1690.88,0.00021917,2,"2024-01-19T17:10:48.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193080,1705684248995,-500.0,0.00021917,2,"2024-01-19T17:10:48.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193081,1705684249004,-1931.87,0.00021917,2,"2024-01-19T17:10:49.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193082,1705684249014,-662.05,0.00021917,2,"2024-01-19T17:10:49.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193083,1705684249023,-500.0,0.00021917,2,"2024-01-19T17:10:49.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193084,1705684249039,-500.0,0.00021917,2,"2024-01-19T17:10:49.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193085,1705684249049,-500.0,0.00021917,2,"2024-01-19T17:10:49.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193086,1705684249058,-820.42,0.00021917,2,"2024-01-19T17:10:49.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193087,1705684249068,-500.0,0.00021917,2,"2024-01-19T17:10:49.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193088,1705684249078,-1315.74,0.00021917,2,"2024-01-19T17:10:49.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193089,1705684249088,-500.0,0.00021917,2,"2024-01-19T17:10:49.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193090,1705684249098,-2334.22,0.00021917,2,"2024-01-19T17:10:49.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193091,1705684249108,-500.0,0.00021917,2,"2024-01-19T17:10:49.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193092,1705684249118,-500.0,0.00021917,2,"2024-01-19T17:10:49.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193093,1705684249136,-500.0,0.00021917,2,"2024-01-19T17:10:49.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193094,1705684249148,-500.0,0.00021917,2,"2024-01-19T17:10:49.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193095,1705684249158,-500.0,0.00021917,2,"2024-01-19T17:10:49.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193096,1705684249167,-385.97886259,0.00021917,2,"2024-01-19T17:10:49.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193097,1705684249177,-500.0,0.00021917,2,"2024-01-19T17:10:49.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193098,1705684249186,-500.0,0.00021917,2,"2024-01-19T17:10:49.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193099,1705684249196,-2683.86,0.00021917,2,"2024-01-19T17:10:49.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193100,1705684249205,-500.0,0.00021917,2,"2024-01-19T17:10:49.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193101,1705684249215,-759.51,0.00021917,2,"2024-01-19T17:10:49.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193102,1705684249225,-1614.07,0.00021917,2,"2024-01-19T17:10:49.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193103,1705684249238,-4770.94,0.00021917,2,"2024-01-19T17:10:49.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193104,1705684249247,-500.0,0.00021917,2,"2024-01-19T17:10:49.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193105,1705684249258,-1303.95,0.00021917,2,"2024-01-19T17:10:49.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193106,1705684249267,-500.0,0.00021917,2,"2024-01-19T17:10:49.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193107,1705684249277,-500.0,0.00021917,2,"2024-01-19T17:10:49.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193108,1705684249287,-658.2,0.00021917,2,"2024-01-19T17:10:49.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193109,1705684249297,-500.0,0.00021917,2,"2024-01-19T17:10:49.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193110,1705684249307,-500.0,0.00021917,2,"2024-01-19T17:10:49.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193111,1705684249316,-500.0,0.00021917,2,"2024-01-19T17:10:49.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193112,1705684249326,-500.0,0.00021917,2,"2024-01-19T17:10:49.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193113,1705684249348,-500.0,0.00021917,2,"2024-01-19T17:10:49.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193114,1705684249358,-500.0,0.00021917,2,"2024-01-19T17:10:49.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193115,1705684249367,-500.0,0.00021917,2,"2024-01-19T17:10:49.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193116,1705684249377,-500.0,0.00021917,2,"2024-01-19T17:10:49.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193117,1705684249387,-500.0,0.00021917,2,"2024-01-19T17:10:49.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193118,1705684249396,-500.0,0.00021917,2,"2024-01-19T17:10:49.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193119,1705684249405,-695.99,0.00021917,2,"2024-01-19T17:10:49.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193120,1705684249415,-8690.7,0.00021917,2,"2024-01-19T17:10:49.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193121,1705684249425,-6873.67,0.00021917,2,"2024-01-19T17:10:49.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193122,1705684249435,-500.0,0.00021917,2,"2024-01-19T17:10:49.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193123,1705684249444,-500.0,0.00021917,2,"2024-01-19T17:10:49.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193124,1705684249453,-500.0,0.00021917,2,"2024-01-19T17:10:49.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193125,1705684249464,-500.0,0.00021917,2,"2024-01-19T17:10:49.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193126,1705684249473,-500.0,0.00021917,2,"2024-01-19T17:10:49.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193127,1705684249489,-500.0,0.00021917,2,"2024-01-19T17:10:49.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193128,1705684249499,-500.0,0.00021917,2,"2024-01-19T17:10:49.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193129,1705684249509,-500.0,0.00021917,2,"2024-01-19T17:10:49.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193130,1705684249519,-500.0,0.00021917,2,"2024-01-19T17:10:49.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193131,1705684249529,-500.0,0.00021917,2,"2024-01-19T17:10:49.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193132,1705684249538,-500.0,0.00021917,2,"2024-01-19T17:10:49.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193133,1705684249548,-500.0,0.00021917,2,"2024-01-19T17:10:49.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193134,1705684249557,-500.0,0.00021917,2,"2024-01-19T17:10:49.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193135,1705684249567,-500.0,0.00021917,2,"2024-01-19T17:10:49.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193136,1705684249577,-519.42,0.00021917,2,"2024-01-19T17:10:49.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193137,1705684249587,-500.0,0.00021917,2,"2024-01-19T17:10:49.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193138,1705684249596,-1149.53,0.00021917,2,"2024-01-19T17:10:49.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193139,1705684249605,-1295.46,0.00021917,2,"2024-01-19T17:10:49.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193140,1705684249614,-500.0,0.00021917,2,"2024-01-19T17:10:49.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193141,1705684249623,-1617.17,0.00021917,2,"2024-01-19T17:10:49.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193142,1705684249632,-500.0,0.00021917,2,"2024-01-19T17:10:49.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193143,1705684249641,-500.0,0.00021917,2,"2024-01-19T17:10:49.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193144,1705684249651,-500.0,0.00021917,2,"2024-01-19T17:10:49.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193145,1705684249660,-870.11,0.00021917,2,"2024-01-19T17:10:49.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193146,1705684249670,-500.0,0.00021917,2,"2024-01-19T17:10:49.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193147,1705684249679,-500.0,0.00021917,2,"2024-01-19T17:10:49.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193148,1705684249689,-500.0,0.00021917,2,"2024-01-19T17:10:49.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193149,1705684249698,-500.0,0.00021917,2,"2024-01-19T17:10:49.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193150,1705684249707,-500.0,0.00021917,2,"2024-01-19T17:10:49.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193151,1705684249716,-500.0,0.00021917,2,"2024-01-19T17:10:49.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193152,1705684249728,-500.0,0.00021917,2,"2024-01-19T17:10:49.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193153,1705684249738,-500.0,0.00021917,2,"2024-01-19T17:10:49.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193154,1705684249748,-753.21,0.00021917,2,"2024-01-19T17:10:49.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193155,1705684249758,-500.0,0.00021917,2,"2024-01-19T17:10:49.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193156,1705684249769,-500.0,0.00021917,2,"2024-01-19T17:10:49.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193157,1705684249778,-500.0,0.00021917,2,"2024-01-19T17:10:49.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193158,1705684249787,-500.0,0.00021917,2,"2024-01-19T17:10:49.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193159,1705684249798,-500.0,0.00021917,2,"2024-01-19T17:10:49.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193160,1705684249807,-500.0,0.00021917,2,"2024-01-19T17:10:49.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193161,1705684249818,-763.08,0.00021917,2,"2024-01-19T17:10:49.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193162,1705684249827,-500.0,0.00021917,2,"2024-01-19T17:10:49.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193163,1705684249837,-500.0,0.00021917,2,"2024-01-19T17:10:49.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193164,1705684249847,-500.0,0.00021917,2,"2024-01-19T17:10:49.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193165,1705684249857,-500.0,0.00021917,2,"2024-01-19T17:10:49.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193166,1705684249868,-982.23,0.00021917,2,"2024-01-19T17:10:49.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193167,1705684249878,-500.0,0.00021917,2,"2024-01-19T17:10:49.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193168,1705684249888,-1344.83,0.00021917,2,"2024-01-19T17:10:49.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193169,1705684249897,-500.0,0.00021917,2,"2024-01-19T17:10:49.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193170,1705684249906,-500.0,0.00021917,2,"2024-01-19T17:10:49.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193171,1705684249916,-500.0,0.00021917,2,"2024-01-19T17:10:49.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193172,1705684249925,-569.27,0.00021917,2,"2024-01-19T17:10:49.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193173,1705684249935,-500.0,0.00021917,2,"2024-01-19T17:10:49.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193174,1705684249945,-500.0,0.00021917,2,"2024-01-19T17:10:49.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193175,1705684249954,-512.26,0.00021917,2,"2024-01-19T17:10:49.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193176,1705684249964,-597.5,0.00021917,2,"2024-01-19T17:10:49.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193177,1705684249974,-500.0,0.00021917,2,"2024-01-19T17:10:49.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193178,1705684249986,-500.0,0.00021917,2,"2024-01-19T17:10:49.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193179,1705684249996,-500.0,0.00021917,2,"2024-01-19T17:10:49.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193180,1705684250006,-500.0,0.00021917,2,"2024-01-19T17:10:50.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193181,1705684250016,-742.83,0.00021917,2,"2024-01-19T17:10:50.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193182,1705684250028,-500.0,0.00021917,2,"2024-01-19T17:10:50.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193183,1705684250037,-500.0,0.00021917,2,"2024-01-19T17:10:50.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193184,1705684250047,-500.0,0.00021917,2,"2024-01-19T17:10:50.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193185,1705684250056,-500.0,0.00021917,2,"2024-01-19T17:10:50.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193186,1705684250066,-500.0,0.00021917,2,"2024-01-19T17:10:50.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193187,1705684250076,-500.0,0.00021917,2,"2024-01-19T17:10:50.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193188,1705684250085,-2112.76,0.00021917,2,"2024-01-19T17:10:50.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193189,1705684250094,-4987.06,0.00021917,2,"2024-01-19T17:10:50.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193190,1705684250103,-500.0,0.00021917,2,"2024-01-19T17:10:50.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193191,1705684250113,-1184.32,0.00021917,2,"2024-01-19T17:10:50.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193192,1705684250122,-500.0,0.00021917,2,"2024-01-19T17:10:50.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193193,1705684250131,-500.0,0.00021917,2,"2024-01-19T17:10:50.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193194,1705684250141,-500.0,0.00021917,2,"2024-01-19T17:10:50.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193195,1705684250151,-500.0,0.00021917,2,"2024-01-19T17:10:50.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193196,1705684250161,-500.0,0.00021917,2,"2024-01-19T17:10:50.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193197,1705684250170,-2960.59,0.00021917,2,"2024-01-19T17:10:50.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193198,1705684250179,-500.0,0.00021917,2,"2024-01-19T17:10:50.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193199,1705684250188,-500.0,0.00021917,2,"2024-01-19T17:10:50.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193200,1705684250198,-500.0,0.00021917,2,"2024-01-19T17:10:50.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193201,1705684250207,-15338.55,0.00021917,2,"2024-01-19T17:10:50.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193202,1705684250217,-500.0,0.00021917,2,"2024-01-19T17:10:50.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193203,1705684250229,-500.0,0.00021917,2,"2024-01-19T17:10:50.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193204,1705684250237,-500.0,0.00021917,2,"2024-01-19T17:10:50.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193205,1705684250247,-500.0,0.00021917,2,"2024-01-19T17:10:50.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193206,1705684250256,-500.0,0.00021917,2,"2024-01-19T17:10:50.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193207,1705684250266,-500.0,0.00021917,2,"2024-01-19T17:10:50.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193208,1705684250276,-594.36,0.00021917,2,"2024-01-19T17:10:50.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193209,1705684250286,-500.0,0.00021917,2,"2024-01-19T17:10:50.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193210,1705684250295,-500.0,0.00021917,2,"2024-01-19T17:10:50.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193211,1705684250304,-500.0,0.00021917,2,"2024-01-19T17:10:50.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193212,1705684250315,-500.0,0.00021917,2,"2024-01-19T17:10:50.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193213,1705684250324,-508.96375145,0.00021917,2,"2024-01-19T17:10:50.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193214,1705684250334,-500.0,0.00021917,2,"2024-01-19T17:10:50.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193215,1705684250343,-500.0,0.00021917,2,"2024-01-19T17:10:50.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193216,1705684250366,-2307.01,0.00021917,2,"2024-01-19T17:10:50.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193217,1705684250375,-2166.93,0.00021917,2,"2024-01-19T17:10:50.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193218,1705684250385,-500.0,0.00021917,2,"2024-01-19T17:10:50.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193219,1705684250395,-506.07021787,0.00021917,2,"2024-01-19T17:10:50.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193220,1705684250403,-500.0,0.00021917,2,"2024-01-19T17:10:50.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193221,1705684250413,-1238.0,0.00021917,2,"2024-01-19T17:10:50.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193222,1705684250422,-582.28,0.00021917,2,"2024-01-19T17:10:50.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193223,1705684250432,-1682.88,0.00021917,2,"2024-01-19T17:10:50.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193224,1705684250442,-500.0,0.00021917,2,"2024-01-19T17:10:50.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193225,1705684250451,-500.0,0.00021917,2,"2024-01-19T17:10:50.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193226,1705684250461,-168.55749356,0.00021917,2,"2024-01-19T17:10:50.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193227,1705684250470,-861.16,0.00021917,2,"2024-01-19T17:10:50.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193228,1705684250481,-500.0,0.00021917,2,"2024-01-19T17:10:50.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193229,1705684250490,-970.11,0.00021917,2,"2024-01-19T17:10:50.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193230,1705684250500,-1309.07,0.00021917,2,"2024-01-19T17:10:50.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193231,1705684250509,-687.38,0.00021917,2,"2024-01-19T17:10:50.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193232,1705684250518,-500.0,0.00021917,2,"2024-01-19T17:10:50.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193233,1705684250528,-500.0,0.00021917,2,"2024-01-19T17:10:50.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193234,1705684250537,-500.0,0.00021917,2,"2024-01-19T17:10:50.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193235,1705684250546,-500.0,0.00021917,2,"2024-01-19T17:10:50.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193236,1705684250556,-500.0,0.00021917,2,"2024-01-19T17:10:50.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193237,1705684250565,-1452.73,0.00021917,2,"2024-01-19T17:10:50.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193238,1705684250574,-966.15,0.00021917,2,"2024-01-19T17:10:50.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193239,1705684250584,-500.0,0.00021917,2,"2024-01-19T17:10:50.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193240,1705684250593,-543.77,0.00021917,2,"2024-01-19T17:10:50.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193241,1705684250602,-500.0,0.00021917,2,"2024-01-19T17:10:50.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193242,1705684250611,-687.66,0.00021917,2,"2024-01-19T17:10:50.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193243,1705684250620,-522.8191586,0.00021917,2,"2024-01-19T17:10:50.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193244,1705684250629,-500.0,0.00021917,2,"2024-01-19T17:10:50.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193245,1705684250638,-789.87,0.00021917,2,"2024-01-19T17:10:50.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193246,1705684250648,-1600.24,0.00021917,2,"2024-01-19T17:10:50.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193247,1705684250658,-580.5,0.00021917,2,"2024-01-19T17:10:50.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193248,1705684250668,-500.0,0.00021917,2,"2024-01-19T17:10:50.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193249,1705684250678,-500.0,0.00021917,2,"2024-01-19T17:10:50.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193250,1705684250688,-500.0,0.00021917,2,"2024-01-19T17:10:50.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193251,1705684250698,-724.98,0.00021917,2,"2024-01-19T17:10:50.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193252,1705684250708,-566.64,0.00021917,2,"2024-01-19T17:10:50.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193253,1705684250718,-500.0,0.00021917,2,"2024-01-19T17:10:50.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193254,1705684250729,-500.0,0.00021917,2,"2024-01-19T17:10:50.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193255,1705684250740,-500.0,0.00021917,2,"2024-01-19T17:10:50.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193256,1705684250751,-500.0,0.00021917,2,"2024-01-19T17:10:50.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193257,1705684250760,-2353.38,0.00021917,2,"2024-01-19T17:10:50.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193258,1705684250770,-500.0,0.00021917,2,"2024-01-19T17:10:50.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193259,1705684250779,-1472.8,0.00021917,2,"2024-01-19T17:10:50.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193260,1705684250789,-500.0,0.00021917,2,"2024-01-19T17:10:50.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193261,1705684250799,-500.0,0.00021917,2,"2024-01-19T17:10:50.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193262,1705684250809,-500.0,0.00021917,2,"2024-01-19T17:10:50.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193263,1705684250820,-500.0,0.00021917,2,"2024-01-19T17:10:50.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193264,1705684250831,-500.0,0.00021917,2,"2024-01-19T17:10:50.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193265,1705684250840,-504.86456439,0.00021917,2,"2024-01-19T17:10:50.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193266,1705684250850,-982.82,0.00021917,2,"2024-01-19T17:10:50.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193267,1705684250860,-1029.65,0.00021917,2,"2024-01-19T17:10:50.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193268,1705684250870,-500.0,0.00021917,2,"2024-01-19T17:10:50.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193269,1705684250880,-241.45396184,0.00021917,2,"2024-01-19T17:10:50.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193270,1705684250889,-500.0,0.00021917,2,"2024-01-19T17:10:50.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193271,1705684250899,-500.0,0.00021917,2,"2024-01-19T17:10:50.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193272,1705684250909,-500.0,0.00021917,2,"2024-01-19T17:10:50.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193273,1705684250918,-201.33988207,0.00021917,2,"2024-01-19T17:10:50.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193274,1705684250928,-500.0,0.00021917,2,"2024-01-19T17:10:50.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193275,1705684250937,-500.0,0.00021917,2,"2024-01-19T17:10:50.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193276,1705684250947,-500.0,0.00021917,2,"2024-01-19T17:10:50.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193277,1705684250956,-500.0,0.00021917,2,"2024-01-19T17:10:50.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193278,1705684250965,-1034.15,0.00021917,2,"2024-01-19T17:10:50.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193279,1705684250974,-382.87544168,0.00021917,2,"2024-01-19T17:10:50.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193280,1705684250988,-2707.99,0.00021917,2,"2024-01-19T17:10:50.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193281,1705684250998,-500.0,0.00021917,2,"2024-01-19T17:10:50.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193282,1705684251008,-500.0,0.00021917,2,"2024-01-19T17:10:51.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193283,1705684251018,-1105.06,0.00021917,2,"2024-01-19T17:10:51.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193284,1705684251028,-511.82,0.00021917,2,"2024-01-19T17:10:51.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193285,1705684251038,-1045.7,0.00021917,2,"2024-01-19T17:10:51.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193286,1705684251048,-500.0,0.00021917,2,"2024-01-19T17:10:51.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193287,1705684251058,-1777.84,0.00021917,2,"2024-01-19T17:10:51.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193288,1705684251073,-500.0,0.00021917,2,"2024-01-19T17:10:51.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193289,1705684251083,-500.0,0.00021917,2,"2024-01-19T17:10:51.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193290,1705684251093,-536.83,0.00021917,2,"2024-01-19T17:10:51.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193291,1705684251103,-10382.29,0.00021917,2,"2024-01-19T17:10:51.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193292,1705684251112,-500.0,0.00021917,2,"2024-01-19T17:10:51.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193293,1705684251121,-1339.3,0.00021917,2,"2024-01-19T17:10:51.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193294,1705684251131,-500.0,0.00021917,2,"2024-01-19T17:10:51.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193295,1705684251141,-500.0,0.00021917,2,"2024-01-19T17:10:51.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193296,1705684251151,-500.0,0.00021917,2,"2024-01-19T17:10:51.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193297,1705684251159,-500.0,0.00021917,2,"2024-01-19T17:10:51.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193298,1705684251169,-907.28,0.00021917,2,"2024-01-19T17:10:51.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193299,1705684251177,-500.0,0.00021917,2,"2024-01-19T17:10:51.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193300,1705684251187,-500.0,0.00021917,2,"2024-01-19T17:10:51.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193301,1705684251196,-500.0,0.00021917,2,"2024-01-19T17:10:51.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193302,1705684251206,-500.0,0.00021917,2,"2024-01-19T17:10:51.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193303,1705684251215,-500.0,0.00021917,2,"2024-01-19T17:10:51.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193304,1705684251225,-500.0,0.00021917,2,"2024-01-19T17:10:51.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193305,1705684251237,-500.0,0.00021917,2,"2024-01-19T17:10:51.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193306,1705684251246,-500.0,0.00021917,2,"2024-01-19T17:10:51.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193307,1705684251255,-500.0,0.00021917,2,"2024-01-19T17:10:51.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193308,1705684251265,-3979.15,0.00021917,2,"2024-01-19T17:10:51.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193309,1705684251274,-1150.48,0.00021917,2,"2024-01-19T17:10:51.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193310,1705684251284,-1514.36,0.00021917,2,"2024-01-19T17:10:51.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193311,1705684251293,-500.0,0.00021917,2,"2024-01-19T17:10:51.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193312,1705684251302,-500.0,0.00021917,2,"2024-01-19T17:10:51.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193313,1705684251311,-500.0,0.00021917,2,"2024-01-19T17:10:51.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193314,1705684251320,-220.87700833,0.00021917,2,"2024-01-19T17:10:51.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193315,1705684251330,-500.0,0.00021917,2,"2024-01-19T17:10:51.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193316,1705684251353,-524.59,0.00021917,2,"2024-01-19T17:10:51.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193317,1705684251362,-500.0,0.00021917,2,"2024-01-19T17:10:51.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193318,1705684251372,-778.28,0.00021917,2,"2024-01-19T17:10:51.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193319,1705684251382,-500.0,0.00021917,2,"2024-01-19T17:10:51.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193320,1705684251392,-500.0,0.00021917,2,"2024-01-19T17:10:51.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193321,1705684251401,-500.0,0.00021917,2,"2024-01-19T17:10:51.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193322,1705684251411,-500.0,0.00021917,2,"2024-01-19T17:10:51.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193323,1705684251421,-500.0,0.00021917,2,"2024-01-19T17:10:51.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193324,1705684251430,-500.0,0.00021917,2,"2024-01-19T17:10:51.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193325,1705684251440,-500.0,0.00021917,2,"2024-01-19T17:10:51.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193326,1705684251450,-848.6,0.00021917,2,"2024-01-19T17:10:51.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193327,1705684251459,-5877.42,0.00021917,2,"2024-01-19T17:10:51.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193328,1705684251470,-500.0,0.00021917,2,"2024-01-19T17:10:51.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193329,1705684251482,-500.0,0.00021917,2,"2024-01-19T17:10:51.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193330,1705684251491,-500.0,0.00021917,2,"2024-01-19T17:10:51.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193331,1705684251501,-505.00995609,0.00021917,2,"2024-01-19T17:10:51.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193332,1705684251509,-500.0,0.00021917,2,"2024-01-19T17:10:51.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193333,1705684251519,-635.87,0.00021917,2,"2024-01-19T17:10:51.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193334,1705684251528,-963.32,0.00021917,2,"2024-01-19T17:10:51.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193335,1705684251537,-733.77,0.00021917,2,"2024-01-19T17:10:51.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193336,1705684251546,-500.0,0.00021917,2,"2024-01-19T17:10:51.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193337,1705684251556,-500.0,0.00021917,2,"2024-01-19T17:10:51.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193338,1705684251566,-500.0,0.00021917,2,"2024-01-19T17:10:51.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193339,1705684251575,-500.0,0.00021917,2,"2024-01-19T17:10:51.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193340,1705684251585,-500.0,0.00021917,2,"2024-01-19T17:10:51.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193341,1705684251595,-500.0,0.00021917,2,"2024-01-19T17:10:51.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193342,1705684251605,-689.61,0.00021917,2,"2024-01-19T17:10:51.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193343,1705684251614,-2258.64,0.00021917,2,"2024-01-19T17:10:51.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193344,1705684251624,-500.0,0.00021917,2,"2024-01-19T17:10:51.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193345,1705684251633,-3018.83,0.00021917,2,"2024-01-19T17:10:51.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193346,1705684251641,-649.04,0.00021917,2,"2024-01-19T17:10:51.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193347,1705684251650,-500.0,0.00021917,2,"2024-01-19T17:10:51.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193348,1705684251659,-500.0,0.00021917,2,"2024-01-19T17:10:51.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193349,1705684251668,-500.0,0.00021917,2,"2024-01-19T17:10:51.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193350,1705684251677,-500.0,0.00021917,2,"2024-01-19T17:10:51.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193351,1705684251686,-500.0,0.00021917,2,"2024-01-19T17:10:51.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193352,1705684251696,-500.0,0.00021917,2,"2024-01-19T17:10:51.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193353,1705684251706,-250.0,0.00021918,2,"2024-01-19T17:10:51.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193354,1705684251715,-2348.5,0.00021918,3,"2024-01-19T17:10:51.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193355,1705684251725,-200.0,0.00021918,2,"2024-01-19T17:10:51.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193356,1705684251736,-150.0,0.00021938,2,"2024-01-19T17:10:51.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193357,1705684251747,-199.15149831,0.00021954,2,"2024-01-19T17:10:51.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193358,1705684251756,-7812.9362896,0.00021959,2,"2024-01-19T17:10:51.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193359,1705684251766,-150.0,0.00021967,2,"2024-01-19T17:10:51.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193360,1705684251777,-536.23369444,0.0002197,2,"2024-01-19T17:10:51.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193361,1705684251787,-156.71,0.0002198,2,"2024-01-19T17:10:51.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193362,1705684251796,-5000.0,0.00022,2,"2024-01-19T17:10:51.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193363,1705684251806,-278.97740135,0.00022068,2,"2024-01-19T17:10:51.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193364,1705684251815,-36152.0,0.000221,2,"2024-01-19T17:10:51.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193365,1705684251825,-7812.9362896,0.00022103,2,"2024-01-19T17:10:51.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193366,1705684251834,-536.23369444,0.00022125,2,"2024-01-19T17:10:51.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193367,1705684251844,-160.21,0.00022133,2,"2024-01-19T17:10:51.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193368,1705684251891,-194.4155184,0.00022181,2,"2024-01-19T17:10:51.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193369,1705684251901,-150.0,0.00022182,2,"2024-01-19T17:10:51.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193370,1705684251910,-1045.24138243,0.00022189,2,"2024-01-19T17:10:51.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193371,1705684251920,-758.86950263,0.00022189,2,"2024-01-19T17:10:51.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193372,1705684251929,-155.0,0.00022189,2,"2024-01-19T17:10:51.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193373,1705684251938,-10524.16924153,0.00022189,2,"2024-01-19T17:10:51.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193374,1705684251948,-8513.36504574,0.00022189,2,"2024-01-19T17:10:51.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193375,1705684251957,-523.73781275,0.00022189,2,"2024-01-19T17:10:51.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193376,1705684251967,-500.0,0.0002219,2,"2024-01-19T17:10:51.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193377,1705684251977,-500.0,0.0002219,2,"2024-01-19T17:10:51.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193378,1705684251988,-500.0,0.0002219,2,"2024-01-19T17:10:51.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193379,1705684251999,-500.0,0.0002219,2,"2024-01-19T17:10:51.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193380,1705684252009,-500.0,0.0002219,2,"2024-01-19T17:10:52.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193381,1705684252019,-446.8,0.0002219,2,"2024-01-19T17:10:52.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193382,1705684252031,-658.25,0.0002219,2,"2024-01-19T17:10:52.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193383,1705684252040,-658.25,0.0002219,2,"2024-01-19T17:10:52.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193384,1705684252049,-658.25,0.0002219,2,"2024-01-19T17:10:52.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193385,1705684252060,-198.585139,0.00022191,7,"2024-01-19T17:10:52.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193386,1705684252070,-713.56,0.00022191,2,"2024-01-19T17:10:52.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193387,1705684252080,-168.17866,0.00022191,7,"2024-01-19T17:10:52.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193388,1705684252090,-168.17866,0.00022191,7,"2024-01-19T17:10:52.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193389,1705684252099,-151.0,0.00022191,7,"2024-01-19T17:10:52.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193390,1705684252109,-151.0,0.00022191,7,"2024-01-19T17:10:52.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193391,1705684252119,-151.0,0.00022191,7,"2024-01-19T17:10:52.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193392,1705684252129,-151.0,0.00022191,7,"2024-01-19T17:10:52.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193393,1705684252140,-500.0,0.00022191,2,"2024-01-19T17:10:52.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193394,1705684252151,-500.0,0.00022191,2,"2024-01-19T17:10:52.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193395,1705684252162,-502.11556302,0.00022191,2,"2024-01-19T17:10:52.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193396,1705684252171,-500.0,0.00022191,2,"2024-01-19T17:10:52.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193397,1705684252181,-500.0,0.00022191,2,"2024-01-19T17:10:52.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193398,1705684252190,-503.94564863,0.00022191,2,"2024-01-19T17:10:52.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193399,1705684252200,-301.69253816,0.00022191,2,"2024-01-19T17:10:52.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193400,1705684252210,-500.0,0.00022191,2,"2024-01-19T17:10:52.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193401,1705684252221,-500.0,0.00022191,2,"2024-01-19T17:10:52.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193402,1705684252231,-500.0,0.00022191,2,"2024-01-19T17:10:52.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193403,1705684252242,-500.0,0.00022191,2,"2024-01-19T17:10:52.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193404,1705684252252,-500.0,0.00022191,2,"2024-01-19T17:10:52.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193405,1705684252264,-498.09118748,0.00022191,2,"2024-01-19T17:10:52.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193406,1705684252274,-500.0,0.00022191,2,"2024-01-19T17:10:52.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193407,1705684252284,-500.0,0.00022191,2,"2024-01-19T17:10:52.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193408,1705684252294,-500.0,0.00022191,2,"2024-01-19T17:10:52.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193409,1705684252305,-505.03406789,0.00022191,2,"2024-01-19T17:10:52.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193410,1705684252315,-500.0,0.00022191,2,"2024-01-19T17:10:52.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193411,1705684252325,-500.0,0.00022191,2,"2024-01-19T17:10:52.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193412,1705684252334,-500.0,0.00022191,2,"2024-01-19T17:10:52.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193413,1705684252343,-500.0,0.00022191,2,"2024-01-19T17:10:52.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193414,1705684252353,-500.0,0.00022191,2,"2024-01-19T17:10:52.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193415,1705684252363,-500.0,0.00022191,2,"2024-01-19T17:10:52.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193416,1705684252373,-500.0,0.00022191,2,"2024-01-19T17:10:52.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193417,1705684252384,-500.0,0.00022191,2,"2024-01-19T17:10:52.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193418,1705684252394,-500.0,0.00022191,2,"2024-01-19T17:10:52.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193419,1705684252403,-500.0,0.00022191,2,"2024-01-19T17:10:52.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193420,1705684252413,-500.0,0.00022191,2,"2024-01-19T17:10:52.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193421,1705684252422,-500.0,0.00022191,2,"2024-01-19T17:10:52.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193422,1705684252432,-500.0,0.00022191,2,"2024-01-19T17:10:52.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193423,1705684252442,-500.0,0.00022191,2,"2024-01-19T17:10:52.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193424,1705684252451,-500.0,0.00022191,2,"2024-01-19T17:10:52.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193425,1705684252460,-500.0,0.00022191,2,"2024-01-19T17:10:52.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193426,1705684252470,-500.0,0.00022191,2,"2024-01-19T17:10:52.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193427,1705684252480,-500.0,0.00022191,2,"2024-01-19T17:10:52.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193428,1705684252490,-500.0,0.00022191,2,"2024-01-19T17:10:52.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193429,1705684252499,-500.0,0.00022191,2,"2024-01-19T17:10:52.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193430,1705684252509,-500.0,0.00022191,2,"2024-01-19T17:10:52.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193431,1705684252519,-500.0,0.00022191,2,"2024-01-19T17:10:52.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193432,1705684252528,-500.0,0.00022191,2,"2024-01-19T17:10:52.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193433,1705684252538,-500.0,0.00022191,2,"2024-01-19T17:10:52.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193434,1705684252547,-500.0,0.00022191,2,"2024-01-19T17:10:52.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193435,1705684252556,-500.0,0.00022191,2,"2024-01-19T17:10:52.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193436,1705684252566,-500.0,0.00022191,2,"2024-01-19T17:10:52.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193437,1705684252576,-500.0,0.00022191,2,"2024-01-19T17:10:52.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193438,1705684252586,-311.52978649,0.00022191,2,"2024-01-19T17:10:52.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193439,1705684252596,-500.0,0.00022191,2,"2024-01-19T17:10:52.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193440,1705684252605,-515.0196933,0.00022191,2,"2024-01-19T17:10:52.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193441,1705684252615,-500.0,0.00022191,2,"2024-01-19T17:10:52.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193442,1705684252625,-500.0,0.00022191,2,"2024-01-19T17:10:52.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193443,1705684252634,-500.0,0.00022191,2,"2024-01-19T17:10:52.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193444,1705684252644,-500.0,0.00022191,2,"2024-01-19T17:10:52.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193445,1705684252654,-500.0,0.00022191,2,"2024-01-19T17:10:52.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193446,1705684252663,-500.0,0.00022191,2,"2024-01-19T17:10:52.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193447,1705684252673,-500.0,0.00022191,2,"2024-01-19T17:10:52.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193448,1705684252683,-500.0,0.00022191,2,"2024-01-19T17:10:52.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193449,1705684252693,-500.0,0.00022191,2,"2024-01-19T17:10:52.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193450,1705684252703,-500.0,0.00022191,2,"2024-01-19T17:10:52.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193451,1705684252714,-500.0,0.00022191,2,"2024-01-19T17:10:52.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193452,1705684252723,-500.0,0.00022191,2,"2024-01-19T17:10:52.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193453,1705684252740,-500.0,0.00022191,2,"2024-01-19T17:10:52.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193454,1705684252749,-500.0,0.00022191,2,"2024-01-19T17:10:52.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193455,1705684252759,-500.0,0.00022191,2,"2024-01-19T17:10:52.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193456,1705684252769,-521.1389415,0.00022191,2,"2024-01-19T17:10:52.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193457,1705684252780,-500.0,0.00022191,2,"2024-01-19T17:10:52.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193458,1705684252790,-500.0,0.00022191,2,"2024-01-19T17:10:52.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193459,1705684252801,-500.0,0.00022191,2,"2024-01-19T17:10:52.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193460,1705684252811,-500.0,0.00022191,2,"2024-01-19T17:10:52.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193461,1705684252822,-321.00117087,0.00022191,2,"2024-01-19T17:10:52.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193462,1705684252832,-500.0,0.00022191,2,"2024-01-19T17:10:52.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193463,1705684252842,-500.0,0.00022191,2,"2024-01-19T17:10:52.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193464,1705684252852,-271.34879411,0.00022191,2,"2024-01-19T17:10:52.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193465,1705684252862,-500.0,0.00022191,2,"2024-01-19T17:10:52.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193466,1705684252872,-500.0,0.00022191,2,"2024-01-19T17:10:52.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193467,1705684252881,-500.0,0.00022191,2,"2024-01-19T17:10:52.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193468,1705684252892,-597.84849399,0.00022191,2,"2024-01-19T17:10:52.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193469,1705684252902,-187.48558605,0.00022191,2,"2024-01-19T17:10:52.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193470,1705684252912,-500.0,0.00022191,2,"2024-01-19T17:10:52.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193471,1705684252922,-500.0,0.00022191,2,"2024-01-19T17:10:52.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193472,1705684252933,-513.23511735,0.00022191,2,"2024-01-19T17:10:52.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193473,1705684252944,-500.0,0.00022191,2,"2024-01-19T17:10:52.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193474,1705684252955,-507.96,0.00022191,2,"2024-01-19T17:10:52.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193475,1705684252965,-500.0,0.00022191,2,"2024-01-19T17:10:52.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193476,1705684252976,-500.0,0.00022191,2,"2024-01-19T17:10:52.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193477,1705684252989,-500.0,0.00022191,2,"2024-01-19T17:10:52.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193478,1705684253000,-500.0,0.00022191,2,"2024-01-19T17:10:53.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193479,1705684253010,-500.0,0.00022191,2,"2024-01-19T17:10:53.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193480,1705684253019,-500.0,0.00022191,2,"2024-01-19T17:10:53.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193481,1705684253030,-500.0,0.00022191,2,"2024-01-19T17:10:53.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193482,1705684253039,-500.0,0.00022191,2,"2024-01-19T17:10:53.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193483,1705684253049,-507.76,0.00022191,2,"2024-01-19T17:10:53.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193484,1705684253060,-500.0,0.00022191,2,"2024-01-19T17:10:53.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193485,1705684253069,-500.0,0.00022191,2,"2024-01-19T17:10:53.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193486,1705684253079,-500.0,0.00022191,2,"2024-01-19T17:10:53.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193487,1705684253088,-500.0,0.00022191,2,"2024-01-19T17:10:53.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193488,1705684253098,-502.86120855,0.00022191,2,"2024-01-19T17:10:53.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193489,1705684253108,-500.0,0.00022191,2,"2024-01-19T17:10:53.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193490,1705684253118,-500.0,0.00022191,2,"2024-01-19T17:10:53.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193491,1705684253127,-500.0,0.00022191,2,"2024-01-19T17:10:53.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193492,1705684253137,-500.0,0.00022191,2,"2024-01-19T17:10:53.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193493,1705684253148,-511.50103947,0.00022191,2,"2024-01-19T17:10:53.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193494,1705684253158,-502.26240726,0.00022191,2,"2024-01-19T17:10:53.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193495,1705684253167,-500.0,0.00022191,2,"2024-01-19T17:10:53.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193496,1705684253178,-510.14277658,0.00022191,2,"2024-01-19T17:10:53.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193497,1705684253187,-500.0,0.00022191,2,"2024-01-19T17:10:53.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193498,1705684253197,-500.0,0.00022191,2,"2024-01-19T17:10:53.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193499,1705684253207,-500.0,0.00022191,2,"2024-01-19T17:10:53.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193500,1705684253218,-500.0,0.00022191,2,"2024-01-19T17:10:53.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193501,1705684253228,-500.0,0.00022191,2,"2024-01-19T17:10:53.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193502,1705684253241,-500.0,0.00022191,2,"2024-01-19T17:10:53.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193503,1705684253251,-500.0,0.00022191,2,"2024-01-19T17:10:53.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193504,1705684253261,-500.0,0.00022191,2,"2024-01-19T17:10:53.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193505,1705684253272,-500.0,0.00022191,2,"2024-01-19T17:10:53.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193506,1705684253281,-500.0,0.00022191,2,"2024-01-19T17:10:53.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193507,1705684253292,-567.07333342,0.00022191,2,"2024-01-19T17:10:53.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193508,1705684253302,-500.0,0.00022191,2,"2024-01-19T17:10:53.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193509,1705684253312,-500.0,0.00022191,2,"2024-01-19T17:10:53.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193510,1705684253323,-500.0,0.00022191,2,"2024-01-19T17:10:53.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193511,1705684253333,-500.0,0.00022191,2,"2024-01-19T17:10:53.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193512,1705684253344,-571.28490514,0.00022191,2,"2024-01-19T17:10:53.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193513,1705684253355,-542.14,0.00022191,2,"2024-01-19T17:10:53.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193514,1705684253365,-500.0,0.00022191,2,"2024-01-19T17:10:53.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193515,1705684253375,-500.0,0.00022191,2,"2024-01-19T17:10:53.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193516,1705684253386,-500.0,0.00022191,2,"2024-01-19T17:10:53.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193517,1705684253397,-500.0,0.00022191,2,"2024-01-19T17:10:53.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193518,1705684253407,-500.0,0.00022191,2,"2024-01-19T17:10:53.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193519,1705684253418,-500.0,0.00022191,2,"2024-01-19T17:10:53.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193520,1705684253428,-500.0,0.00022191,2,"2024-01-19T17:10:53.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193521,1705684253438,-502.79054935,0.00022191,2,"2024-01-19T17:10:53.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193522,1705684253449,-500.0,0.00022191,2,"2024-01-19T17:10:53.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193523,1705684253459,-500.0,0.00022191,2,"2024-01-19T17:10:53.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193524,1705684253469,-500.0,0.00022191,2,"2024-01-19T17:10:53.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193525,1705684253480,-500.0,0.00022191,2,"2024-01-19T17:10:53.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193526,1705684253490,-500.0,0.00022191,2,"2024-01-19T17:10:53.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193527,1705684253501,-500.0,0.00022191,2,"2024-01-19T17:10:53.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193528,1705684253511,-500.0,0.00022191,2,"2024-01-19T17:10:53.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193529,1705684253521,-500.0,0.00022191,2,"2024-01-19T17:10:53.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193530,1705684253531,-543.54,0.00022191,2,"2024-01-19T17:10:53.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193531,1705684253541,-500.0,0.00022191,2,"2024-01-19T17:10:53.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193532,1705684253552,-500.0,0.00022191,2,"2024-01-19T17:10:53.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193533,1705684253561,-500.0,0.00022191,2,"2024-01-19T17:10:53.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193534,1705684253572,-500.0,0.00022191,2,"2024-01-19T17:10:53.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193535,1705684253582,-186.70355192,0.00022191,2,"2024-01-19T17:10:53.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193536,1705684253591,-500.0,0.00022191,2,"2024-01-19T17:10:53.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193537,1705684253601,-500.0,0.00022191,2,"2024-01-19T17:10:53.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193538,1705684253611,-500.0,0.00022191,2,"2024-01-19T17:10:53.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193539,1705684253621,-500.0,0.00022191,2,"2024-01-19T17:10:53.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193540,1705684253631,-542.59,0.00022191,2,"2024-01-19T17:10:53.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193541,1705684253640,-500.0,0.00022191,2,"2024-01-19T17:10:53.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193542,1705684253650,-500.0,0.00022191,2,"2024-01-19T17:10:53.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193543,1705684253659,-500.0,0.00022191,2,"2024-01-19T17:10:53.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193544,1705684253669,-509.28430296,0.00022191,2,"2024-01-19T17:10:53.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193545,1705684253678,-503.92067349,0.00022191,2,"2024-01-19T17:10:53.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193546,1705684253688,-500.0,0.00022191,2,"2024-01-19T17:10:53.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193547,1705684253699,-500.0,0.00022191,2,"2024-01-19T17:10:53.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193548,1705684253709,-511.47857398,0.00022191,2,"2024-01-19T17:10:53.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193549,1705684253719,-611.12,0.00022191,2,"2024-01-19T17:10:53.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193550,1705684253728,-591.19954038,0.00022191,2,"2024-01-19T17:10:53.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193551,1705684253739,-730.0,0.00022191,2,"2024-01-19T17:10:53.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193552,1705684253749,-500.0,0.00022191,2,"2024-01-19T17:10:53.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193553,1705684253759,-500.0,0.00022191,2,"2024-01-19T17:10:53.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193554,1705684253769,-500.0,0.00022191,2,"2024-01-19T17:10:53.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193555,1705684253779,-500.0,0.00022191,2,"2024-01-19T17:10:53.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193556,1705684253790,-500.0,0.00022191,2,"2024-01-19T17:10:53.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193557,1705684253800,-444.73610027,0.00022191,2,"2024-01-19T17:10:53.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193558,1705684253810,-500.0,0.00022191,2,"2024-01-19T17:10:53.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193559,1705684253820,-500.0,0.00022191,2,"2024-01-19T17:10:53.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193560,1705684253830,-500.0,0.00022191,2,"2024-01-19T17:10:53.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193561,1705684253840,-175.76,0.00022191,2,"2024-01-19T17:10:53.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193562,1705684253850,-509.66201537,0.00022191,2,"2024-01-19T17:10:53.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193563,1705684253859,-509.98,0.00022191,2,"2024-01-19T17:10:53.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193564,1705684253869,-500.0,0.00022191,2,"2024-01-19T17:10:53.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193565,1705684253879,-500.0,0.00022191,2,"2024-01-19T17:10:53.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193566,1705684253889,-500.0,0.00022191,2,"2024-01-19T17:10:53.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193567,1705684253899,-500.0,0.00022191,2,"2024-01-19T17:10:53.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193568,1705684253909,-500.0,0.00022191,2,"2024-01-19T17:10:53.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193569,1705684253919,-600.37,0.00022191,2,"2024-01-19T17:10:53.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193570,1705684253929,-542.3120422,0.00022191,2,"2024-01-19T17:10:53.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193571,1705684253939,-207.82,0.00022191,2,"2024-01-19T17:10:53.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193572,1705684253949,-500.0,0.00022191,2,"2024-01-19T17:10:53.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193573,1705684253959,-500.0,0.00022191,2,"2024-01-19T17:10:53.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193574,1705684253970,-528.39,0.00022191,2,"2024-01-19T17:10:53.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193575,1705684253981,-500.0,0.00022191,2,"2024-01-19T17:10:53.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193576,1705684253990,-500.0,0.00022191,2,"2024-01-19T17:10:53.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193577,1705684254000,-542.09,0.00022191,2,"2024-01-19T17:10:54.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193578,1705684254010,-500.0,0.00022191,2,"2024-01-19T17:10:54.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193579,1705684254020,-500.0,0.00022191,2,"2024-01-19T17:10:54.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193580,1705684254031,-500.0,0.00022191,2,"2024-01-19T17:10:54.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193581,1705684254041,-500.0,0.00022191,2,"2024-01-19T17:10:54.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193582,1705684254051,-500.0,0.00022191,2,"2024-01-19T17:10:54.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193583,1705684254063,-500.0,0.00022191,2,"2024-01-19T17:10:54.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193584,1705684254072,-500.0,0.00022191,2,"2024-01-19T17:10:54.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193585,1705684254082,-500.0,0.00022191,2,"2024-01-19T17:10:54.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193586,1705684254092,-400.67,0.00022191,2,"2024-01-19T17:10:54.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193587,1705684254102,-500.0,0.00022191,2,"2024-01-19T17:10:54.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193588,1705684254112,-676.04,0.00022191,2,"2024-01-19T17:10:54.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193589,1705684254122,-500.0,0.00022191,2,"2024-01-19T17:10:54.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193590,1705684254133,-500.0,0.00022191,2,"2024-01-19T17:10:54.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193591,1705684254143,-808.53,0.00022191,2,"2024-01-19T17:10:54.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193592,1705684254153,-500.0,0.00022191,2,"2024-01-19T17:10:54.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193593,1705684254433,-500.0,0.00022191,2,"2024-01-19T17:10:54.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193594,1705684254451,-505.03001409,0.00022191,2,"2024-01-19T17:10:54.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193595,1705684254460,-500.0,0.00022191,2,"2024-01-19T17:10:54.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193596,1705684254471,-500.0,0.00022191,2,"2024-01-19T17:10:54.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193597,1705684254480,-500.0,0.00022191,2,"2024-01-19T17:10:54.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193598,1705684254489,-500.0,0.00022191,2,"2024-01-19T17:10:54.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193599,1705684254500,-500.0,0.00022191,2,"2024-01-19T17:10:54.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193600,1705684254509,-500.0,0.00022191,2,"2024-01-19T17:10:54.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193601,1705684254519,-500.0,0.00022191,2,"2024-01-19T17:10:54.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193602,1705684254529,-500.0,0.00022191,2,"2024-01-19T17:10:54.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193603,1705684254539,-500.0,0.00022191,2,"2024-01-19T17:10:54.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193604,1705684254550,-544.1,0.00022191,2,"2024-01-19T17:10:54.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193605,1705684254560,-521.90003399,0.00022191,2,"2024-01-19T17:10:54.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193606,1705684254570,-500.0,0.00022191,2,"2024-01-19T17:10:54.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193607,1705684254579,-500.0,0.00022191,2,"2024-01-19T17:10:54.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193608,1705684254589,-500.0,0.00022191,2,"2024-01-19T17:10:54.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193609,1705684254601,-500.0,0.00022191,2,"2024-01-19T17:10:54.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193610,1705684254611,-500.0,0.00022191,2,"2024-01-19T17:10:54.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193611,1705684254623,-500.0,0.00022191,2,"2024-01-19T17:10:54.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193612,1705684254634,-500.0,0.00022191,2,"2024-01-19T17:10:54.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193613,1705684254644,-500.0,0.00022191,2,"2024-01-19T17:10:54.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193614,1705684254654,-500.0,0.00022191,2,"2024-01-19T17:10:54.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193615,1705684254665,-234.2669022,0.00022191,2,"2024-01-19T17:10:54.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193616,1705684254675,-500.0,0.00022191,2,"2024-01-19T17:10:54.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193617,1705684254685,-513.9,0.00022191,2,"2024-01-19T17:10:54.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193618,1705684254694,-807.4,0.00022191,2,"2024-01-19T17:10:54.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193619,1705684254704,-500.0,0.00022191,2,"2024-01-19T17:10:54.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193620,1705684254714,-500.0,0.00022191,2,"2024-01-19T17:10:54.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193621,1705684254723,-500.0,0.00022191,2,"2024-01-19T17:10:54.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193622,1705684254734,-500.0,0.00022191,2,"2024-01-19T17:10:54.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193623,1705684254745,-500.0,0.00022191,2,"2024-01-19T17:10:54.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193624,1705684254755,-507.32217022,0.00022191,2,"2024-01-19T17:10:54.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193625,1705684254766,-500.0,0.00022191,2,"2024-01-19T17:10:54.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193626,1705684254776,-500.0,0.00022191,2,"2024-01-19T17:10:54.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193627,1705684254786,-563.14,0.00022191,2,"2024-01-19T17:10:54.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193628,1705684254795,-500.0,0.00022191,2,"2024-01-19T17:10:54.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193629,1705684254805,-381.59,0.00022191,2,"2024-01-19T17:10:54.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193630,1705684254815,-500.0,0.00022191,2,"2024-01-19T17:10:54.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193631,1705684254825,-500.0,0.00022191,2,"2024-01-19T17:10:54.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193632,1705684254835,-1752.26,0.00022191,2,"2024-01-19T17:10:54.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193633,1705684254844,-455.43268717,0.00022191,2,"2024-01-19T17:10:54.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193634,1705684254854,-500.0,0.00022191,2,"2024-01-19T17:10:54.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193635,1705684254863,-500.0,0.00022191,2,"2024-01-19T17:10:54.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193636,1705684254874,-500.0,0.00022191,2,"2024-01-19T17:10:54.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193637,1705684254883,-500.0,0.00022191,2,"2024-01-19T17:10:54.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193638,1705684254893,-565.26,0.00022191,2,"2024-01-19T17:10:54.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193639,1705684254903,-500.0,0.00022191,2,"2024-01-19T17:10:54.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193640,1705684254913,-500.0,0.00022191,2,"2024-01-19T17:10:54.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193641,1705684254922,-500.0,0.00022191,2,"2024-01-19T17:10:54.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193642,1705684254931,-500.0,0.00022191,2,"2024-01-19T17:10:54.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193643,1705684254941,-500.0,0.00022191,2,"2024-01-19T17:10:54.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193644,1705684254951,-500.0,0.00022191,2,"2024-01-19T17:10:54.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193645,1705684254960,-500.0,0.00022191,2,"2024-01-19T17:10:54.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193646,1705684254969,-500.0,0.00022191,2,"2024-01-19T17:10:54.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193647,1705684254979,-500.0,0.00022191,2,"2024-01-19T17:10:54.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193648,1705684254992,-500.0,0.00022191,2,"2024-01-19T17:10:54.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193649,1705684255001,-500.0,0.00022191,2,"2024-01-19T17:10:55.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193650,1705684255011,-500.0,0.00022191,2,"2024-01-19T17:10:55.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193651,1705684255021,-638.62,0.00022191,2,"2024-01-19T17:10:55.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193652,1705684255031,-500.0,0.00022191,2,"2024-01-19T17:10:55.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193653,1705684255041,-500.0,0.00022191,2,"2024-01-19T17:10:55.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193654,1705684255051,-500.0,0.00022191,2,"2024-01-19T17:10:55.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193655,1705684255061,-500.0,0.00022191,2,"2024-01-19T17:10:55.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193656,1705684255071,-500.0,0.00022191,2,"2024-01-19T17:10:55.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193657,1705684255080,-500.0,0.00022191,2,"2024-01-19T17:10:55.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193658,1705684255089,-500.0,0.00022191,2,"2024-01-19T17:10:55.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193659,1705684255098,-500.0,0.00022191,2,"2024-01-19T17:10:55.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193660,1705684255107,-500.0,0.00022191,2,"2024-01-19T17:10:55.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193661,1705684255118,-500.0,0.00022191,2,"2024-01-19T17:10:55.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193662,1705684255127,-702.27,0.00022191,2,"2024-01-19T17:10:55.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193663,1705684255138,-546.25,0.00022191,2,"2024-01-19T17:10:55.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193664,1705684255148,-500.0,0.00022191,2,"2024-01-19T17:10:55.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193665,1705684255158,-500.0,0.00022191,2,"2024-01-19T17:10:55.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193666,1705684255167,-500.0,0.00022191,2,"2024-01-19T17:10:55.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193667,1705684255178,-500.0,0.00022191,2,"2024-01-19T17:10:55.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193668,1705684255187,-500.0,0.00022191,2,"2024-01-19T17:10:55.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193669,1705684255197,-500.0,0.00022191,2,"2024-01-19T17:10:55.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193670,1705684255208,-309.50479053,0.00022191,2,"2024-01-19T17:10:55.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193671,1705684255218,-500.0,0.00022191,2,"2024-01-19T17:10:55.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193672,1705684255228,-500.0,0.00022191,2,"2024-01-19T17:10:55.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193673,1705684255239,-500.0,0.00022191,2,"2024-01-19T17:10:55.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193674,1705684255249,-506.64741896,0.00022191,2,"2024-01-19T17:10:55.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193675,1705684255258,-500.0,0.00022191,2,"2024-01-19T17:10:55.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193676,1705684255267,-500.0,0.00022191,2,"2024-01-19T17:10:55.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193677,1705684255277,-500.0,0.00022191,2,"2024-01-19T17:10:55.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193678,1705684255286,-500.0,0.00022191,2,"2024-01-19T17:10:55.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193679,1705684255295,-500.0,0.00022191,2,"2024-01-19T17:10:55.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193680,1705684255305,-401.15,0.00022191,2,"2024-01-19T17:10:55.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193681,1705684255314,-500.0,0.00022191,2,"2024-01-19T17:10:55.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193682,1705684255324,-500.0,0.00022191,2,"2024-01-19T17:10:55.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193683,1705684255334,-500.0,0.00022191,2,"2024-01-19T17:10:55.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193684,1705684255343,-500.0,0.00022191,2,"2024-01-19T17:10:55.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193685,1705684255352,-1045.91,0.00022191,2,"2024-01-19T17:10:55.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193686,1705684255361,-615.78,0.00022191,2,"2024-01-19T17:10:55.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193687,1705684255371,-500.0,0.00022191,2,"2024-01-19T17:10:55.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193688,1705684255380,-500.0,0.00022191,2,"2024-01-19T17:10:55.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193689,1705684255390,-500.0,0.00022191,2,"2024-01-19T17:10:55.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193690,1705684255400,-546.84,0.00022191,2,"2024-01-19T17:10:55.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193691,1705684255409,-884.67,0.00022191,2,"2024-01-19T17:10:55.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193692,1705684255419,-500.0,0.00022191,2,"2024-01-19T17:10:55.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193693,1705684255428,-500.0,0.00022191,2,"2024-01-19T17:10:55.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193694,1705684255438,-561.48,0.00022191,2,"2024-01-19T17:10:55.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193695,1705684255448,-500.0,0.00022191,2,"2024-01-19T17:10:55.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193696,1705684255458,-500.0,0.00022191,2,"2024-01-19T17:10:55.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193697,1705684255468,-500.0,0.00022191,2,"2024-01-19T17:10:55.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193698,1705684255478,-500.0,0.00022191,2,"2024-01-19T17:10:55.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193699,1705684255489,-487.88921306,0.00022191,2,"2024-01-19T17:10:55.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193700,1705684255499,-679.98,0.00022191,2,"2024-01-19T17:10:55.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193701,1705684255508,-500.0,0.00022191,2,"2024-01-19T17:10:55.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193702,1705684255518,-500.0,0.00022191,2,"2024-01-19T17:10:55.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193703,1705684255526,-500.0,0.00022191,2,"2024-01-19T17:10:55.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193704,1705684255536,-500.0,0.00022191,2,"2024-01-19T17:10:55.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193705,1705684255545,-500.0,0.00022191,2,"2024-01-19T17:10:55.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193706,1705684255554,-500.0,0.00022191,2,"2024-01-19T17:10:55.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193707,1705684255564,-500.0,0.00022191,2,"2024-01-19T17:10:55.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193708,1705684255574,-500.0,0.00022191,2,"2024-01-19T17:10:55.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193709,1705684255583,-500.0,0.00022191,2,"2024-01-19T17:10:55.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193710,1705684255593,-500.0,0.00022191,2,"2024-01-19T17:10:55.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193711,1705684255602,-500.0,0.00022191,2,"2024-01-19T17:10:55.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193712,1705684255612,-500.0,0.00022191,2,"2024-01-19T17:10:55.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193713,1705684255621,-500.0,0.00022191,2,"2024-01-19T17:10:55.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193714,1705684255631,-602.03,0.00022191,2,"2024-01-19T17:10:55.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193715,1705684255640,-500.0,0.00022191,2,"2024-01-19T17:10:55.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193716,1705684255649,-500.0,0.00022191,2,"2024-01-19T17:10:55.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193717,1705684255659,-500.0,0.00022191,2,"2024-01-19T17:10:55.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193718,1705684255669,-500.0,0.00022191,2,"2024-01-19T17:10:55.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193719,1705684255678,-500.0,0.00022191,2,"2024-01-19T17:10:55.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193720,1705684255687,-500.0,0.00022191,2,"2024-01-19T17:10:55.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193721,1705684255696,-1736.83,0.00022191,2,"2024-01-19T17:10:55.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193722,1705684255706,-500.0,0.00022191,2,"2024-01-19T17:10:55.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193723,1705684255715,-500.0,0.00022191,2,"2024-01-19T17:10:55.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193724,1705684255725,-500.0,0.00022191,2,"2024-01-19T17:10:55.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193725,1705684255736,-715.58,0.00022191,2,"2024-01-19T17:10:55.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193726,1705684255745,-500.0,0.00022191,2,"2024-01-19T17:10:55.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193727,1705684255755,-500.0,0.00022191,2,"2024-01-19T17:10:55.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193728,1705684255764,-500.0,0.00022191,2,"2024-01-19T17:10:55.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193729,1705684255774,-500.0,0.00022191,2,"2024-01-19T17:10:55.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193730,1705684255783,-582.03,0.00022191,2,"2024-01-19T17:10:55.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193731,1705684255792,-648.18,0.00022191,2,"2024-01-19T17:10:55.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193732,1705684255802,-512.66476799,0.00022191,2,"2024-01-19T17:10:55.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193733,1705684255811,-500.0,0.00022191,2,"2024-01-19T17:10:55.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193734,1705684255821,-500.0,0.00022191,2,"2024-01-19T17:10:55.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193735,1705684255830,-581.09,0.00022191,2,"2024-01-19T17:10:55.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193736,1705684255840,-500.0,0.00022191,2,"2024-01-19T17:10:55.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193737,1705684255850,-500.0,0.00022191,2,"2024-01-19T17:10:55.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193738,1705684255859,-588.13,0.00022191,2,"2024-01-19T17:10:55.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193739,1705684255869,-500.0,0.00022191,2,"2024-01-19T17:10:55.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193740,1705684255879,-800.73,0.00022191,2,"2024-01-19T17:10:55.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193741,1705684255888,-500.0,0.00022191,2,"2024-01-19T17:10:55.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193742,1705684255898,-524.92,0.00022191,2,"2024-01-19T17:10:55.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193743,1705684255908,-500.0,0.00022191,2,"2024-01-19T17:10:55.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193744,1705684255917,-505.8793867,0.00022191,2,"2024-01-19T17:10:55.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193745,1705684255927,-500.0,0.00022191,2,"2024-01-19T17:10:55.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193746,1705684255937,-500.0,0.00022191,2,"2024-01-19T17:10:55.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193747,1705684255947,-500.0,0.00022191,2,"2024-01-19T17:10:55.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193748,1705684255957,-500.0,0.00022191,2,"2024-01-19T17:10:55.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193749,1705684255967,-729.35,0.00022191,2,"2024-01-19T17:10:55.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193750,1705684255976,-500.0,0.00022191,2,"2024-01-19T17:10:55.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193751,1705684255988,-500.0,0.00022191,2,"2024-01-19T17:10:55.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193752,1705684255998,-506.89,0.00022191,2,"2024-01-19T17:10:55.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193753,1705684256008,-618.12112447,0.00022191,2,"2024-01-19T17:10:56.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193754,1705684256018,-798.17,0.00022191,2,"2024-01-19T17:10:56.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193755,1705684256029,-510.07,0.00022191,2,"2024-01-19T17:10:56.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193756,1705684256043,-500.0,0.00022191,2,"2024-01-19T17:10:56.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193757,1705684256053,-500.0,0.00022191,2,"2024-01-19T17:10:56.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193758,1705684256064,-500.0,0.00022191,2,"2024-01-19T17:10:56.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193759,1705684256074,-500.0,0.00022191,2,"2024-01-19T17:10:56.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193760,1705684256085,-500.0,0.00022191,2,"2024-01-19T17:10:56.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193761,1705684256094,-500.0,0.00022191,2,"2024-01-19T17:10:56.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193762,1705684256103,-500.0,0.00022191,2,"2024-01-19T17:10:56.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193763,1705684256113,-500.0,0.00022191,2,"2024-01-19T17:10:56.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193764,1705684256124,-500.0,0.00022191,2,"2024-01-19T17:10:56.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193765,1705684256134,-594.92,0.00022191,2,"2024-01-19T17:10:56.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193766,1705684256144,-500.0,0.00022191,2,"2024-01-19T17:10:56.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193767,1705684256153,-500.0,0.00022191,2,"2024-01-19T17:10:56.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193768,1705684256163,-789.92,0.00022191,2,"2024-01-19T17:10:56.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193769,1705684256172,-500.0,0.00022191,2,"2024-01-19T17:10:56.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193770,1705684256181,-500.0,0.00022191,2,"2024-01-19T17:10:56.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193771,1705684256190,-500.0,0.00022191,2,"2024-01-19T17:10:56.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193772,1705684256199,-500.0,0.00022191,2,"2024-01-19T17:10:56.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193773,1705684256210,-500.0,0.00022191,2,"2024-01-19T17:10:56.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193774,1705684256219,-500.0,0.00022191,2,"2024-01-19T17:10:56.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193775,1705684256230,-500.0,0.00022191,2,"2024-01-19T17:10:56.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193776,1705684256243,-500.0,0.00022191,2,"2024-01-19T17:10:56.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193777,1705684256253,-500.0,0.00022191,2,"2024-01-19T17:10:56.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193778,1705684256263,-500.0,0.00022191,2,"2024-01-19T17:10:56.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193779,1705684256273,-500.0,0.00022191,2,"2024-01-19T17:10:56.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193780,1705684256282,-502.94682375,0.00022191,2,"2024-01-19T17:10:56.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193781,1705684256292,-500.0,0.00022191,2,"2024-01-19T17:10:56.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193782,1705684256302,-500.0,0.00022191,2,"2024-01-19T17:10:56.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193783,1705684256312,-500.0,0.00022191,2,"2024-01-19T17:10:56.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193784,1705684256323,-500.0,0.00022191,2,"2024-01-19T17:10:56.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193785,1705684256335,-506.37,0.00022191,2,"2024-01-19T17:10:56.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193786,1705684256345,-500.0,0.00022191,2,"2024-01-19T17:10:56.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193787,1705684256354,-500.0,0.00022191,2,"2024-01-19T17:10:56.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193788,1705684256364,-500.0,0.00022191,2,"2024-01-19T17:10:56.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193789,1705684256374,-500.0,0.00022191,2,"2024-01-19T17:10:56.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193790,1705684256383,-500.0,0.00022191,2,"2024-01-19T17:10:56.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193791,1705684256393,-500.0,0.00022191,2,"2024-01-19T17:10:56.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193792,1705684256404,-500.0,0.00022191,2,"2024-01-19T17:10:56.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193793,1705684256413,-500.0,0.00022191,2,"2024-01-19T17:10:56.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193794,1705684256423,-500.0,0.00022191,2,"2024-01-19T17:10:56.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193795,1705684256432,-547.54,0.00022191,2,"2024-01-19T17:10:56.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193796,1705684256442,-500.0,0.00022191,2,"2024-01-19T17:10:56.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193797,1705684256451,-500.0,0.00022191,2,"2024-01-19T17:10:56.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193798,1705684256460,-500.0,0.00022191,2,"2024-01-19T17:10:56.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193799,1705684256470,-500.0,0.00022191,2,"2024-01-19T17:10:56.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193800,1705684256479,-500.0,0.00022191,2,"2024-01-19T17:10:56.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193801,1705684256492,-500.0,0.00022191,2,"2024-01-19T17:10:56.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193802,1705684256501,-500.0,0.00022191,2,"2024-01-19T17:10:56.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193803,1705684256510,-500.0,0.00022191,2,"2024-01-19T17:10:56.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193804,1705684256519,-500.0,0.00022191,2,"2024-01-19T17:10:56.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193805,1705684256528,-836.55,0.00022191,2,"2024-01-19T17:10:56.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193806,1705684256537,-607.41,0.00022191,2,"2024-01-19T17:10:56.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193807,1705684256547,-264.69,0.00022191,2,"2024-01-19T17:10:56.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193808,1705684256555,-500.0,0.00022191,2,"2024-01-19T17:10:56.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193809,1705684256564,-613.85,0.00022191,2,"2024-01-19T17:10:56.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193810,1705684256574,-500.0,0.00022191,2,"2024-01-19T17:10:56.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193811,1705684256584,-536.55,0.00022191,2,"2024-01-19T17:10:56.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193812,1705684256593,-500.0,0.00022191,2,"2024-01-19T17:10:56.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193813,1705684256602,-563.98,0.00022191,2,"2024-01-19T17:10:56.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193814,1705684256612,-500.0,0.00022191,2,"2024-01-19T17:10:56.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193815,1705684256621,-500.0,0.00022191,2,"2024-01-19T17:10:56.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193816,1705684256630,-500.0,0.00022191,2,"2024-01-19T17:10:56.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193817,1705684256640,-1354.55,0.00022191,2,"2024-01-19T17:10:56.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193818,1705684256649,-500.0,0.00022191,2,"2024-01-19T17:10:56.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193819,1705684256658,-500.0,0.00022191,2,"2024-01-19T17:10:56.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193820,1705684256669,-500.0,0.00022191,2,"2024-01-19T17:10:56.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193821,1705684256679,-661.22,0.00022191,2,"2024-01-19T17:10:56.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193822,1705684256689,-500.0,0.00022191,2,"2024-01-19T17:10:56.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193823,1705684256698,-500.0,0.00022191,2,"2024-01-19T17:10:56.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193824,1705684256709,-500.0,0.00022191,2,"2024-01-19T17:10:56.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193825,1705684256718,-500.0,0.00022191,2,"2024-01-19T17:10:56.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193826,1705684256727,-500.0,0.00022191,2,"2024-01-19T17:10:56.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193827,1705684256739,-595.41552486,0.00022191,2,"2024-01-19T17:10:56.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193828,1705684256748,-500.0,0.00022191,2,"2024-01-19T17:10:56.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193829,1705684256758,-500.0,0.00022191,2,"2024-01-19T17:10:56.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193830,1705684256855,-500.0,0.00022191,2,"2024-01-19T17:10:56.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193831,1705684256865,-521.39,0.00022191,2,"2024-01-19T17:10:56.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193832,1705684256874,-649.06,0.00022191,2,"2024-01-19T17:10:56.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193833,1705684256883,-500.0,0.00022191,2,"2024-01-19T17:10:56.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193834,1705684256892,-500.0,0.00022191,2,"2024-01-19T17:10:56.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193835,1705684256902,-942.15,0.00022191,2,"2024-01-19T17:10:56.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193836,1705684256911,-500.0,0.00022191,2,"2024-01-19T17:10:56.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193837,1705684256920,-500.0,0.00022191,2,"2024-01-19T17:10:56.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193838,1705684256929,-500.0,0.00022191,2,"2024-01-19T17:10:56.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193839,1705684256939,-500.0,0.00022191,2,"2024-01-19T17:10:56.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193840,1705684256948,-500.0,0.00022191,2,"2024-01-19T17:10:56.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193841,1705684256957,-500.0,0.00022191,2,"2024-01-19T17:10:56.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193842,1705684256966,-500.0,0.00022191,2,"2024-01-19T17:10:56.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193843,1705684256976,-500.0,0.00022191,2,"2024-01-19T17:10:56.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193844,1705684256988,-665.24,0.00022191,2,"2024-01-19T17:10:56.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193845,1705684256997,-509.47,0.00022191,2,"2024-01-19T17:10:56.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193846,1705684257007,-500.0,0.00022191,2,"2024-01-19T17:10:57.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193847,1705684257017,-500.0,0.00022191,2,"2024-01-19T17:10:57.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193848,1705684257027,-567.16,0.00022191,2,"2024-01-19T17:10:57.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193849,1705684257039,-500.0,0.00022191,2,"2024-01-19T17:10:57.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193850,1705684257048,-500.0,0.00022191,2,"2024-01-19T17:10:57.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193851,1705684257058,-500.0,0.00022191,2,"2024-01-19T17:10:57.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193852,1705684257067,-587.72,0.00022191,2,"2024-01-19T17:10:57.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193853,1705684257078,-500.0,0.00022191,2,"2024-01-19T17:10:57.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193854,1705684257087,-500.0,0.00022191,2,"2024-01-19T17:10:57.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193855,1705684257095,-500.0,0.00022191,2,"2024-01-19T17:10:57.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193856,1705684257104,-500.0,0.00022191,2,"2024-01-19T17:10:57.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193857,1705684257114,-500.0,0.00022191,2,"2024-01-19T17:10:57.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193858,1705684257123,-609.03,0.00022191,2,"2024-01-19T17:10:57.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193859,1705684257132,-551.6140633,0.00022191,2,"2024-01-19T17:10:57.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193860,1705684257141,-500.0,0.00022191,2,"2024-01-19T17:10:57.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193861,1705684257150,-500.0,0.00022191,2,"2024-01-19T17:10:57.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193862,1705684257159,-210.79366522,0.00022191,2,"2024-01-19T17:10:57.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193863,1705684257168,-500.0,0.00022191,2,"2024-01-19T17:10:57.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193864,1705684257177,-500.0,0.00022191,2,"2024-01-19T17:10:57.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193865,1705684257186,-500.0,0.00022191,2,"2024-01-19T17:10:57.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193866,1705684257194,-673.09,0.00022191,2,"2024-01-19T17:10:57.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193867,1705684257203,-738.2,0.00022191,2,"2024-01-19T17:10:57.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193868,1705684257212,-1257.45,0.00022191,2,"2024-01-19T17:10:57.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193869,1705684257222,-500.0,0.00022191,2,"2024-01-19T17:10:57.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193870,1705684257231,-500.0,0.00022191,2,"2024-01-19T17:10:57.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193871,1705684257243,-500.0,0.00022191,2,"2024-01-19T17:10:57.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193872,1705684257252,-500.0,0.00022191,2,"2024-01-19T17:10:57.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193873,1705684257262,-673.79,0.00022191,2,"2024-01-19T17:10:57.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193874,1705684257272,-500.0,0.00022191,2,"2024-01-19T17:10:57.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193875,1705684257283,-500.0,0.00022191,2,"2024-01-19T17:10:57.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193876,1705684257293,-500.0,0.00022191,2,"2024-01-19T17:10:57.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193877,1705684257302,-624.73,0.00022191,2,"2024-01-19T17:10:57.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193878,1705684257312,-500.0,0.00022191,2,"2024-01-19T17:10:57.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193879,1705684257321,-500.0,0.00022191,2,"2024-01-19T17:10:57.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193880,1705684257331,-518.0,0.00022191,2,"2024-01-19T17:10:57.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193881,1705684257340,-500.0,0.00022191,2,"2024-01-19T17:10:57.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193882,1705684257349,-500.0,0.00022191,2,"2024-01-19T17:10:57.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193883,1705684257358,-500.0,0.00022191,2,"2024-01-19T17:10:57.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193884,1705684257368,-500.0,0.00022191,2,"2024-01-19T17:10:57.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193885,1705684257378,-500.0,0.00022191,2,"2024-01-19T17:10:57.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193886,1705684257389,-500.0,0.00022191,2,"2024-01-19T17:10:57.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193887,1705684257399,-611.53,0.00022191,2,"2024-01-19T17:10:57.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193888,1705684257409,-500.0,0.00022191,2,"2024-01-19T17:10:57.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193889,1705684257418,-500.0,0.00022191,2,"2024-01-19T17:10:57.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193890,1705684257428,-500.0,0.00022191,2,"2024-01-19T17:10:57.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193891,1705684257438,-634.3,0.00022191,2,"2024-01-19T17:10:57.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193892,1705684257447,-500.0,0.00022191,2,"2024-01-19T17:10:57.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193893,1705684257458,-500.0,0.00022191,2,"2024-01-19T17:10:57.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193894,1705684257467,-500.0,0.00022191,2,"2024-01-19T17:10:57.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193895,1705684257477,-500.0,0.00022191,2,"2024-01-19T17:10:57.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193896,1705684257489,-500.0,0.00022191,2,"2024-01-19T17:10:57.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193897,1705684257499,-500.0,0.00022191,2,"2024-01-19T17:10:57.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193898,1705684257508,-500.0,0.00022191,2,"2024-01-19T17:10:57.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193899,1705684257517,-500.0,0.00022191,2,"2024-01-19T17:10:57.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193900,1705684257527,-575.39,0.00022191,2,"2024-01-19T17:10:57.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193901,1705684257536,-500.0,0.00022191,2,"2024-01-19T17:10:57.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193902,1705684257545,-500.0,0.00022191,2,"2024-01-19T17:10:57.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193903,1705684257554,-554.94,0.00022191,2,"2024-01-19T17:10:57.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193904,1705684257563,-505.8286944,0.00022191,2,"2024-01-19T17:10:57.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193905,1705684257572,-500.0,0.00022191,2,"2024-01-19T17:10:57.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193906,1705684257581,-821.92,0.00022191,2,"2024-01-19T17:10:57.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193907,1705684257590,-500.0,0.00022191,2,"2024-01-19T17:10:57.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193908,1705684257599,-500.0,0.00022191,2,"2024-01-19T17:10:57.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193909,1705684257610,-500.0,0.00022191,2,"2024-01-19T17:10:57.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193910,1705684257619,-500.0,0.00022191,2,"2024-01-19T17:10:57.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193911,1705684257628,-500.0,0.00022191,2,"2024-01-19T17:10:57.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193912,1705684257638,-500.0,0.00022191,2,"2024-01-19T17:10:57.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193913,1705684257647,-500.0,0.00022191,2,"2024-01-19T17:10:57.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193914,1705684257657,-500.0,0.00022191,2,"2024-01-19T17:10:57.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193915,1705684257666,-500.0,0.00022191,2,"2024-01-19T17:10:57.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193916,1705684257675,-500.0,0.00022191,2,"2024-01-19T17:10:57.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193917,1705684257684,-500.0,0.00022191,2,"2024-01-19T17:10:57.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193918,1705684257693,-673.61,0.00022191,2,"2024-01-19T17:10:57.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193919,1705684257703,-500.0,0.00022191,2,"2024-01-19T17:10:57.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193920,1705684257712,-500.0,0.00022191,2,"2024-01-19T17:10:57.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193921,1705684257721,-500.0,0.00022191,2,"2024-01-19T17:10:57.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193922,1705684257730,-500.0,0.00022191,2,"2024-01-19T17:10:57.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193923,1705684257745,-500.0,0.00022191,2,"2024-01-19T17:10:57.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193924,1705684257754,-566.42448411,0.00022191,2,"2024-01-19T17:10:57.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193925,1705684257763,-500.0,0.00022191,2,"2024-01-19T17:10:57.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193926,1705684257773,-508.60803102,0.00022191,2,"2024-01-19T17:10:57.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193927,1705684257782,-500.0,0.00022191,2,"2024-01-19T17:10:57.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193928,1705684257791,-500.0,0.00022191,2,"2024-01-19T17:10:57.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193929,1705684257801,-500.0,0.00022191,2,"2024-01-19T17:10:57.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193930,1705684257810,-500.0,0.00022191,2,"2024-01-19T17:10:57.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193931,1705684257819,-522.51,0.00022191,2,"2024-01-19T17:10:57.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193932,1705684257829,-799.17,0.00022191,2,"2024-01-19T17:10:57.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193933,1705684257838,-500.0,0.00022191,2,"2024-01-19T17:10:57.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193934,1705684257847,-500.0,0.00022191,2,"2024-01-19T17:10:57.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193935,1705684257856,-543.84,0.00022191,2,"2024-01-19T17:10:57.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193936,1705684257865,-1205.29,0.00022191,2,"2024-01-19T17:10:57.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193937,1705684257876,-862.29,0.00022191,2,"2024-01-19T17:10:57.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193938,1705684257885,-500.0,0.00022191,2,"2024-01-19T17:10:57.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193939,1705684257895,-500.0,0.00022191,2,"2024-01-19T17:10:57.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193940,1705684257905,-539.84,0.00022191,2,"2024-01-19T17:10:57.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193941,1705684257914,-500.0,0.00022191,2,"2024-01-19T17:10:57.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193942,1705684257925,-500.0,0.00022191,2,"2024-01-19T17:10:57.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193943,1705684257934,-500.0,0.00022191,2,"2024-01-19T17:10:57.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193944,1705684257943,-500.0,0.00022191,2,"2024-01-19T17:10:57.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193945,1705684257952,-500.0,0.00022191,2,"2024-01-19T17:10:57.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193946,1705684257961,-500.0,0.00022191,2,"2024-01-19T17:10:57.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193947,1705684257970,-500.0,0.00022191,2,"2024-01-19T17:10:57.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193948,1705684257981,-500.0,0.00022191,2,"2024-01-19T17:10:57.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193949,1705684257994,-500.0,0.00022191,2,"2024-01-19T17:10:57.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193950,1705684258003,-903.19,0.00022191,2,"2024-01-19T17:10:58.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193951,1705684258012,-500.0,0.00022191,2,"2024-01-19T17:10:58.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193952,1705684258022,-500.0,0.00022191,2,"2024-01-19T17:10:58.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193953,1705684258036,-500.0,0.00022191,2,"2024-01-19T17:10:58.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193954,1705684258046,-720.59,0.00022191,2,"2024-01-19T17:10:58.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193955,1705684258055,-500.0,0.00022191,2,"2024-01-19T17:10:58.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193956,1705684258064,-500.0,0.00022191,2,"2024-01-19T17:10:58.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193957,1705684258074,-1366.96,0.00022191,2,"2024-01-19T17:10:58.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193958,1705684258084,-500.0,0.00022191,2,"2024-01-19T17:10:58.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193959,1705684258093,-315.83546503,0.00022191,2,"2024-01-19T17:10:58.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193960,1705684258102,-500.0,0.00022191,2,"2024-01-19T17:10:58.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193961,1705684258111,-500.0,0.00022191,2,"2024-01-19T17:10:58.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193962,1705684258121,-500.0,0.00022191,2,"2024-01-19T17:10:58.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193963,1705684258131,-790.36,0.00022191,2,"2024-01-19T17:10:58.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193964,1705684258141,-521.33665729,0.00022191,2,"2024-01-19T17:10:58.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193965,1705684258150,-500.0,0.00022191,2,"2024-01-19T17:10:58.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193966,1705684258159,-500.0,0.00022191,2,"2024-01-19T17:10:58.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193967,1705684258169,-500.0,0.00022191,2,"2024-01-19T17:10:58.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193968,1705684258178,-500.0,0.00022191,2,"2024-01-19T17:10:58.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193969,1705684258188,-500.0,0.00022191,2,"2024-01-19T17:10:58.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193970,1705684258197,-266.55,0.00022191,2,"2024-01-19T17:10:58.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193971,1705684258206,-500.0,0.00022191,2,"2024-01-19T17:10:58.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193972,1705684258217,-500.0,0.00022191,2,"2024-01-19T17:10:58.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193973,1705684258226,-934.67,0.00022191,2,"2024-01-19T17:10:58.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193974,1705684258238,-1287.97,0.00022191,2,"2024-01-19T17:10:58.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193975,1705684258247,-500.0,0.00022191,2,"2024-01-19T17:10:58.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193976,1705684258257,-500.0,0.00022191,2,"2024-01-19T17:10:58.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193977,1705684258266,-1004.82,0.00022191,2,"2024-01-19T17:10:58.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193978,1705684258275,-500.0,0.00022191,2,"2024-01-19T17:10:58.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193979,1705684258284,-505.8,0.00022191,2,"2024-01-19T17:10:58.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193980,1705684258293,-500.0,0.00022191,2,"2024-01-19T17:10:58.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193981,1705684258302,-500.0,0.00022191,2,"2024-01-19T17:10:58.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193982,1705684258312,-500.0,0.00022191,2,"2024-01-19T17:10:58.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193983,1705684258321,-500.0,0.00022191,2,"2024-01-19T17:10:58.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193984,1705684258330,-718.68,0.00022191,2,"2024-01-19T17:10:58.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193985,1705684258339,-500.0,0.00022191,2,"2024-01-19T17:10:58.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193986,1705684258349,-500.0,0.00022191,2,"2024-01-19T17:10:58.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193987,1705684258358,-2888.65,0.00022191,2,"2024-01-19T17:10:58.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193988,1705684258368,-500.0,0.00022191,2,"2024-01-19T17:10:58.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193989,1705684258377,-155.44,0.00022191,2,"2024-01-19T17:10:58.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193990,1705684258387,-500.0,0.00022191,2,"2024-01-19T17:10:58.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193991,1705684258396,-751.55,0.00022191,2,"2024-01-19T17:10:58.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193992,1705684258405,-500.0,0.00022191,2,"2024-01-19T17:10:58.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193993,1705684258416,-500.0,0.00022191,2,"2024-01-19T17:10:58.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193994,1705684258425,-767.72,0.00022191,2,"2024-01-19T17:10:58.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193995,1705684258435,-500.0,0.00022191,2,"2024-01-19T17:10:58.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193996,1705684258445,-500.0,0.00022191,2,"2024-01-19T17:10:58.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193997,1705684258454,-500.0,0.00022191,2,"2024-01-19T17:10:58.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193998,1705684258464,-500.0,0.00022191,2,"2024-01-19T17:10:58.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312193999,1705684258474,-331.21661074,0.00022191,2,"2024-01-19T17:10:58.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194000,1705684258484,-500.0,0.00022191,2,"2024-01-19T17:10:58.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194001,1705684258497,-500.0,0.00022191,2,"2024-01-19T17:10:58.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194002,1705684258507,-1564.8,0.00022191,2,"2024-01-19T17:10:58.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194003,1705684258516,-500.0,0.00022191,2,"2024-01-19T17:10:58.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194004,1705684258526,-500.0,0.00022191,2,"2024-01-19T17:10:58.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194005,1705684258535,-2087.23,0.00022191,2,"2024-01-19T17:10:58.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194006,1705684258544,-553.54,0.00022191,2,"2024-01-19T17:10:58.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194007,1705684258553,-500.0,0.00022191,2,"2024-01-19T17:10:58.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194008,1705684258565,-635.0,0.00022191,2,"2024-01-19T17:10:58.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194009,1705684258575,-500.0,0.00022191,2,"2024-01-19T17:10:58.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194010,1705684258584,-500.0,0.00022191,2,"2024-01-19T17:10:58.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194011,1705684258593,-500.0,0.00022191,2,"2024-01-19T17:10:58.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194012,1705684258603,-801.0,0.00022191,2,"2024-01-19T17:10:58.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194013,1705684258612,-500.0,0.00022191,2,"2024-01-19T17:10:58.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194014,1705684258621,-779.44,0.00022191,2,"2024-01-19T17:10:58.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194015,1705684258631,-692.16,0.00022191,2,"2024-01-19T17:10:58.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194016,1705684258640,-500.0,0.00022191,2,"2024-01-19T17:10:58.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194017,1705684258650,-500.0,0.00022191,2,"2024-01-19T17:10:58.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194018,1705684258661,-776.21,0.00022191,2,"2024-01-19T17:10:58.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194019,1705684258670,-500.0,0.00022191,2,"2024-01-19T17:10:58.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194020,1705684258681,-500.0,0.00022191,2,"2024-01-19T17:10:58.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194021,1705684258691,-500.0,0.00022191,2,"2024-01-19T17:10:58.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194022,1705684258700,-2489.47,0.00022191,2,"2024-01-19T17:10:58.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194023,1705684258709,-500.0,0.00022191,2,"2024-01-19T17:10:58.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194024,1705684258718,-500.0,0.00022191,2,"2024-01-19T17:10:58.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194025,1705684258727,-1305.59,0.00022191,2,"2024-01-19T17:10:58.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194026,1705684258739,-540.08,0.00022191,2,"2024-01-19T17:10:58.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194027,1705684258748,-500.0,0.00022191,2,"2024-01-19T17:10:58.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194028,1705684258758,-657.66,0.00022191,2,"2024-01-19T17:10:58.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194029,1705684258767,-500.0,0.00022191,2,"2024-01-19T17:10:58.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194030,1705684258776,-3922.54,0.00022191,2,"2024-01-19T17:10:58.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194031,1705684258786,-500.0,0.00022191,2,"2024-01-19T17:10:58.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194032,1705684258796,-500.0,0.00022191,2,"2024-01-19T17:10:58.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194033,1705684258806,-500.0,0.00022191,2,"2024-01-19T17:10:58.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194034,1705684258815,-500.0,0.00022191,2,"2024-01-19T17:10:58.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194035,1705684258824,-500.0,0.00022191,2,"2024-01-19T17:10:58.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194036,1705684258834,-556.34831086,0.00022191,2,"2024-01-19T17:10:58.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194037,1705684258843,-500.0,0.00022191,2,"2024-01-19T17:10:58.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194038,1705684258852,-500.0,0.00022191,2,"2024-01-19T17:10:58.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194039,1705684258861,-500.0,0.00022191,2,"2024-01-19T17:10:58.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194040,1705684258870,-500.0,0.00022191,2,"2024-01-19T17:10:58.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194041,1705684258880,-500.0,0.00022191,2,"2024-01-19T17:10:58.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194042,1705684258889,-500.0,0.00022191,2,"2024-01-19T17:10:58.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194043,1705684258898,-500.0,0.00022191,2,"2024-01-19T17:10:58.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194044,1705684258908,-500.0,0.00022191,2,"2024-01-19T17:10:58.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194045,1705684258917,-500.0,0.00022191,2,"2024-01-19T17:10:58.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194046,1705684258926,-500.0,0.00022191,2,"2024-01-19T17:10:58.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194047,1705684258935,-500.0,0.00022191,2,"2024-01-19T17:10:58.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194048,1705684258944,-500.0,0.00022191,2,"2024-01-19T17:10:58.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194049,1705684258953,-1067.45,0.00022191,5,"2024-01-19T17:10:58.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194050,1705684258963,-500.0,0.00022191,2,"2024-01-19T17:10:58.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194051,1705684258972,-574.27,0.00022191,2,"2024-01-19T17:10:58.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194052,1705684258981,-2955.88,0.00022191,2,"2024-01-19T17:10:58.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194053,1705684258993,-500.0,0.00022191,2,"2024-01-19T17:10:58.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194054,1705684259002,-500.0,0.00022191,2,"2024-01-19T17:10:59.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194055,1705684259012,-500.0,0.00022191,2,"2024-01-19T17:10:59.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194056,1705684259021,-500.0,0.00022191,2,"2024-01-19T17:10:59.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194057,1705684259031,-2247.96,0.00022191,2,"2024-01-19T17:10:59.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194058,1705684259040,-4625.17,0.00022191,2,"2024-01-19T17:10:59.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194059,1705684259049,-500.0,0.00022191,2,"2024-01-19T17:10:59.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194060,1705684259059,-500.0,0.00022191,2,"2024-01-19T17:10:59.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194061,1705684259068,-500.0,0.00022191,2,"2024-01-19T17:10:59.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194062,1705684259078,-500.0,0.00022191,2,"2024-01-19T17:10:59.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194063,1705684259086,-500.0,0.00022191,2,"2024-01-19T17:10:59.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194064,1705684259095,-500.0,0.00022191,2,"2024-01-19T17:10:59.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194065,1705684259105,-500.0,0.00022191,2,"2024-01-19T17:10:59.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194066,1705684259114,-500.0,0.00022191,2,"2024-01-19T17:10:59.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194067,1705684259122,-500.0,0.00022191,2,"2024-01-19T17:10:59.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194068,1705684259131,-500.0,0.00022191,2,"2024-01-19T17:10:59.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194069,1705684259141,-500.0,0.00022191,2,"2024-01-19T17:10:59.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194070,1705684259150,-792.41,0.00022191,2,"2024-01-19T17:10:59.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194071,1705684259159,-500.0,0.00022191,2,"2024-01-19T17:10:59.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194072,1705684259168,-3375.04,0.00022191,2,"2024-01-19T17:10:59.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194073,1705684259177,-513.8,0.00022191,2,"2024-01-19T17:10:59.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194074,1705684259185,-1145.18,0.00022191,2,"2024-01-19T17:10:59.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194075,1705684259194,-1482.95,0.00022191,2,"2024-01-19T17:10:59.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194076,1705684259203,-500.0,0.00022191,2,"2024-01-19T17:10:59.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194077,1705684259213,-500.0,0.00022191,2,"2024-01-19T17:10:59.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194078,1705684259222,-500.0,0.00022191,2,"2024-01-19T17:10:59.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194079,1705684259231,-500.0,0.00022191,2,"2024-01-19T17:10:59.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194080,1705684259243,-500.0,0.00022191,2,"2024-01-19T17:10:59.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194081,1705684259252,-500.0,0.00022191,2,"2024-01-19T17:10:59.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194082,1705684259261,-519.9,0.00022191,2,"2024-01-19T17:10:59.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194083,1705684259271,-3968.6,0.00022191,2,"2024-01-19T17:10:59.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194084,1705684259279,-642.03,0.00022191,2,"2024-01-19T17:10:59.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194085,1705684259289,-759.02,0.00022191,2,"2024-01-19T17:10:59.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194086,1705684259298,-500.0,0.00022191,2,"2024-01-19T17:10:59.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194087,1705684259307,-500.0,0.00022191,2,"2024-01-19T17:10:59.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194088,1705684259316,-500.0,0.00022191,2,"2024-01-19T17:10:59.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194089,1705684259326,-500.0,0.00022191,2,"2024-01-19T17:10:59.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194090,1705684259334,-1025.72,0.00022191,2,"2024-01-19T17:10:59.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194091,1705684259343,-2480.63,0.00022191,2,"2024-01-19T17:10:59.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194092,1705684259355,-500.0,0.00022191,2,"2024-01-19T17:10:59.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194093,1705684259364,-6021.86,0.00022191,2,"2024-01-19T17:10:59.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194094,1705684259373,-500.0,0.00022191,2,"2024-01-19T17:10:59.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194095,1705684259382,-733.85,0.00022191,2,"2024-01-19T17:10:59.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194096,1705684259391,-500.0,0.00022191,2,"2024-01-19T17:10:59.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194097,1705684259400,-3098.92,0.00022191,2,"2024-01-19T17:10:59.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194098,1705684259410,-500.0,0.00022191,2,"2024-01-19T17:10:59.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194099,1705684259419,-500.0,0.00022191,2,"2024-01-19T17:10:59.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194100,1705684259428,-500.0,0.00022191,2,"2024-01-19T17:10:59.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194101,1705684259438,-753.94,0.00022191,2,"2024-01-19T17:10:59.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194102,1705684259446,-507.38691825,0.00022191,2,"2024-01-19T17:10:59.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194103,1705684259455,-500.0,0.00022191,2,"2024-01-19T17:10:59.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194104,1705684259464,-500.0,0.00022191,2,"2024-01-19T17:10:59.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194105,1705684259474,-978.79,0.00022191,2,"2024-01-19T17:10:59.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194106,1705684259483,-500.0,0.00022191,2,"2024-01-19T17:10:59.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194107,1705684259494,-500.0,0.00022191,2,"2024-01-19T17:10:59.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194108,1705684259503,-682.8,0.00022191,2,"2024-01-19T17:10:59.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194109,1705684259512,-4921.79,0.00022191,2,"2024-01-19T17:10:59.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194110,1705684259521,-500.0,0.00022191,2,"2024-01-19T17:10:59.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194111,1705684259531,-500.0,0.00022191,2,"2024-01-19T17:10:59.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194112,1705684259540,-500.0,0.00022191,2,"2024-01-19T17:10:59.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194113,1705684259549,-500.0,0.00022191,2,"2024-01-19T17:10:59.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194114,1705684259558,-500.0,0.00022191,2,"2024-01-19T17:10:59.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194115,1705684259567,-8646.25,0.00022191,2,"2024-01-19T17:10:59.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194116,1705684259576,-1163.38,0.00022191,2,"2024-01-19T17:10:59.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194117,1705684259585,-183.79758559,0.00022191,2,"2024-01-19T17:10:59.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194118,1705684259594,-500.0,0.00022191,2,"2024-01-19T17:10:59.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194119,1705684259604,-505.952318,0.00022191,2,"2024-01-19T17:10:59.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194120,1705684259613,-500.0,0.00022191,2,"2024-01-19T17:10:59.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194121,1705684259623,-500.0,0.00022191,2,"2024-01-19T17:10:59.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194122,1705684259633,-500.0,0.00022191,2,"2024-01-19T17:10:59.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194123,1705684259642,-500.0,0.00022191,2,"2024-01-19T17:10:59.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194124,1705684259651,-500.0,0.00022191,2,"2024-01-19T17:10:59.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194125,1705684259660,-500.0,0.00022191,2,"2024-01-19T17:10:59.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194126,1705684259670,-500.0,0.00022191,2,"2024-01-19T17:10:59.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194127,1705684259679,-500.0,0.00022191,2,"2024-01-19T17:10:59.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194128,1705684259689,-2479.77,0.00022191,2,"2024-01-19T17:10:59.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194129,1705684259698,-500.0,0.00022191,2,"2024-01-19T17:10:59.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194130,1705684259708,-500.0,0.00022191,2,"2024-01-19T17:10:59.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194131,1705684259717,-500.0,0.00022191,2,"2024-01-19T17:10:59.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194132,1705684259727,-500.0,0.00022191,2,"2024-01-19T17:10:59.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194133,1705684259738,-500.0,0.00022191,2,"2024-01-19T17:10:59.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194134,1705684259748,-562.1575566,0.00022191,2,"2024-01-19T17:10:59.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194135,1705684259757,-805.35,0.00022191,2,"2024-01-19T17:10:59.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194136,1705684259767,-500.0,0.00022191,2,"2024-01-19T17:10:59.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194137,1705684259777,-500.0,0.00022191,2,"2024-01-19T17:10:59.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194138,1705684259786,-500.0,0.00022191,2,"2024-01-19T17:10:59.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194139,1705684259796,-500.0,0.00022191,2,"2024-01-19T17:10:59.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194140,1705684259806,-500.0,0.00022191,2,"2024-01-19T17:10:59.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194141,1705684259816,-1096.89,0.00022191,2,"2024-01-19T17:10:59.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194142,1705684259826,-500.0,0.00022191,2,"2024-01-19T17:10:59.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194143,1705684259836,-500.0,0.00022191,2,"2024-01-19T17:10:59.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194144,1705684259846,-846.06,0.00022191,2,"2024-01-19T17:10:59.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194145,1705684259855,-522.24,0.00022191,2,"2024-01-19T17:10:59.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194146,1705684259865,-1247.86,0.00022191,2,"2024-01-19T17:10:59.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194147,1705684259875,-1521.64,0.00022191,2,"2024-01-19T17:10:59.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194148,1705684259886,-603.04,0.00022191,2,"2024-01-19T17:10:59.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194149,1705684259896,-500.0,0.00022191,2,"2024-01-19T17:10:59.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194150,1705684259906,-500.0,0.00022191,2,"2024-01-19T17:10:59.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194151,1705684259916,-810.2,0.00022191,2,"2024-01-19T17:10:59.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194152,1705684259926,-500.0,0.00022191,2,"2024-01-19T17:10:59.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194153,1705684259936,-1270.75,0.00022191,2,"2024-01-19T17:10:59.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194154,1705684259946,-500.0,0.00022191,2,"2024-01-19T17:10:59.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194155,1705684259955,-500.0,0.00022191,2,"2024-01-19T17:10:59.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194156,1705684259966,-648.61,0.00022191,2,"2024-01-19T17:10:59.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194157,1705684259975,-500.0,0.00022191,2,"2024-01-19T17:10:59.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194158,1705684259986,-635.78,0.00022191,2,"2024-01-19T17:10:59.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194159,1705684259998,-500.0,0.00022191,2,"2024-01-19T17:10:59.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194160,1705684260008,-500.0,0.00022191,2,"2024-01-19T17:11:00.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194161,1705684260017,-500.0,0.00022191,2,"2024-01-19T17:11:00.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194162,1705684260029,-1158.73,0.00022191,2,"2024-01-19T17:11:00.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194163,1705684260039,-1375.2,0.00022191,2,"2024-01-19T17:11:00.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194164,1705684260050,-500.0,0.00022191,2,"2024-01-19T17:11:00.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194165,1705684260062,-510.16890176,0.00022191,2,"2024-01-19T17:11:00.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194166,1705684260072,-500.0,0.00022191,2,"2024-01-19T17:11:00.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194167,1705684260082,-17751.82,0.00022191,2,"2024-01-19T17:11:00.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194168,1705684260091,-500.0,0.00022191,2,"2024-01-19T17:11:00.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194169,1705684260101,-506.80410126,0.00022191,2,"2024-01-19T17:11:00.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194170,1705684260112,-500.0,0.00022191,2,"2024-01-19T17:11:00.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194171,1705684260122,-503.19,0.00022191,2,"2024-01-19T17:11:00.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194172,1705684260132,-500.0,0.00022191,2,"2024-01-19T17:11:00.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194173,1705684260142,-1097.0,0.00022191,2,"2024-01-19T17:11:00.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194174,1705684260151,-507.73308115,0.00022191,2,"2024-01-19T17:11:00.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194175,1705684260161,-1798.17,0.00022191,2,"2024-01-19T17:11:00.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194176,1705684260170,-500.0,0.00022191,2,"2024-01-19T17:11:00.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194177,1705684260180,-918.43,0.00022191,2,"2024-01-19T17:11:00.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194178,1705684260189,-500.0,0.00022191,2,"2024-01-19T17:11:00.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194179,1705684260199,-1690.88,0.00022191,2,"2024-01-19T17:11:00.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194180,1705684260209,-500.0,0.00022191,2,"2024-01-19T17:11:00.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194181,1705684260219,-1931.87,0.00022191,2,"2024-01-19T17:11:00.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194182,1705684260229,-662.05,0.00022191,2,"2024-01-19T17:11:00.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194183,1705684260240,-500.0,0.00022191,2,"2024-01-19T17:11:00.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194184,1705684260250,-500.0,0.00022191,2,"2024-01-19T17:11:00.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194185,1705684260259,-500.0,0.00022191,2,"2024-01-19T17:11:00.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194186,1705684260268,-820.42,0.00022191,2,"2024-01-19T17:11:00.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194187,1705684260277,-1315.74,0.00022191,2,"2024-01-19T17:11:00.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194188,1705684260287,-500.0,0.00022191,2,"2024-01-19T17:11:00.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194189,1705684260296,-500.0,0.00022191,2,"2024-01-19T17:11:00.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194190,1705684260305,-2334.22,0.00022191,2,"2024-01-19T17:11:00.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194191,1705684260315,-500.0,0.00022191,2,"2024-01-19T17:11:00.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194192,1705684260325,-500.0,0.00022191,2,"2024-01-19T17:11:00.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194193,1705684260334,-500.0,0.00022191,2,"2024-01-19T17:11:00.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194194,1705684260344,-500.0,0.00022191,2,"2024-01-19T17:11:00.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194195,1705684260354,-500.0,0.00022191,2,"2024-01-19T17:11:00.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194196,1705684260363,-2683.86,0.00022191,2,"2024-01-19T17:11:00.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194197,1705684260373,-500.0,0.00022191,2,"2024-01-19T17:11:00.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194198,1705684260383,-759.51,0.00022191,2,"2024-01-19T17:11:00.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194199,1705684260393,-1614.07,0.00022191,2,"2024-01-19T17:11:00.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194200,1705684260402,-4770.94,0.00022191,2,"2024-01-19T17:11:00.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194201,1705684260412,-500.0,0.00022191,2,"2024-01-19T17:11:00.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194202,1705684260421,-1303.95,0.00022191,2,"2024-01-19T17:11:00.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194203,1705684260431,-500.0,0.00022191,2,"2024-01-19T17:11:00.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194204,1705684260441,-658.2,0.00022191,2,"2024-01-19T17:11:00.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194205,1705684260450,-500.0,0.00022191,2,"2024-01-19T17:11:00.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194206,1705684260460,-500.0,0.00022191,2,"2024-01-19T17:11:00.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194207,1705684260469,-500.0,0.00022191,2,"2024-01-19T17:11:00.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194208,1705684260478,-500.0,0.00022191,2,"2024-01-19T17:11:00.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194209,1705684260490,-500.0,0.00022191,2,"2024-01-19T17:11:00.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194210,1705684260500,-500.0,0.00022191,2,"2024-01-19T17:11:00.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194211,1705684260510,-500.0,0.00022191,2,"2024-01-19T17:11:00.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194212,1705684260519,-500.0,0.00022191,2,"2024-01-19T17:11:00.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194213,1705684260529,-500.0,0.00022191,2,"2024-01-19T17:11:00.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194214,1705684260539,-500.0,0.00022191,2,"2024-01-19T17:11:00.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194215,1705684260548,-500.0,0.00022191,2,"2024-01-19T17:11:00.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194216,1705684260558,-695.99,0.00022191,2,"2024-01-19T17:11:00.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194217,1705684260567,-8690.7,0.00022191,2,"2024-01-19T17:11:00.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194218,1705684260577,-6873.67,0.00022191,2,"2024-01-19T17:11:00.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194219,1705684260586,-500.0,0.00022191,2,"2024-01-19T17:11:00.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194220,1705684260596,-500.0,0.00022191,2,"2024-01-19T17:11:00.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194221,1705684260606,-500.0,0.00022191,2,"2024-01-19T17:11:00.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194222,1705684260615,-500.0,0.00022191,2,"2024-01-19T17:11:00.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194223,1705684260624,-595.35,0.00022191,2,"2024-01-19T17:11:00.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194224,1705684260634,-500.0,0.00022191,2,"2024-01-19T17:11:00.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194225,1705684260643,-500.0,0.00022191,2,"2024-01-19T17:11:00.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194226,1705684260654,-500.0,0.00022191,2,"2024-01-19T17:11:00.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194227,1705684260664,-500.0,0.00022191,2,"2024-01-19T17:11:00.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194228,1705684260674,-500.0,0.00022191,2,"2024-01-19T17:11:00.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194229,1705684260683,-500.0,0.00022191,2,"2024-01-19T17:11:00.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194230,1705684260694,-500.0,0.00022191,2,"2024-01-19T17:11:00.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194231,1705684260704,-500.0,0.00022191,2,"2024-01-19T17:11:00.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194232,1705684260714,-519.42,0.00022191,2,"2024-01-19T17:11:00.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194233,1705684260724,-1149.53,0.00022191,2,"2024-01-19T17:11:00.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194234,1705684260734,-1295.46,0.00022191,2,"2024-01-19T17:11:00.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194235,1705684260747,-500.0,0.00022191,2,"2024-01-19T17:11:00.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194236,1705684260757,-1617.17,0.00022191,2,"2024-01-19T17:11:00.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194237,1705684260767,-500.0,0.00022191,2,"2024-01-19T17:11:00.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194238,1705684260776,-500.0,0.00022191,2,"2024-01-19T17:11:00.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194239,1705684260786,-870.11,0.00022191,2,"2024-01-19T17:11:00.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194240,1705684260797,-500.0,0.00022191,2,"2024-01-19T17:11:00.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194241,1705684260808,-500.0,0.00022191,2,"2024-01-19T17:11:00.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194242,1705684260817,-500.0,0.00022191,2,"2024-01-19T17:11:00.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194243,1705684260827,-500.0,0.00022191,2,"2024-01-19T17:11:00.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194244,1705684260837,-500.0,0.00022191,2,"2024-01-19T17:11:00.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194245,1705684260847,-505.06,0.00022191,2,"2024-01-19T17:11:00.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194246,1705684260857,-500.0,0.00022191,2,"2024-01-19T17:11:00.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194247,1705684260866,-753.21,0.00022191,2,"2024-01-19T17:11:00.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194248,1705684260876,-500.0,0.00022191,2,"2024-01-19T17:11:00.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194249,1705684260885,-500.0,0.00022191,2,"2024-01-19T17:11:00.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194250,1705684260896,-266.14,0.00022191,2,"2024-01-19T17:11:00.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194251,1705684260905,-500.0,0.00022191,2,"2024-01-19T17:11:00.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194252,1705684260915,-500.0,0.00022191,2,"2024-01-19T17:11:00.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194253,1705684260925,-763.08,0.00022191,2,"2024-01-19T17:11:00.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194254,1705684260935,-500.0,0.00022191,2,"2024-01-19T17:11:00.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194255,1705684260945,-500.0,0.00022191,2,"2024-01-19T17:11:00.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194256,1705684260955,-982.23,0.00022191,2,"2024-01-19T17:11:00.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194257,1705684260965,-1344.83,0.00022191,2,"2024-01-19T17:11:00.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194258,1705684260975,-500.0,0.00022191,2,"2024-01-19T17:11:00.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194259,1705684260984,-569.27,0.00022191,2,"2024-01-19T17:11:00.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194260,1705684260996,-506.76938316,0.00022191,2,"2024-01-19T17:11:00.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194261,1705684261006,-500.0,0.00022191,2,"2024-01-19T17:11:01.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194262,1705684261016,-597.5,0.00022191,2,"2024-01-19T17:11:01.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194263,1705684261026,-500.0,0.00022191,2,"2024-01-19T17:11:01.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194264,1705684261038,-512.26,0.00022191,2,"2024-01-19T17:11:01.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194265,1705684261049,-500.0,0.00022191,2,"2024-01-19T17:11:01.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194266,1705684261063,-500.0,0.00022191,2,"2024-01-19T17:11:01.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194267,1705684261074,-742.83,0.00022191,2,"2024-01-19T17:11:01.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194268,1705684261085,-500.0,0.00022191,2,"2024-01-19T17:11:01.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194269,1705684261095,-500.0,0.00022191,2,"2024-01-19T17:11:01.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194270,1705684261107,-500.0,0.00022191,2,"2024-01-19T17:11:01.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194271,1705684261118,-469.6,0.00022191,2,"2024-01-19T17:11:01.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194272,1705684261127,-500.0,0.00022191,2,"2024-01-19T17:11:01.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194273,1705684261139,-500.0,0.00022191,2,"2024-01-19T17:11:01.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194274,1705684261150,-500.0,0.00022191,2,"2024-01-19T17:11:01.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194275,1705684261160,-4987.06,0.00022191,2,"2024-01-19T17:11:01.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194276,1705684261169,-2112.76,0.00022191,2,"2024-01-19T17:11:01.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194277,1705684261180,-500.0,0.00022191,2,"2024-01-19T17:11:01.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194278,1705684261190,-1184.32,0.00022191,2,"2024-01-19T17:11:01.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194279,1705684261200,-506.99184903,0.00022191,2,"2024-01-19T17:11:01.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194280,1705684261212,-500.0,0.00022191,2,"2024-01-19T17:11:01.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194281,1705684261221,-500.0,0.00022191,2,"2024-01-19T17:11:01.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194282,1705684261231,-528.39103815,0.00022191,2,"2024-01-19T17:11:01.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194283,1705684261244,-500.0,0.00022191,2,"2024-01-19T17:11:01.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194284,1705684261254,-2960.59,0.00022191,2,"2024-01-19T17:11:01.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194285,1705684261264,-500.0,0.00022191,2,"2024-01-19T17:11:01.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194286,1705684261274,-500.0,0.00022191,2,"2024-01-19T17:11:01.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194287,1705684261285,-15338.55,0.00022191,2,"2024-01-19T17:11:01.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194288,1705684261295,-500.0,0.00022191,2,"2024-01-19T17:11:01.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194289,1705684261305,-500.0,0.00022191,2,"2024-01-19T17:11:01.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194290,1705684261316,-510.93590798,0.00022191,2,"2024-01-19T17:11:01.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194291,1705684261327,-500.0,0.00022191,2,"2024-01-19T17:11:01.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194292,1705684261337,-500.0,0.00022191,2,"2024-01-19T17:11:01.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194293,1705684261348,-594.36,0.00022191,2,"2024-01-19T17:11:01.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194294,1705684261359,-500.0,0.00022191,2,"2024-01-19T17:11:01.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194295,1705684261369,-500.0,0.00022191,2,"2024-01-19T17:11:01.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194296,1705684261380,-500.0,0.00022191,2,"2024-01-19T17:11:01.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194297,1705684261390,-500.0,0.00022191,2,"2024-01-19T17:11:01.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194298,1705684261400,-500.0,0.00022191,2,"2024-01-19T17:11:01.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194299,1705684261410,-2307.01,0.00022191,2,"2024-01-19T17:11:01.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194300,1705684261421,-2166.93,0.00022191,2,"2024-01-19T17:11:01.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194301,1705684261432,-500.0,0.00022191,2,"2024-01-19T17:11:01.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194302,1705684261442,-500.0,0.00022191,2,"2024-01-19T17:11:01.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194303,1705684261452,-1238.0,0.00022191,2,"2024-01-19T17:11:01.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194304,1705684261462,-582.28,0.00022191,2,"2024-01-19T17:11:01.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194305,1705684261472,-1682.88,0.00022191,2,"2024-01-19T17:11:01.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194306,1705684261482,-500.0,0.00022191,2,"2024-01-19T17:11:01.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194307,1705684261496,-500.0,0.00022191,2,"2024-01-19T17:11:01.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194308,1705684261506,-500.0,0.00022191,2,"2024-01-19T17:11:01.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194309,1705684261517,-861.16,0.00022191,2,"2024-01-19T17:11:01.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194310,1705684261528,-970.11,0.00022191,2,"2024-01-19T17:11:01.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194311,1705684261538,-1309.07,0.00022191,2,"2024-01-19T17:11:01.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194312,1705684261549,-687.38,0.00022191,2,"2024-01-19T17:11:01.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194313,1705684261559,-500.0,0.00022191,2,"2024-01-19T17:11:01.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194314,1705684261570,-500.0,0.00022191,2,"2024-01-19T17:11:01.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194315,1705684261580,-500.0,0.00022191,2,"2024-01-19T17:11:01.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194316,1705684261590,-242.79292776,0.00022191,2,"2024-01-19T17:11:01.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194317,1705684261600,-500.0,0.00022191,2,"2024-01-19T17:11:01.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194318,1705684261610,-1452.73,0.00022191,2,"2024-01-19T17:11:01.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194319,1705684261620,-966.15,0.00022191,2,"2024-01-19T17:11:01.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194320,1705684261630,-500.0,0.00022191,2,"2024-01-19T17:11:01.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194321,1705684261640,-543.77,0.00022191,2,"2024-01-19T17:11:01.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194322,1705684261649,-500.0,0.00022191,2,"2024-01-19T17:11:01.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194323,1705684261659,-687.66,0.00022191,2,"2024-01-19T17:11:01.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194324,1705684261669,-500.0,0.00022191,2,"2024-01-19T17:11:01.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194325,1705684261679,-789.87,0.00022191,2,"2024-01-19T17:11:01.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194326,1705684261689,-1600.24,0.00022191,2,"2024-01-19T17:11:01.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194327,1705684261699,-580.5,0.00022191,2,"2024-01-19T17:11:01.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194328,1705684261710,-500.0,0.00022191,2,"2024-01-19T17:11:01.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194329,1705684261720,-464.96,0.00022191,2,"2024-01-19T17:11:01.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194330,1705684261730,-724.98,0.00022191,2,"2024-01-19T17:11:01.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194331,1705684261744,-566.64,0.00022191,2,"2024-01-19T17:11:01.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194332,1705684261754,-500.0,0.00022191,2,"2024-01-19T17:11:01.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194333,1705684261764,-500.0,0.00022191,2,"2024-01-19T17:11:01.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194334,1705684261775,-500.0,0.00022191,2,"2024-01-19T17:11:01.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194335,1705684261786,-500.0,0.00022191,2,"2024-01-19T17:11:01.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194336,1705684261796,-2353.38,0.00022191,2,"2024-01-19T17:11:01.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194337,1705684261806,-500.0,0.00022191,2,"2024-01-19T17:11:01.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194338,1705684262082,-1472.8,0.00022191,2,"2024-01-19T17:11:02.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194339,1705684262093,-500.0,0.00022191,2,"2024-01-19T17:11:02.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194340,1705684262103,-500.0,0.00022191,2,"2024-01-19T17:11:02.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194341,1705684262113,-500.0,0.00022191,2,"2024-01-19T17:11:02.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194342,1705684262123,-500.0,0.00022191,2,"2024-01-19T17:11:02.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194343,1705684262132,-500.0,0.00022191,2,"2024-01-19T17:11:02.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194344,1705684262143,-982.82,0.00022191,2,"2024-01-19T17:11:02.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194345,1705684262153,-1029.65,0.00022191,2,"2024-01-19T17:11:02.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194346,1705684262162,-500.0,0.00022191,2,"2024-01-19T17:11:02.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194347,1705684262171,-500.0,0.00022191,2,"2024-01-19T17:11:02.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194348,1705684262181,-500.0,0.00022191,2,"2024-01-19T17:11:02.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194349,1705684262192,-500.0,0.00022191,2,"2024-01-19T17:11:02.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194350,1705684262201,-500.0,0.00022191,2,"2024-01-19T17:11:02.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194351,1705684262212,-500.0,0.00022191,2,"2024-01-19T17:11:02.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194352,1705684262221,-1034.15,0.00022191,2,"2024-01-19T17:11:02.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194353,1705684262230,-500.0,0.00022191,2,"2024-01-19T17:11:02.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194354,1705684262242,-1105.06,0.00022191,2,"2024-01-19T17:11:02.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194355,1705684262252,-500.0,0.00022191,2,"2024-01-19T17:11:02.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194356,1705684262261,-511.82,0.00022191,2,"2024-01-19T17:11:02.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194357,1705684262271,-2707.99,0.00022191,2,"2024-01-19T17:11:02.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194358,1705684262280,-1045.7,0.00022191,2,"2024-01-19T17:11:02.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194359,1705684262290,-500.0,0.00022191,2,"2024-01-19T17:11:02.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194360,1705684262300,-500.0,0.00022191,2,"2024-01-19T17:11:02.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194361,1705684262309,-1777.84,0.00022191,2,"2024-01-19T17:11:02.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194362,1705684262319,-500.0,0.00022191,2,"2024-01-19T17:11:02.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194363,1705684262330,-536.83,0.00022191,2,"2024-01-19T17:11:02.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194364,1705684262340,-10382.29,0.00022191,2,"2024-01-19T17:11:02.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194365,1705684262350,-1339.3,0.00022191,2,"2024-01-19T17:11:02.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194366,1705684262360,-500.0,0.00022191,2,"2024-01-19T17:11:02.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194367,1705684262369,-505.35378237,0.00022191,2,"2024-01-19T17:11:02.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194368,1705684262379,-500.0,0.00022191,2,"2024-01-19T17:11:02.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194369,1705684262389,-500.0,0.00022191,2,"2024-01-19T17:11:02.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194370,1705684262399,-907.28,0.00022191,2,"2024-01-19T17:11:02.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194371,1705684262409,-500.0,0.00022191,2,"2024-01-19T17:11:02.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194372,1705684262420,-505.02942728,0.00022191,2,"2024-01-19T17:11:02.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194373,1705684262430,-500.0,0.00022191,2,"2024-01-19T17:11:02.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194374,1705684262440,-500.0,0.00022191,2,"2024-01-19T17:11:02.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194375,1705684262449,-500.0,0.00022191,2,"2024-01-19T17:11:02.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194376,1705684262458,-500.0,0.00022191,2,"2024-01-19T17:11:02.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194377,1705684262468,-500.0,0.00022191,2,"2024-01-19T17:11:02.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194378,1705684262477,-500.0,0.00022191,2,"2024-01-19T17:11:02.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194379,1705684262489,-3979.15,0.00022191,2,"2024-01-19T17:11:02.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194380,1705684262499,-1150.48,0.00022191,2,"2024-01-19T17:11:02.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194381,1705684262509,-1514.36,0.00022191,2,"2024-01-19T17:11:02.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194382,1705684262519,-561.48727224,0.00022191,2,"2024-01-19T17:11:02.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194383,1705684262528,-524.59,0.00022191,2,"2024-01-19T17:11:02.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194384,1705684262538,-500.0,0.00022191,2,"2024-01-19T17:11:02.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194385,1705684262548,-778.28,0.00022191,2,"2024-01-19T17:11:02.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194386,1705684262558,-500.0,0.00022191,2,"2024-01-19T17:11:02.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194387,1705684262568,-500.0,0.00022191,2,"2024-01-19T17:11:02.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194388,1705684262579,-500.0,0.00022191,2,"2024-01-19T17:11:02.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194389,1705684262588,-502.8829895,0.00022191,2,"2024-01-19T17:11:02.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194390,1705684262598,-500.0,0.00022191,2,"2024-01-19T17:11:02.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194391,1705684262607,-848.6,0.00022191,2,"2024-01-19T17:11:02.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194392,1705684262617,-5877.42,0.00022191,2,"2024-01-19T17:11:02.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194393,1705684262627,-500.0,0.00022191,2,"2024-01-19T17:11:02.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194394,1705684262637,-561.6757482,0.00022191,2,"2024-01-19T17:11:02.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194395,1705684262647,-500.0,0.00022191,2,"2024-01-19T17:11:02.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194396,1705684262656,-635.87,0.00022191,2,"2024-01-19T17:11:02.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194397,1705684262666,-963.32,0.00022191,2,"2024-01-19T17:11:02.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194398,1705684262675,-209.97820625,0.00022191,2,"2024-01-19T17:11:02.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194399,1705684262687,-733.77,0.00022191,2,"2024-01-19T17:11:02.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194400,1705684262697,-500.0,0.00022191,2,"2024-01-19T17:11:02.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194401,1705684262707,-500.0,0.00022191,2,"2024-01-19T17:11:02.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194402,1705684262716,-500.0,0.00022191,2,"2024-01-19T17:11:02.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194403,1705684262726,-2258.64,0.00022191,2,"2024-01-19T17:11:02.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194404,1705684262736,-689.61,0.00022191,2,"2024-01-19T17:11:02.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194405,1705684262748,-212.41,0.00022191,2,"2024-01-19T17:11:02.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194406,1705684262762,-649.04,0.00022191,2,"2024-01-19T17:11:02.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194407,1705684262779,-500.0,0.00022191,2,"2024-01-19T17:11:02.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194408,1705684262793,-500.0,0.00022191,2,"2024-01-19T17:11:02.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194409,1705684262804,-3018.83,0.00022191,2,"2024-01-19T17:11:02.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194410,1705684262815,-500.0,0.00022191,2,"2024-01-19T17:11:02.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194411,1705684262825,-500.0,0.00022191,2,"2024-01-19T17:11:02.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194412,1705684262834,-334.0,0.00022191,2,"2024-01-19T17:11:02.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194413,1705684262846,-3322.0,0.000222,2,"2024-01-19T17:11:02.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194414,1705684262866,-150.0,0.00022233,2,"2024-01-19T17:11:02.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194415,1705684262887,-156.71,0.00022238,2,"2024-01-19T17:11:02.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194416,1705684262904,-7812.9362896,0.00022247,2,"2024-01-19T17:11:02.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194417,1705684262920,-536.23369444,0.0002228,2,"2024-01-19T17:11:02.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194418,1705684262940,-150.0,0.00022302,2,"2024-01-19T17:11:02.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194419,1705684262961,-150.0,0.00022321,2,"2024-01-19T17:11:02.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194420,1705684262974,-50000.0,0.00022346,3,"2024-01-19T17:11:02.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194421,1705684262984,-150.0,0.00022356,2,"2024-01-19T17:11:02.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194422,1705684263000,-298.20018201,0.00022359,2,"2024-01-19T17:11:03.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194423,1705684263010,-158.61316834,0.00022359,2,"2024-01-19T17:11:03.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194424,1705684263021,-249.19900755,0.00022359,2,"2024-01-19T17:11:03.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194425,1705684263036,-150.0,0.00022366,2,"2024-01-19T17:11:03.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194426,1705684263057,-162.41,0.00022377,2,"2024-01-19T17:11:03.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194427,1705684263077,-7812.9362896,0.00022391,2,"2024-01-19T17:11:03.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194428,1705684263093,-150.0,0.00022427,2,"2024-01-19T17:11:03.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194429,1705684263102,-536.23369444,0.00022435,2,"2024-01-19T17:11:03.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194430,1705684263112,-800.0,0.00022438,2,"2024-01-19T17:11:03.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194431,1705684263122,-5062.68,0.00022445,2,"2024-01-19T17:11:03.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194432,1705684263132,-151.0,0.00022462,7,"2024-01-19T17:11:03.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194433,1705684263142,-151.0,0.00022462,7,"2024-01-19T17:11:03.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194434,1705684263152,-151.0,0.00022462,7,"2024-01-19T17:11:03.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194435,1705684263163,-70994.19929431,0.00022462,2,"2024-01-19T17:11:03.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194436,1705684263172,-168.17866,0.00022464,7,"2024-01-19T17:11:03.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194437,1705684263182,-168.17866,0.00022464,7,"2024-01-19T17:11:03.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194438,1705684263192,-151.0,0.00022464,7,"2024-01-19T17:11:03.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194439,1705684263202,-151.0,0.00022464,7,"2024-01-19T17:11:03.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194440,1705684263212,-151.0,0.00022464,7,"2024-01-19T17:11:03.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194441,1705684263222,-151.38213,0.00022464,7,"2024-01-19T17:11:03.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194442,1705684263232,-410.27,0.00022464,2,"2024-01-19T17:11:03.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194443,1705684263246,-658.25,0.00022464,2,"2024-01-19T17:11:03.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194444,1705684263256,-658.25,0.00022464,2,"2024-01-19T17:11:03.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194445,1705684263266,-658.25,0.00022464,2,"2024-01-19T17:11:03.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194446,1705684263275,-658.25,0.00022464,2,"2024-01-19T17:11:03.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194447,1705684263284,-658.25,0.00022464,2,"2024-01-19T17:11:03.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194448,1705684263294,-168.17866,0.00022465,7,"2024-01-19T17:11:03.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194449,1705684263303,-168.17866,0.00022465,7,"2024-01-19T17:11:03.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194450,1705684263312,-168.17866,0.00022465,7,"2024-01-19T17:11:03.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194451,1705684263321,-168.17866,0.00022465,7,"2024-01-19T17:11:03.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194452,1705684263331,-151.0,0.00022465,7,"2024-01-19T17:11:03.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194453,1705684263342,-151.0,0.00022465,7,"2024-01-19T17:11:03.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194454,1705684263351,-151.0,0.00022465,7,"2024-01-19T17:11:03.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194455,1705684263360,-151.0,0.00022465,7,"2024-01-19T17:11:03.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194456,1705684263369,-151.0,0.00022465,7,"2024-01-19T17:11:03.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194457,1705684263378,-151.0,0.00022465,7,"2024-01-19T17:11:03.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194458,1705684263387,-151.0,0.00022465,7,"2024-01-19T17:11:03.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194459,1705684263397,-151.0,0.00022465,7,"2024-01-19T17:11:03.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194460,1705684263406,-151.0,0.00022465,7,"2024-01-19T17:11:03.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194461,1705684263415,-151.0,0.00022465,7,"2024-01-19T17:11:03.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194462,1705684263426,-372.983671,0.00022465,7,"2024-01-19T17:11:03.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194463,1705684263436,-372.983671,0.00022465,7,"2024-01-19T17:11:03.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194464,1705684263445,-151.0,0.00022465,7,"2024-01-19T17:11:03.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194465,1705684263454,-151.0,0.00022465,7,"2024-01-19T17:11:03.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194466,1705684263463,-151.0,0.00022465,7,"2024-01-19T17:11:03.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194467,1705684263472,-151.0,0.00022465,7,"2024-01-19T17:11:03.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194468,1705684263483,-151.0,0.00022465,7,"2024-01-19T17:11:03.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194469,1705684263496,-151.0,0.00022465,7,"2024-01-19T17:11:03.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194470,1705684263506,-5091.101108,0.00022465,7,"2024-01-19T17:11:03.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194471,1705684263516,-5091.101108,0.00022465,7,"2024-01-19T17:11:03.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194472,1705684263526,-151.0,0.00022465,7,"2024-01-19T17:11:03.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194473,1705684263535,-2096.119647,0.00022465,7,"2024-01-19T17:11:03.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194474,1705684263546,-2096.119647,0.00022465,7,"2024-01-19T17:11:03.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194475,1705684263555,-151.0,0.00022465,7,"2024-01-19T17:11:03.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194476,1705684263565,-731.97,0.00022465,2,"2024-01-19T17:11:03.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194477,1705684263575,-500.0,0.00022465,2,"2024-01-19T17:11:03.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194478,1705684263585,-507.58685177,0.00022465,2,"2024-01-19T17:11:03.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194479,1705684263594,-500.0,0.00022465,2,"2024-01-19T17:11:03.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194480,1705684263603,-500.0,0.00022465,2,"2024-01-19T17:11:03.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194481,1705684263612,-500.0,0.00022465,2,"2024-01-19T17:11:03.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194482,1705684263622,-500.0,0.00022465,2,"2024-01-19T17:11:03.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194483,1705684263631,-500.0,0.00022465,2,"2024-01-19T17:11:03.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194484,1705684263641,-500.0,0.00022465,2,"2024-01-19T17:11:03.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194485,1705684263653,-424.10754247,0.00022465,2,"2024-01-19T17:11:03.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194486,1705684263663,-500.0,0.00022465,2,"2024-01-19T17:11:03.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194487,1705684263673,-500.0,0.00022465,2,"2024-01-19T17:11:03.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194488,1705684263682,-500.0,0.00022465,2,"2024-01-19T17:11:03.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194489,1705684263692,-500.0,0.00022465,2,"2024-01-19T17:11:03.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194490,1705684263703,-500.0,0.00022465,2,"2024-01-19T17:11:03.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194491,1705684263712,-500.0,0.00022465,2,"2024-01-19T17:11:03.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194492,1705684263722,-500.0,0.00022465,2,"2024-01-19T17:11:03.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194493,1705684263731,-179.31726633,0.00022465,2,"2024-01-19T17:11:03.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194494,1705684263744,-500.0,0.00022465,2,"2024-01-19T17:11:03.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194495,1705684263753,-500.0,0.00022465,2,"2024-01-19T17:11:03.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194496,1705684263763,-500.0,0.00022465,2,"2024-01-19T17:11:03.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194497,1705684263773,-500.0,0.00022465,2,"2024-01-19T17:11:03.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194498,1705684263783,-500.0,0.00022465,2,"2024-01-19T17:11:03.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194499,1705684263793,-500.0,0.00022465,2,"2024-01-19T17:11:03.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194500,1705684263803,-500.0,0.00022465,2,"2024-01-19T17:11:03.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194501,1705684263813,-500.0,0.00022465,2,"2024-01-19T17:11:03.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194502,1705684263824,-531.71,0.00022465,2,"2024-01-19T17:11:03.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194503,1705684263833,-518.74995587,0.00022465,2,"2024-01-19T17:11:03.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194504,1705684263842,-500.0,0.00022465,2,"2024-01-19T17:11:03.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194505,1705684263851,-500.0,0.00022465,2,"2024-01-19T17:11:03.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194506,1705684263861,-500.0,0.00022465,2,"2024-01-19T17:11:03.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194507,1705684263870,-500.0,0.00022465,2,"2024-01-19T17:11:03.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194508,1705684263879,-500.0,0.00022465,2,"2024-01-19T17:11:03.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194509,1705684263888,-500.0,0.00022465,2,"2024-01-19T17:11:03.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194510,1705684263898,-500.0,0.00022465,2,"2024-01-19T17:11:03.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194511,1705684263907,-500.0,0.00022465,2,"2024-01-19T17:11:03.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194512,1705684263916,-500.0,0.00022465,2,"2024-01-19T17:11:03.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194513,1705684263925,-500.0,0.00022465,2,"2024-01-19T17:11:03.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194514,1705684263935,-500.0,0.00022465,2,"2024-01-19T17:11:03.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194515,1705684263944,-500.0,0.00022465,2,"2024-01-19T17:11:03.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194516,1705684263953,-500.0,0.00022465,2,"2024-01-19T17:11:03.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194517,1705684263962,-500.0,0.00022465,2,"2024-01-19T17:11:03.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194518,1705684263972,-500.0,0.00022465,2,"2024-01-19T17:11:03.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194519,1705684263982,-500.0,0.00022465,2,"2024-01-19T17:11:03.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194520,1705684263994,-250.45020547,0.00022465,2,"2024-01-19T17:11:03.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194521,1705684264004,-500.0,0.00022465,2,"2024-01-19T17:11:04.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194522,1705684264013,-500.0,0.00022465,2,"2024-01-19T17:11:04.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194523,1705684264023,-506.11723919,0.00022465,2,"2024-01-19T17:11:04.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194524,1705684264033,-500.0,0.00022465,2,"2024-01-19T17:11:04.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194525,1705684264042,-500.0,0.00022465,2,"2024-01-19T17:11:04.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194526,1705684264051,-567.94954864,0.00022465,2,"2024-01-19T17:11:04.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194527,1705684264062,-500.0,0.00022465,2,"2024-01-19T17:11:04.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194528,1705684264071,-500.0,0.00022465,2,"2024-01-19T17:11:04.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194529,1705684264080,-588.63930333,0.00022465,2,"2024-01-19T17:11:04.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194530,1705684264090,-549.22189307,0.00022465,2,"2024-01-19T17:11:04.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194531,1705684264099,-512.59919,0.00022465,2,"2024-01-19T17:11:04.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194532,1705684264108,-500.0,0.00022465,2,"2024-01-19T17:11:04.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194533,1705684264117,-500.0,0.00022465,2,"2024-01-19T17:11:04.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194534,1705684264126,-500.0,0.00022465,2,"2024-01-19T17:11:04.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194535,1705684264136,-538.90628138,0.00022465,2,"2024-01-19T17:11:04.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194536,1705684264148,-500.0,0.00022465,2,"2024-01-19T17:11:04.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194537,1705684264158,-500.0,0.00022465,2,"2024-01-19T17:11:04.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194538,1705684264167,-500.0,0.00022465,2,"2024-01-19T17:11:04.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194539,1705684264176,-500.0,0.00022465,2,"2024-01-19T17:11:04.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194540,1705684264186,-500.0,0.00022465,2,"2024-01-19T17:11:04.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194541,1705684264195,-500.0,0.00022465,2,"2024-01-19T17:11:04.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194542,1705684264204,-542.14,0.00022465,2,"2024-01-19T17:11:04.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194543,1705684264215,-500.0,0.00022465,2,"2024-01-19T17:11:04.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194544,1705684264224,-500.0,0.00022465,2,"2024-01-19T17:11:04.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194545,1705684264234,-500.0,0.00022465,2,"2024-01-19T17:11:04.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194546,1705684264245,-500.0,0.00022465,2,"2024-01-19T17:11:04.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194547,1705684264255,-500.0,0.00022465,2,"2024-01-19T17:11:04.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194548,1705684264264,-500.0,0.00022465,2,"2024-01-19T17:11:04.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194549,1705684264273,-500.0,0.00022465,2,"2024-01-19T17:11:04.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194550,1705684264283,-500.0,0.00022465,2,"2024-01-19T17:11:04.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194551,1705684264293,-500.0,0.00022465,2,"2024-01-19T17:11:04.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194552,1705684264303,-500.0,0.00022465,2,"2024-01-19T17:11:04.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194553,1705684264312,-500.0,0.00022465,2,"2024-01-19T17:11:04.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194554,1705684264322,-500.0,0.00022465,2,"2024-01-19T17:11:04.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194555,1705684264331,-500.0,0.00022465,2,"2024-01-19T17:11:04.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194556,1705684264340,-542.59,0.00022465,2,"2024-01-19T17:11:04.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194557,1705684264350,-500.0,0.00022465,2,"2024-01-19T17:11:04.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194558,1705684264359,-500.0,0.00022465,2,"2024-01-19T17:11:04.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194559,1705684264369,-414.18,0.00022465,2,"2024-01-19T17:11:04.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194560,1705684264379,-611.12,0.00022465,2,"2024-01-19T17:11:04.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194561,1705684264388,-730.0,0.00022465,2,"2024-01-19T17:11:04.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194562,1705684264398,-500.0,0.00022465,2,"2024-01-19T17:11:04.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194563,1705684264407,-500.0,0.00022465,2,"2024-01-19T17:11:04.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194564,1705684264417,-500.0,0.00022465,2,"2024-01-19T17:11:04.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194565,1705684264426,-188.4615044,0.00022465,2,"2024-01-19T17:11:04.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194566,1705684264436,-500.0,0.00022465,2,"2024-01-19T17:11:04.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194567,1705684264445,-500.0,0.00022465,2,"2024-01-19T17:11:04.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194568,1705684264455,-600.37,0.00022465,2,"2024-01-19T17:11:04.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194569,1705684264466,-154.68,0.00022465,2,"2024-01-19T17:11:04.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194570,1705684264476,-500.0,0.00022465,2,"2024-01-19T17:11:04.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194571,1705684264487,-528.39,0.00022465,2,"2024-01-19T17:11:04.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194572,1705684264501,-500.0,0.00022465,2,"2024-01-19T17:11:04.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194573,1705684264510,-542.09,0.00022465,2,"2024-01-19T17:11:04.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194574,1705684264526,-500.0,0.00022465,2,"2024-01-19T17:11:04.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194575,1705684264542,-500.0,0.00022465,2,"2024-01-19T17:11:04.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194576,1705684264557,-500.0,0.00022465,2,"2024-01-19T17:11:04.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194577,1705684264569,-500.0,0.00022465,2,"2024-01-19T17:11:04.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194578,1705684264582,-500.0,0.00022465,2,"2024-01-19T17:11:04.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194579,1705684264596,-500.0,0.00022465,2,"2024-01-19T17:11:04.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194580,1705684264612,-499.07,0.00022465,2,"2024-01-19T17:11:04.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194581,1705684264626,-676.04,0.00022465,2,"2024-01-19T17:11:04.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194582,1705684264639,-500.0,0.00022465,2,"2024-01-19T17:11:04.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194583,1705684264651,-500.0,0.00022465,2,"2024-01-19T17:11:04.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194584,1705684264665,-500.0,0.00022465,2,"2024-01-19T17:11:04.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194585,1705684264680,-500.0,0.00022465,2,"2024-01-19T17:11:04.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194586,1705684264694,-808.53,0.00022465,2,"2024-01-19T17:11:04.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194587,1705684264709,-500.0,0.00022465,2,"2024-01-19T17:11:04.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194588,1705684264721,-500.0,0.00022465,2,"2024-01-19T17:11:04.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194589,1705684264736,-500.0,0.00022465,2,"2024-01-19T17:11:04.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194590,1705684264753,-500.0,0.00022465,2,"2024-01-19T17:11:04.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194591,1705684264768,-500.0,0.00022465,2,"2024-01-19T17:11:04.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194592,1705684264781,-500.0,0.00022465,2,"2024-01-19T17:11:04.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194593,1705684264794,-500.0,0.00022465,2,"2024-01-19T17:11:04.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194594,1705684264809,-500.0,0.00022465,2,"2024-01-19T17:11:04.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194595,1705684264824,-544.1,0.00022465,2,"2024-01-19T17:11:04.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194596,1705684264839,-500.0,0.00022465,2,"2024-01-19T17:11:04.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194597,1705684264854,-500.0,0.00022465,2,"2024-01-19T17:11:04.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194598,1705684264866,-500.0,0.00022465,2,"2024-01-19T17:11:04.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194599,1705684264878,-402.14,0.00022465,2,"2024-01-19T17:11:04.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194600,1705684264891,-500.0,0.00022465,2,"2024-01-19T17:11:04.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194601,1705684264906,-500.0,0.00022465,2,"2024-01-19T17:11:04.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194602,1705684264921,-513.9,0.00022465,2,"2024-01-19T17:11:04.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194603,1705684264935,-807.4,0.00022465,2,"2024-01-19T17:11:04.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194604,1705684264947,-500.0,0.00022465,2,"2024-01-19T17:11:04.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194605,1705684264959,-500.0,0.00022465,2,"2024-01-19T17:11:04.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194606,1705684264972,-500.0,0.00022465,2,"2024-01-19T17:11:04.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194607,1705684264985,-500.0,0.00022465,2,"2024-01-19T17:11:04.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194608,1705684265000,-500.0,0.00022465,2,"2024-01-19T17:11:05.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194609,1705684265013,-500.0,0.00022465,2,"2024-01-19T17:11:05.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194610,1705684265028,-500.0,0.00022465,2,"2024-01-19T17:11:05.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194611,1705684265042,-537.38,0.00022465,2,"2024-01-19T17:11:05.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194612,1705684265057,-1752.26,0.00022465,2,"2024-01-19T17:11:05.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194613,1705684265075,-500.0,0.00022465,2,"2024-01-19T17:11:05.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194614,1705684265091,-565.26,0.00022465,2,"2024-01-19T17:11:05.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194615,1705684265105,-500.0,0.00022465,2,"2024-01-19T17:11:05.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194616,1705684265119,-500.0,0.00022465,2,"2024-01-19T17:11:05.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194617,1705684265132,-500.0,0.00022465,2,"2024-01-19T17:11:05.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194618,1705684265147,-500.0,0.00022465,2,"2024-01-19T17:11:05.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194619,1705684265161,-502.0900624,0.00022465,2,"2024-01-19T17:11:05.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194620,1705684265173,-511.40734446,0.00022465,2,"2024-01-19T17:11:05.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194621,1705684265185,-500.0,0.00022465,2,"2024-01-19T17:11:05.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194622,1705684265198,-500.0,0.00022465,2,"2024-01-19T17:11:05.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194623,1705684265211,-500.0,0.00022465,2,"2024-01-19T17:11:05.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194624,1705684265229,-638.62,0.00022465,2,"2024-01-19T17:11:05.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194625,1705684265248,-225.12,0.00022465,2,"2024-01-19T17:11:05.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194626,1705684265264,-500.0,0.00022465,2,"2024-01-19T17:11:05.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194627,1705684265280,-500.0,0.00022465,2,"2024-01-19T17:11:05.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194628,1705684265295,-500.0,0.00022465,2,"2024-01-19T17:11:05.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194629,1705684265310,-500.0,0.00022465,2,"2024-01-19T17:11:05.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194630,1705684265325,-500.0,0.00022465,2,"2024-01-19T17:11:05.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194631,1705684265339,-500.0,0.00022465,2,"2024-01-19T17:11:05.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194632,1705684265354,-500.0,0.00022465,2,"2024-01-19T17:11:05.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194633,1705684265369,-500.0,0.00022465,2,"2024-01-19T17:11:05.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194634,1705684265383,-702.27,0.00022465,2,"2024-01-19T17:11:05.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194635,1705684265397,-546.25,0.00022465,2,"2024-01-19T17:11:05.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194636,1705684265411,-500.0,0.00022465,2,"2024-01-19T17:11:05.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194637,1705684265425,-500.0,0.00022465,2,"2024-01-19T17:11:05.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194638,1705684265438,-500.0,0.00022465,2,"2024-01-19T17:11:05.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194639,1705684265452,-500.0,0.00022465,2,"2024-01-19T17:11:05.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194640,1705684265465,-500.0,0.00022465,2,"2024-01-19T17:11:05.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194641,1705684265479,-501.20119637,0.00022465,2,"2024-01-19T17:11:05.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194642,1705684265493,-500.0,0.00022465,2,"2024-01-19T17:11:05.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194643,1705684265505,-500.0,0.00022465,2,"2024-01-19T17:11:05.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194644,1705684265518,-500.0,0.00022465,2,"2024-01-19T17:11:05.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194645,1705684265531,-500.0,0.00022465,2,"2024-01-19T17:11:05.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194646,1705684265544,-500.0,0.00022465,2,"2024-01-19T17:11:05.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194647,1705684265557,-500.0,0.00022465,2,"2024-01-19T17:11:05.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194648,1705684265569,-1045.91,0.00022465,2,"2024-01-19T17:11:05.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194649,1705684265582,-615.78,0.00022465,2,"2024-01-19T17:11:05.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194650,1705684265594,-500.0,0.00022465,2,"2024-01-19T17:11:05.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194651,1705684265607,-500.0,0.00022465,2,"2024-01-19T17:11:05.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194652,1705684265620,-546.84,0.00022465,2,"2024-01-19T17:11:05.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194653,1705684265632,-884.67,0.00022465,2,"2024-01-19T17:11:05.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194654,1705684265645,-500.0,0.00022465,2,"2024-01-19T17:11:05.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194655,1705684265657,-500.0,0.00022465,2,"2024-01-19T17:11:05.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194656,1705684265678,-500.0,0.00022465,2,"2024-01-19T17:11:05.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194657,1705684265690,-517.63520532,0.00022465,2,"2024-01-19T17:11:05.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194658,1705684265703,-500.0,0.00022465,2,"2024-01-19T17:11:05.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194659,1705684265715,-679.98,0.00022465,2,"2024-01-19T17:11:05.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194660,1705684265727,-500.0,0.00022465,2,"2024-01-19T17:11:05.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194661,1705684265740,-500.0,0.00022465,2,"2024-01-19T17:11:05.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194662,1705684265753,-500.0,0.00022465,2,"2024-01-19T17:11:05.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194663,1705684265767,-500.0,0.00022465,2,"2024-01-19T17:11:05.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194664,1705684265779,-500.0,0.00022465,2,"2024-01-19T17:11:05.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194665,1705684265792,-500.0,0.00022465,2,"2024-01-19T17:11:05.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194666,1705684265805,-500.0,0.00022465,2,"2024-01-19T17:11:05.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194667,1705684265817,-500.0,0.00022465,2,"2024-01-19T17:11:05.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194668,1705684265830,-500.0,0.00022465,2,"2024-01-19T17:11:05.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194669,1705684265843,-500.0,0.00022465,2,"2024-01-19T17:11:05.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194670,1705684265856,-602.03,0.00022465,2,"2024-01-19T17:11:05.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194671,1705684265868,-500.0,0.00022465,2,"2024-01-19T17:11:05.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194672,1705684265881,-500.0,0.00022465,2,"2024-01-19T17:11:05.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194673,1705684265894,-1736.83,0.00022465,2,"2024-01-19T17:11:05.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194674,1705684265907,-500.0,0.00022465,2,"2024-01-19T17:11:05.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194675,1705684265919,-500.0,0.00022465,2,"2024-01-19T17:11:05.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194676,1705684265932,-715.58,0.00022465,2,"2024-01-19T17:11:05.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194677,1705684265945,-500.0,0.00022465,2,"2024-01-19T17:11:05.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194678,1705684265957,-500.0,0.00022465,2,"2024-01-19T17:11:05.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194679,1705684265970,-648.18,0.00022465,2,"2024-01-19T17:11:05.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194680,1705684265982,-582.03,0.00022465,2,"2024-01-19T17:11:05.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194681,1705684265998,-500.0,0.00022465,2,"2024-01-19T17:11:05.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194682,1705684266011,-581.09,0.00022465,2,"2024-01-19T17:11:06.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194683,1705684266025,-500.0,0.00022465,2,"2024-01-19T17:11:06.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194684,1705684266039,-500.0,0.00022465,2,"2024-01-19T17:11:06.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194685,1705684266053,-588.13,0.00022465,2,"2024-01-19T17:11:06.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194686,1705684266067,-500.0,0.00022465,2,"2024-01-19T17:11:06.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194687,1705684266080,-800.73,0.00022465,2,"2024-01-19T17:11:06.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194688,1705684266094,-524.92,0.00022465,2,"2024-01-19T17:11:06.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194689,1705684266106,-500.0,0.00022465,2,"2024-01-19T17:11:06.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194690,1705684266119,-500.0,0.00022465,2,"2024-01-19T17:11:06.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194691,1705684266131,-500.0,0.00022465,2,"2024-01-19T17:11:06.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194692,1705684266145,-729.35,0.00022465,2,"2024-01-19T17:11:06.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194693,1705684266157,-798.17,0.00022465,2,"2024-01-19T17:11:06.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194694,1705684266170,-510.07,0.00022465,2,"2024-01-19T17:11:06.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194695,1705684266182,-500.0,0.00022465,2,"2024-01-19T17:11:06.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194696,1705684266194,-500.0,0.00022465,2,"2024-01-19T17:11:06.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194697,1705684266206,-500.0,0.00022465,2,"2024-01-19T17:11:06.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194698,1705684266219,-500.0,0.00022465,2,"2024-01-19T17:11:06.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194699,1705684266231,-500.0,0.00022465,2,"2024-01-19T17:11:06.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194700,1705684266244,-594.92,0.00022465,2,"2024-01-19T17:11:06.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194701,1705684266256,-789.92,0.00022465,2,"2024-01-19T17:11:06.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194702,1705684266269,-500.0,0.00022465,2,"2024-01-19T17:11:06.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194703,1705684266281,-500.0,0.00022465,2,"2024-01-19T17:11:06.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194704,1705684266295,-500.0,0.00022465,2,"2024-01-19T17:11:06.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194705,1705684266307,-500.0,0.00022465,2,"2024-01-19T17:11:06.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194706,1705684266320,-500.0,0.00022465,2,"2024-01-19T17:11:06.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194707,1705684266332,-500.0,0.00022465,2,"2024-01-19T17:11:06.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194708,1705684266345,-500.0,0.00022465,2,"2024-01-19T17:11:06.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194709,1705684266357,-500.0,0.00022465,2,"2024-01-19T17:11:06.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194710,1705684266370,-500.0,0.00022465,2,"2024-01-19T17:11:06.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194711,1705684266383,-500.0,0.00022465,2,"2024-01-19T17:11:06.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194712,1705684266395,-302.92,0.00022465,2,"2024-01-19T17:11:06.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194713,1705684266408,-500.0,0.00022465,2,"2024-01-19T17:11:06.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194714,1705684266421,-500.0,0.00022465,2,"2024-01-19T17:11:06.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194715,1705684266434,-547.54,0.00022465,2,"2024-01-19T17:11:06.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194716,1705684266447,-500.0,0.00022465,2,"2024-01-19T17:11:06.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194717,1705684266463,-500.0,0.00022465,2,"2024-01-19T17:11:06.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194718,1705684266477,-500.0,0.00022465,2,"2024-01-19T17:11:06.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194719,1705684266492,-500.0,0.00022465,2,"2024-01-19T17:11:06.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194720,1705684266506,-500.0,0.00022465,2,"2024-01-19T17:11:06.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194721,1705684266520,-500.0,0.00022465,2,"2024-01-19T17:11:06.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194722,1705684266533,-542.40257644,0.00022465,2,"2024-01-19T17:11:06.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194723,1705684266548,-836.55,0.00022465,2,"2024-01-19T17:11:06.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194724,1705684266561,-613.85,0.00022465,2,"2024-01-19T17:11:06.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194725,1705684266575,-235.0,0.00022465,2,"2024-01-19T17:11:06.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194726,1705684266588,-500.0,0.00022465,2,"2024-01-19T17:11:06.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194727,1705684266602,-563.98,0.00022465,2,"2024-01-19T17:11:06.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194728,1705684266615,-500.0,0.00022465,2,"2024-01-19T17:11:06.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194729,1705684266629,-500.0,0.00022465,2,"2024-01-19T17:11:06.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194730,1705684266642,-500.0,0.00022465,2,"2024-01-19T17:11:06.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194731,1705684266655,-1354.55,0.00022465,2,"2024-01-19T17:11:06.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194732,1705684266668,-500.0,0.00022465,2,"2024-01-19T17:11:06.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194733,1705684266681,-500.0,0.00022465,2,"2024-01-19T17:11:06.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194734,1705684266694,-500.0,0.00022465,2,"2024-01-19T17:11:06.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194735,1705684266706,-661.22,0.00022465,2,"2024-01-19T17:11:06.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194736,1705684266721,-500.0,0.00022465,2,"2024-01-19T17:11:06.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194737,1705684266734,-500.0,0.00022465,2,"2024-01-19T17:11:06.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194738,1705684266749,-500.0,0.00022465,2,"2024-01-19T17:11:06.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194739,1705684266762,-500.0,0.00022465,2,"2024-01-19T17:11:06.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194740,1705684266776,-500.0,0.00022465,2,"2024-01-19T17:11:06.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194741,1705684266789,-500.0,0.00022465,2,"2024-01-19T17:11:06.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194742,1705684266802,-521.39,0.00022465,2,"2024-01-19T17:11:06.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194743,1705684266817,-649.06,0.00022465,2,"2024-01-19T17:11:06.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194744,1705684266830,-500.0,0.00022465,2,"2024-01-19T17:11:06.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194745,1705684266843,-500.0,0.00022465,2,"2024-01-19T17:11:06.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194746,1705684266856,-942.15,0.00022465,2,"2024-01-19T17:11:06.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194747,1705684266870,-500.0,0.00022465,2,"2024-01-19T17:11:06.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194748,1705684266883,-500.0,0.00022465,2,"2024-01-19T17:11:06.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194749,1705684266896,-500.0,0.00022465,2,"2024-01-19T17:11:06.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194750,1705684266909,-500.0,0.00022465,2,"2024-01-19T17:11:06.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194751,1705684266922,-665.24,0.00022465,2,"2024-01-19T17:11:06.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194752,1705684266934,-509.47,0.00022465,2,"2024-01-19T17:11:06.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194753,1705684266948,-500.0,0.00022465,2,"2024-01-19T17:11:06.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194754,1705684266961,-500.0,0.00022465,2,"2024-01-19T17:11:06.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194755,1705684266975,-567.16,0.00022465,2,"2024-01-19T17:11:06.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194756,1705684266987,-500.0,0.00022465,2,"2024-01-19T17:11:06.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194757,1705684267004,-500.0,0.00022465,2,"2024-01-19T17:11:07.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194758,1705684267017,-500.0,0.00022465,2,"2024-01-19T17:11:07.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194759,1705684267032,-587.72,0.00022465,2,"2024-01-19T17:11:07.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194760,1705684267044,-500.0,0.00022465,2,"2024-01-19T17:11:07.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194761,1705684267056,-500.0,0.00022465,2,"2024-01-19T17:11:07.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194762,1705684267069,-500.0,0.00022465,2,"2024-01-19T17:11:07.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194763,1705684267081,-609.03,0.00022465,2,"2024-01-19T17:11:07.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194764,1705684267093,-500.0,0.00022465,2,"2024-01-19T17:11:07.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194765,1705684267107,-500.0,0.00022465,2,"2024-01-19T17:11:07.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194766,1705684267120,-500.0,0.00022465,2,"2024-01-19T17:11:07.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194767,1705684267133,-376.17803761,0.00022465,2,"2024-01-19T17:11:07.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194768,1705684267147,-500.0,0.00022465,2,"2024-01-19T17:11:07.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194769,1705684267161,-738.2,0.00022465,2,"2024-01-19T17:11:07.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194770,1705684267174,-673.09,0.00022465,2,"2024-01-19T17:11:07.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194771,1705684267187,-1257.45,0.00022465,2,"2024-01-19T17:11:07.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194772,1705684267201,-500.0,0.00022465,2,"2024-01-19T17:11:07.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194773,1705684267218,-500.0,0.00022465,2,"2024-01-19T17:11:07.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194774,1705684267233,-500.0,0.00022465,2,"2024-01-19T17:11:07.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194775,1705684267249,-500.0,0.00022465,2,"2024-01-19T17:11:07.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194776,1705684267262,-673.79,0.00022465,2,"2024-01-19T17:11:07.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194777,1705684267275,-500.0,0.00022465,2,"2024-01-19T17:11:07.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194778,1705684267288,-500.0,0.00022465,2,"2024-01-19T17:11:07.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194779,1705684267301,-624.73,0.00022465,2,"2024-01-19T17:11:07.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194780,1705684267313,-500.0,0.00022465,2,"2024-01-19T17:11:07.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194781,1705684267327,-500.0,0.00022465,2,"2024-01-19T17:11:07.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194782,1705684267340,-518.0,0.00022465,2,"2024-01-19T17:11:07.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194783,1705684267353,-500.0,0.00022465,2,"2024-01-19T17:11:07.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194784,1705684267365,-558.16320244,0.00022465,2,"2024-01-19T17:11:07.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194785,1705684267375,-500.0,0.00022465,2,"2024-01-19T17:11:07.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194786,1705684267384,-500.0,0.00022465,2,"2024-01-19T17:11:07.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194787,1705684267393,-500.0,0.00022465,2,"2024-01-19T17:11:07.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194788,1705684267403,-500.0,0.00022465,2,"2024-01-19T17:11:07.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194789,1705684267412,-500.0,0.00022465,2,"2024-01-19T17:11:07.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194790,1705684267422,-500.0,0.00022465,2,"2024-01-19T17:11:07.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194791,1705684267431,-634.3,0.00022465,2,"2024-01-19T17:11:07.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194792,1705684267441,-500.0,0.00022465,2,"2024-01-19T17:11:07.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194793,1705684267450,-500.0,0.00022465,2,"2024-01-19T17:11:07.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194794,1705684267460,-500.0,0.00022465,2,"2024-01-19T17:11:07.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194795,1705684267470,-500.0,0.00022465,2,"2024-01-19T17:11:07.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194796,1705684267479,-500.0,0.00022465,2,"2024-01-19T17:11:07.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194797,1705684267489,-500.0,0.00022465,2,"2024-01-19T17:11:07.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194798,1705684267502,-500.0,0.00022465,2,"2024-01-19T17:11:07.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194799,1705684267511,-500.0,0.00022465,2,"2024-01-19T17:11:07.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194800,1705684267520,-821.92,0.00022465,2,"2024-01-19T17:11:07.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194801,1705684267529,-500.0,0.00022465,2,"2024-01-19T17:11:07.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194802,1705684267539,-500.0,0.00022465,2,"2024-01-19T17:11:07.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194803,1705684267548,-500.0,0.00022465,2,"2024-01-19T17:11:07.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194804,1705684267558,-500.0,0.00022465,2,"2024-01-19T17:11:07.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194805,1705684267567,-226.68402447,0.00022465,2,"2024-01-19T17:11:07.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194806,1705684268064,-498.63000081,0.00022465,2,"2024-01-19T17:11:08.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194807,1705684268094,-500.0,0.00022465,2,"2024-01-19T17:11:08.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194808,1705684268118,-500.0,0.00022465,2,"2024-01-19T17:11:08.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194809,1705684268138,-500.0,0.00022465,2,"2024-01-19T17:11:08.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194810,1705684268148,-673.61,0.00022465,2,"2024-01-19T17:11:08.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194811,1705684268158,-500.0,0.00022465,2,"2024-01-19T17:11:08.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194812,1705684268167,-284.32,0.00022465,2,"2024-01-19T17:11:08.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194813,1705684268177,-499.86597213,0.00022465,2,"2024-01-19T17:11:08.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194814,1705684268187,-500.0,0.00022465,2,"2024-01-19T17:11:08.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194815,1705684268196,-500.0,0.00022465,2,"2024-01-19T17:11:08.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194816,1705684268206,-500.0,0.00022465,2,"2024-01-19T17:11:08.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194817,1705684268217,-500.0,0.00022465,2,"2024-01-19T17:11:08.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194818,1705684268226,-500.0,0.00022465,2,"2024-01-19T17:11:08.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194819,1705684268236,-500.0,0.00022465,2,"2024-01-19T17:11:08.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194820,1705684268249,-427.23452576,0.00022465,2,"2024-01-19T17:11:08.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194821,1705684268259,-522.51,0.00022465,2,"2024-01-19T17:11:08.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194822,1705684268268,-799.17,0.00022465,2,"2024-01-19T17:11:08.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194823,1705684268278,-500.0,0.00022465,2,"2024-01-19T17:11:08.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194824,1705684268287,-543.84,0.00022465,2,"2024-01-19T17:11:08.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194825,1705684268298,-1205.29,0.00022465,2,"2024-01-19T17:11:08.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194826,1705684268308,-862.29,0.00022465,2,"2024-01-19T17:11:08.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194827,1705684268318,-500.0,0.00022465,2,"2024-01-19T17:11:08.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194828,1705684268327,-500.0,0.00022465,2,"2024-01-19T17:11:08.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194829,1705684268336,-539.84,0.00022465,2,"2024-01-19T17:11:08.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194830,1705684268346,-500.0,0.00022465,2,"2024-01-19T17:11:08.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194831,1705684268356,-508.52538643,0.00022465,2,"2024-01-19T17:11:08.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194832,1705684268366,-500.0,0.00022465,2,"2024-01-19T17:11:08.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194833,1705684268376,-500.0,0.00022465,2,"2024-01-19T17:11:08.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194834,1705684268386,-500.0,0.00022465,2,"2024-01-19T17:11:08.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194835,1705684268396,-500.0,0.00022465,2,"2024-01-19T17:11:08.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194836,1705684268405,-500.0,0.00022465,2,"2024-01-19T17:11:08.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194837,1705684268415,-903.19,0.00022465,2,"2024-01-19T17:11:08.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194838,1705684268425,-338.00470962,0.00022465,2,"2024-01-19T17:11:08.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194839,1705684268434,-500.0,0.00022465,2,"2024-01-19T17:11:08.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194840,1705684268444,-720.59,0.00022465,2,"2024-01-19T17:11:08.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194841,1705684268454,-500.0,0.00022465,2,"2024-01-19T17:11:08.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194842,1705684268463,-500.0,0.00022465,2,"2024-01-19T17:11:08.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194843,1705684268473,-1366.96,0.00022465,2,"2024-01-19T17:11:08.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194844,1705684268482,-500.0,0.00022465,2,"2024-01-19T17:11:08.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194845,1705684268492,-500.0,0.00022465,2,"2024-01-19T17:11:08.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194846,1705684268504,-500.0,0.00022465,2,"2024-01-19T17:11:08.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194847,1705684268513,-500.0,0.00022465,2,"2024-01-19T17:11:08.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194848,1705684268522,-790.36,0.00022465,2,"2024-01-19T17:11:08.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194849,1705684268531,-500.0,0.00022465,2,"2024-01-19T17:11:08.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194850,1705684268540,-500.0,0.00022465,2,"2024-01-19T17:11:08.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194851,1705684268548,-500.0,0.00022465,2,"2024-01-19T17:11:08.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194852,1705684268557,-500.0,0.00022465,2,"2024-01-19T17:11:08.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194853,1705684268566,-500.0,0.00022465,2,"2024-01-19T17:11:08.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194854,1705684268576,-500.0,0.00022465,2,"2024-01-19T17:11:08.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194855,1705684268585,-934.67,0.00022465,2,"2024-01-19T17:11:08.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194856,1705684268595,-500.0,0.00022465,2,"2024-01-19T17:11:08.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194857,1705684268605,-1287.97,0.00022465,2,"2024-01-19T17:11:08.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194858,1705684268616,-500.0,0.00022465,2,"2024-01-19T17:11:08.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194859,1705684268625,-500.0,0.00022465,2,"2024-01-19T17:11:08.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194860,1705684268635,-505.8,0.00022465,2,"2024-01-19T17:11:08.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194861,1705684268645,-1004.82,0.00022465,2,"2024-01-19T17:11:08.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194862,1705684268655,-286.23519833,0.00022465,2,"2024-01-19T17:11:08.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194863,1705684268664,-505.46897876,0.00022465,2,"2024-01-19T17:11:08.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194864,1705684268674,-500.0,0.00022465,2,"2024-01-19T17:11:08.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194865,1705684268683,-718.68,0.00022465,2,"2024-01-19T17:11:08.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194866,1705684268693,-500.0,0.00022465,2,"2024-01-19T17:11:08.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194867,1705684268702,-2888.65,0.00022465,2,"2024-01-19T17:11:08.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194868,1705684268711,-500.0,0.00022465,2,"2024-01-19T17:11:08.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194869,1705684268721,-155.44,0.00022465,2,"2024-01-19T17:11:08.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194870,1705684268731,-500.0,0.00022465,2,"2024-01-19T17:11:08.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194871,1705684268741,-751.55,0.00022465,2,"2024-01-19T17:11:08.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194872,1705684268754,-500.0,0.00022465,2,"2024-01-19T17:11:08.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194873,1705684268763,-500.0,0.00022465,2,"2024-01-19T17:11:08.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194874,1705684268773,-767.72,0.00022465,2,"2024-01-19T17:11:08.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194875,1705684268782,-500.0,0.00022465,2,"2024-01-19T17:11:08.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194876,1705684268792,-500.0,0.00022465,2,"2024-01-19T17:11:08.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194877,1705684268802,-500.0,0.00022465,2,"2024-01-19T17:11:08.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194878,1705684268813,-279.27822272,0.00022465,2,"2024-01-19T17:11:08.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194879,1705684268822,-500.0,0.00022465,2,"2024-01-19T17:11:08.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194880,1705684268832,-1564.8,0.00022465,2,"2024-01-19T17:11:08.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194881,1705684268841,-500.0,0.00022465,2,"2024-01-19T17:11:08.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194882,1705684268851,-500.0,0.00022465,2,"2024-01-19T17:11:08.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194883,1705684268860,-2087.23,0.00022465,2,"2024-01-19T17:11:08.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194884,1705684268870,-553.54,0.00022465,2,"2024-01-19T17:11:08.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194885,1705684268879,-546.43631636,0.00022465,2,"2024-01-19T17:11:08.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194886,1705684268889,-635.0,0.00022465,2,"2024-01-19T17:11:08.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194887,1705684268899,-500.0,0.00022465,2,"2024-01-19T17:11:08.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194888,1705684268909,-252.4,0.00022465,2,"2024-01-19T17:11:08.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194889,1705684268919,-500.0,0.00022465,2,"2024-01-19T17:11:08.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194890,1705684268929,-801.0,0.00022465,2,"2024-01-19T17:11:08.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194891,1705684268938,-500.0,0.00022465,2,"2024-01-19T17:11:08.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194892,1705684268948,-779.44,0.00022465,2,"2024-01-19T17:11:08.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194893,1705684268958,-692.16,0.00022465,2,"2024-01-19T17:11:08.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194894,1705684268967,-508.68099657,0.00022465,2,"2024-01-19T17:11:08.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194895,1705684268977,-500.0,0.00022465,2,"2024-01-19T17:11:08.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194896,1705684268987,-776.21,0.00022465,2,"2024-01-19T17:11:08.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194897,1705684268998,-500.0,0.00022465,2,"2024-01-19T17:11:08.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194898,1705684269008,-500.0,0.00022465,2,"2024-01-19T17:11:09.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194899,1705684269018,-2489.47,0.00022465,2,"2024-01-19T17:11:09.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194900,1705684269028,-500.0,0.00022465,2,"2024-01-19T17:11:09.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194901,1705684269038,-1305.59,0.00022465,2,"2024-01-19T17:11:09.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194902,1705684269047,-540.08,0.00022465,2,"2024-01-19T17:11:09.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194903,1705684269057,-500.0,0.00022465,2,"2024-01-19T17:11:09.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194904,1705684269070,-657.66,0.00022465,2,"2024-01-19T17:11:09.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194905,1705684269080,-500.0,0.00022465,2,"2024-01-19T17:11:09.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194906,1705684269090,-3922.54,0.00022465,2,"2024-01-19T17:11:09.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194907,1705684269099,-510.59906737,0.00022465,2,"2024-01-19T17:11:09.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194908,1705684269108,-500.0,0.00022465,2,"2024-01-19T17:11:09.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194909,1705684269117,-500.0,0.00022465,2,"2024-01-19T17:11:09.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194910,1705684269126,-500.0,0.00022465,2,"2024-01-19T17:11:09.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194911,1705684269136,-500.0,0.00022465,2,"2024-01-19T17:11:09.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194912,1705684269146,-507.40861487,0.00022465,2,"2024-01-19T17:11:09.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194913,1705684269155,-500.0,0.00022465,2,"2024-01-19T17:11:09.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194914,1705684269164,-441.0954612,0.00022465,2,"2024-01-19T17:11:09.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194915,1705684269783,-58.9045388,0.00022465,2,"2024-01-19T17:11:09.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194916,1705684269792,-500.0,0.00022465,2,"2024-01-19T17:11:09.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194917,1705684269802,-500.0,0.00022465,2,"2024-01-19T17:11:09.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194918,1705684269812,-500.0,0.00022465,2,"2024-01-19T17:11:09.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194919,1705684269821,-500.0,0.00022465,2,"2024-01-19T17:11:09.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194920,1705684269831,-500.0,0.00022465,2,"2024-01-19T17:11:09.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194921,1705684269841,-500.0,0.00022465,2,"2024-01-19T17:11:09.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194922,1705684269851,-500.0,0.00022465,2,"2024-01-19T17:11:09.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194923,1705684269861,-500.0,0.00022465,2,"2024-01-19T17:11:09.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194924,1705684269871,-941.0954612,0.00022465,5,"2024-01-19T17:11:09.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194925,1705684269885,-126.3545388,0.00022465,5,"2024-01-19T17:11:09.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194926,1705684269895,-328.34555412,0.00022465,2,"2024-01-19T17:11:09.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194927,1705684269974,-657.88226915,0.00022359,2,"2024-01-19T17:11:09.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194928,1705684269985,-171.65444588,0.00022465,2,"2024-01-19T17:11:09.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194929,1705684269997,-574.27,0.00022465,2,"2024-01-19T17:11:09.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194930,1705684270007,-1006.20330345,0.00022465,2,"2024-01-19T17:11:10.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194931,1705684270886,-165.80791648,0.000219,2,"2024-01-19T17:11:10.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194932,1705684270896,-119.88166611,0.00021917,2,"2024-01-19T17:11:10.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194933,1705684271395,-111.44139724,0.00021917,2,"2024-01-19T17:11:11.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194934,1705684271404,-906.51,0.00021917,2,"2024-01-19T17:11:11.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194935,1705684271413,-500.0,0.00021917,2,"2024-01-19T17:11:11.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194936,1705684271423,-500.0,0.00021917,2,"2024-01-19T17:11:11.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194937,1705684271432,-500.0,0.00021917,2,"2024-01-19T17:11:11.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194938,1705684271441,-500.0,0.00021917,2,"2024-01-19T17:11:11.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194939,1705684271451,-500.0,0.00021917,2,"2024-01-19T17:11:11.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194940,1705684271460,-584.77,0.00021917,2,"2024-01-19T17:11:11.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194941,1705684271469,-906.51,0.00022191,2,"2024-01-19T17:11:11.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194942,1705684271479,-329.03,0.00022191,2,"2024-01-19T17:11:11.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194943,1705684271488,-500.0,0.00022191,2,"2024-01-19T17:11:11.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194944,1705684271499,-422.44,0.00022191,2,"2024-01-19T17:11:11.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194945,1705684271509,-500.0,0.00022191,2,"2024-01-19T17:11:11.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194946,1705684271518,-1949.67669655,0.00022465,2,"2024-01-19T17:11:11.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194947,1705684271528,-500.0,0.00022465,2,"2024-01-19T17:11:11.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194948,1705684271538,-500.0,0.00022465,2,"2024-01-19T17:11:11.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194949,1705684271548,-500.0,0.00022465,2,"2024-01-19T17:11:11.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194950,1705684271559,-2247.96,0.00022465,2,"2024-01-19T17:11:11.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194951,1705684271569,-4625.17,0.00022465,2,"2024-01-19T17:11:11.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194952,1705684271579,-500.0,0.00022465,2,"2024-01-19T17:11:11.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194953,1705684271588,-500.0,0.00022465,2,"2024-01-19T17:11:11.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194954,1705684271598,-500.0,0.00022465,2,"2024-01-19T17:11:11.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194955,1705684271608,-500.0,0.00022465,2,"2024-01-19T17:11:11.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194956,1705684271618,-500.0,0.00022465,2,"2024-01-19T17:11:11.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194957,1705684271627,-500.0,0.00022465,2,"2024-01-19T17:11:11.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194958,1705684271637,-500.0,0.00022465,2,"2024-01-19T17:11:11.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194959,1705684271647,-500.0,0.00022465,2,"2024-01-19T17:11:11.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194960,1705684271657,-500.0,0.00022465,2,"2024-01-19T17:11:11.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194961,1705684271666,-500.0,0.00022465,2,"2024-01-19T17:11:11.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194962,1705684271676,-792.41,0.00022465,2,"2024-01-19T17:11:11.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194963,1705684271686,-500.0,0.00022465,2,"2024-01-19T17:11:11.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194964,1705684271696,-3375.04,0.00022465,2,"2024-01-19T17:11:11.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194965,1705684271706,-1145.18,0.00022465,2,"2024-01-19T17:11:11.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194966,1705684271716,-1482.95,0.00022465,2,"2024-01-19T17:11:11.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194967,1705684271727,-500.0,0.00022465,2,"2024-01-19T17:11:11.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194968,1705684271737,-500.0,0.00022465,2,"2024-01-19T17:11:11.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194969,1705684271750,-500.0,0.00022465,2,"2024-01-19T17:11:11.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194970,1705684271760,-500.0,0.00022465,2,"2024-01-19T17:11:11.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194971,1705684271770,-500.0,0.00022465,2,"2024-01-19T17:11:11.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194972,1705684271780,-335.60986574,0.00022465,2,"2024-01-19T17:11:11.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194973,1705684271790,-3968.6,0.00022465,2,"2024-01-19T17:11:11.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194974,1705684271800,-642.03,0.00022465,2,"2024-01-19T17:11:11.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194975,1705684271811,-759.02,0.00022465,2,"2024-01-19T17:11:11.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194976,1705684271821,-460.87528158,0.00022465,2,"2024-01-19T17:11:11.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194977,1705684271831,-500.0,0.00022465,2,"2024-01-19T17:11:11.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194978,1705684271841,-500.0,0.00022465,2,"2024-01-19T17:11:11.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194979,1705684271852,-519.9,0.00022465,2,"2024-01-19T17:11:11.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194980,1705684271862,-1025.72,0.00022465,2,"2024-01-19T17:11:11.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194981,1705684271872,-2480.63,0.00022465,2,"2024-01-19T17:11:11.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194982,1705684271882,-500.0,0.00022465,2,"2024-01-19T17:11:11.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194983,1705684271893,-6021.86,0.00022465,2,"2024-01-19T17:11:11.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194984,1705684271903,-733.85,0.00022465,2,"2024-01-19T17:11:11.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194985,1705684271914,-500.0,0.00022465,2,"2024-01-19T17:11:11.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194986,1705684271924,-500.0,0.00022465,2,"2024-01-19T17:11:11.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194987,1705684271935,-3098.92,0.00022465,2,"2024-01-19T17:11:11.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194988,1705684271945,-500.0,0.00022465,2,"2024-01-19T17:11:11.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194989,1705684271956,-500.0,0.00022465,2,"2024-01-19T17:11:11.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194990,1705684271966,-500.0,0.00022465,2,"2024-01-19T17:11:11.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194991,1705684271976,-753.94,0.00022465,2,"2024-01-19T17:11:11.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194992,1705684271986,-500.0,0.00022465,2,"2024-01-19T17:11:11.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194993,1705684271998,-500.0,0.00022465,2,"2024-01-19T17:11:11.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194994,1705684272009,-978.79,0.00022465,2,"2024-01-19T17:11:12.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194995,1705684272018,-500.0,0.00022465,2,"2024-01-19T17:11:12.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194996,1705684272028,-500.0,0.00022465,2,"2024-01-19T17:11:12.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194997,1705684272039,-682.8,0.00022465,2,"2024-01-19T17:11:12.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194998,1705684272049,-4921.79,0.00022465,2,"2024-01-19T17:11:12.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312194999,1705684272059,-500.0,0.00022465,2,"2024-01-19T17:11:12.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195000,1705684272070,-161.66,0.00022465,2,"2024-01-19T17:11:12.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195001,1705684272080,-500.0,0.00022465,2,"2024-01-19T17:11:12.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195002,1705684272089,-500.0,0.00022465,2,"2024-01-19T17:11:12.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195003,1705684272101,-500.0,0.00022465,2,"2024-01-19T17:11:12.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195004,1705684272110,-8646.25,0.00022465,2,"2024-01-19T17:11:12.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195005,1705684272120,-1163.38,0.00022465,2,"2024-01-19T17:11:12.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195006,1705684272130,-500.0,0.00022465,2,"2024-01-19T17:11:12.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195007,1705684272140,-500.0,0.00022465,2,"2024-01-19T17:11:12.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195008,1705684272153,-500.0,0.00022465,2,"2024-01-19T17:11:12.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195009,1705684272163,-500.0,0.00022465,2,"2024-01-19T17:11:12.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195010,1705684272173,-500.0,0.00022465,2,"2024-01-19T17:11:12.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195011,1705684272183,-500.0,0.00022465,2,"2024-01-19T17:11:12.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195012,1705684272192,-500.0,0.00022465,2,"2024-01-19T17:11:12.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195013,1705684272202,-500.0,0.00022465,2,"2024-01-19T17:11:12.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195014,1705684272212,-2479.77,0.00022465,2,"2024-01-19T17:11:12.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195015,1705684272222,-500.0,0.00022465,2,"2024-01-19T17:11:12.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195016,1705684272232,-500.0,0.00022465,2,"2024-01-19T17:11:12.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195017,1705684272242,-500.0,0.00022465,2,"2024-01-19T17:11:12.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195018,1705684272255,-500.0,0.00022465,2,"2024-01-19T17:11:12.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195019,1705684272266,-805.35,0.00022465,2,"2024-01-19T17:11:12.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195020,1705684272275,-500.0,0.00022465,2,"2024-01-19T17:11:12.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195021,1705684272285,-162.49161194,0.00022465,2,"2024-01-19T17:11:12.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195022,1705684272295,-612.88,0.00022465,2,"2024-01-19T17:11:12.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195023,1705684272306,-415.30381102,0.00022465,2,"2024-01-19T17:11:12.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195024,1705684272315,-500.0,0.00022465,2,"2024-01-19T17:11:12.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195025,1705684272325,-1096.89,0.00022465,2,"2024-01-19T17:11:12.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195026,1705684272335,-500.0,0.00022465,2,"2024-01-19T17:11:12.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195027,1705684272345,-500.0,0.00022465,2,"2024-01-19T17:11:12.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195028,1705684272355,-846.06,0.00022465,2,"2024-01-19T17:11:12.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195029,1705684272364,-522.24,0.00022465,2,"2024-01-19T17:11:12.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195030,1705684272373,-1247.86,0.00022465,2,"2024-01-19T17:11:12.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195031,1705684272382,-1521.64,0.00022465,2,"2024-01-19T17:11:12.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195032,1705684272392,-500.0,0.00022465,2,"2024-01-19T17:11:12.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195033,1705684272401,-230.84,0.00022465,2,"2024-01-19T17:11:12.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195034,1705684272410,-810.2,0.00022465,2,"2024-01-19T17:11:12.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195035,1705684272419,-500.0,0.00022465,2,"2024-01-19T17:11:12.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195036,1705684272429,-1270.75,0.00022465,2,"2024-01-19T17:11:12.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195037,1705684272438,-500.0,0.00022465,2,"2024-01-19T17:11:12.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195038,1705684272447,-500.0,0.00022465,2,"2024-01-19T17:11:12.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195039,1705684272457,-648.61,0.00022465,2,"2024-01-19T17:11:12.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195040,1705684272466,-500.0,0.00022465,2,"2024-01-19T17:11:12.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195041,1705684272475,-500.0,0.00022465,2,"2024-01-19T17:11:12.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195042,1705684272485,-500.0,0.00022465,2,"2024-01-19T17:11:12.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195043,1705684272494,-500.0,0.00022465,2,"2024-01-19T17:11:12.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195044,1705684272504,-1158.73,0.00022465,2,"2024-01-19T17:11:12.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195045,1705684272513,-1375.2,0.00022465,2,"2024-01-19T17:11:12.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195046,1705684272522,-500.0,0.00022465,2,"2024-01-19T17:11:12.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195047,1705684272532,-500.0,0.00022465,2,"2024-01-19T17:11:12.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195048,1705684272541,-17751.82,0.00022465,2,"2024-01-19T17:11:12.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195049,1705684272550,-500.0,0.00022465,2,"2024-01-19T17:11:12.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195050,1705684272560,-500.0,0.00022465,2,"2024-01-19T17:11:12.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195051,1705684272569,-503.19,0.00022465,2,"2024-01-19T17:11:12.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195052,1705684272579,-500.0,0.00022465,2,"2024-01-19T17:11:12.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195053,1705684272588,-1097.0,0.00022465,2,"2024-01-19T17:11:12.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195054,1705684272597,-1798.17,0.00022465,2,"2024-01-19T17:11:12.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195055,1705684272607,-500.0,0.00022465,2,"2024-01-19T17:11:12.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195056,1705684272617,-918.43,0.00022465,2,"2024-01-19T17:11:12.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195057,1705684272626,-500.0,0.00022465,2,"2024-01-19T17:11:12.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195058,1705684272636,-1690.88,0.00022465,2,"2024-01-19T17:11:12.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195059,1705684272645,-500.0,0.00022465,2,"2024-01-19T17:11:12.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195060,1705684272654,-1931.87,0.00022465,2,"2024-01-19T17:11:12.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195061,1705684272664,-662.05,0.00022465,2,"2024-01-19T17:11:12.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195062,1705684272673,-605.32151455,0.00022465,2,"2024-01-19T17:11:12.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195063,1705684272682,-500.0,0.00022465,2,"2024-01-19T17:11:12.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195064,1705684272692,-500.0,0.00022465,2,"2024-01-19T17:11:12.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195065,1705684272701,-820.42,0.00022465,2,"2024-01-19T17:11:12.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195066,1705684272710,-1315.74,0.00022465,2,"2024-01-19T17:11:12.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195067,1705684272720,-500.0,0.00022465,2,"2024-01-19T17:11:12.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195068,1705684272729,-2334.22,0.00022465,2,"2024-01-19T17:11:12.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195069,1705684272738,-283.84568136,0.00022465,2,"2024-01-19T17:11:12.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195070,1705684272749,-500.0,0.00022465,2,"2024-01-19T17:11:12.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195071,1705684272758,-500.0,0.00022465,2,"2024-01-19T17:11:12.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195072,1705684272767,-500.0,0.00022465,2,"2024-01-19T17:11:12.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195073,1705684272777,-500.0,0.00022465,2,"2024-01-19T17:11:12.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195074,1705684272786,-500.0,0.00022465,2,"2024-01-19T17:11:12.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195075,1705684272795,-2683.86,0.00022465,2,"2024-01-19T17:11:12.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195076,1705684272805,-759.51,0.00022465,2,"2024-01-19T17:11:12.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195077,1705684272814,-500.0,0.00022465,2,"2024-01-19T17:11:12.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195078,1705684272823,-1614.07,0.00022465,2,"2024-01-19T17:11:12.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195079,1705684272832,-4770.94,0.00022465,2,"2024-01-19T17:11:12.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195080,1705684272842,-500.0,0.00022465,2,"2024-01-19T17:11:12.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195081,1705684272852,-1303.95,0.00022465,2,"2024-01-19T17:11:12.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195082,1705684272861,-500.0,0.00022465,2,"2024-01-19T17:11:12.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195083,1705684272871,-658.2,0.00022465,2,"2024-01-19T17:11:12.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195084,1705684272881,-500.0,0.00022465,2,"2024-01-19T17:11:12.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195085,1705684272891,-500.0,0.00022465,2,"2024-01-19T17:11:12.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195086,1705684272901,-500.0,0.00022465,2,"2024-01-19T17:11:12.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195087,1705684272911,-500.0,0.00022465,2,"2024-01-19T17:11:12.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195088,1705684272921,-511.72923373,0.00022465,2,"2024-01-19T17:11:12.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195089,1705684272930,-500.0,0.00022465,2,"2024-01-19T17:11:12.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195090,1705684272939,-500.0,0.00022465,2,"2024-01-19T17:11:12.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195091,1705684272949,-500.0,0.00022465,2,"2024-01-19T17:11:12.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195092,1705684272960,-500.0,0.00022465,2,"2024-01-19T17:11:12.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195093,1705684272969,-500.0,0.00022465,2,"2024-01-19T17:11:12.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195094,1705684272979,-695.99,0.00022465,2,"2024-01-19T17:11:12.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195095,1705684272988,-8690.7,0.00022465,2,"2024-01-19T17:11:12.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195096,1705684273000,-6873.67,0.00022465,2,"2024-01-19T17:11:13.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195097,1705684273009,-506.13351721,0.00022465,2,"2024-01-19T17:11:13.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195098,1705684273018,-500.0,0.00022465,2,"2024-01-19T17:11:13.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195099,1705684273027,-615.28,0.00022465,2,"2024-01-19T17:11:13.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195100,1705684273039,-500.0,0.00022465,2,"2024-01-19T17:11:13.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195101,1705684273049,-500.0,0.00022465,2,"2024-01-19T17:11:13.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195102,1705684273059,-395.7149727,0.00022465,2,"2024-01-19T17:11:13.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195103,1705684273072,-500.0,0.00022465,2,"2024-01-19T17:11:13.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195104,1705684273082,-500.0,0.00022465,2,"2024-01-19T17:11:13.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195105,1705684273094,-500.0,0.00022465,2,"2024-01-19T17:11:13.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195106,1705684273103,-500.0,0.00022465,2,"2024-01-19T17:11:13.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195107,1705684273114,-519.42,0.00022465,2,"2024-01-19T17:11:13.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195108,1705684273124,-1295.46,0.00022465,2,"2024-01-19T17:11:13.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195109,1705684273133,-1149.53,0.00022465,2,"2024-01-19T17:11:13.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195110,1705684273142,-1617.17,0.00022465,2,"2024-01-19T17:11:13.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195111,1705684273152,-500.0,0.00022465,2,"2024-01-19T17:11:13.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195112,1705684273161,-500.0,0.00022465,2,"2024-01-19T17:11:13.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195113,1705684273170,-500.0,0.00022465,2,"2024-01-19T17:11:13.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195114,1705684273179,-870.11,0.00022465,2,"2024-01-19T17:11:13.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195115,1705684273189,-500.0,0.00022465,2,"2024-01-19T17:11:13.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195116,1705684273199,-500.0,0.00022465,2,"2024-01-19T17:11:13.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195117,1705684273210,-500.0,0.00022465,2,"2024-01-19T17:11:13.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195118,1705684273220,-500.0,0.00022465,2,"2024-01-19T17:11:13.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195119,1705684273230,-500.0,0.00022465,2,"2024-01-19T17:11:13.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195120,1705684273240,-753.21,0.00022465,2,"2024-01-19T17:11:13.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195121,1705684273251,-500.0,0.00022465,2,"2024-01-19T17:11:13.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195122,1705684273261,-500.0,0.00022465,2,"2024-01-19T17:11:13.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195123,1705684273272,-500.0,0.00022465,2,"2024-01-19T17:11:13.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195124,1705684273282,-500.0,0.00022465,2,"2024-01-19T17:11:13.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195125,1705684273293,-500.0,0.00022465,2,"2024-01-19T17:11:13.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195126,1705684273305,-763.08,0.00022465,2,"2024-01-19T17:11:13.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195127,1705684273316,-500.0,0.00022465,2,"2024-01-19T17:11:13.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195128,1705684273326,-982.23,0.00022465,2,"2024-01-19T17:11:13.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195129,1705684273337,-1344.83,0.00022465,2,"2024-01-19T17:11:13.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195130,1705684273346,-500.0,0.00022465,2,"2024-01-19T17:11:13.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195131,1705684273355,-569.27,0.00022465,2,"2024-01-19T17:11:13.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195132,1705684273365,-597.5,0.00022465,2,"2024-01-19T17:11:13.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195133,1705684273374,-500.0,0.00022465,2,"2024-01-19T17:11:13.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195134,1705684273383,-512.26,0.00022465,2,"2024-01-19T17:11:13.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195135,1705684273392,-500.0,0.00022465,2,"2024-01-19T17:11:13.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195136,1705684273402,-500.0,0.00022465,2,"2024-01-19T17:11:13.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195137,1705684273411,-742.83,0.00022465,2,"2024-01-19T17:11:13.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195138,1705684273421,-500.0,0.00022465,2,"2024-01-19T17:11:13.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195139,1705684273430,-500.0,0.00022465,2,"2024-01-19T17:11:13.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195140,1705684273439,-500.0,0.00022465,2,"2024-01-19T17:11:13.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195141,1705684273449,-500.0,0.00022465,2,"2024-01-19T17:11:13.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195142,1705684273458,-500.0,0.00022465,2,"2024-01-19T17:11:13.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195143,1705684273467,-4987.06,0.00022465,2,"2024-01-19T17:11:13.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195144,1705684273476,-500.0,0.00022465,2,"2024-01-19T17:11:13.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195145,1705684273486,-2112.76,0.00022465,2,"2024-01-19T17:11:13.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195146,1705684273495,-500.0,0.00022465,2,"2024-01-19T17:11:13.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195147,1705684273506,-1184.32,0.00022465,2,"2024-01-19T17:11:13.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195148,1705684273515,-500.0,0.00022465,2,"2024-01-19T17:11:13.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195149,1705684273524,-500.0,0.00022465,2,"2024-01-19T17:11:13.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195150,1705684273533,-500.0,0.00022465,2,"2024-01-19T17:11:13.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195151,1705684273543,-2960.59,0.00022465,2,"2024-01-19T17:11:13.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195152,1705684273552,-500.0,0.00022465,2,"2024-01-19T17:11:13.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195153,1705684273562,-500.0,0.00022465,2,"2024-01-19T17:11:13.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195154,1705684273573,-15338.55,0.00022465,2,"2024-01-19T17:11:13.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195155,1705684273582,-515.3356009,0.00022465,2,"2024-01-19T17:11:13.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195156,1705684273593,-500.0,0.00022465,2,"2024-01-19T17:11:13.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195157,1705684273604,-500.0,0.00022465,2,"2024-01-19T17:11:13.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195158,1705684273614,-500.0,0.00022465,2,"2024-01-19T17:11:13.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195159,1705684273623,-594.36,0.00022465,2,"2024-01-19T17:11:13.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195160,1705684273700,-500.0,0.00022465,2,"2024-01-19T17:11:13.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195161,1705684273710,-500.0,0.00022465,2,"2024-01-19T17:11:13.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195162,1705684273719,-500.0,0.00022465,2,"2024-01-19T17:11:13.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195163,1705684273729,-500.0,0.00022465,2,"2024-01-19T17:11:13.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195164,1705684273739,-2307.01,0.00022465,2,"2024-01-19T17:11:13.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195165,1705684273749,-500.0,0.00022465,2,"2024-01-19T17:11:13.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195166,1705684273759,-2166.93,0.00022465,2,"2024-01-19T17:11:13.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195167,1705684273769,-500.0,0.00022465,2,"2024-01-19T17:11:13.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195168,1705684273778,-500.0,0.00022465,2,"2024-01-19T17:11:13.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195169,1705684273787,-1238.0,0.00022465,2,"2024-01-19T17:11:13.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195170,1705684273798,-582.28,0.00022465,2,"2024-01-19T17:11:13.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195171,1705684273808,-1682.88,0.00022465,2,"2024-01-19T17:11:13.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195172,1705684273817,-500.0,0.00022465,2,"2024-01-19T17:11:13.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195173,1705684273827,-500.0,0.00022465,2,"2024-01-19T17:11:13.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195174,1705684273836,-500.0,0.00022465,2,"2024-01-19T17:11:13.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195175,1705684273846,-861.16,0.00022465,2,"2024-01-19T17:11:13.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195176,1705684273856,-970.11,0.00022465,2,"2024-01-19T17:11:13.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195177,1705684273865,-1309.07,0.00022465,2,"2024-01-19T17:11:13.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195178,1705684273875,-687.38,0.00022465,2,"2024-01-19T17:11:13.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195179,1705684273885,-500.0,0.00022465,2,"2024-01-19T17:11:13.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195180,1705684273894,-500.0,0.00022465,2,"2024-01-19T17:11:13.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195181,1705684273904,-500.0,0.00022465,2,"2024-01-19T17:11:13.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195182,1705684273913,-500.0,0.00022465,2,"2024-01-19T17:11:13.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195183,1705684273923,-966.15,0.00022465,2,"2024-01-19T17:11:13.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195184,1705684273932,-1452.73,0.00022465,2,"2024-01-19T17:11:13.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195185,1705684273941,-500.0,0.00022465,2,"2024-01-19T17:11:13.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195186,1705684273950,-543.77,0.00022465,2,"2024-01-19T17:11:13.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195187,1705684273960,-500.0,0.00022465,2,"2024-01-19T17:11:13.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195188,1705684273969,-687.66,0.00022465,2,"2024-01-19T17:11:13.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195189,1705684273978,-500.0,0.00022465,2,"2024-01-19T17:11:13.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195190,1705684273987,-789.87,0.00022465,2,"2024-01-19T17:11:13.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195191,1705684273999,-1600.24,0.00022465,2,"2024-01-19T17:11:13.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195192,1705684274008,-580.5,0.00022465,2,"2024-01-19T17:11:14.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195193,1705684274018,-500.0,0.00022465,2,"2024-01-19T17:11:14.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195194,1705684274028,-724.98,0.00022465,2,"2024-01-19T17:11:14.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195195,1705684274039,-566.64,0.00022465,2,"2024-01-19T17:11:14.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195196,1705684274050,-500.0,0.00022465,2,"2024-01-19T17:11:14.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195197,1705684274061,-500.0,0.00022465,2,"2024-01-19T17:11:14.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195198,1705684274073,-500.0,0.00022465,2,"2024-01-19T17:11:14.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195199,1705684274082,-500.0,0.00022465,2,"2024-01-19T17:11:14.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195200,1705684274092,-2353.38,0.00022465,2,"2024-01-19T17:11:14.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195201,1705684274102,-500.0,0.00022465,2,"2024-01-19T17:11:14.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195202,1705684274111,-1472.8,0.00022465,2,"2024-01-19T17:11:14.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195203,1705684274120,-500.0,0.00022465,2,"2024-01-19T17:11:14.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195204,1705684274129,-220.0554597,0.00022465,2,"2024-01-19T17:11:14.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195205,1705684274138,-500.0,0.00022465,2,"2024-01-19T17:11:14.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195206,1705684274149,-500.0,0.00022465,2,"2024-01-19T17:11:14.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195207,1705684274160,-982.82,0.00022465,2,"2024-01-19T17:11:14.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195208,1705684274170,-1029.65,0.00022465,2,"2024-01-19T17:11:14.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195209,1705684274179,-500.0,0.00022465,2,"2024-01-19T17:11:14.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195210,1705684274189,-500.0,0.00022465,2,"2024-01-19T17:11:14.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195211,1705684274199,-500.0,0.00022465,2,"2024-01-19T17:11:14.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195212,1705684274208,-500.0,0.00022465,2,"2024-01-19T17:11:14.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195213,1705684274218,-500.0,0.00022465,2,"2024-01-19T17:11:14.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195214,1705684274228,-500.0,0.00022465,2,"2024-01-19T17:11:14.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195215,1705684274238,-1034.15,0.00022465,2,"2024-01-19T17:11:14.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195216,1705684274249,-500.0,0.00022465,2,"2024-01-19T17:11:14.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195217,1705684274258,-1105.06,0.00022465,2,"2024-01-19T17:11:14.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195218,1705684274266,-500.0,0.00022465,2,"2024-01-19T17:11:14.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195219,1705684274275,-511.82,0.00022465,2,"2024-01-19T17:11:14.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195220,1705684274287,-2707.99,0.00022465,2,"2024-01-19T17:11:14.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195221,1705684274299,-1045.7,0.00022465,2,"2024-01-19T17:11:14.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195222,1705684274309,-500.0,0.00022465,2,"2024-01-19T17:11:14.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195223,1705684274319,-500.0,0.00022465,2,"2024-01-19T17:11:14.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195224,1705684274328,-1777.84,0.00022465,2,"2024-01-19T17:11:14.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195225,1705684274338,-500.0,0.00022465,2,"2024-01-19T17:11:14.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195226,1705684274348,-536.83,0.00022465,2,"2024-01-19T17:11:14.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195227,1705684274359,-10382.29,0.00022465,2,"2024-01-19T17:11:14.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195228,1705684274370,-1339.3,0.00022465,2,"2024-01-19T17:11:14.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195229,1705684274380,-500.0,0.00022465,2,"2024-01-19T17:11:14.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195230,1705684274390,-500.0,0.00022465,2,"2024-01-19T17:11:14.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195231,1705684274401,-500.0,0.00022465,2,"2024-01-19T17:11:14.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195232,1705684274411,-907.28,0.00022465,2,"2024-01-19T17:11:14.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195233,1705684274420,-500.0,0.00022465,2,"2024-01-19T17:11:14.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195234,1705684274429,-500.0,0.00022465,2,"2024-01-19T17:11:14.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195235,1705684274438,-646.01438975,0.00022465,2,"2024-01-19T17:11:14.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195236,1705684274447,-500.0,0.00022465,2,"2024-01-19T17:11:14.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195237,1705684274456,-500.0,0.00022465,2,"2024-01-19T17:11:14.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195238,1705684274465,-500.0,0.00022465,2,"2024-01-19T17:11:14.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195239,1705684274474,-500.0,0.00022465,2,"2024-01-19T17:11:14.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195240,1705684274482,-1150.48,0.00022465,2,"2024-01-19T17:11:14.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195241,1705684274491,-3979.15,0.00022465,2,"2024-01-19T17:11:14.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195242,1705684274502,-1514.36,0.00022465,2,"2024-01-19T17:11:14.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195243,1705684274511,-524.59,0.00022465,2,"2024-01-19T17:11:14.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195244,1705684274521,-500.0,0.00022465,2,"2024-01-19T17:11:14.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195245,1705684274530,-778.28,0.00022465,2,"2024-01-19T17:11:14.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195246,1705684274539,-624.32937206,0.00022465,2,"2024-01-19T17:11:14.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195247,1705684274548,-500.0,0.00022465,2,"2024-01-19T17:11:14.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195248,1705684274557,-500.0,0.00022465,2,"2024-01-19T17:11:14.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195249,1705684274566,-500.0,0.00022465,2,"2024-01-19T17:11:14.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195250,1705684274576,-848.6,0.00022465,2,"2024-01-19T17:11:14.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195251,1705684274585,-5877.42,0.00022465,2,"2024-01-19T17:11:14.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195252,1705684274595,-500.0,0.00022465,2,"2024-01-19T17:11:14.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195253,1705684274604,-500.0,0.00022465,2,"2024-01-19T17:11:14.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195254,1705684274614,-963.32,0.00022465,2,"2024-01-19T17:11:14.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195255,1705684274623,-733.77,0.00022465,2,"2024-01-19T17:11:14.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195256,1705684274633,-635.87,0.00022465,2,"2024-01-19T17:11:14.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195257,1705684274642,-500.0,0.00022465,2,"2024-01-19T17:11:14.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195258,1705684274652,-500.0,0.00022465,2,"2024-01-19T17:11:14.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195259,1705684274661,-2258.64,0.00022465,2,"2024-01-19T17:11:14.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195260,1705684274670,-689.61,0.00022465,2,"2024-01-19T17:11:14.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195261,1705684274679,-649.04,0.00022465,2,"2024-01-19T17:11:14.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195262,1705684274688,-500.0,0.00022465,2,"2024-01-19T17:11:14.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195263,1705684274698,-500.0,0.00022465,2,"2024-01-19T17:11:14.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195264,1705684274707,-3018.83,0.00022465,2,"2024-01-19T17:11:14.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195265,1705684274716,-500.0,0.00022465,2,"2024-01-19T17:11:14.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195266,1705684274726,-500.0,0.00022465,2,"2024-01-19T17:11:14.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195267,1705684274736,-906.51,0.00022465,2,"2024-01-19T17:11:14.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195268,1705684274746,-500.0,0.00022465,2,"2024-01-19T17:11:14.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195269,1705684274760,-536.34,0.00022465,2,"2024-01-19T17:11:14.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195270,1705684274770,-156.71,0.00022495,2,"2024-01-19T17:11:14.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195271,1705684274780,-7812.9362896,0.00022535,2,"2024-01-19T17:11:14.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195272,1705684274790,-1250.0,0.00022563,2,"2024-01-19T17:11:14.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195273,1705684274800,-166.334,0.00022563,2,"2024-01-19T17:11:14.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195274,1705684274810,-702.0,0.00022563,2,"2024-01-19T17:11:14.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195275,1705684274819,-214.0,0.00022563,2,"2024-01-19T17:11:14.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195276,1705684274828,-1233.0,0.00022563,2,"2024-01-19T17:11:14.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195277,1705684274838,-997.0,0.00022563,2,"2024-01-19T17:11:14.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195278,1705684274847,-2062.413,0.00022563,2,"2024-01-19T17:11:14.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195279,1705684274856,-426.0,0.00022563,2,"2024-01-19T17:11:14.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195280,1705684274866,-499.673,0.00022563,2,"2024-01-19T17:11:14.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195281,1705684274876,-319.0,0.00022563,2,"2024-01-19T17:11:14.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195282,1705684274885,-235.0,0.00022563,2,"2024-01-19T17:11:14.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195283,1705684274895,-507.0,0.00022563,2,"2024-01-19T17:11:14.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195284,1705684274904,-873.0,0.00022563,2,"2024-01-19T17:11:14.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195285,1705684274913,-150.0,0.00022563,2,"2024-01-19T17:11:14.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195286,1705684274922,-2274.0,0.00022563,2,"2024-01-19T17:11:14.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195287,1705684274932,-19709.0,0.00022563,2,"2024-01-19T17:11:14.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195288,1705684274941,-2906.0,0.00022563,2,"2024-01-19T17:11:14.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195289,1705684274952,-1030.0,0.00022563,2,"2024-01-19T17:11:14.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195290,1705684274961,-150.0,0.00022563,2,"2024-01-19T17:11:14.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195291,1705684274970,-150.0,0.00022572,2,"2024-01-19T17:11:14.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195292,1705684274979,-160.21,0.00022586,2,"2024-01-19T17:11:14.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195293,1705684274989,-536.23369444,0.0002259,2,"2024-01-19T17:11:14.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195294,1705684275000,-180.0,0.00022603,2,"2024-01-19T17:11:15.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195295,1705684275010,-155.0,0.0002261,2,"2024-01-19T17:11:15.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195296,1705684275020,-206.0,0.0002263,2,"2024-01-19T17:11:15.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195297,1705684275029,-658.25,0.00022638,2,"2024-01-19T17:11:15.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195298,1705684275041,-199.15149831,0.00022639,2,"2024-01-19T17:11:15.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195299,1705684275051,-658.4,0.00022664,2,"2024-01-19T17:11:15.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195300,1705684275060,-7812.9362896,0.0002268,2,"2024-01-19T17:11:15.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195301,1705684275073,-1539.96964538,0.00022698,6,"2024-01-19T17:11:15.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195302,1705684275082,-6190.89355581,0.000227,2,"2024-01-19T17:11:15.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195303,1705684275092,-155.0,0.00022701,2,"2024-01-19T17:11:15.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195304,1705684275101,-150.0,0.00022718,2,"2024-01-19T17:11:15.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195305,1705684275110,-658.25,0.00022738,2,"2024-01-19T17:11:15.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195306,1705684275120,-658.25,0.00022738,2,"2024-01-19T17:11:15.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195307,1705684275128,-168.17866,0.00022739,7,"2024-01-19T17:11:15.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195308,1705684275137,-168.17866,0.00022739,7,"2024-01-19T17:11:15.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195309,1705684275148,-151.0,0.00022739,7,"2024-01-19T17:11:15.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195310,1705684275157,-151.0,0.00022739,7,"2024-01-19T17:11:15.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195311,1705684275168,-151.0,0.00022739,7,"2024-01-19T17:11:15.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195312,1705684275178,-151.0,0.00022739,7,"2024-01-19T17:11:15.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195313,1705684275189,-151.0,0.00022739,7,"2024-01-19T17:11:15.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195314,1705684275199,-151.0,0.00022739,7,"2024-01-19T17:11:15.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195315,1705684275210,-410.194433,0.00022739,7,"2024-01-19T17:11:15.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195316,1705684275220,-410.194433,0.00022739,7,"2024-01-19T17:11:15.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195317,1705684275229,-671.109371,0.00022739,7,"2024-01-19T17:11:15.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195318,1705684275240,-671.109371,0.00022739,7,"2024-01-19T17:11:15.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195319,1705684275250,-151.0,0.00022739,7,"2024-01-19T17:11:15.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195320,1705684275259,-151.0,0.00022739,7,"2024-01-19T17:11:15.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195321,1705684275269,-151.0,0.00022739,7,"2024-01-19T17:11:15.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195322,1705684275278,-151.0,0.00022739,7,"2024-01-19T17:11:15.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195323,1705684275287,-151.0,0.00022739,7,"2024-01-19T17:11:15.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195324,1705684275296,-151.0,0.00022739,7,"2024-01-19T17:11:15.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195325,1705684275306,-5091.101108,0.00022739,7,"2024-01-19T17:11:15.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195326,1705684275315,-5091.101108,0.00022739,7,"2024-01-19T17:11:15.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195327,1705684275324,-151.0,0.00022739,7,"2024-01-19T17:11:15.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195328,1705684275334,-2096.119647,0.00022739,7,"2024-01-19T17:11:15.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195329,1705684275343,-2096.119647,0.00022739,7,"2024-01-19T17:11:15.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195330,1705684275352,-500.0,0.00022739,2,"2024-01-19T17:11:15.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195331,1705684275362,-500.0,0.00022739,2,"2024-01-19T17:11:15.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195332,1705684275372,-500.0,0.00022739,2,"2024-01-19T17:11:15.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195333,1705684275381,-500.0,0.00022739,2,"2024-01-19T17:11:15.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195334,1705684275391,-290.23104046,0.00022739,2,"2024-01-19T17:11:15.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195335,1705684275401,-299.33007025,0.00022739,2,"2024-01-19T17:11:15.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195336,1705684275410,-500.0,0.00022739,2,"2024-01-19T17:11:15.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195337,1705684275419,-500.0,0.00022739,2,"2024-01-19T17:11:15.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195338,1705684275428,-274.60625148,0.00022739,2,"2024-01-19T17:11:15.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195339,1705684275437,-395.94,0.00022739,2,"2024-01-19T17:11:15.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195340,1705684275446,-170.25,0.00022739,2,"2024-01-19T17:11:15.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195341,1705684275456,-500.0,0.00022739,2,"2024-01-19T17:11:15.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195342,1705684275465,-500.0,0.00022739,2,"2024-01-19T17:11:15.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195343,1705684275475,-500.0,0.00022739,2,"2024-01-19T17:11:15.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195344,1705684275484,-376.35,0.00022739,2,"2024-01-19T17:11:15.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195345,1705684275493,-500.0,0.00022739,2,"2024-01-19T17:11:15.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195346,1705684275509,-500.0,0.00022739,2,"2024-01-19T17:11:15.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195347,1705684275519,-500.0,0.00022739,2,"2024-01-19T17:11:15.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195348,1705684275528,-513.23,0.00022739,2,"2024-01-19T17:11:15.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195349,1705684275537,-500.0,0.00022739,2,"2024-01-19T17:11:15.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195350,1705684275547,-500.0,0.00022739,2,"2024-01-19T17:11:15.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195351,1705684275556,-236.07,0.00022739,2,"2024-01-19T17:11:15.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195352,1705684275566,-500.0,0.00022739,2,"2024-01-19T17:11:15.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195353,1705684275576,-500.0,0.00022739,2,"2024-01-19T17:11:15.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195354,1705684275586,-500.0,0.00022739,2,"2024-01-19T17:11:15.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195355,1705684275595,-500.0,0.00022739,2,"2024-01-19T17:11:15.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195356,1705684275605,-500.0,0.00022739,2,"2024-01-19T17:11:15.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195357,1705684275614,-500.0,0.00022739,2,"2024-01-19T17:11:15.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195358,1705684275623,-542.14,0.00022739,2,"2024-01-19T17:11:15.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195359,1705684275633,-500.0,0.00022739,2,"2024-01-19T17:11:15.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195360,1705684275642,-500.0,0.00022739,2,"2024-01-19T17:11:15.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195361,1705684275652,-500.0,0.00022739,2,"2024-01-19T17:11:15.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195362,1705684275661,-500.0,0.00022739,2,"2024-01-19T17:11:15.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195363,1705684275671,-500.0,0.00022739,2,"2024-01-19T17:11:15.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195364,1705684275681,-500.0,0.00022739,2,"2024-01-19T17:11:15.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195365,1705684275690,-500.0,0.00022739,2,"2024-01-19T17:11:15.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195366,1705684275699,-500.0,0.00022739,2,"2024-01-19T17:11:15.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195367,1705684275708,-500.0,0.00022739,2,"2024-01-19T17:11:15.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195368,1705684275718,-449.26466735,0.00022739,2,"2024-01-19T17:11:15.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195369,1705684275727,-500.0,0.00022739,2,"2024-01-19T17:11:15.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195370,1705684275736,-542.59,0.00022739,2,"2024-01-19T17:11:15.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195371,1705684275745,-500.0,0.00022739,2,"2024-01-19T17:11:15.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195372,1705684275765,-500.0,0.00022739,2,"2024-01-19T17:11:15.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195373,1705684275774,-730.0,0.00022739,2,"2024-01-19T17:11:15.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195374,1705684275783,-500.0,0.00022739,2,"2024-01-19T17:11:15.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195375,1705684275792,-500.0,0.00022739,2,"2024-01-19T17:11:15.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195376,1705684275800,-500.0,0.00022739,2,"2024-01-19T17:11:15.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195377,1705684275809,-500.0,0.00022739,2,"2024-01-19T17:11:15.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195378,1705684275819,-528.39,0.00022739,2,"2024-01-19T17:11:15.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195379,1705684275828,-500.0,0.00022739,2,"2024-01-19T17:11:15.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195380,1705684275837,-542.09,0.00022739,2,"2024-01-19T17:11:15.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195381,1705684275846,-500.0,0.00022739,2,"2024-01-19T17:11:15.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195382,1705684275854,-500.0,0.00022739,2,"2024-01-19T17:11:15.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195383,1705684275863,-500.0,0.00022739,2,"2024-01-19T17:11:15.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195384,1705684275873,-500.0,0.00022739,2,"2024-01-19T17:11:15.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195385,1705684275881,-500.0,0.00022739,2,"2024-01-19T17:11:15.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195386,1705684275891,-676.04,0.00022739,2,"2024-01-19T17:11:15.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195387,1705684275900,-500.0,0.00022739,2,"2024-01-19T17:11:15.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195388,1705684275909,-557.15,0.00022739,2,"2024-01-19T17:11:15.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195389,1705684275919,-808.53,0.00022739,2,"2024-01-19T17:11:15.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195390,1705684275929,-500.0,0.00022739,2,"2024-01-19T17:11:15.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195391,1705684275938,-500.0,0.00022739,2,"2024-01-19T17:11:15.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195392,1705684275948,-436.65,0.00022739,2,"2024-01-19T17:11:15.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195393,1705684275958,-500.0,0.00022739,2,"2024-01-19T17:11:15.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195394,1705684275968,-418.56247138,0.00022739,2,"2024-01-19T17:11:15.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195395,1705684275978,-500.0,0.00022739,2,"2024-01-19T17:11:15.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195396,1705684275987,-500.0,0.00022739,2,"2024-01-19T17:11:15.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195397,1705684275996,-500.0,0.00022739,2,"2024-01-19T17:11:15.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195398,1705684276009,-500.0,0.00022739,2,"2024-01-19T17:11:16.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195399,1705684276019,-544.1,0.00022739,2,"2024-01-19T17:11:16.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195400,1705684276028,-500.0,0.00022739,2,"2024-01-19T17:11:16.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195401,1705684276039,-500.0,0.00022739,2,"2024-01-19T17:11:16.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195402,1705684276048,-513.9,0.00022739,2,"2024-01-19T17:11:16.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195403,1705684276057,-807.4,0.00022739,2,"2024-01-19T17:11:16.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195404,1705684276066,-500.0,0.00022739,2,"2024-01-19T17:11:16.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195405,1705684276079,-500.0,0.00022739,2,"2024-01-19T17:11:16.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195406,1705684276088,-500.0,0.00022739,2,"2024-01-19T17:11:16.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195407,1705684276097,-346.28,0.00022739,2,"2024-01-19T17:11:16.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195408,1705684276106,-500.0,0.00022739,2,"2024-01-19T17:11:16.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195409,1705684276116,-500.0,0.00022739,2,"2024-01-19T17:11:16.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195410,1705684276125,-1752.26,0.00022739,2,"2024-01-19T17:11:16.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195411,1705684276135,-500.0,0.00022739,2,"2024-01-19T17:11:16.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195412,1705684276144,-565.26,0.00022739,2,"2024-01-19T17:11:16.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195413,1705684276154,-500.0,0.00022739,2,"2024-01-19T17:11:16.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195414,1705684276164,-500.0,0.00022739,2,"2024-01-19T17:11:16.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195415,1705684276174,-500.0,0.00022739,2,"2024-01-19T17:11:16.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195416,1705684276184,-500.0,0.00022739,2,"2024-01-19T17:11:16.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195417,1705684276193,-500.0,0.00022739,2,"2024-01-19T17:11:16.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195418,1705684276203,-638.62,0.00022739,2,"2024-01-19T17:11:16.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195419,1705684276212,-500.0,0.00022739,2,"2024-01-19T17:11:16.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195420,1705684276222,-500.0,0.00022739,2,"2024-01-19T17:11:16.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195421,1705684276232,-500.0,0.00022739,2,"2024-01-19T17:11:16.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195422,1705684276242,-500.0,0.00022739,2,"2024-01-19T17:11:16.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195423,1705684276256,-500.0,0.00022739,2,"2024-01-19T17:11:16.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195424,1705684276265,-546.25,0.00022739,2,"2024-01-19T17:11:16.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195425,1705684276275,-500.0,0.00022739,2,"2024-01-19T17:11:16.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195426,1705684276286,-702.27,0.00022739,2,"2024-01-19T17:11:16.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195427,1705684276295,-500.0,0.00022739,2,"2024-01-19T17:11:16.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195428,1705684276306,-500.0,0.00022739,2,"2024-01-19T17:11:16.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195429,1705684276315,-500.0,0.00022739,2,"2024-01-19T17:11:16.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195430,1705684276324,-500.0,0.00022739,2,"2024-01-19T17:11:16.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195431,1705684276333,-500.0,0.00022739,2,"2024-01-19T17:11:16.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195432,1705684276343,-500.0,0.00022739,2,"2024-01-19T17:11:16.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195433,1705684276352,-500.0,0.00022739,2,"2024-01-19T17:11:16.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195434,1705684276361,-500.0,0.00022739,2,"2024-01-19T17:11:16.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195435,1705684276371,-500.0,0.00022739,2,"2024-01-19T17:11:16.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195436,1705684276380,-500.0,0.00022739,2,"2024-01-19T17:11:16.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195437,1705684276389,-1045.91,0.00022739,2,"2024-01-19T17:11:16.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195438,1705684276399,-500.0,0.00022739,2,"2024-01-19T17:11:16.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195439,1705684276408,-615.78,0.00022739,2,"2024-01-19T17:11:16.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195440,1705684276417,-546.84,0.00022739,2,"2024-01-19T17:11:16.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195441,1705684276426,-884.67,0.00022739,2,"2024-01-19T17:11:16.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195442,1705684276435,-270.8,0.00022739,2,"2024-01-19T17:11:16.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195443,1705684276444,-509.88,0.00022739,2,"2024-01-19T17:11:16.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195444,1705684276454,-500.0,0.00022739,2,"2024-01-19T17:11:16.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195445,1705684276462,-679.98,0.00022739,2,"2024-01-19T17:11:16.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195446,1705684276472,-500.0,0.00022739,2,"2024-01-19T17:11:16.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195447,1705684276481,-500.0,0.00022739,2,"2024-01-19T17:11:16.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195448,1705684276490,-500.0,0.00022739,2,"2024-01-19T17:11:16.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195449,1705684276503,-500.0,0.00022739,2,"2024-01-19T17:11:16.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195450,1705684276513,-500.0,0.00022739,2,"2024-01-19T17:11:16.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195451,1705684276522,-500.0,0.00022739,2,"2024-01-19T17:11:16.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195452,1705684276532,-500.0,0.00022739,2,"2024-01-19T17:11:16.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195453,1705684276541,-500.0,0.00022739,2,"2024-01-19T17:11:16.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195454,1705684276550,-500.0,0.00022739,2,"2024-01-19T17:11:16.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195455,1705684276560,-500.0,0.00022739,2,"2024-01-19T17:11:16.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195456,1705684276570,-602.03,0.00022739,2,"2024-01-19T17:11:16.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195457,1705684276580,-500.0,0.00022739,2,"2024-01-19T17:11:16.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195458,1705684276589,-500.0,0.00022739,2,"2024-01-19T17:11:16.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195459,1705684276599,-1736.83,0.00022739,2,"2024-01-19T17:11:16.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195460,1705684276608,-500.0,0.00022739,2,"2024-01-19T17:11:16.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195461,1705684276617,-500.0,0.00022739,2,"2024-01-19T17:11:16.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195462,1705684276626,-715.58,0.00022739,2,"2024-01-19T17:11:16.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195463,1705684276636,-500.0,0.00022739,2,"2024-01-19T17:11:16.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195464,1705684276647,-582.03,0.00022739,2,"2024-01-19T17:11:16.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195465,1705684276657,-500.0,0.00022739,2,"2024-01-19T17:11:16.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195466,1705684276667,-648.18,0.00022739,2,"2024-01-19T17:11:16.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195467,1705684276677,-500.0,0.00022739,2,"2024-01-19T17:11:16.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195468,1705684276687,-581.09,0.00022739,2,"2024-01-19T17:11:16.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195469,1705684276697,-500.0,0.00022739,2,"2024-01-19T17:11:16.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195470,1705684276706,-500.0,0.00022739,2,"2024-01-19T17:11:16.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195471,1705684276715,-588.13,0.00022739,2,"2024-01-19T17:11:16.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195472,1705684276724,-500.0,0.00022739,2,"2024-01-19T17:11:16.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195473,1705684276733,-800.73,0.00022739,2,"2024-01-19T17:11:16.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195474,1705684276743,-524.92,0.00022739,2,"2024-01-19T17:11:16.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195475,1705684276756,-500.0,0.00022739,2,"2024-01-19T17:11:16.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195476,1705684276765,-568.75,0.00022739,2,"2024-01-19T17:11:16.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195477,1705684276775,-500.0,0.00022739,2,"2024-01-19T17:11:16.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195478,1705684276784,-729.35,0.00022739,2,"2024-01-19T17:11:16.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195479,1705684276793,-798.17,0.00022739,2,"2024-01-19T17:11:16.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195480,1705684276802,-510.07,0.00022739,2,"2024-01-19T17:11:16.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195481,1705684276813,-396.32304493,0.00022739,2,"2024-01-19T17:11:16.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195482,1705684276822,-162.34,0.00022739,2,"2024-01-19T17:11:16.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195483,1705684276832,-500.0,0.00022739,2,"2024-01-19T17:11:16.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195484,1705684276842,-500.0,0.00022739,2,"2024-01-19T17:11:16.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195485,1705684276851,-500.0,0.00022739,2,"2024-01-19T17:11:16.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195486,1705684276860,-594.92,0.00022739,2,"2024-01-19T17:11:16.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195487,1705684276870,-789.92,0.00022739,2,"2024-01-19T17:11:16.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195488,1705684276879,-500.0,0.00022739,2,"2024-01-19T17:11:16.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195489,1705684276889,-500.0,0.00022739,2,"2024-01-19T17:11:16.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195490,1705684276898,-500.0,0.00022739,2,"2024-01-19T17:11:16.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195491,1705684276908,-500.0,0.00022739,2,"2024-01-19T17:11:16.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195492,1705684276917,-500.0,0.00022739,2,"2024-01-19T17:11:16.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195493,1705684276927,-500.0,0.00022739,2,"2024-01-19T17:11:16.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195494,1705684276937,-500.0,0.00022739,2,"2024-01-19T17:11:16.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195495,1705684276946,-500.0,0.00022739,2,"2024-01-19T17:11:16.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195496,1705684276957,-500.0,0.00022739,2,"2024-01-19T17:11:16.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195497,1705684276966,-500.0,0.00022739,2,"2024-01-19T17:11:16.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195498,1705684276976,-593.01,0.00022739,2,"2024-01-19T17:11:16.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195499,1705684276985,-547.54,0.00022739,2,"2024-01-19T17:11:16.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195500,1705684276996,-500.0,0.00022739,2,"2024-01-19T17:11:16.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195501,1705684277009,-629.49238806,0.00022739,2,"2024-01-19T17:11:17.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195502,1705684277019,-500.0,0.00022739,2,"2024-01-19T17:11:17.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195503,1705684277029,-500.0,0.00022739,2,"2024-01-19T17:11:17.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195504,1705684277040,-500.0,0.00022739,2,"2024-01-19T17:11:17.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195505,1705684277049,-500.0,0.00022739,2,"2024-01-19T17:11:17.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195506,1705684277058,-500.0,0.00022739,2,"2024-01-19T17:11:17.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195507,1705684277067,-836.55,0.00022739,2,"2024-01-19T17:11:17.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195508,1705684277079,-613.85,0.00022739,2,"2024-01-19T17:11:17.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195509,1705684277089,-500.0,0.00022739,2,"2024-01-19T17:11:17.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195510,1705684277098,-563.98,0.00022739,2,"2024-01-19T17:11:17.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195511,1705684277108,-500.0,0.00022739,2,"2024-01-19T17:11:17.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195512,1705684277117,-508.5330137,0.00022739,2,"2024-01-19T17:11:17.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195513,1705684277127,-500.0,0.00022739,2,"2024-01-19T17:11:17.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195514,1705684277136,-1354.55,0.00022739,2,"2024-01-19T17:11:17.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195515,1705684277145,-500.0,0.00022739,2,"2024-01-19T17:11:17.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195516,1705684277155,-500.0,0.00022739,2,"2024-01-19T17:11:17.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195517,1705684277165,-500.0,0.00022739,2,"2024-01-19T17:11:17.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195518,1705684277174,-661.22,0.00022739,2,"2024-01-19T17:11:17.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195519,1705684277184,-500.0,0.00022739,2,"2024-01-19T17:11:17.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195520,1705684277193,-500.0,0.00022739,2,"2024-01-19T17:11:17.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195521,1705684277202,-500.0,0.00022739,2,"2024-01-19T17:11:17.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195522,1705684277211,-500.0,0.00022739,2,"2024-01-19T17:11:17.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195523,1705684277222,-500.0,0.00022739,2,"2024-01-19T17:11:17.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195524,1705684277231,-500.0,0.00022739,2,"2024-01-19T17:11:17.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195525,1705684277240,-521.39,0.00022739,2,"2024-01-19T17:11:17.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195526,1705684277252,-649.06,0.00022739,2,"2024-01-19T17:11:17.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195527,1705684277262,-521.57046494,0.00022739,2,"2024-01-19T17:11:17.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195528,1705684277271,-500.0,0.00022739,2,"2024-01-19T17:11:17.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195529,1705684277280,-942.15,0.00022739,2,"2024-01-19T17:11:17.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195530,1705684277289,-500.0,0.00022739,2,"2024-01-19T17:11:17.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195531,1705684277298,-500.0,0.00022739,2,"2024-01-19T17:11:17.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195532,1705684277307,-500.0,0.00022739,2,"2024-01-19T17:11:17.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195533,1705684277316,-500.0,0.00022739,2,"2024-01-19T17:11:17.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195534,1705684277326,-665.24,0.00022739,2,"2024-01-19T17:11:17.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195535,1705684277336,-509.47,0.00022739,2,"2024-01-19T17:11:17.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195536,1705684277345,-500.0,0.00022739,2,"2024-01-19T17:11:17.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195537,1705684277354,-500.0,0.00022739,2,"2024-01-19T17:11:17.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195538,1705684277363,-567.16,0.00022739,2,"2024-01-19T17:11:17.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195539,1705684277372,-500.0,0.00022739,2,"2024-01-19T17:11:17.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195540,1705684277381,-500.0,0.00022739,2,"2024-01-19T17:11:17.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195541,1705684277390,-500.0,0.00022739,2,"2024-01-19T17:11:17.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195542,1705684277399,-587.72,0.00022739,2,"2024-01-19T17:11:17.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195543,1705684277409,-500.0,0.00022739,2,"2024-01-19T17:11:17.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195544,1705684277418,-500.0,0.00022739,2,"2024-01-19T17:11:17.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195545,1705684277427,-500.0,0.00022739,2,"2024-01-19T17:11:17.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195546,1705684277435,-500.0,0.00022739,2,"2024-01-19T17:11:17.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195547,1705684277445,-609.03,0.00022739,2,"2024-01-19T17:11:17.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195548,1705684277455,-500.0,0.00022739,2,"2024-01-19T17:11:17.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195549,1705684277464,-500.0,0.00022739,2,"2024-01-19T17:11:17.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195550,1705684277473,-500.0,0.00022739,2,"2024-01-19T17:11:17.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195551,1705684277482,-500.0,0.00022739,2,"2024-01-19T17:11:17.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195552,1705684277491,-738.2,0.00022739,2,"2024-01-19T17:11:17.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195553,1705684277501,-673.09,0.00022739,2,"2024-01-19T17:11:17.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195554,1705684277511,-1257.45,0.00022739,2,"2024-01-19T17:11:17.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195555,1705684277520,-500.0,0.00022739,2,"2024-01-19T17:11:17.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195556,1705684277529,-500.0,0.00022739,2,"2024-01-19T17:11:17.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195557,1705684277538,-500.0,0.00022739,2,"2024-01-19T17:11:17.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195558,1705684277547,-500.0,0.00022739,2,"2024-01-19T17:11:17.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195559,1705684277556,-673.79,0.00022739,2,"2024-01-19T17:11:17.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195560,1705684277566,-500.0,0.00022739,2,"2024-01-19T17:11:17.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195561,1705684277574,-500.0,0.00022739,2,"2024-01-19T17:11:17.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195562,1705684277583,-624.73,0.00022739,2,"2024-01-19T17:11:17.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195563,1705684277593,-500.0,0.00022739,2,"2024-01-19T17:11:17.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195564,1705684277602,-500.0,0.00022739,2,"2024-01-19T17:11:17.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195565,1705684277611,-518.0,0.00022739,2,"2024-01-19T17:11:17.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195566,1705684277621,-500.0,0.00022739,2,"2024-01-19T17:11:17.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195567,1705684277630,-500.0,0.00022739,2,"2024-01-19T17:11:17.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195568,1705684277639,-500.0,0.00022739,2,"2024-01-19T17:11:17.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195569,1705684277648,-500.0,0.00022739,2,"2024-01-19T17:11:17.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195570,1705684277657,-500.0,0.00022739,2,"2024-01-19T17:11:17.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195571,1705684277666,-500.0,0.00022739,2,"2024-01-19T17:11:17.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195572,1705684277676,-500.0,0.00022739,2,"2024-01-19T17:11:17.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195573,1705684277686,-634.3,0.00022739,2,"2024-01-19T17:11:17.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195574,1705684277695,-500.0,0.00022739,2,"2024-01-19T17:11:17.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195575,1705684277704,-500.0,0.00022739,2,"2024-01-19T17:11:17.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195576,1705684277713,-500.0,0.00022739,2,"2024-01-19T17:11:17.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195577,1705684277724,-500.0,0.00022739,2,"2024-01-19T17:11:17.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195578,1705684277733,-500.0,0.00022739,2,"2024-01-19T17:11:17.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195579,1705684277742,-515.08285215,0.00022739,2,"2024-01-19T17:11:17.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195580,1705684277753,-286.32772675,0.00022739,2,"2024-01-19T17:11:17.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195581,1705684277762,-500.0,0.00022739,2,"2024-01-19T17:11:17.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195582,1705684277771,-821.92,0.00022739,2,"2024-01-19T17:11:17.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195583,1705684277895,-500.0,0.00022739,2,"2024-01-19T17:11:17.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195584,1705684277905,-500.0,0.00022739,2,"2024-01-19T17:11:17.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195585,1705684277914,-635.22550283,0.00022739,2,"2024-01-19T17:11:17.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195586,1705684277923,-500.0,0.00022739,2,"2024-01-19T17:11:17.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195587,1705684277933,-500.0,0.00022739,2,"2024-01-19T17:11:17.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195588,1705684277942,-500.0,0.00022739,2,"2024-01-19T17:11:17.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195589,1705684277951,-500.0,0.00022739,2,"2024-01-19T17:11:17.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195590,1705684277960,-673.61,0.00022739,2,"2024-01-19T17:11:17.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195591,1705684277970,-500.0,0.00022739,2,"2024-01-19T17:11:17.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195592,1705684277980,-500.0,0.00022739,2,"2024-01-19T17:11:17.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195593,1705684277990,-595.37162841,0.00022739,2,"2024-01-19T17:11:17.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195594,1705684278000,-277.38,0.00022739,2,"2024-01-19T17:11:18.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195595,1705684278010,-500.0,0.00022739,2,"2024-01-19T17:11:18.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195596,1705684278020,-500.0,0.00022739,2,"2024-01-19T17:11:18.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195597,1705684278030,-200.9071425,0.00022739,2,"2024-01-19T17:11:18.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195598,1705684278041,-522.51,0.00022739,2,"2024-01-19T17:11:18.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195599,1705684278050,-799.17,0.00022739,2,"2024-01-19T17:11:18.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195600,1705684278060,-500.0,0.00022739,2,"2024-01-19T17:11:18.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195601,1705684278072,-543.84,0.00022739,2,"2024-01-19T17:11:18.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195602,1705684278081,-500.0,0.00022739,2,"2024-01-19T17:11:18.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195603,1705684278091,-862.29,0.00022739,2,"2024-01-19T17:11:18.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195604,1705684278100,-539.84,0.00022739,2,"2024-01-19T17:11:18.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195605,1705684278117,-500.0,0.00022739,2,"2024-01-19T17:11:18.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195606,1705684278131,-500.0,0.00022739,2,"2024-01-19T17:11:18.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195607,1705684278140,-500.0,0.00022739,2,"2024-01-19T17:11:18.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195608,1705684278151,-500.0,0.00022739,2,"2024-01-19T17:11:18.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195609,1705684278161,-500.0,0.00022739,2,"2024-01-19T17:11:18.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195610,1705684278171,-500.0,0.00022739,2,"2024-01-19T17:11:18.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195611,1705684278181,-500.0,0.00022739,2,"2024-01-19T17:11:18.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195612,1705684278190,-903.19,0.00022739,2,"2024-01-19T17:11:18.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195613,1705684278200,-500.0,0.00022739,2,"2024-01-19T17:11:18.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195614,1705684278210,-720.59,0.00022739,2,"2024-01-19T17:11:18.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195615,1705684278221,-500.0,0.00022739,2,"2024-01-19T17:11:18.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195616,1705684278232,-502.2,0.00022739,2,"2024-01-19T17:11:18.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195617,1705684278241,-500.0,0.00022739,2,"2024-01-19T17:11:18.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195618,1705684278253,-500.0,0.00022739,2,"2024-01-19T17:11:18.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195619,1705684278262,-500.0,0.00022739,2,"2024-01-19T17:11:18.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195620,1705684278272,-500.0,0.00022739,2,"2024-01-19T17:11:18.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195621,1705684278283,-790.36,0.00022739,2,"2024-01-19T17:11:18.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195622,1705684278293,-500.0,0.00022739,2,"2024-01-19T17:11:18.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195623,1705684278303,-500.0,0.00022739,2,"2024-01-19T17:11:18.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195624,1705684278313,-500.0,0.00022739,2,"2024-01-19T17:11:18.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195625,1705684278323,-500.0,0.00022739,2,"2024-01-19T17:11:18.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195626,1705684278333,-500.0,0.00022739,2,"2024-01-19T17:11:18.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195627,1705684278343,-934.67,0.00022739,2,"2024-01-19T17:11:18.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195628,1705684278353,-500.0,0.00022739,2,"2024-01-19T17:11:18.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195629,1705684278363,-500.0,0.00022739,2,"2024-01-19T17:11:18.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195630,1705684278372,-500.0,0.00022739,2,"2024-01-19T17:11:18.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195631,1705684278384,-1004.82,0.00022739,2,"2024-01-19T17:11:18.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195632,1705684278393,-500.0,0.00022739,2,"2024-01-19T17:11:18.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195633,1705684278406,-718.68,0.00022739,2,"2024-01-19T17:11:18.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195634,1705684278418,-500.0,0.00022739,2,"2024-01-19T17:11:18.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195635,1705684278428,-2888.65,0.00022739,2,"2024-01-19T17:11:18.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195636,1705684278438,-500.0,0.00022739,2,"2024-01-19T17:11:18.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195637,1705684278448,-155.44,0.00022739,2,"2024-01-19T17:11:18.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195638,1705684278460,-225.42201373,0.00022739,2,"2024-01-19T17:11:18.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195639,1705684278469,-751.55,0.00022739,2,"2024-01-19T17:11:18.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195640,1705684278480,-500.0,0.00022739,2,"2024-01-19T17:11:18.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195641,1705684278491,-500.0,0.00022739,2,"2024-01-19T17:11:18.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195642,1705684278503,-767.72,0.00022739,2,"2024-01-19T17:11:18.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195643,1705684278513,-500.0,0.00022739,2,"2024-01-19T17:11:18.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195644,1705684278522,-500.0,0.00022739,2,"2024-01-19T17:11:18.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195645,1705684278532,-261.43640631,0.00022739,2,"2024-01-19T17:11:18.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195646,1705684278542,-500.0,0.00022739,2,"2024-01-19T17:11:18.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195647,1705684278552,-1564.8,0.00022739,2,"2024-01-19T17:11:18.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195648,1705684278561,-500.0,0.00022739,2,"2024-01-19T17:11:18.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195649,1705684278571,-500.0,0.00022739,2,"2024-01-19T17:11:18.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195650,1705684278581,-2087.23,0.00022739,2,"2024-01-19T17:11:18.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195651,1705684278593,-553.54,0.00022739,2,"2024-01-19T17:11:18.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195652,1705684278605,-635.0,0.00022739,2,"2024-01-19T17:11:18.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195653,1705684278616,-235.86,0.00022739,2,"2024-01-19T17:11:18.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195654,1705684278626,-549.9449103,0.00022739,2,"2024-01-19T17:11:18.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195655,1705684278637,-801.0,0.00022739,2,"2024-01-19T17:11:18.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195656,1705684278648,-500.0,0.00022739,2,"2024-01-19T17:11:18.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195657,1705684278660,-779.44,0.00022739,2,"2024-01-19T17:11:18.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195658,1705684278671,-692.16,0.00022739,2,"2024-01-19T17:11:18.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195659,1705684278680,-500.0,0.00022739,2,"2024-01-19T17:11:18.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195660,1705684278692,-776.21,0.00022739,2,"2024-01-19T17:11:18.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195661,1705684278701,-500.0,0.00022739,2,"2024-01-19T17:11:18.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195662,1705684278711,-500.0,0.00022739,2,"2024-01-19T17:11:18.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195663,1705684278722,-2489.47,0.00022739,2,"2024-01-19T17:11:18.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195664,1705684278733,-1305.59,0.00022739,2,"2024-01-19T17:11:18.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195665,1705684278743,-500.0,0.00022739,2,"2024-01-19T17:11:18.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195666,1705684278754,-540.08,0.00022739,2,"2024-01-19T17:11:18.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195667,1705684278763,-500.0,0.00022739,2,"2024-01-19T17:11:18.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195668,1705684278773,-657.66,0.00022739,2,"2024-01-19T17:11:18.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195669,1705684278783,-500.0,0.00022739,2,"2024-01-19T17:11:18.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195670,1705684278794,-3922.54,0.00022739,2,"2024-01-19T17:11:18.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195671,1705684278805,-500.0,0.00022739,2,"2024-01-19T17:11:18.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195672,1705684278815,-500.0,0.00022739,2,"2024-01-19T17:11:18.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195673,1705684278825,-500.0,0.00022739,2,"2024-01-19T17:11:18.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195674,1705684278835,-500.0,0.00022739,2,"2024-01-19T17:11:18.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195675,1705684278845,-500.0,0.00022739,2,"2024-01-19T17:11:18.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195676,1705684278854,-500.0,0.00022739,2,"2024-01-19T17:11:18.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195677,1705684278864,-500.0,0.00022739,2,"2024-01-19T17:11:18.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195678,1705684278874,-500.0,0.00022739,2,"2024-01-19T17:11:18.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195679,1705684278884,-500.0,0.00022739,2,"2024-01-19T17:11:18.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195680,1705684278894,-500.0,0.00022739,2,"2024-01-19T17:11:18.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195681,1705684278904,-500.0,0.00022739,2,"2024-01-19T17:11:18.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195682,1705684278914,-223.2117307,0.00022739,2,"2024-01-19T17:11:18.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195683,1705684278923,-500.0,0.00022739,2,"2024-01-19T17:11:18.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195684,1705684278933,-500.0,0.00022739,2,"2024-01-19T17:11:18.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195685,1705684278943,-1067.45,0.00022739,5,"2024-01-19T17:11:18.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195686,1705684278953,-500.0,0.00022739,2,"2024-01-19T17:11:18.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195687,1705684278963,-574.27,0.00022739,2,"2024-01-19T17:11:18.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195688,1705684278972,-2955.88,0.00022739,2,"2024-01-19T17:11:18.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195689,1705684278982,-500.0,0.00022739,2,"2024-01-19T17:11:18.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195690,1705684278992,-500.0,0.00022739,2,"2024-01-19T17:11:18.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195691,1705684279002,-500.0,0.00022739,2,"2024-01-19T17:11:19.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195692,1705684279012,-2247.96,0.00022739,2,"2024-01-19T17:11:19.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195693,1705684279022,-4625.17,0.00022739,2,"2024-01-19T17:11:19.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195694,1705684279034,-500.0,0.00022739,2,"2024-01-19T17:11:19.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195695,1705684279050,-500.0,0.00022739,2,"2024-01-19T17:11:19.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195696,1705684279061,-500.0,0.00022739,2,"2024-01-19T17:11:19.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195697,1705684279071,-598.64,0.00022739,2,"2024-01-19T17:11:19.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195698,1705684279084,-500.0,0.00022739,2,"2024-01-19T17:11:19.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195699,1705684279094,-500.0,0.00022739,2,"2024-01-19T17:11:19.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195700,1705684279105,-500.0,0.00022739,2,"2024-01-19T17:11:19.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195701,1705684279115,-500.0,0.00022739,2,"2024-01-19T17:11:19.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195702,1705684279126,-500.0,0.00022739,2,"2024-01-19T17:11:19.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195703,1705684279135,-500.0,0.00022739,2,"2024-01-19T17:11:19.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195704,1705684279146,-792.41,0.00022739,2,"2024-01-19T17:11:19.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195705,1705684279155,-500.0,0.00022739,2,"2024-01-19T17:11:19.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195706,1705684279165,-3375.04,0.00022739,2,"2024-01-19T17:11:19.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195707,1705684279175,-1145.18,0.00022739,2,"2024-01-19T17:11:19.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195708,1705684279184,-1482.95,0.00022739,2,"2024-01-19T17:11:19.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195709,1705684279193,-640.08,0.00022739,2,"2024-01-19T17:11:19.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195710,1705684279203,-500.0,0.00022739,2,"2024-01-19T17:11:19.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195711,1705684279213,-432.04483845,0.00022739,2,"2024-01-19T17:11:19.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195712,1705684279224,-500.0,0.00022739,2,"2024-01-19T17:11:19.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195713,1705684279235,-500.0,0.00022739,2,"2024-01-19T17:11:19.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195714,1705684279246,-3968.6,0.00022739,2,"2024-01-19T17:11:19.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195715,1705684279258,-642.03,0.00022739,2,"2024-01-19T17:11:19.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195716,1705684279269,-759.02,0.00022739,2,"2024-01-19T17:11:19.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195717,1705684279280,-500.0,0.00022739,2,"2024-01-19T17:11:19.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195718,1705684279291,-500.0,0.00022739,2,"2024-01-19T17:11:19.291",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195719,1705684279302,-519.9,0.00022739,2,"2024-01-19T17:11:19.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195720,1705684279313,-1025.72,0.00022739,2,"2024-01-19T17:11:19.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195721,1705684279324,-2480.63,0.00022739,2,"2024-01-19T17:11:19.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195722,1705684279334,-500.0,0.00022739,2,"2024-01-19T17:11:19.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195723,1705684279343,-6021.86,0.00022739,2,"2024-01-19T17:11:19.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195724,1705684279352,-733.85,0.00022739,2,"2024-01-19T17:11:19.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195725,1705684279362,-359.52657917,0.00022739,2,"2024-01-19T17:11:19.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195726,1705684279371,-500.0,0.00022739,2,"2024-01-19T17:11:19.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195727,1705684279380,-3098.92,0.00022739,2,"2024-01-19T17:11:19.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195728,1705684279389,-500.0,0.00022739,2,"2024-01-19T17:11:19.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195729,1705684279399,-500.0,0.00022739,2,"2024-01-19T17:11:19.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195730,1705684279409,-500.0,0.00022739,2,"2024-01-19T17:11:19.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195731,1705684279418,-753.94,0.00022739,2,"2024-01-19T17:11:19.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195732,1705684279428,-500.0,0.00022739,2,"2024-01-19T17:11:19.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195733,1705684279438,-500.0,0.00022739,2,"2024-01-19T17:11:19.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195734,1705684279448,-978.79,0.00022739,2,"2024-01-19T17:11:19.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195735,1705684279457,-500.0,0.00022739,2,"2024-01-19T17:11:19.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195736,1705684279467,-500.0,0.00022739,2,"2024-01-19T17:11:19.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195737,1705684279476,-682.8,0.00022739,2,"2024-01-19T17:11:19.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195738,1705684279487,-4921.79,0.00022739,2,"2024-01-19T17:11:19.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195739,1705684279497,-500.0,0.00022739,2,"2024-01-19T17:11:19.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195740,1705684279509,-500.0,0.00022739,2,"2024-01-19T17:11:19.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195741,1705684279519,-500.0,0.00022739,2,"2024-01-19T17:11:19.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195742,1705684279529,-8646.25,0.00022739,2,"2024-01-19T17:11:19.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195743,1705684279539,-500.0,0.00022739,2,"2024-01-19T17:11:19.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195744,1705684279549,-1163.38,0.00022739,2,"2024-01-19T17:11:19.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195745,1705684279559,-500.0,0.00022739,2,"2024-01-19T17:11:19.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195746,1705684279571,-500.0,0.00022739,2,"2024-01-19T17:11:19.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195747,1705684279581,-437.72074619,0.00022739,2,"2024-01-19T17:11:19.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195748,1705684279590,-500.0,0.00022739,2,"2024-01-19T17:11:19.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195749,1705684279599,-500.0,0.00022739,2,"2024-01-19T17:11:19.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195750,1705684279608,-500.0,0.00022739,2,"2024-01-19T17:11:19.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195751,1705684279617,-500.0,0.00022739,2,"2024-01-19T17:11:19.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195752,1705684279627,-500.0,0.00022739,2,"2024-01-19T17:11:19.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195753,1705684279636,-2479.77,0.00022739,2,"2024-01-19T17:11:19.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195754,1705684279646,-500.0,0.00022739,2,"2024-01-19T17:11:19.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195755,1705684279655,-500.0,0.00022739,2,"2024-01-19T17:11:19.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195756,1705684279664,-500.0,0.00022739,2,"2024-01-19T17:11:19.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195757,1705684279674,-500.0,0.00022739,2,"2024-01-19T17:11:19.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195758,1705684279684,-805.35,0.00022739,2,"2024-01-19T17:11:19.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195759,1705684279693,-500.0,0.00022739,2,"2024-01-19T17:11:19.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195760,1705684279703,-1096.89,0.00022739,2,"2024-01-19T17:11:19.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195761,1705684279712,-500.0,0.00022739,2,"2024-01-19T17:11:19.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195762,1705684279722,-500.0,0.00022739,2,"2024-01-19T17:11:19.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195763,1705684279732,-500.0,0.00022739,2,"2024-01-19T17:11:19.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195764,1705684279742,-846.06,0.00022739,2,"2024-01-19T17:11:19.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195765,1705684279754,-522.24,0.00022739,2,"2024-01-19T17:11:19.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195766,1705684279763,-1247.86,0.00022739,2,"2024-01-19T17:11:19.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195767,1705684279773,-1521.64,0.00022739,2,"2024-01-19T17:11:19.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195768,1705684279782,-500.0,0.00022739,2,"2024-01-19T17:11:19.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195769,1705684279792,-810.2,0.00022739,2,"2024-01-19T17:11:19.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195770,1705684279802,-219.76545881,0.00022739,2,"2024-01-19T17:11:19.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195771,1705684279812,-1270.75,0.00022739,2,"2024-01-19T17:11:19.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195772,1705684279823,-500.0,0.00022739,2,"2024-01-19T17:11:19.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195773,1705684279833,-500.0,0.00022739,2,"2024-01-19T17:11:19.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195774,1705684279843,-500.0,0.00022739,2,"2024-01-19T17:11:19.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195775,1705684279853,-648.61,0.00022739,2,"2024-01-19T17:11:19.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195776,1705684279862,-500.0,0.00022739,2,"2024-01-19T17:11:19.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195777,1705684279872,-500.0,0.00022739,2,"2024-01-19T17:11:19.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195778,1705684279882,-500.0,0.00022739,2,"2024-01-19T17:11:19.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195779,1705684279893,-1158.73,0.00022739,2,"2024-01-19T17:11:19.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195780,1705684279904,-1375.2,0.00022739,2,"2024-01-19T17:11:19.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195781,1705684279913,-500.0,0.00022739,2,"2024-01-19T17:11:19.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195782,1705684279923,-500.0,0.00022739,2,"2024-01-19T17:11:19.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195783,1705684279932,-17751.82,0.00022739,2,"2024-01-19T17:11:19.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195784,1705684279942,-500.0,0.00022739,2,"2024-01-19T17:11:19.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195785,1705684279952,-500.0,0.00022739,2,"2024-01-19T17:11:19.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195786,1705684279963,-503.19,0.00022739,2,"2024-01-19T17:11:19.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195787,1705684279973,-1097.0,0.00022739,2,"2024-01-19T17:11:19.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195788,1705684279983,-1798.17,0.00022739,2,"2024-01-19T17:11:19.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195789,1705684279994,-187.92,0.00022739,2,"2024-01-19T17:11:19.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195790,1705684280007,-500.0,0.00022739,2,"2024-01-19T17:11:20.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195791,1705684280019,-1690.88,0.00022739,2,"2024-01-19T17:11:20.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195792,1705684280029,-918.43,0.00022739,2,"2024-01-19T17:11:20.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195793,1705684280041,-500.0,0.00022739,2,"2024-01-19T17:11:20.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195794,1705684280051,-1931.87,0.00022739,2,"2024-01-19T17:11:20.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195795,1705684280061,-662.05,0.00022739,2,"2024-01-19T17:11:20.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195796,1705684280074,-596.13182433,0.00022739,2,"2024-01-19T17:11:20.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195797,1705684280083,-820.42,0.00022739,2,"2024-01-19T17:11:20.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195798,1705684280093,-500.0,0.00022739,2,"2024-01-19T17:11:20.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195799,1705684280103,-1315.74,0.00022739,2,"2024-01-19T17:11:20.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195800,1705684280113,-500.0,0.00022739,2,"2024-01-19T17:11:20.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195801,1705684280122,-2334.22,0.00022739,2,"2024-01-19T17:11:20.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195802,1705684280131,-500.0,0.00022739,2,"2024-01-19T17:11:20.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195803,1705684280141,-500.0,0.00022739,2,"2024-01-19T17:11:20.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195804,1705684280151,-500.0,0.00022739,2,"2024-01-19T17:11:20.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195805,1705684280161,-500.0,0.00022739,2,"2024-01-19T17:11:20.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195806,1705684280171,-500.0,0.00022739,2,"2024-01-19T17:11:20.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195807,1705684280180,-2683.86,0.00022739,2,"2024-01-19T17:11:20.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195808,1705684280189,-759.51,0.00022739,2,"2024-01-19T17:11:20.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195809,1705684280200,-500.0,0.00022739,2,"2024-01-19T17:11:20.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195810,1705684280209,-1614.07,0.00022739,2,"2024-01-19T17:11:20.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195811,1705684280543,-500.0,0.00022739,2,"2024-01-19T17:11:20.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195812,1705684280558,-4770.94,0.00022739,2,"2024-01-19T17:11:20.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195813,1705684280567,-500.0,0.00022739,2,"2024-01-19T17:11:20.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195814,1705684280576,-1303.95,0.00022739,2,"2024-01-19T17:11:20.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195815,1705684280586,-658.2,0.00022739,2,"2024-01-19T17:11:20.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195816,1705684280595,-500.0,0.00022739,2,"2024-01-19T17:11:20.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195817,1705684280604,-500.0,0.00022739,2,"2024-01-19T17:11:20.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195818,1705684280613,-500.0,0.00022739,2,"2024-01-19T17:11:20.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195819,1705684280623,-500.0,0.00022739,2,"2024-01-19T17:11:20.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195820,1705684280631,-500.0,0.00022739,2,"2024-01-19T17:11:20.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195821,1705684280641,-500.0,0.00022739,2,"2024-01-19T17:11:20.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195822,1705684280650,-500.0,0.00022739,2,"2024-01-19T17:11:20.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195823,1705684280659,-500.0,0.00022739,2,"2024-01-19T17:11:20.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195824,1705684280669,-500.0,0.00022739,2,"2024-01-19T17:11:20.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195825,1705684280679,-8690.7,0.00022739,2,"2024-01-19T17:11:20.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195826,1705684280689,-695.99,0.00022739,2,"2024-01-19T17:11:20.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195827,1705684280699,-6873.67,0.00022739,2,"2024-01-19T17:11:20.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195828,1705684280709,-500.0,0.00022739,2,"2024-01-19T17:11:20.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195829,1705684280719,-500.0,0.00022739,2,"2024-01-19T17:11:20.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195830,1705684280729,-500.0,0.00022739,2,"2024-01-19T17:11:20.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195831,1705684280739,-500.0,0.00022739,2,"2024-01-19T17:11:20.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195832,1705684280748,-500.0,0.00022739,2,"2024-01-19T17:11:20.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195833,1705684280761,-500.0,0.00022739,2,"2024-01-19T17:11:20.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195834,1705684280771,-500.0,0.00022739,2,"2024-01-19T17:11:20.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195835,1705684280782,-519.42,0.00022739,2,"2024-01-19T17:11:20.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195836,1705684280792,-1295.46,0.00022739,2,"2024-01-19T17:11:20.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195837,1705684280801,-1149.53,0.00022739,2,"2024-01-19T17:11:20.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195838,1705684280811,-500.0,0.00022739,2,"2024-01-19T17:11:20.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195839,1705684280826,-1617.17,0.00022739,2,"2024-01-19T17:11:20.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195840,1705684280836,-500.0,0.00022739,2,"2024-01-19T17:11:20.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195841,1705684280846,-500.0,0.00022739,2,"2024-01-19T17:11:20.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195842,1705684280855,-870.11,0.00022739,2,"2024-01-19T17:11:20.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195843,1705684280866,-500.0,0.00022739,2,"2024-01-19T17:11:20.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195844,1705684280876,-500.0,0.00022739,2,"2024-01-19T17:11:20.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195845,1705684280886,-500.0,0.00022739,2,"2024-01-19T17:11:20.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195846,1705684280896,-500.0,0.00022739,2,"2024-01-19T17:11:20.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195847,1705684280907,-500.0,0.00022739,2,"2024-01-19T17:11:20.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195848,1705684280916,-753.21,0.00022739,2,"2024-01-19T17:11:20.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195849,1705684280926,-500.0,0.00022739,2,"2024-01-19T17:11:20.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195850,1705684280936,-500.0,0.00022739,2,"2024-01-19T17:11:20.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195851,1705684280947,-500.0,0.00022739,2,"2024-01-19T17:11:20.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195852,1705684280958,-500.0,0.00022739,2,"2024-01-19T17:11:20.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195853,1705684280968,-500.0,0.00022739,2,"2024-01-19T17:11:20.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195854,1705684280979,-763.08,0.00022739,2,"2024-01-19T17:11:20.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195855,1705684280989,-500.0,0.00022739,2,"2024-01-19T17:11:20.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195856,1705684281002,-982.23,0.00022739,2,"2024-01-19T17:11:21.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195857,1705684281012,-1344.83,0.00022739,2,"2024-01-19T17:11:21.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195858,1705684281023,-500.0,0.00022739,2,"2024-01-19T17:11:21.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195859,1705684281034,-569.27,0.00022739,2,"2024-01-19T17:11:21.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195860,1705684281048,-500.0,0.00022739,2,"2024-01-19T17:11:21.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195861,1705684281059,-597.5,0.00022739,2,"2024-01-19T17:11:21.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195862,1705684281069,-512.26,0.00022739,2,"2024-01-19T17:11:21.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195863,1705684281079,-500.0,0.00022739,2,"2024-01-19T17:11:21.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195864,1705684281089,-500.0,0.00022739,2,"2024-01-19T17:11:21.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195865,1705684281099,-742.83,0.00022739,2,"2024-01-19T17:11:21.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195866,1705684281110,-514.73163971,0.00022739,2,"2024-01-19T17:11:21.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195867,1705684281121,-500.0,0.00022739,2,"2024-01-19T17:11:21.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195868,1705684281132,-500.0,0.00022739,2,"2024-01-19T17:11:21.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195869,1705684281143,-500.0,0.00022739,2,"2024-01-19T17:11:21.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195870,1705684281153,-500.0,0.00022739,2,"2024-01-19T17:11:21.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195871,1705684281163,-4987.06,0.00022739,2,"2024-01-19T17:11:21.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195872,1705684281173,-500.0,0.00022739,2,"2024-01-19T17:11:21.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195873,1705684281183,-2112.76,0.00022739,2,"2024-01-19T17:11:21.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195874,1705684281194,-500.0,0.00022739,2,"2024-01-19T17:11:21.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195875,1705684281205,-1184.32,0.00022739,2,"2024-01-19T17:11:21.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195876,1705684281216,-500.0,0.00022739,2,"2024-01-19T17:11:21.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195877,1705684281226,-500.0,0.00022739,2,"2024-01-19T17:11:21.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195878,1705684281236,-500.0,0.00022739,2,"2024-01-19T17:11:21.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195879,1705684281246,-2960.59,0.00022739,2,"2024-01-19T17:11:21.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195880,1705684281259,-166.13381598,0.00022739,2,"2024-01-19T17:11:21.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195881,1705684281269,-500.0,0.00022739,2,"2024-01-19T17:11:21.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195882,1705684281279,-15338.55,0.00022739,2,"2024-01-19T17:11:21.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195883,1705684281290,-500.0,0.00022739,2,"2024-01-19T17:11:21.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195884,1705684281300,-500.0,0.00022739,2,"2024-01-19T17:11:21.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195885,1705684281310,-500.0,0.00022739,2,"2024-01-19T17:11:21.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195886,1705684281319,-594.36,0.00022739,2,"2024-01-19T17:11:21.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195887,1705684281329,-500.0,0.00022739,2,"2024-01-19T17:11:21.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195888,1705684281339,-500.0,0.00022739,2,"2024-01-19T17:11:21.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195889,1705684281349,-500.0,0.00022739,2,"2024-01-19T17:11:21.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195890,1705684281359,-500.0,0.00022739,2,"2024-01-19T17:11:21.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195891,1705684281370,-2307.01,0.00022739,2,"2024-01-19T17:11:21.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195892,1705684281380,-500.0,0.00022739,2,"2024-01-19T17:11:21.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195893,1705684281391,-2166.93,0.00022739,2,"2024-01-19T17:11:21.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195894,1705684281402,-500.0,0.00022739,2,"2024-01-19T17:11:21.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195895,1705684281412,-500.0,0.00022739,2,"2024-01-19T17:11:21.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195896,1705684281423,-1238.0,0.00022739,2,"2024-01-19T17:11:21.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195897,1705684281432,-582.28,0.00022739,2,"2024-01-19T17:11:21.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195898,1705684281442,-1682.88,0.00022739,2,"2024-01-19T17:11:21.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195899,1705684281452,-503.80519683,0.00022739,2,"2024-01-19T17:11:21.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195900,1705684281462,-439.0197493,0.00022739,2,"2024-01-19T17:11:21.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195901,1705684281472,-861.16,0.00022739,2,"2024-01-19T17:11:21.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195902,1705684281482,-500.0,0.00022739,2,"2024-01-19T17:11:21.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195903,1705684281491,-970.11,0.00022739,2,"2024-01-19T17:11:21.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195904,1705684281503,-1309.07,0.00022739,2,"2024-01-19T17:11:21.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195905,1705684281513,-687.38,0.00022739,2,"2024-01-19T17:11:21.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195906,1705684281523,-500.0,0.00022739,2,"2024-01-19T17:11:21.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195907,1705684281533,-500.0,0.00022739,2,"2024-01-19T17:11:21.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195908,1705684281542,-500.0,0.00022739,2,"2024-01-19T17:11:21.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195909,1705684281552,-500.0,0.00022739,2,"2024-01-19T17:11:21.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195910,1705684281562,-966.15,0.00022739,2,"2024-01-19T17:11:21.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195911,1705684281572,-500.0,0.00022739,2,"2024-01-19T17:11:21.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195912,1705684281582,-1452.73,0.00022739,2,"2024-01-19T17:11:21.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195913,1705684281592,-543.77,0.00022739,2,"2024-01-19T17:11:21.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195914,1705684281602,-500.0,0.00022739,2,"2024-01-19T17:11:21.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195915,1705684281612,-687.66,0.00022739,2,"2024-01-19T17:11:21.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195916,1705684281622,-500.0,0.00022739,2,"2024-01-19T17:11:21.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195917,1705684281632,-789.87,0.00022739,2,"2024-01-19T17:11:21.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195918,1705684281642,-1600.24,0.00022739,2,"2024-01-19T17:11:21.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195919,1705684281652,-580.5,0.00022739,2,"2024-01-19T17:11:21.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195920,1705684281662,-500.0,0.00022739,2,"2024-01-19T17:11:21.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195921,1705684281673,-724.98,0.00022739,2,"2024-01-19T17:11:21.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195922,1705684281683,-566.64,0.00022739,2,"2024-01-19T17:11:21.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195923,1705684281693,-500.0,0.00022739,2,"2024-01-19T17:11:21.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195924,1705684281702,-500.0,0.00022739,2,"2024-01-19T17:11:21.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195925,1705684281712,-500.0,0.00022739,2,"2024-01-19T17:11:21.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195926,1705684281722,-500.0,0.00022739,2,"2024-01-19T17:11:21.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195927,1705684281732,-500.0,0.00022739,2,"2024-01-19T17:11:21.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195928,1705684281742,-2353.38,0.00022739,2,"2024-01-19T17:11:21.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195929,1705684281753,-1472.8,0.00022739,2,"2024-01-19T17:11:21.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195930,1705684281763,-500.0,0.00022739,2,"2024-01-19T17:11:21.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195931,1705684281774,-500.0,0.00022739,2,"2024-01-19T17:11:21.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195932,1705684281783,-500.0,0.00022739,2,"2024-01-19T17:11:21.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195933,1705684281793,-982.82,0.00022739,2,"2024-01-19T17:11:21.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195934,1705684281803,-1029.65,0.00022739,2,"2024-01-19T17:11:21.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195935,1705684281813,-500.0,0.00022739,2,"2024-01-19T17:11:21.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195936,1705684281822,-500.0,0.00022739,2,"2024-01-19T17:11:21.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195937,1705684281832,-500.0,0.00022739,2,"2024-01-19T17:11:21.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195938,1705684281842,-500.0,0.00022739,2,"2024-01-19T17:11:21.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195939,1705684281852,-1034.15,0.00022739,2,"2024-01-19T17:11:21.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195940,1705684281861,-500.0,0.00022739,2,"2024-01-19T17:11:21.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195941,1705684281871,-500.0,0.00022739,2,"2024-01-19T17:11:21.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195942,1705684281881,-511.82,0.00022739,2,"2024-01-19T17:11:21.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195943,1705684281890,-1105.06,0.00022739,2,"2024-01-19T17:11:21.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195944,1705684281900,-2707.99,0.00022739,2,"2024-01-19T17:11:21.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195945,1705684281910,-1045.7,0.00022739,2,"2024-01-19T17:11:21.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195946,1705684281919,-500.0,0.00022739,2,"2024-01-19T17:11:21.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195947,1705684281928,-1777.84,0.00022739,2,"2024-01-19T17:11:21.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195948,1705684281938,-500.0,0.00022739,2,"2024-01-19T17:11:21.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195949,1705684281948,-536.83,0.00022739,2,"2024-01-19T17:11:21.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195950,1705684281958,-10382.29,0.00022739,2,"2024-01-19T17:11:21.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195951,1705684281967,-1339.3,0.00022739,2,"2024-01-19T17:11:21.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195952,1705684281978,-500.0,0.00022739,2,"2024-01-19T17:11:21.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195953,1705684281988,-500.0,0.00022739,2,"2024-01-19T17:11:21.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195954,1705684281998,-907.28,0.00022739,2,"2024-01-19T17:11:21.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195955,1705684282010,-500.0,0.00022739,2,"2024-01-19T17:11:22.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195956,1705684282020,-500.0,0.00022739,2,"2024-01-19T17:11:22.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195957,1705684282031,-500.0,0.00022739,2,"2024-01-19T17:11:22.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195958,1705684282048,-500.0,0.00022739,2,"2024-01-19T17:11:22.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195959,1705684282058,-500.0,0.00022739,2,"2024-01-19T17:11:22.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195960,1705684282068,-500.0,0.00022739,2,"2024-01-19T17:11:22.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195961,1705684282078,-1150.48,0.00022739,2,"2024-01-19T17:11:22.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195962,1705684282088,-3979.15,0.00022739,2,"2024-01-19T17:11:22.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195963,1705684282097,-1514.36,0.00022739,2,"2024-01-19T17:11:22.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195964,1705684282107,-524.59,0.00022739,2,"2024-01-19T17:11:22.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195965,1705684282117,-500.0,0.00022739,2,"2024-01-19T17:11:22.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195966,1705684282127,-778.28,0.00022739,2,"2024-01-19T17:11:22.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195967,1705684282137,-500.0,0.00022739,2,"2024-01-19T17:11:22.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195968,1705684282148,-500.0,0.00022739,2,"2024-01-19T17:11:22.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195969,1705684282157,-500.0,0.00022739,2,"2024-01-19T17:11:22.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195970,1705684282167,-848.6,0.00022739,2,"2024-01-19T17:11:22.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195971,1705684282176,-5877.42,0.00022739,2,"2024-01-19T17:11:22.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195972,1705684282185,-500.0,0.00022739,2,"2024-01-19T17:11:22.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195973,1705684282195,-500.0,0.00022739,2,"2024-01-19T17:11:22.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195974,1705684282204,-963.32,0.00022739,2,"2024-01-19T17:11:22.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195975,1705684282214,-733.77,0.00022739,2,"2024-01-19T17:11:22.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195976,1705684282224,-635.87,0.00022739,2,"2024-01-19T17:11:22.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195977,1705684282233,-500.0,0.00022739,2,"2024-01-19T17:11:22.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195978,1705684282243,-2258.64,0.00022739,2,"2024-01-19T17:11:22.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195979,1705684282254,-689.61,0.00022739,2,"2024-01-19T17:11:22.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195980,1705684282263,-649.04,0.00022739,2,"2024-01-19T17:11:22.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195981,1705684282272,-181.04163574,0.00022739,2,"2024-01-19T17:11:22.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195982,1705684282281,-3018.83,0.00022739,2,"2024-01-19T17:11:22.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195983,1705684282290,-500.0,0.00022739,2,"2024-01-19T17:11:22.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195984,1705684282299,-500.0,0.00022739,2,"2024-01-19T17:11:22.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195985,1705684282309,-906.51,0.00022739,2,"2024-01-19T17:11:22.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195986,1705684282319,-164.07,0.00022739,2,"2024-01-19T17:11:22.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195987,1705684282328,-536.23369444,0.00022745,2,"2024-01-19T17:11:22.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195988,1705684282337,-156.71,0.00022753,2,"2024-01-19T17:11:22.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195989,1705684282347,-155.0,0.00022766,2,"2024-01-19T17:11:22.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195990,1705684282357,-155.0,0.00022766,2,"2024-01-19T17:11:22.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195991,1705684282366,-166.16,0.00022768,2,"2024-01-19T17:11:22.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195992,1705684282376,-158.0,0.000228,2,"2024-01-19T17:11:22.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195993,1705684282386,-155.0,0.000228,2,"2024-01-19T17:11:22.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195994,1705684282395,-500.0,0.000228,8,"2024-01-19T17:11:22.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195995,1705684282405,-7812.9362896,0.00022824,2,"2024-01-19T17:11:22.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195996,1705684282415,-292.16464627,0.00022832,2,"2024-01-19T17:11:22.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195997,1705684282424,-150.0,0.00022844,2,"2024-01-19T17:11:22.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195998,1705684282434,-150.0,0.00022859,2,"2024-01-19T17:11:22.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312195999,1705684282444,-202.0,0.00022887,7,"2024-01-19T17:11:22.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196000,1705684282453,-150.0,0.00022892,2,"2024-01-19T17:11:22.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196001,1705684282463,-658.25,0.00022899,2,"2024-01-19T17:11:22.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196002,1705684282474,-658.25,0.00022899,2,"2024-01-19T17:11:22.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196003,1705684282486,-658.25,0.00022899,2,"2024-01-19T17:11:22.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196004,1705684282496,-658.25,0.00022899,2,"2024-01-19T17:11:22.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196005,1705684282508,-658.25,0.00022899,2,"2024-01-19T17:11:22.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196006,1705684282519,-658.25,0.00022899,2,"2024-01-19T17:11:22.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196007,1705684282531,-658.25,0.00022899,2,"2024-01-19T17:11:22.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196008,1705684282540,-658.25,0.00022899,2,"2024-01-19T17:11:22.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196009,1705684282549,-658.34,0.00022899,2,"2024-01-19T17:11:22.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196010,1705684282559,-168.17866,0.000229,7,"2024-01-19T17:11:22.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196011,1705684282568,-168.17866,0.000229,7,"2024-01-19T17:11:22.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196012,1705684282578,-151.0,0.000229,7,"2024-01-19T17:11:22.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196013,1705684282587,-151.0,0.000229,7,"2024-01-19T17:11:22.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196014,1705684282602,-536.23369444,0.000229,2,"2024-01-19T17:11:22.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196015,1705684282611,-1539.96964538,0.000229,6,"2024-01-19T17:11:22.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196016,1705684282621,-298.20018201,0.000229,2,"2024-01-19T17:11:22.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196017,1705684282631,-158.61316834,0.000229,2,"2024-01-19T17:11:22.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196018,1705684282641,-249.19900755,0.000229,2,"2024-01-19T17:11:22.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196019,1705684282651,-500.0,0.000229,8,"2024-01-19T17:11:22.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196020,1705684282661,-7812.9362896,0.00022968,2,"2024-01-19T17:11:22.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196021,1705684282671,-5054.96875162,0.0002298,2,"2024-01-19T17:11:22.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196022,1705684282680,-150.0,0.00022988,2,"2024-01-19T17:11:22.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196023,1705684282690,-1068.27846556,0.00022991,2,"2024-01-19T17:11:22.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196024,1705684282699,-150.0,0.00022999,2,"2024-01-19T17:11:22.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196025,1705684282709,-158.68816156,0.00022999,2,"2024-01-19T17:11:22.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196026,1705684282719,-158.68816156,0.00022999,2,"2024-01-19T17:11:22.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196027,1705684282729,-158.68816156,0.00022999,2,"2024-01-19T17:11:22.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196028,1705684282738,-150.0,0.00022999,2,"2024-01-19T17:11:22.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196029,1705684282753,-158.68816156,0.00022999,2,"2024-01-19T17:11:22.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196030,1705684282764,-150.0,0.00022999,2,"2024-01-19T17:11:22.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196031,1705684282775,-158.68816156,0.00022999,2,"2024-01-19T17:11:22.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196032,1705684282785,-4725.97267366,0.00023,2,"2024-01-19T17:11:22.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196033,1705684282795,-4613157.38466102,0.00023,2,"2024-01-19T17:11:22.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196034,1705684282805,-932276.44427654,0.00023,2,"2024-01-19T17:11:22.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196035,1705684282814,-151.0,0.00023,7,"2024-01-19T17:11:22.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196036,1705684282823,-151.0,0.00023,7,"2024-01-19T17:11:22.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196037,1705684282832,-151.0,0.00023,7,"2024-01-19T17:11:22.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196038,1705684282842,-151.0,0.00023,7,"2024-01-19T17:11:22.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196039,1705684282851,-466.441857,0.00023,7,"2024-01-19T17:11:22.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196040,1705684282861,-466.441857,0.00023,7,"2024-01-19T17:11:22.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196041,1705684282870,-466.441857,0.00023,7,"2024-01-19T17:11:22.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196042,1705684282880,-466.441857,0.00023,7,"2024-01-19T17:11:22.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196043,1705684282890,-204.07049,0.00023,7,"2024-01-19T17:11:22.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196044,1705684282899,-204.07049,0.00023,7,"2024-01-19T17:11:22.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196045,1705684282909,-204.07049,0.00023,7,"2024-01-19T17:11:22.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196046,1705684282918,-204.07049,0.00023,7,"2024-01-19T17:11:22.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196047,1705684282927,-151.0,0.00023,7,"2024-01-19T17:11:22.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196048,1705684282937,-1008.11171313,0.00023,20,"2024-01-19T17:11:22.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196049,1705684282947,-151.0,0.00023,7,"2024-01-19T17:11:22.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196050,1705684283044,-151.0,0.00023,7,"2024-01-19T17:11:23.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196051,1705684283053,-151.0,0.00023,7,"2024-01-19T17:11:23.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196052,1705684283065,-151.0,0.00023,7,"2024-01-19T17:11:23.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196053,1705684283074,-173.833842,0.00023,7,"2024-01-19T17:11:23.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196054,1705684283084,-151.0,0.00023,7,"2024-01-19T17:11:23.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196055,1705684283093,-151.0,0.00023,7,"2024-01-19T17:11:23.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196056,1705684283103,-151.0,0.00023,7,"2024-01-19T17:11:23.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196057,1705684283113,-187.321198,0.00023,7,"2024-01-19T17:11:23.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196058,1705684283122,-250.0,0.00023,2,"2024-01-19T17:11:23.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196059,1705684283132,-250.0,0.00023,2,"2024-01-19T17:11:23.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196060,1705684283142,-250.0,0.00023,2,"2024-01-19T17:11:23.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196061,1705684283152,-250.0,0.00023,2,"2024-01-19T17:11:23.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196062,1705684283162,-250.0,0.00023,2,"2024-01-19T17:11:23.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196063,1705684283171,-250.0,0.00023,2,"2024-01-19T17:11:23.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196064,1705684283180,-250.0,0.00023,2,"2024-01-19T17:11:23.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196065,1705684283190,-299.6,0.00023,2,"2024-01-19T17:11:23.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196066,1705684283199,-410.194433,0.00023,7,"2024-01-19T17:11:23.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196067,1705684283208,-410.194433,0.00023,7,"2024-01-19T17:11:23.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196068,1705684283218,-410.194433,0.00023,7,"2024-01-19T17:11:23.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196069,1705684283228,-410.194433,0.00023,7,"2024-01-19T17:11:23.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196070,1705684283238,-5000.0,0.00023,2,"2024-01-19T17:11:23.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196071,1705684283248,-671.109371,0.00023,7,"2024-01-19T17:11:23.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196072,1705684283259,-671.109371,0.00023,7,"2024-01-19T17:11:23.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196073,1705684283268,-671.109371,0.00023,7,"2024-01-19T17:11:23.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196074,1705684283277,-671.109371,0.00023,7,"2024-01-19T17:11:23.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196075,1705684283287,-151.0,0.00023,7,"2024-01-19T17:11:23.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196076,1705684283297,-151.0,0.00023,7,"2024-01-19T17:11:23.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196077,1705684283306,-151.0,0.00023,7,"2024-01-19T17:11:23.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196078,1705684283316,-151.0,0.00023,7,"2024-01-19T17:11:23.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196079,1705684283325,-151.0,0.00023,7,"2024-01-19T17:11:23.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196080,1705684283335,-151.0,0.00023,7,"2024-01-19T17:11:23.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196081,1705684283346,-372.983671,0.00023,7,"2024-01-19T17:11:23.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196082,1705684283355,-372.983671,0.00023,7,"2024-01-19T17:11:23.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196083,1705684283364,-372.983671,0.00023,7,"2024-01-19T17:11:23.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196084,1705684283374,-372.983671,0.00023,7,"2024-01-19T17:11:23.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196085,1705684283384,-151.0,0.00023,7,"2024-01-19T17:11:23.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196086,1705684283394,-151.0,0.00023,7,"2024-01-19T17:11:23.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196087,1705684283403,-151.0,0.00023,7,"2024-01-19T17:11:23.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196088,1705684283414,-159.759222,0.00023,7,"2024-01-19T17:11:23.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196089,1705684283424,-151.0,0.00023,7,"2024-01-19T17:11:23.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196090,1705684283434,-252.39724228,0.00023,7,"2024-01-19T17:11:23.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196091,1705684283443,-151.0,0.00023,7,"2024-01-19T17:11:23.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196092,1705684283451,-151.0,0.00023,7,"2024-01-19T17:11:23.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196093,1705684283461,-281.368624,0.00023,7,"2024-01-19T17:11:23.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196094,1705684283470,-151.0,0.00023,7,"2024-01-19T17:11:23.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196095,1705684283480,-193.355867,0.00023,7,"2024-01-19T17:11:23.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196096,1705684283489,-5091.101108,0.00023,7,"2024-01-19T17:11:23.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196097,1705684283498,-5091.101108,0.00023,7,"2024-01-19T17:11:23.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196098,1705684283508,-5091.101108,0.00023,7,"2024-01-19T17:11:23.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196099,1705684283517,-5091.101108,0.00023,7,"2024-01-19T17:11:23.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196100,1705684283526,-151.0,0.00023,7,"2024-01-19T17:11:23.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196101,1705684283535,-151.0,0.00023,7,"2024-01-19T17:11:23.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196102,1705684283544,-214.66,0.00023,2,"2024-01-19T17:11:23.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196103,1705684283553,-2096.119647,0.00023,7,"2024-01-19T17:11:23.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196104,1705684283563,-2096.119647,0.00023,7,"2024-01-19T17:11:23.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196105,1705684283573,-2096.119647,0.00023,7,"2024-01-19T17:11:23.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196106,1705684283583,-2096.119647,0.00023,7,"2024-01-19T17:11:23.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196107,1705684283593,-156.71,0.0002301,2,"2024-01-19T17:11:23.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196108,1705684283604,-158.68816156,0.00023012,2,"2024-01-19T17:11:23.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196109,1705684283615,-168.17866,0.00023013,7,"2024-01-19T17:11:23.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196110,1705684283625,-168.17866,0.00023013,7,"2024-01-19T17:11:23.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196111,1705684283633,-151.0,0.00023013,7,"2024-01-19T17:11:23.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196112,1705684283644,-151.0,0.00023013,7,"2024-01-19T17:11:23.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196113,1705684283654,-555.25,0.00023013,2,"2024-01-19T17:11:23.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196114,1705684283664,-490.39,0.00023013,2,"2024-01-19T17:11:23.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196115,1705684283680,-500.0,0.00023013,2,"2024-01-19T17:11:23.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196116,1705684283691,-500.0,0.00023013,2,"2024-01-19T17:11:23.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196117,1705684283701,-271.71,0.00023013,2,"2024-01-19T17:11:23.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196118,1705684283711,-500.0,0.00023013,2,"2024-01-19T17:11:23.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196119,1705684283722,-500.0,0.00023013,2,"2024-01-19T17:11:23.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196120,1705684283731,-500.0,0.00023013,2,"2024-01-19T17:11:23.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196121,1705684283741,-500.0,0.00023013,2,"2024-01-19T17:11:23.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196122,1705684283751,-500.0,0.00023013,2,"2024-01-19T17:11:23.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196123,1705684283760,-500.0,0.00023013,2,"2024-01-19T17:11:23.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196124,1705684283770,-500.0,0.00023013,2,"2024-01-19T17:11:23.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196125,1705684283779,-560.94714499,0.00023013,2,"2024-01-19T17:11:23.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196126,1705684283788,-500.0,0.00023013,2,"2024-01-19T17:11:23.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196127,1705684283798,-542.14,0.00023013,2,"2024-01-19T17:11:23.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196128,1705684283809,-500.0,0.00023013,2,"2024-01-19T17:11:23.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196129,1705684283820,-500.0,0.00023013,2,"2024-01-19T17:11:23.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196130,1705684283830,-500.0,0.00023013,2,"2024-01-19T17:11:23.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196131,1705684283840,-500.0,0.00023013,2,"2024-01-19T17:11:23.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196132,1705684283850,-500.0,0.00023013,2,"2024-01-19T17:11:23.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196133,1705684283860,-500.0,0.00023013,2,"2024-01-19T17:11:23.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196134,1705684283870,-629.71,0.00023013,2,"2024-01-19T17:11:23.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196135,1705684283881,-500.0,0.00023013,2,"2024-01-19T17:11:23.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196136,1705684283891,-268.56220618,0.00023013,2,"2024-01-19T17:11:23.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196137,1705684283900,-542.59,0.00023013,2,"2024-01-19T17:11:23.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196138,1705684283910,-500.0,0.00023013,2,"2024-01-19T17:11:23.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196139,1705684283920,-500.0,0.00023013,2,"2024-01-19T17:11:23.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196140,1705684283929,-730.0,0.00023013,2,"2024-01-19T17:11:23.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196141,1705684283939,-500.0,0.00023013,2,"2024-01-19T17:11:23.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196142,1705684283949,-500.0,0.00023013,2,"2024-01-19T17:11:23.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196143,1705684283959,-500.0,0.00023013,2,"2024-01-19T17:11:23.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196144,1705684283970,-500.0,0.00023013,2,"2024-01-19T17:11:23.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196145,1705684283980,-528.39,0.00023013,2,"2024-01-19T17:11:23.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196146,1705684283990,-500.0,0.00023013,2,"2024-01-19T17:11:23.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196147,1705684283999,-542.09,0.00023013,2,"2024-01-19T17:11:23.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196148,1705684284012,-500.0,0.00023013,2,"2024-01-19T17:11:24.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196149,1705684284023,-500.0,0.00023013,2,"2024-01-19T17:11:24.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196150,1705684284034,-500.0,0.00023013,2,"2024-01-19T17:11:24.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196151,1705684284046,-500.0,0.00023013,2,"2024-01-19T17:11:24.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196152,1705684284056,-676.04,0.00023013,2,"2024-01-19T17:11:24.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196153,1705684284066,-500.0,0.00023013,2,"2024-01-19T17:11:24.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196154,1705684284075,-808.53,0.00023013,2,"2024-01-19T17:11:24.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196155,1705684284085,-500.0,0.00023013,2,"2024-01-19T17:11:24.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196156,1705684284095,-500.0,0.00023013,2,"2024-01-19T17:11:24.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196157,1705684284104,-500.0,0.00023013,2,"2024-01-19T17:11:24.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196158,1705684284114,-500.0,0.00023013,2,"2024-01-19T17:11:24.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196159,1705684284124,-500.0,0.00023013,2,"2024-01-19T17:11:24.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196160,1705684284135,-500.0,0.00023013,2,"2024-01-19T17:11:24.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196161,1705684284144,-544.1,0.00023013,2,"2024-01-19T17:11:24.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196162,1705684284153,-500.0,0.00023013,2,"2024-01-19T17:11:24.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196163,1705684284163,-500.0,0.00023013,2,"2024-01-19T17:11:24.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196164,1705684284172,-500.0,0.00023013,2,"2024-01-19T17:11:24.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196165,1705684284181,-513.9,0.00023013,2,"2024-01-19T17:11:24.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196166,1705684284191,-807.4,0.00023013,2,"2024-01-19T17:11:24.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196167,1705684284200,-500.0,0.00023013,2,"2024-01-19T17:11:24.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196168,1705684284210,-500.0,0.00023013,2,"2024-01-19T17:11:24.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196169,1705684284219,-500.0,0.00023013,2,"2024-01-19T17:11:24.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196170,1705684284229,-500.0,0.00023013,2,"2024-01-19T17:11:24.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196171,1705684284238,-500.0,0.00023013,2,"2024-01-19T17:11:24.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196172,1705684284247,-1752.26,0.00023013,2,"2024-01-19T17:11:24.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196173,1705684284259,-500.0,0.00023013,2,"2024-01-19T17:11:24.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196174,1705684284269,-565.26,0.00023013,2,"2024-01-19T17:11:24.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196175,1705684284280,-500.0,0.00023013,2,"2024-01-19T17:11:24.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196176,1705684284292,-500.0,0.00023013,2,"2024-01-19T17:11:24.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196177,1705684284302,-500.0,0.00023013,2,"2024-01-19T17:11:24.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196178,1705684284311,-500.0,0.00023013,2,"2024-01-19T17:11:24.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196179,1705684284320,-500.0,0.00023013,2,"2024-01-19T17:11:24.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196180,1705684284329,-500.0,0.00023013,2,"2024-01-19T17:11:24.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196181,1705684284341,-638.62,0.00023013,2,"2024-01-19T17:11:24.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196182,1705684284351,-500.0,0.00023013,2,"2024-01-19T17:11:24.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196183,1705684284361,-495.11821775,0.00023013,2,"2024-01-19T17:11:24.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196184,1705684284370,-500.0,0.00023013,2,"2024-01-19T17:11:24.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196185,1705684284380,-500.0,0.00023013,2,"2024-01-19T17:11:24.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196186,1705684284390,-702.27,0.00023013,2,"2024-01-19T17:11:24.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196187,1705684284401,-546.25,0.00023013,2,"2024-01-19T17:11:24.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196188,1705684284413,-500.0,0.00023013,2,"2024-01-19T17:11:24.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196189,1705684284423,-500.0,0.00023013,2,"2024-01-19T17:11:24.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196190,1705684284434,-500.0,0.00023013,2,"2024-01-19T17:11:24.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196191,1705684284443,-500.0,0.00023013,2,"2024-01-19T17:11:24.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196192,1705684284452,-500.0,0.00023013,2,"2024-01-19T17:11:24.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196193,1705684284462,-500.0,0.00023013,2,"2024-01-19T17:11:24.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196194,1705684284472,-500.0,0.00023013,2,"2024-01-19T17:11:24.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196195,1705684284482,-500.0,0.00023013,2,"2024-01-19T17:11:24.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196196,1705684284493,-500.0,0.00023013,2,"2024-01-19T17:11:24.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196197,1705684284507,-500.0,0.00023013,2,"2024-01-19T17:11:24.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196198,1705684284518,-1045.91,0.00023013,2,"2024-01-19T17:11:24.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196199,1705684284528,-500.0,0.00023013,2,"2024-01-19T17:11:24.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196200,1705684284538,-615.78,0.00023013,2,"2024-01-19T17:11:24.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196201,1705684284547,-546.84,0.00023013,2,"2024-01-19T17:11:24.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196202,1705684284556,-884.67,0.00023013,2,"2024-01-19T17:11:24.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196203,1705684284566,-500.0,0.00023013,2,"2024-01-19T17:11:24.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196204,1705684284575,-679.98,0.00023013,2,"2024-01-19T17:11:24.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196205,1705684284586,-500.0,0.00023013,2,"2024-01-19T17:11:24.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196206,1705684284595,-500.0,0.00023013,2,"2024-01-19T17:11:24.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196207,1705684284604,-597.22,0.00023013,2,"2024-01-19T17:11:24.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196208,1705684284614,-500.0,0.00023013,2,"2024-01-19T17:11:24.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196209,1705684284623,-500.0,0.00023013,2,"2024-01-19T17:11:24.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196210,1705684284633,-500.0,0.00023013,2,"2024-01-19T17:11:24.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196211,1705684284643,-500.0,0.00023013,2,"2024-01-19T17:11:24.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196212,1705684284652,-500.0,0.00023013,2,"2024-01-19T17:11:24.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196213,1705684284664,-500.0,0.00023013,2,"2024-01-19T17:11:24.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196214,1705684284675,-500.0,0.00023013,2,"2024-01-19T17:11:24.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196215,1705684284686,-602.03,0.00023013,2,"2024-01-19T17:11:24.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196216,1705684284696,-500.0,0.00023013,2,"2024-01-19T17:11:24.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196217,1705684284705,-500.0,0.00023013,2,"2024-01-19T17:11:24.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196218,1705684284715,-1736.83,0.00023013,2,"2024-01-19T17:11:24.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196219,1705684284725,-503.55,0.00023013,2,"2024-01-19T17:11:24.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196220,1705684284734,-500.0,0.00023013,2,"2024-01-19T17:11:24.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196221,1705684284744,-715.58,0.00023013,2,"2024-01-19T17:11:24.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196222,1705684284755,-500.0,0.00023013,2,"2024-01-19T17:11:24.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196223,1705684284765,-582.03,0.00023013,2,"2024-01-19T17:11:24.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196224,1705684284776,-500.0,0.00023013,2,"2024-01-19T17:11:24.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196225,1705684284785,-648.18,0.00023013,2,"2024-01-19T17:11:24.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196226,1705684284795,-500.0,0.00023013,2,"2024-01-19T17:11:24.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196227,1705684284807,-581.09,0.00023013,2,"2024-01-19T17:11:24.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196228,1705684284817,-500.0,0.00023013,2,"2024-01-19T17:11:24.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196229,1705684284827,-500.0,0.00023013,2,"2024-01-19T17:11:24.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196230,1705684284837,-588.13,0.00023013,2,"2024-01-19T17:11:24.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196231,1705684284848,-500.0,0.00023013,2,"2024-01-19T17:11:24.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196232,1705684284858,-800.73,0.00023013,2,"2024-01-19T17:11:24.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196233,1705684284869,-524.92,0.00023013,2,"2024-01-19T17:11:24.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196234,1705684284878,-500.0,0.00023013,2,"2024-01-19T17:11:24.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196235,1705684284889,-500.0,0.00023013,2,"2024-01-19T17:11:24.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196236,1705684284898,-729.35,0.00023013,2,"2024-01-19T17:11:24.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196237,1705684284908,-798.17,0.00023013,2,"2024-01-19T17:11:24.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196238,1705684284918,-510.07,0.00023013,2,"2024-01-19T17:11:24.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196239,1705684284927,-500.0,0.00023013,2,"2024-01-19T17:11:24.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196240,1705684284936,-500.0,0.00023013,2,"2024-01-19T17:11:24.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196241,1705684284946,-500.0,0.00023013,2,"2024-01-19T17:11:24.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196242,1705684284956,-594.92,0.00023013,2,"2024-01-19T17:11:24.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196243,1705684284966,-789.92,0.00023013,2,"2024-01-19T17:11:24.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196244,1705684284976,-500.0,0.00023013,2,"2024-01-19T17:11:24.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196245,1705684284985,-500.0,0.00023013,2,"2024-01-19T17:11:24.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196246,1705684284995,-500.0,0.00023013,2,"2024-01-19T17:11:24.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196247,1705684285005,-500.0,0.00023013,2,"2024-01-19T17:11:25.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196248,1705684285014,-500.0,0.00023013,2,"2024-01-19T17:11:25.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196249,1705684285023,-500.0,0.00023013,2,"2024-01-19T17:11:25.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196250,1705684285033,-500.0,0.00023013,2,"2024-01-19T17:11:25.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196251,1705684285046,-500.0,0.00023013,2,"2024-01-19T17:11:25.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196252,1705684285055,-500.0,0.00023013,2,"2024-01-19T17:11:25.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196253,1705684285068,-500.0,0.00023013,2,"2024-01-19T17:11:25.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196254,1705684285078,-547.54,0.00023013,2,"2024-01-19T17:11:25.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196255,1705684285087,-500.0,0.00023013,2,"2024-01-19T17:11:25.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196256,1705684285096,-500.0,0.00023013,2,"2024-01-19T17:11:25.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196257,1705684285105,-500.0,0.00023013,2,"2024-01-19T17:11:25.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196258,1705684285115,-500.0,0.00023013,2,"2024-01-19T17:11:25.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196259,1705684285124,-500.0,0.00023013,2,"2024-01-19T17:11:25.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196260,1705684285134,-500.0,0.00023013,2,"2024-01-19T17:11:25.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196261,1705684285145,-836.55,0.00023013,2,"2024-01-19T17:11:25.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196262,1705684285155,-613.85,0.00023013,2,"2024-01-19T17:11:25.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196263,1705684285164,-500.0,0.00023013,2,"2024-01-19T17:11:25.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196264,1705684285173,-563.98,0.00023013,2,"2024-01-19T17:11:25.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196265,1705684285183,-500.0,0.00023013,2,"2024-01-19T17:11:25.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196266,1705684285193,-524.02395877,0.00023013,2,"2024-01-19T17:11:25.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196267,1705684285203,-1354.55,0.00023013,2,"2024-01-19T17:11:25.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196268,1705684285213,-500.0,0.00023013,2,"2024-01-19T17:11:25.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196269,1705684285223,-500.0,0.00023013,2,"2024-01-19T17:11:25.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196270,1705684285232,-500.0,0.00023013,2,"2024-01-19T17:11:25.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196271,1705684285242,-661.22,0.00023013,2,"2024-01-19T17:11:25.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196272,1705684285251,-500.0,0.00023013,2,"2024-01-19T17:11:25.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196273,1705684285264,-500.0,0.00023013,2,"2024-01-19T17:11:25.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196274,1705684285274,-500.0,0.00023013,2,"2024-01-19T17:11:25.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196275,1705684285283,-521.39,0.00023013,2,"2024-01-19T17:11:25.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196276,1705684285293,-649.06,0.00023013,2,"2024-01-19T17:11:25.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196277,1705684285303,-500.0,0.00023013,2,"2024-01-19T17:11:25.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196278,1705684285313,-942.15,0.00023013,2,"2024-01-19T17:11:25.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196279,1705684285322,-500.0,0.00023013,2,"2024-01-19T17:11:25.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196280,1705684285331,-500.0,0.00023013,2,"2024-01-19T17:11:25.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196281,1705684285340,-500.0,0.00023013,2,"2024-01-19T17:11:25.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196282,1705684285349,-665.24,0.00023013,2,"2024-01-19T17:11:25.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196283,1705684285358,-509.47,0.00023013,2,"2024-01-19T17:11:25.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196284,1705684285367,-500.0,0.00023013,2,"2024-01-19T17:11:25.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196285,1705684285378,-567.16,0.00023013,2,"2024-01-19T17:11:25.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196286,1705684285387,-500.0,0.00023013,2,"2024-01-19T17:11:25.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196287,1705684285396,-587.72,0.00023013,2,"2024-01-19T17:11:25.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196288,1705684285405,-500.0,0.00023013,2,"2024-01-19T17:11:25.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196289,1705684285414,-500.0,0.00023013,2,"2024-01-19T17:11:25.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196290,1705684285423,-609.03,0.00023013,2,"2024-01-19T17:11:25.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196291,1705684285433,-500.0,0.00023013,2,"2024-01-19T17:11:25.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196292,1705684285442,-500.0,0.00023013,2,"2024-01-19T17:11:25.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196293,1705684285451,-222.96,0.00023013,2,"2024-01-19T17:11:25.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196294,1705684285460,-738.2,0.00023013,2,"2024-01-19T17:11:25.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196295,1705684285469,-673.09,0.00023013,2,"2024-01-19T17:11:25.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196296,1705684285478,-1257.45,0.00023013,2,"2024-01-19T17:11:25.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196297,1705684285487,-500.0,0.00023013,2,"2024-01-19T17:11:25.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196298,1705684285497,-388.14459837,0.00023013,2,"2024-01-19T17:11:25.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196299,1705684285508,-500.0,0.00023013,2,"2024-01-19T17:11:25.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196300,1705684285518,-673.79,0.00023013,2,"2024-01-19T17:11:25.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196301,1705684285527,-638.2741,0.00023013,2,"2024-01-19T17:11:25.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196302,1705684285537,-624.73,0.00023013,2,"2024-01-19T17:11:25.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196303,1705684285547,-500.0,0.00023013,2,"2024-01-19T17:11:25.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196304,1705684285557,-500.0,0.00023013,2,"2024-01-19T17:11:25.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196305,1705684285567,-518.0,0.00023013,2,"2024-01-19T17:11:25.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196306,1705684285577,-500.0,0.00023013,2,"2024-01-19T17:11:25.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196307,1705684285587,-500.0,0.00023013,2,"2024-01-19T17:11:25.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196308,1705684285598,-608.29953454,0.00023013,2,"2024-01-19T17:11:25.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196309,1705684285608,-500.0,0.00023013,2,"2024-01-19T17:11:25.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196310,1705684285619,-500.0,0.00023013,2,"2024-01-19T17:11:25.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196311,1705684285631,-634.3,0.00023013,2,"2024-01-19T17:11:25.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196312,1705684285642,-500.0,0.00023013,2,"2024-01-19T17:11:25.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196313,1705684285654,-500.0,0.00023013,2,"2024-01-19T17:11:25.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196314,1705684285665,-500.0,0.00023013,2,"2024-01-19T17:11:25.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196315,1705684285676,-500.0,0.00023013,2,"2024-01-19T17:11:25.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196316,1705684285688,-500.0,0.00023013,2,"2024-01-19T17:11:25.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196317,1705684285699,-821.92,0.00023013,2,"2024-01-19T17:11:25.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196318,1705684285711,-500.0,0.00023013,2,"2024-01-19T17:11:25.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196319,1705684285722,-500.0,0.00023013,2,"2024-01-19T17:11:25.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196320,1705684285733,-500.0,0.00023013,2,"2024-01-19T17:11:25.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196321,1705684285745,-500.0,0.00023013,2,"2024-01-19T17:11:25.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196322,1705684285762,-673.61,0.00023013,2,"2024-01-19T17:11:25.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196323,1705684285776,-500.0,0.00023013,2,"2024-01-19T17:11:25.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196324,1705684285788,-500.0,0.00023013,2,"2024-01-19T17:11:25.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196325,1705684285800,-500.0,0.00023013,2,"2024-01-19T17:11:25.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196326,1705684285813,-522.51,0.00023013,2,"2024-01-19T17:11:25.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196327,1705684285825,-799.17,0.00023013,2,"2024-01-19T17:11:25.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196328,1705684285836,-500.0,0.00023013,2,"2024-01-19T17:11:25.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196329,1705684285848,-543.84,0.00023013,2,"2024-01-19T17:11:25.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196330,1705684285860,-862.29,0.00023013,2,"2024-01-19T17:11:25.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196331,1705684285872,-500.0,0.00023013,2,"2024-01-19T17:11:25.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196332,1705684285884,-539.84,0.00023013,2,"2024-01-19T17:11:25.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196333,1705684285895,-500.0,0.00023013,2,"2024-01-19T17:11:25.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196334,1705684285906,-500.0,0.00023013,2,"2024-01-19T17:11:25.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196335,1705684285917,-500.0,0.00023013,2,"2024-01-19T17:11:25.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196336,1705684285929,-500.0,0.00023013,2,"2024-01-19T17:11:25.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196337,1705684285940,-500.0,0.00023013,2,"2024-01-19T17:11:25.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196338,1705684285951,-500.0,0.00023013,2,"2024-01-19T17:11:25.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196339,1705684285964,-903.19,0.00023013,2,"2024-01-19T17:11:25.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196340,1705684285975,-720.59,0.00023013,2,"2024-01-19T17:11:25.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196341,1705684285986,-500.0,0.00023013,2,"2024-01-19T17:11:25.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196342,1705684285997,-216.57614455,0.00023013,2,"2024-01-19T17:11:25.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196343,1705684286016,-500.0,0.00023013,2,"2024-01-19T17:11:26.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196344,1705684286028,-500.0,0.00023013,2,"2024-01-19T17:11:26.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196345,1705684286042,-500.0,0.00023013,2,"2024-01-19T17:11:26.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196346,1705684286052,-500.0,0.00023013,2,"2024-01-19T17:11:26.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196347,1705684286064,-790.36,0.00023013,2,"2024-01-19T17:11:26.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196348,1705684286077,-500.0,0.00023013,2,"2024-01-19T17:11:26.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196349,1705684286088,-447.16,0.00023013,2,"2024-01-19T17:11:26.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196350,1705684286099,-500.0,0.00023013,2,"2024-01-19T17:11:26.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196351,1705684286109,-369.04850274,0.00023013,2,"2024-01-19T17:11:26.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196352,1705684286120,-934.67,0.00023013,2,"2024-01-19T17:11:26.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196353,1705684286131,-500.0,0.00023013,2,"2024-01-19T17:11:26.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196354,1705684286140,-573.80147418,0.00023013,2,"2024-01-19T17:11:26.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196355,1705684286150,-1004.82,0.00023013,2,"2024-01-19T17:11:26.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196356,1705684286161,-500.0,0.00023013,2,"2024-01-19T17:11:26.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196357,1705684286172,-718.68,0.00023013,2,"2024-01-19T17:11:26.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196358,1705684286182,-2888.65,0.00023013,2,"2024-01-19T17:11:26.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196359,1705684286193,-500.0,0.00023013,2,"2024-01-19T17:11:26.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196360,1705684286202,-155.44,0.00023013,2,"2024-01-19T17:11:26.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196361,1705684286212,-751.55,0.00023013,2,"2024-01-19T17:11:26.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196362,1705684286222,-767.72,0.00023013,2,"2024-01-19T17:11:26.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196363,1705684286232,-500.0,0.00023013,2,"2024-01-19T17:11:26.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196364,1705684286241,-500.0,0.00023013,2,"2024-01-19T17:11:26.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196365,1705684286250,-1564.8,0.00023013,2,"2024-01-19T17:11:26.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196366,1705684286267,-500.0,0.00023013,2,"2024-01-19T17:11:26.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196367,1705684286277,-2087.23,0.00023013,2,"2024-01-19T17:11:26.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196368,1705684286287,-553.54,0.00023013,2,"2024-01-19T17:11:26.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196369,1705684286297,-635.0,0.00023013,2,"2024-01-19T17:11:26.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196370,1705684286308,-801.0,0.00023013,2,"2024-01-19T17:11:26.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196371,1705684286317,-779.44,0.00023013,2,"2024-01-19T17:11:26.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196372,1705684286327,-692.16,0.00023013,2,"2024-01-19T17:11:26.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196373,1705684286337,-500.0,0.00023013,2,"2024-01-19T17:11:26.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196374,1705684286347,-776.21,0.00023013,2,"2024-01-19T17:11:26.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196375,1705684286357,-2489.47,0.00023013,2,"2024-01-19T17:11:26.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196376,1705684286368,-1305.59,0.00023013,2,"2024-01-19T17:11:26.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196377,1705684286378,-500.0,0.00023013,2,"2024-01-19T17:11:26.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196378,1705684286391,-540.08,0.00023013,2,"2024-01-19T17:11:26.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196379,1705684286401,-500.0,0.00023013,2,"2024-01-19T17:11:26.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196380,1705684286410,-657.66,0.00023013,2,"2024-01-19T17:11:26.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196381,1705684286421,-500.0,0.00023013,2,"2024-01-19T17:11:26.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196382,1705684286430,-3922.54,0.00023013,2,"2024-01-19T17:11:26.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196383,1705684286440,-500.0,0.00023013,2,"2024-01-19T17:11:26.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196384,1705684286451,-500.0,0.00023013,2,"2024-01-19T17:11:26.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196385,1705684286460,-500.0,0.00023013,2,"2024-01-19T17:11:26.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196386,1705684286470,-500.0,0.00023013,2,"2024-01-19T17:11:26.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196387,1705684286481,-500.0,0.00023013,2,"2024-01-19T17:11:26.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196388,1705684286490,-500.0,0.00023013,2,"2024-01-19T17:11:26.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196389,1705684286499,-500.0,0.00023013,2,"2024-01-19T17:11:26.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196390,1705684286515,-500.0,0.00023013,2,"2024-01-19T17:11:26.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196391,1705684286525,-500.0,0.00023013,2,"2024-01-19T17:11:26.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196392,1705684286535,-500.0,0.00023013,2,"2024-01-19T17:11:26.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196393,1705684286544,-245.8,0.00023013,2,"2024-01-19T17:11:26.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196394,1705684286554,-500.0,0.00023013,2,"2024-01-19T17:11:26.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196395,1705684286564,-1067.45,0.00023013,5,"2024-01-19T17:11:26.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196396,1705684286574,-574.27,0.00023013,2,"2024-01-19T17:11:26.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196397,1705684286584,-2955.88,0.00023013,2,"2024-01-19T17:11:26.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196398,1705684286593,-466.75446405,0.00023013,2,"2024-01-19T17:11:26.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196399,1705684286603,-500.0,0.00023013,2,"2024-01-19T17:11:26.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196400,1705684286614,-2247.96,0.00023013,2,"2024-01-19T17:11:26.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196401,1705684286624,-4625.17,0.00023013,2,"2024-01-19T17:11:26.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196402,1705684286634,-412.44,0.00023013,2,"2024-01-19T17:11:26.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196403,1705684286645,-500.0,0.00023013,2,"2024-01-19T17:11:26.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196404,1705684286656,-500.0,0.00023013,2,"2024-01-19T17:11:26.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196405,1705684286666,-500.0,0.00023013,2,"2024-01-19T17:11:26.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196406,1705684286676,-500.0,0.00023013,2,"2024-01-19T17:11:26.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196407,1705684286687,-500.0,0.00023013,2,"2024-01-19T17:11:26.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196408,1705684286697,-500.0,0.00023013,2,"2024-01-19T17:11:26.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196409,1705684286707,-792.41,0.00023013,2,"2024-01-19T17:11:26.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196410,1705684286718,-500.0,0.00023013,2,"2024-01-19T17:11:26.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196411,1705684286728,-3375.04,0.00023013,2,"2024-01-19T17:11:26.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196412,1705684286738,-1145.18,0.00023013,2,"2024-01-19T17:11:26.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196413,1705684286748,-1482.95,0.00023013,2,"2024-01-19T17:11:26.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196414,1705684286765,-500.0,0.00023013,2,"2024-01-19T17:11:26.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196415,1705684286776,-3968.6,0.00023013,2,"2024-01-19T17:11:26.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196416,1705684286787,-642.03,0.00023013,2,"2024-01-19T17:11:26.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196417,1705684286797,-759.02,0.00023013,2,"2024-01-19T17:11:26.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196418,1705684286808,-500.0,0.00023013,2,"2024-01-19T17:11:26.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196419,1705684286818,-519.9,0.00023013,2,"2024-01-19T17:11:26.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196420,1705684286829,-1025.72,0.00023013,2,"2024-01-19T17:11:26.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196421,1705684286839,-2480.63,0.00023013,2,"2024-01-19T17:11:26.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196422,1705684286850,-733.85,0.00023013,2,"2024-01-19T17:11:26.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196423,1705684286861,-3098.92,0.00023013,2,"2024-01-19T17:11:26.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196424,1705684286871,-500.0,0.00023013,2,"2024-01-19T17:11:26.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196425,1705684286883,-542.0,0.00023013,2,"2024-01-19T17:11:26.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196426,1705684286894,-500.0,0.00023013,2,"2024-01-19T17:11:26.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196427,1705684286905,-6021.86,0.00023013,2,"2024-01-19T17:11:26.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196428,1705684286916,-753.94,0.00023013,2,"2024-01-19T17:11:26.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196429,1705684286927,-500.0,0.00023013,2,"2024-01-19T17:11:26.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196430,1705684286937,-500.0,0.00023013,2,"2024-01-19T17:11:26.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196431,1705684286947,-978.79,0.00023013,2,"2024-01-19T17:11:26.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196432,1705684286957,-500.0,0.00023013,2,"2024-01-19T17:11:26.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196433,1705684286968,-682.8,0.00023013,2,"2024-01-19T17:11:26.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196434,1705684286979,-4921.79,0.00023013,2,"2024-01-19T17:11:26.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196435,1705684286990,-500.0,0.00023013,2,"2024-01-19T17:11:26.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196436,1705684287002,-480.76,0.00023013,2,"2024-01-19T17:11:27.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196437,1705684287021,-214.0,0.00023013,2,"2024-01-19T17:11:27.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196438,1705684287032,-8646.25,0.00023013,2,"2024-01-19T17:11:27.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196439,1705684287047,-500.0,0.00023013,2,"2024-01-19T17:11:27.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196440,1705684287058,-1163.38,0.00023013,2,"2024-01-19T17:11:27.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196441,1705684287069,-500.0,0.00023013,2,"2024-01-19T17:11:27.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196442,1705684287083,-500.0,0.00023013,2,"2024-01-19T17:11:27.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196443,1705684287094,-500.0,0.00023013,2,"2024-01-19T17:11:27.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196444,1705684287104,-500.0,0.00023013,2,"2024-01-19T17:11:27.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196446,1705684287115,-500.0,0.00023013,2,"2024-01-19T17:11:27.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196447,1705684287129,-500.0,0.00023013,2,"2024-01-19T17:11:27.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196448,1705684287140,-500.0,0.00023013,2,"2024-01-19T17:11:27.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196449,1705684287154,-2479.77,0.00023013,2,"2024-01-19T17:11:27.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196450,1705684287165,-500.0,0.00023013,2,"2024-01-19T17:11:27.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196451,1705684287176,-500.0,0.00023013,2,"2024-01-19T17:11:27.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196452,1705684287190,-500.0,0.00023013,2,"2024-01-19T17:11:27.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196453,1705684287200,-805.35,0.00023013,2,"2024-01-19T17:11:27.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196454,1705684287210,-1096.89,0.00023013,2,"2024-01-19T17:11:27.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196455,1705684287221,-500.0,0.00023013,2,"2024-01-19T17:11:27.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196456,1705684287232,-500.0,0.00023013,2,"2024-01-19T17:11:27.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196457,1705684287242,-500.0,0.00023013,2,"2024-01-19T17:11:27.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196458,1705684287252,-846.06,0.00023013,2,"2024-01-19T17:11:27.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196459,1705684287270,-522.24,0.00023013,2,"2024-01-19T17:11:27.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196460,1705684287281,-1247.86,0.00023013,2,"2024-01-19T17:11:27.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196461,1705684287292,-1521.64,0.00023013,2,"2024-01-19T17:11:27.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196462,1705684287301,-500.0,0.00023013,2,"2024-01-19T17:11:27.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196463,1705684287311,-810.2,0.00023013,2,"2024-01-19T17:11:27.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196464,1705684287321,-1270.75,0.00023013,2,"2024-01-19T17:11:27.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196465,1705684287331,-500.0,0.00023013,2,"2024-01-19T17:11:27.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196466,1705684287341,-500.0,0.00023013,2,"2024-01-19T17:11:27.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196467,1705684287351,-648.61,0.00023013,2,"2024-01-19T17:11:27.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196468,1705684287361,-591.96,0.00023013,2,"2024-01-19T17:11:27.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196469,1705684287371,-500.0,0.00023013,2,"2024-01-19T17:11:27.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196470,1705684287381,-1158.73,0.00023013,2,"2024-01-19T17:11:27.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196471,1705684287392,-1375.2,0.00023013,2,"2024-01-19T17:11:27.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196472,1705684287402,-500.0,0.00023013,2,"2024-01-19T17:11:27.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196473,1705684287412,-17751.82,0.00023013,2,"2024-01-19T17:11:27.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196474,1705684287422,-500.0,0.00023013,2,"2024-01-19T17:11:27.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196475,1705684287433,-500.0,0.00023013,2,"2024-01-19T17:11:27.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196476,1705684287443,-503.19,0.00023013,2,"2024-01-19T17:11:27.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196477,1705684287454,-1097.0,0.00023013,2,"2024-01-19T17:11:27.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196478,1705684287464,-1798.17,0.00023013,2,"2024-01-19T17:11:27.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196479,1705684287474,-484.44835973,0.00023013,2,"2024-01-19T17:11:27.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196480,1705684287484,-1690.88,0.00023013,2,"2024-01-19T17:11:27.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196481,1705684287495,-918.43,0.00023013,2,"2024-01-19T17:11:27.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196482,1705684287509,-500.0,0.00023013,2,"2024-01-19T17:11:27.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196483,1705684287521,-1931.87,0.00023013,2,"2024-01-19T17:11:27.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196484,1705684287531,-662.05,0.00023013,2,"2024-01-19T17:11:27.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196485,1705684287542,-820.42,0.00023013,2,"2024-01-19T17:11:27.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196486,1705684287552,-500.0,0.00023013,2,"2024-01-19T17:11:27.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196487,1705684287562,-1315.74,0.00023013,2,"2024-01-19T17:11:27.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196488,1705684287572,-2334.22,0.00023013,2,"2024-01-19T17:11:27.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196489,1705684287582,-500.0,0.00023013,2,"2024-01-19T17:11:27.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196490,1705684287594,-500.0,0.00023013,2,"2024-01-19T17:11:27.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196491,1705684287605,-490.92,0.00023013,2,"2024-01-19T17:11:27.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196492,1705684287615,-2683.86,0.00023013,2,"2024-01-19T17:11:27.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196493,1705684287626,-500.0,0.00023013,2,"2024-01-19T17:11:27.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196494,1705684287636,-759.51,0.00023013,2,"2024-01-19T17:11:27.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196495,1705684287646,-1614.07,0.00023013,2,"2024-01-19T17:11:27.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196496,1705684287656,-4770.94,0.00023013,2,"2024-01-19T17:11:27.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196497,1705684287667,-500.0,0.00023013,2,"2024-01-19T17:11:27.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196498,1705684287678,-1303.95,0.00023013,2,"2024-01-19T17:11:27.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196499,1705684287690,-658.2,0.00023013,2,"2024-01-19T17:11:27.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196500,1705684287701,-500.0,0.00023013,2,"2024-01-19T17:11:27.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196501,1705684287711,-500.0,0.00023013,2,"2024-01-19T17:11:27.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196502,1705684287722,-500.0,0.00023013,2,"2024-01-19T17:11:27.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196503,1705684287732,-500.0,0.00023013,2,"2024-01-19T17:11:27.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196504,1705684287743,-500.0,0.00023013,2,"2024-01-19T17:11:27.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196505,1705684287753,-500.0,0.00023013,2,"2024-01-19T17:11:27.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196506,1705684287772,-695.99,0.00023013,2,"2024-01-19T17:11:27.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196507,1705684287782,-8690.7,0.00023013,2,"2024-01-19T17:11:27.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196508,1705684287793,-6873.67,0.00023013,2,"2024-01-19T17:11:27.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196509,1705684287804,-500.0,0.00023013,2,"2024-01-19T17:11:27.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196510,1705684287814,-500.0,0.00023013,2,"2024-01-19T17:11:27.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196511,1705684287825,-500.0,0.00023013,2,"2024-01-19T17:11:27.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196512,1705684287835,-519.42,0.00023013,2,"2024-01-19T17:11:27.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196513,1705684287846,-1295.46,0.00023013,2,"2024-01-19T17:11:27.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196514,1705684287857,-1149.53,0.00023013,2,"2024-01-19T17:11:27.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196515,1705684287867,-500.0,0.00023013,2,"2024-01-19T17:11:27.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196516,1705684287878,-1617.17,0.00023013,2,"2024-01-19T17:11:27.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196517,1705684287888,-500.0,0.00023013,2,"2024-01-19T17:11:27.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196518,1705684287899,-500.0,0.00023013,2,"2024-01-19T17:11:27.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196519,1705684287910,-870.11,0.00023013,2,"2024-01-19T17:11:27.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196520,1705684287921,-500.0,0.00023013,2,"2024-01-19T17:11:27.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196521,1705684287931,-500.0,0.00023013,2,"2024-01-19T17:11:27.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196522,1705684287942,-500.0,0.00023013,2,"2024-01-19T17:11:27.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196523,1705684287953,-500.0,0.00023013,2,"2024-01-19T17:11:27.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196524,1705684287963,-753.21,0.00023013,2,"2024-01-19T17:11:27.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196525,1705684287974,-500.0,0.00023013,2,"2024-01-19T17:11:27.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196526,1705684287984,-500.0,0.00023013,2,"2024-01-19T17:11:27.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196527,1705684287995,-763.08,0.00023013,2,"2024-01-19T17:11:27.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196528,1705684288006,-982.23,0.00023013,2,"2024-01-19T17:11:28.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196529,1705684288023,-500.0,0.00023013,2,"2024-01-19T17:11:28.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196530,1705684288034,-1344.83,0.00023013,2,"2024-01-19T17:11:28.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196531,1705684288046,-582.99,0.00023013,2,"2024-01-19T17:11:28.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196532,1705684288058,-500.0,0.00023013,2,"2024-01-19T17:11:28.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196533,1705684288069,-569.27,0.00023013,2,"2024-01-19T17:11:28.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196534,1705684288082,-597.5,0.00023013,2,"2024-01-19T17:11:28.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196535,1705684288093,-512.26,0.00023013,2,"2024-01-19T17:11:28.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196536,1705684288106,-500.0,0.00023013,2,"2024-01-19T17:11:28.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196537,1705684288118,-500.0,0.00023013,2,"2024-01-19T17:11:28.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196538,1705684288129,-742.83,0.00023013,2,"2024-01-19T17:11:28.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196539,1705684288140,-500.0,0.00023013,2,"2024-01-19T17:11:28.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196540,1705684288152,-500.0,0.00023013,2,"2024-01-19T17:11:28.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196541,1705684288162,-500.0,0.00023013,2,"2024-01-19T17:11:28.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196542,1705684288174,-2112.76,0.00023013,2,"2024-01-19T17:11:28.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196543,1705684288185,-4987.06,0.00023013,2,"2024-01-19T17:11:28.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196544,1705684288197,-500.0,0.00023013,2,"2024-01-19T17:11:28.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196545,1705684288210,-1184.32,0.00023013,2,"2024-01-19T17:11:28.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196546,1705684288224,-500.0,0.00023013,2,"2024-01-19T17:11:28.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196547,1705684288235,-2960.59,0.00023013,2,"2024-01-19T17:11:28.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196548,1705684288246,-15338.55,0.00023013,2,"2024-01-19T17:11:28.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196549,1705684288259,-301.0,0.00023013,2,"2024-01-19T17:11:28.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196550,1705684288477,-500.0,0.00023013,2,"2024-01-19T17:11:28.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196551,1705684288490,-594.36,0.00023013,2,"2024-01-19T17:11:28.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196552,1705684288501,-500.0,0.00023013,2,"2024-01-19T17:11:28.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196553,1705684288521,-500.0,0.00023013,2,"2024-01-19T17:11:28.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196554,1705684288533,-500.0,0.00023013,2,"2024-01-19T17:11:28.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196555,1705684288544,-2307.01,0.00023013,2,"2024-01-19T17:11:28.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196556,1705684288555,-2166.93,0.00023013,2,"2024-01-19T17:11:28.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196557,1705684288568,-500.0,0.00023013,2,"2024-01-19T17:11:28.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196558,1705684288579,-1238.0,0.00023013,2,"2024-01-19T17:11:28.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196559,1705684288590,-582.28,0.00023013,2,"2024-01-19T17:11:28.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196560,1705684288602,-1682.88,0.00023013,2,"2024-01-19T17:11:28.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196561,1705684288615,-861.16,0.00023013,2,"2024-01-19T17:11:28.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196562,1705684288627,-970.11,0.00023013,2,"2024-01-19T17:11:28.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196563,1705684288638,-1309.07,0.00023013,2,"2024-01-19T17:11:28.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196564,1705684288650,-687.38,0.00023013,2,"2024-01-19T17:11:28.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196565,1705684288662,-500.0,0.00023013,2,"2024-01-19T17:11:28.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196566,1705684288673,-500.0,0.00023013,2,"2024-01-19T17:11:28.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196567,1705684288684,-500.0,0.00023013,2,"2024-01-19T17:11:28.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196568,1705684288695,-500.0,0.00023013,2,"2024-01-19T17:11:28.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196569,1705684288707,-966.15,0.00023013,2,"2024-01-19T17:11:28.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196570,1705684288719,-1452.73,0.00023013,2,"2024-01-19T17:11:28.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196571,1705684288731,-543.77,0.00023013,2,"2024-01-19T17:11:28.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196572,1705684288741,-506.24708716,0.00023013,2,"2024-01-19T17:11:28.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196573,1705684288753,-687.66,0.00023013,2,"2024-01-19T17:11:28.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196574,1705684288772,-789.87,0.00023013,2,"2024-01-19T17:11:28.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196575,1705684288783,-1600.24,0.00023013,2,"2024-01-19T17:11:28.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196576,1705684288794,-580.5,0.00023013,2,"2024-01-19T17:11:28.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196577,1705684288804,-724.98,0.00023013,2,"2024-01-19T17:11:28.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196578,1705684288816,-566.64,0.00023013,2,"2024-01-19T17:11:28.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196579,1705684288828,-500.0,0.00023013,2,"2024-01-19T17:11:28.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196580,1705684288840,-500.0,0.00023013,2,"2024-01-19T17:11:28.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196581,1705684288852,-500.0,0.00023013,2,"2024-01-19T17:11:28.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196582,1705684288864,-500.0,0.00023013,2,"2024-01-19T17:11:28.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196583,1705684288876,-2353.38,0.00023013,2,"2024-01-19T17:11:28.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196584,1705684288888,-1472.8,0.00023013,2,"2024-01-19T17:11:28.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196585,1705684288899,-500.0,0.00023013,2,"2024-01-19T17:11:28.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196586,1705684288909,-982.82,0.00023013,2,"2024-01-19T17:11:28.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196587,1705684288920,-1029.65,0.00023013,2,"2024-01-19T17:11:28.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196588,1705684288931,-500.0,0.00023013,2,"2024-01-19T17:11:28.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196589,1705684288943,-500.0,0.00023013,2,"2024-01-19T17:11:28.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196590,1705684288955,-1034.15,0.00023013,2,"2024-01-19T17:11:28.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196591,1705684288966,-500.0,0.00023013,2,"2024-01-19T17:11:28.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196592,1705684288978,-1105.06,0.00023013,2,"2024-01-19T17:11:28.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196593,1705684288990,-511.82,0.00023013,2,"2024-01-19T17:11:28.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196594,1705684289001,-2707.99,0.00023013,2,"2024-01-19T17:11:29.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196595,1705684289019,-1045.7,0.00023013,2,"2024-01-19T17:11:29.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196596,1705684289030,-1777.84,0.00023013,2,"2024-01-19T17:11:29.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196597,1705684289044,-221.16,0.00023013,2,"2024-01-19T17:11:29.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196598,1705684289055,-536.83,0.00023013,2,"2024-01-19T17:11:29.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196599,1705684289066,-10382.29,0.00023013,2,"2024-01-19T17:11:29.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196600,1705684289077,-1339.3,0.00023013,2,"2024-01-19T17:11:29.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196601,1705684289087,-500.0,0.00023013,2,"2024-01-19T17:11:29.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196602,1705684289099,-423.09,0.00023013,2,"2024-01-19T17:11:29.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196603,1705684289110,-907.28,0.00023013,2,"2024-01-19T17:11:29.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196604,1705684289121,-639.2,0.00023013,2,"2024-01-19T17:11:29.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196605,1705684289133,-500.0,0.00023013,2,"2024-01-19T17:11:29.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196606,1705684289143,-500.0,0.00023013,2,"2024-01-19T17:11:29.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196607,1705684289155,-500.65,0.00023013,2,"2024-01-19T17:11:29.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196608,1705684289166,-500.0,0.00023013,2,"2024-01-19T17:11:29.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196609,1705684289177,-1150.48,0.00023013,2,"2024-01-19T17:11:29.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196610,1705684289188,-3979.15,0.00023013,2,"2024-01-19T17:11:29.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196611,1705684289200,-1514.36,0.00023013,2,"2024-01-19T17:11:29.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196612,1705684289211,-524.59,0.00023013,2,"2024-01-19T17:11:29.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196613,1705684289225,-778.28,0.00023013,2,"2024-01-19T17:11:29.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196614,1705684289237,-500.0,0.00023013,2,"2024-01-19T17:11:29.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196615,1705684289248,-500.0,0.00023013,2,"2024-01-19T17:11:29.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196616,1705684289265,-5877.42,0.00023013,2,"2024-01-19T17:11:29.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196617,1705684289276,-848.6,0.00023013,2,"2024-01-19T17:11:29.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196618,1705684289287,-500.0,0.00023013,2,"2024-01-19T17:11:29.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196619,1705684289298,-963.32,0.00023013,2,"2024-01-19T17:11:29.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196620,1705684289309,-733.77,0.00023013,2,"2024-01-19T17:11:29.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196621,1705684289320,-635.87,0.00023013,2,"2024-01-19T17:11:29.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196622,1705684289332,-500.0,0.00023013,2,"2024-01-19T17:11:29.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196623,1705684289343,-2258.64,0.00023013,2,"2024-01-19T17:11:29.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196624,1705684289354,-689.61,0.00023013,2,"2024-01-19T17:11:29.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196625,1705684289366,-649.04,0.00023013,2,"2024-01-19T17:11:29.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196626,1705684289378,-3018.83,0.00023013,2,"2024-01-19T17:11:29.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196627,1705684289389,-500.0,0.00023013,2,"2024-01-19T17:11:29.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196628,1705684289400,-307.26,0.00023013,2,"2024-01-19T17:11:29.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196629,1705684289411,-906.51,0.00023013,2,"2024-01-19T17:11:29.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196630,1705684289421,-159.31,0.00023014,2,"2024-01-19T17:11:29.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196631,1705684289431,-500.0,0.00023024,2,"2024-01-19T17:11:29.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196632,1705684289442,-160.21,0.00023039,2,"2024-01-19T17:11:29.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196633,1705684289452,-150.0,0.00023042,2,"2024-01-19T17:11:29.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196634,1705684289462,-200.0,0.00023063,2,"2024-01-19T17:11:29.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196635,1705684289472,-150.0,0.00023069,2,"2024-01-19T17:11:29.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196636,1705684289774,-27012.46028621,0.0002307,2,"2024-01-19T17:11:29.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196637,1705684289797,-151.015,0.00023071,2,"2024-01-19T17:11:29.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196638,1705684289806,-150.185,0.00023071,2,"2024-01-19T17:11:29.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196639,1705684289817,-210.385,0.00023071,2,"2024-01-19T17:11:29.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196640,1705684289827,-294.0,0.00023071,2,"2024-01-19T17:11:29.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196641,1705684289837,-7812.9362896,0.00023112,2,"2024-01-19T17:11:29.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196642,1705684289846,-150.0,0.00023122,2,"2024-01-19T17:11:29.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196643,1705684289857,-500.0,0.00023132,2,"2024-01-19T17:11:29.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196644,1705684289867,-836.0,0.00023137,2,"2024-01-19T17:11:29.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196645,1705684289877,-946.0,0.00023137,2,"2024-01-19T17:11:29.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196646,1705684289887,-500.0,0.00023163,2,"2024-01-19T17:11:29.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196647,1705684289897,-150.0,0.00023164,2,"2024-01-19T17:11:29.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196648,1705684289907,-150.0,0.00023164,2,"2024-01-19T17:11:29.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196649,1705684289917,-150.0,0.00023164,2,"2024-01-19T17:11:29.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196650,1705684289929,-150.0,0.00023164,2,"2024-01-19T17:11:29.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196651,1705684289939,-500.25631957,0.0002319,2,"2024-01-19T17:11:29.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196652,1705684289949,-500.0,0.00023194,2,"2024-01-19T17:11:29.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196653,1705684289959,-500.0,0.00023225,2,"2024-01-19T17:11:29.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196654,1705684289969,-150.0,0.00023235,2,"2024-01-19T17:11:29.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196655,1705684289979,-800.0,0.00023237,2,"2024-01-19T17:11:29.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196656,1705684289988,-5062.68,0.00023245,2,"2024-01-19T17:11:29.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196657,1705684289998,-7812.9362896,0.00023256,2,"2024-01-19T17:11:29.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196658,1705684290011,-500.0,0.00023256,2,"2024-01-19T17:11:30.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196659,1705684290021,-200.0,0.00023256,2,"2024-01-19T17:11:30.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196660,1705684290030,-500.0,0.00023258,2,"2024-01-19T17:11:30.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196661,1705684290044,-150.0,0.00023259,2,"2024-01-19T17:11:30.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196662,1705684290056,-156.71,0.00023268,2,"2024-01-19T17:11:30.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196663,1705684290066,-902.55,0.00023279,2,"2024-01-19T17:11:30.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196664,1705684290077,-500.0,0.0002328,2,"2024-01-19T17:11:30.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196665,1705684290089,-155.0,0.00023287,2,"2024-01-19T17:11:30.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196666,1705684290102,-846.93144894,0.00023287,2,"2024-01-19T17:11:30.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196667,1705684290113,-846.93144894,0.00023287,2,"2024-01-19T17:11:30.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196668,1705684290123,-500.0,0.00023287,2,"2024-01-19T17:11:30.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196669,1705684290133,-500.0,0.00023287,2,"2024-01-19T17:11:30.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196670,1705684290143,-500.0,0.00023287,2,"2024-01-19T17:11:30.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196671,1705684290154,-500.0,0.00023287,2,"2024-01-19T17:11:30.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196672,1705684290164,-500.0,0.00023287,2,"2024-01-19T17:11:30.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196673,1705684290174,-335.88125194,0.00023287,2,"2024-01-19T17:11:30.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196674,1705684290186,-500.0,0.00023287,2,"2024-01-19T17:11:30.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196675,1705684290197,-500.0,0.00023287,2,"2024-01-19T17:11:30.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196676,1705684290207,-500.0,0.00023287,2,"2024-01-19T17:11:30.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196677,1705684290217,-542.14,0.00023287,2,"2024-01-19T17:11:30.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196678,1705684290229,-500.0,0.00023287,2,"2024-01-19T17:11:30.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196679,1705684290238,-500.0,0.00023287,2,"2024-01-19T17:11:30.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196680,1705684290247,-500.0,0.00023287,2,"2024-01-19T17:11:30.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196681,1705684290258,-500.0,0.00023287,2,"2024-01-19T17:11:30.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196682,1705684290269,-500.0,0.00023287,2,"2024-01-19T17:11:30.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196683,1705684290278,-500.0,0.00023287,2,"2024-01-19T17:11:30.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196684,1705684290288,-500.0,0.00023287,2,"2024-01-19T17:11:30.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196685,1705684290297,-542.59,0.00023287,2,"2024-01-19T17:11:30.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196686,1705684290306,-374.06,0.00023287,2,"2024-01-19T17:11:30.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196687,1705684290315,-500.0,0.00023287,2,"2024-01-19T17:11:30.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196688,1705684290325,-730.0,0.00023287,2,"2024-01-19T17:11:30.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196689,1705684290334,-500.0,0.00023287,2,"2024-01-19T17:11:30.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196690,1705684290344,-500.0,0.00023287,2,"2024-01-19T17:11:30.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196691,1705684290353,-500.0,0.00023287,2,"2024-01-19T17:11:30.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196692,1705684290365,-582.79,0.00023287,2,"2024-01-19T17:11:30.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196693,1705684290375,-528.39,0.00023287,2,"2024-01-19T17:11:30.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196694,1705684290384,-500.0,0.00023287,2,"2024-01-19T17:11:30.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196695,1705684290395,-542.09,0.00023287,2,"2024-01-19T17:11:30.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196696,1705684290405,-500.0,0.00023287,2,"2024-01-19T17:11:30.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196697,1705684290416,-244.92,0.00023287,2,"2024-01-19T17:11:30.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196698,1705684290425,-500.0,0.00023287,2,"2024-01-19T17:11:30.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196699,1705684290435,-500.0,0.00023287,2,"2024-01-19T17:11:30.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196700,1705684290444,-676.04,0.00023287,2,"2024-01-19T17:11:30.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196701,1705684290453,-500.0,0.00023287,2,"2024-01-19T17:11:30.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196702,1705684290464,-500.0,0.00023287,2,"2024-01-19T17:11:30.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196703,1705684290473,-500.0,0.00023287,2,"2024-01-19T17:11:30.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196704,1705684290482,-500.0,0.00023287,2,"2024-01-19T17:11:30.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196705,1705684290491,-808.53,0.00023287,2,"2024-01-19T17:11:30.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196706,1705684290502,-500.0,0.00023287,2,"2024-01-19T17:11:30.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196707,1705684290515,-500.0,0.00023287,2,"2024-01-19T17:11:30.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196708,1705684290524,-500.0,0.00023287,2,"2024-01-19T17:11:30.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196709,1705684290534,-544.1,0.00023287,2,"2024-01-19T17:11:30.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196710,1705684290546,-500.0,0.00023287,2,"2024-01-19T17:11:30.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196711,1705684290556,-500.0,0.00023287,2,"2024-01-19T17:11:30.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196712,1705684290565,-500.0,0.00023287,2,"2024-01-19T17:11:30.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196713,1705684290575,-513.9,0.00023287,2,"2024-01-19T17:11:30.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196714,1705684290584,-807.4,0.00023287,2,"2024-01-19T17:11:30.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196715,1705684290594,-500.0,0.00023287,2,"2024-01-19T17:11:30.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196716,1705684290603,-500.0,0.00023287,2,"2024-01-19T17:11:30.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196717,1705684290613,-500.0,0.00023287,2,"2024-01-19T17:11:30.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196718,1705684290622,-500.0,0.00023287,2,"2024-01-19T17:11:30.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196719,1705684290631,-500.0,0.00023287,2,"2024-01-19T17:11:30.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196720,1705684290640,-1752.26,0.00023287,2,"2024-01-19T17:11:30.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196721,1705684290650,-565.26,0.00023287,2,"2024-01-19T17:11:30.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196722,1705684290659,-500.0,0.00023287,2,"2024-01-19T17:11:30.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196723,1705684290669,-500.0,0.00023287,2,"2024-01-19T17:11:30.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196724,1705684290678,-500.0,0.00023287,2,"2024-01-19T17:11:30.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196725,1705684290687,-500.0,0.00023287,2,"2024-01-19T17:11:30.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196726,1705684290697,-500.0,0.00023287,2,"2024-01-19T17:11:30.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196727,1705684290706,-500.0,0.00023287,2,"2024-01-19T17:11:30.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196728,1705684290715,-500.0,0.00023287,2,"2024-01-19T17:11:30.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196729,1705684290724,-638.62,0.00023287,2,"2024-01-19T17:11:30.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196730,1705684290733,-500.0,0.00023287,2,"2024-01-19T17:11:30.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196731,1705684290743,-500.0,0.00023287,2,"2024-01-19T17:11:30.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196732,1705684290752,-500.0,0.00023287,2,"2024-01-19T17:11:30.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196733,1705684290765,-702.27,0.00023287,2,"2024-01-19T17:11:30.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196734,1705684290776,-546.25,0.00023287,2,"2024-01-19T17:11:30.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196735,1705684290786,-500.0,0.00023287,2,"2024-01-19T17:11:30.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196736,1705684290795,-500.0,0.00023287,2,"2024-01-19T17:11:30.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196737,1705684290805,-500.0,0.00023287,2,"2024-01-19T17:11:30.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196738,1705684290814,-500.0,0.00023287,2,"2024-01-19T17:11:30.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196739,1705684290824,-500.0,0.00023287,2,"2024-01-19T17:11:30.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196740,1705684290834,-500.0,0.00023287,2,"2024-01-19T17:11:30.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196741,1705684290844,-500.0,0.00023287,2,"2024-01-19T17:11:30.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196742,1705684290854,-500.0,0.00023287,2,"2024-01-19T17:11:30.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196743,1705684290864,-500.0,0.00023287,2,"2024-01-19T17:11:30.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196744,1705684290873,-500.0,0.00023287,2,"2024-01-19T17:11:30.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196745,1705684290882,-1045.91,0.00023287,2,"2024-01-19T17:11:30.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196746,1705684290892,-500.0,0.00023287,2,"2024-01-19T17:11:30.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196747,1705684290902,-615.78,0.00023287,2,"2024-01-19T17:11:30.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196748,1705684290912,-546.84,0.00023287,2,"2024-01-19T17:11:30.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196749,1705684290921,-884.67,0.00023287,2,"2024-01-19T17:11:30.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196750,1705684290931,-500.0,0.00023287,2,"2024-01-19T17:11:30.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196751,1705684290941,-679.98,0.00023287,2,"2024-01-19T17:11:30.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196752,1705684290951,-500.0,0.00023287,2,"2024-01-19T17:11:30.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196753,1705684290960,-500.0,0.00023287,2,"2024-01-19T17:11:30.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196754,1705684290971,-500.0,0.00023287,2,"2024-01-19T17:11:30.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196755,1705684290980,-500.0,0.00023287,2,"2024-01-19T17:11:30.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196756,1705684290990,-500.0,0.00023287,2,"2024-01-19T17:11:30.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196757,1705684291001,-500.0,0.00023287,2,"2024-01-19T17:11:31.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196758,1705684291013,-500.0,0.00023287,2,"2024-01-19T17:11:31.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196759,1705684291024,-500.0,0.00023287,2,"2024-01-19T17:11:31.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196760,1705684291035,-500.0,0.00023287,2,"2024-01-19T17:11:31.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196761,1705684291046,-602.03,0.00023287,2,"2024-01-19T17:11:31.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196762,1705684291056,-500.0,0.00023287,2,"2024-01-19T17:11:31.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196763,1705684291066,-1736.83,0.00023287,2,"2024-01-19T17:11:31.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196764,1705684291075,-329.5348862,0.00023287,2,"2024-01-19T17:11:31.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196765,1705684291085,-715.58,0.00023287,2,"2024-01-19T17:11:31.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196766,1705684291094,-500.0,0.00023287,2,"2024-01-19T17:11:31.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196767,1705684291104,-491.89,0.00023287,2,"2024-01-19T17:11:31.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196768,1705684291114,-582.03,0.00023287,2,"2024-01-19T17:11:31.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196769,1705684291124,-585.76,0.00023287,2,"2024-01-19T17:11:31.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196770,1705684291133,-648.18,0.00023287,2,"2024-01-19T17:11:31.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196771,1705684291143,-353.37634414,0.00023287,2,"2024-01-19T17:11:31.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196772,1705684291153,-581.09,0.00023287,2,"2024-01-19T17:11:31.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196773,1705684291162,-500.0,0.00023287,2,"2024-01-19T17:11:31.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196774,1705684291172,-500.0,0.00023287,2,"2024-01-19T17:11:31.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196775,1705684291182,-588.13,0.00023287,2,"2024-01-19T17:11:31.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196776,1705684291192,-800.73,0.00023287,2,"2024-01-19T17:11:31.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196777,1705684291201,-524.92,0.00023287,2,"2024-01-19T17:11:31.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196778,1705684291211,-500.0,0.00023287,2,"2024-01-19T17:11:31.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196779,1705684291222,-500.0,0.00023287,2,"2024-01-19T17:11:31.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196780,1705684291232,-408.23416281,0.00023287,2,"2024-01-19T17:11:31.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196781,1705684291241,-729.35,0.00023287,2,"2024-01-19T17:11:31.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196782,1705684291251,-798.17,0.00023287,2,"2024-01-19T17:11:31.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196783,1705684291264,-510.07,0.00023287,2,"2024-01-19T17:11:31.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196784,1705684291274,-500.0,0.00023287,2,"2024-01-19T17:11:31.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196785,1705684291284,-500.0,0.00023287,2,"2024-01-19T17:11:31.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196786,1705684291293,-572.67,0.00023287,2,"2024-01-19T17:11:31.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196787,1705684291304,-594.92,0.00023287,2,"2024-01-19T17:11:31.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196788,1705684291314,-789.92,0.00023287,2,"2024-01-19T17:11:31.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196789,1705684291324,-500.0,0.00023287,2,"2024-01-19T17:11:31.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196790,1705684291334,-506.875,0.00023287,2,"2024-01-19T17:11:31.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196791,1705684291344,-500.0,0.00023287,2,"2024-01-19T17:11:31.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196792,1705684291354,-500.0,0.00023287,2,"2024-01-19T17:11:31.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196793,1705684291364,-500.0,0.00023287,2,"2024-01-19T17:11:31.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196794,1705684291374,-500.0,0.00023287,2,"2024-01-19T17:11:31.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196795,1705684291384,-500.0,0.00023287,2,"2024-01-19T17:11:31.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196796,1705684291393,-500.0,0.00023287,2,"2024-01-19T17:11:31.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196797,1705684291403,-500.0,0.00023287,2,"2024-01-19T17:11:31.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196798,1705684291413,-547.54,0.00023287,2,"2024-01-19T17:11:31.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196799,1705684291423,-500.0,0.00023287,2,"2024-01-19T17:11:31.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196800,1705684291433,-500.0,0.00023287,2,"2024-01-19T17:11:31.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196801,1705684291442,-500.0,0.00023287,2,"2024-01-19T17:11:31.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196802,1705684291452,-500.0,0.00023287,2,"2024-01-19T17:11:31.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196803,1705684291462,-500.0,0.00023287,2,"2024-01-19T17:11:31.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196804,1705684291471,-607.27108497,0.00023287,2,"2024-01-19T17:11:31.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196805,1705684291481,-836.55,0.00023287,2,"2024-01-19T17:11:31.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196806,1705684291491,-613.85,0.00023287,2,"2024-01-19T17:11:31.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196807,1705684291501,-500.0,0.00023287,2,"2024-01-19T17:11:31.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196808,1705684291513,-563.98,0.00023287,2,"2024-01-19T17:11:31.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196809,1705684291526,-500.0,0.00023287,2,"2024-01-19T17:11:31.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196810,1705684291535,-500.0,0.00023287,2,"2024-01-19T17:11:31.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196811,1705684291545,-1354.55,0.00023287,2,"2024-01-19T17:11:31.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196812,1705684291555,-500.0,0.00023287,2,"2024-01-19T17:11:31.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196813,1705684291565,-500.0,0.00023287,2,"2024-01-19T17:11:31.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196814,1705684291574,-661.22,0.00023287,2,"2024-01-19T17:11:31.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196815,1705684291584,-500.0,0.00023287,2,"2024-01-19T17:11:31.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196816,1705684291594,-171.1,0.00023287,2,"2024-01-19T17:11:31.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196817,1705684291604,-500.0,0.00023287,2,"2024-01-19T17:11:31.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196818,1705684291613,-521.39,0.00023287,2,"2024-01-19T17:11:31.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196819,1705684291623,-649.06,0.00023287,2,"2024-01-19T17:11:31.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196820,1705684291632,-942.15,0.00023287,2,"2024-01-19T17:11:31.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196821,1705684291641,-500.0,0.00023287,2,"2024-01-19T17:11:31.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196822,1705684291650,-500.0,0.00023287,2,"2024-01-19T17:11:31.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196823,1705684291659,-500.0,0.00023287,2,"2024-01-19T17:11:31.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196824,1705684291669,-665.24,0.00023287,2,"2024-01-19T17:11:31.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196825,1705684291679,-509.47,0.00023287,2,"2024-01-19T17:11:31.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196826,1705684291689,-500.0,0.00023287,2,"2024-01-19T17:11:31.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196827,1705684291700,-567.16,0.00023287,2,"2024-01-19T17:11:31.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196828,1705684291711,-500.0,0.00023287,2,"2024-01-19T17:11:31.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196829,1705684291722,-485.94,0.00023287,2,"2024-01-19T17:11:31.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196830,1705684291734,-500.0,0.00023287,2,"2024-01-19T17:11:31.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196831,1705684291745,-587.72,0.00023287,2,"2024-01-19T17:11:31.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196832,1705684291755,-500.0,0.00023287,2,"2024-01-19T17:11:31.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196833,1705684291773,-609.03,0.00023287,2,"2024-01-19T17:11:31.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196834,1705684291785,-500.0,0.00023287,2,"2024-01-19T17:11:31.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196835,1705684291796,-738.2,0.00023287,2,"2024-01-19T17:11:31.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196836,1705684291806,-673.09,0.00023287,2,"2024-01-19T17:11:31.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196837,1705684291817,-598.21,0.00023287,2,"2024-01-19T17:11:31.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196838,1705684291828,-1257.45,0.00023287,2,"2024-01-19T17:11:31.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196839,1705684291839,-500.0,0.00023287,2,"2024-01-19T17:11:31.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196840,1705684291849,-673.79,0.00023287,2,"2024-01-19T17:11:31.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196841,1705684291859,-624.73,0.00023287,2,"2024-01-19T17:11:31.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196842,1705684291870,-500.0,0.00023287,2,"2024-01-19T17:11:31.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196843,1705684291880,-500.0,0.00023287,2,"2024-01-19T17:11:31.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196844,1705684291891,-518.0,0.00023287,2,"2024-01-19T17:11:31.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196845,1705684291902,-500.0,0.00023287,2,"2024-01-19T17:11:31.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196846,1705684291914,-500.0,0.00023287,2,"2024-01-19T17:11:31.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196847,1705684291925,-500.0,0.00023287,2,"2024-01-19T17:11:31.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196848,1705684291936,-500.0,0.00023287,2,"2024-01-19T17:11:31.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196849,1705684291947,-634.3,0.00023287,2,"2024-01-19T17:11:31.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196850,1705684291957,-500.0,0.00023287,2,"2024-01-19T17:11:31.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196851,1705684291969,-500.0,0.00023287,2,"2024-01-19T17:11:31.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196852,1705684291980,-500.0,0.00023287,2,"2024-01-19T17:11:31.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196853,1705684291990,-500.0,0.00023287,2,"2024-01-19T17:11:31.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196854,1705684292001,-500.0,0.00023287,2,"2024-01-19T17:11:32.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196855,1705684292017,-821.92,0.00023287,2,"2024-01-19T17:11:32.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196856,1705684292027,-500.0,0.00023287,2,"2024-01-19T17:11:32.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196857,1705684292042,-500.0,0.00023287,2,"2024-01-19T17:11:32.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196858,1705684292053,-500.0,0.00023287,2,"2024-01-19T17:11:32.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196859,1705684292064,-500.0,0.00023287,2,"2024-01-19T17:11:32.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196860,1705684292075,-673.61,0.00023287,2,"2024-01-19T17:11:32.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196861,1705684292085,-500.0,0.00023287,2,"2024-01-19T17:11:32.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196862,1705684292096,-500.0,0.00023287,2,"2024-01-19T17:11:32.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196863,1705684292107,-500.0,0.00023287,2,"2024-01-19T17:11:32.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196864,1705684292118,-522.51,0.00023287,2,"2024-01-19T17:11:32.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196865,1705684292128,-799.17,0.00023287,2,"2024-01-19T17:11:32.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196866,1705684292138,-555.04,0.00023287,2,"2024-01-19T17:11:32.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196867,1705684292149,-543.84,0.00023287,2,"2024-01-19T17:11:32.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196868,1705684292159,-862.29,0.00023287,2,"2024-01-19T17:11:32.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196869,1705684292169,-500.0,0.00023287,2,"2024-01-19T17:11:32.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196870,1705684292179,-539.84,0.00023287,2,"2024-01-19T17:11:32.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196871,1705684292189,-500.0,0.00023287,2,"2024-01-19T17:11:32.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196872,1705684292199,-500.0,0.00023287,2,"2024-01-19T17:11:32.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196873,1705684292288,-500.0,0.00023287,2,"2024-01-19T17:11:32.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196874,1705684292298,-903.19,0.00023287,2,"2024-01-19T17:11:32.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196875,1705684292308,-720.59,0.00023287,2,"2024-01-19T17:11:32.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196876,1705684292317,-500.0,0.00023287,2,"2024-01-19T17:11:32.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196877,1705684292327,-508.24,0.00023287,2,"2024-01-19T17:11:32.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196878,1705684292336,-385.16,0.00023287,2,"2024-01-19T17:11:32.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196879,1705684292345,-500.0,0.00023287,2,"2024-01-19T17:11:32.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196880,1705684292355,-790.36,0.00023287,2,"2024-01-19T17:11:32.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196881,1705684292364,-500.0,0.00023287,2,"2024-01-19T17:11:32.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196882,1705684292374,-500.0,0.00023287,2,"2024-01-19T17:11:32.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196883,1705684292383,-934.67,0.00023287,2,"2024-01-19T17:11:32.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196884,1705684292392,-292.68,0.00023287,2,"2024-01-19T17:11:32.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196885,1705684292402,-1004.82,0.00023287,2,"2024-01-19T17:11:32.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196886,1705684292411,-500.0,0.00023287,2,"2024-01-19T17:11:32.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196887,1705684292420,-718.68,0.00023287,2,"2024-01-19T17:11:32.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196888,1705684292430,-2888.65,0.00023287,2,"2024-01-19T17:11:32.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196889,1705684292440,-500.0,0.00023287,2,"2024-01-19T17:11:32.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196890,1705684292449,-155.44,0.00023287,2,"2024-01-19T17:11:32.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196891,1705684292458,-751.55,0.00023287,2,"2024-01-19T17:11:32.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196892,1705684292468,-767.72,0.00023287,2,"2024-01-19T17:11:32.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196893,1705684292477,-500.0,0.00023287,2,"2024-01-19T17:11:32.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196894,1705684292487,-500.0,0.00023287,2,"2024-01-19T17:11:32.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196895,1705684292496,-1564.8,0.00023287,2,"2024-01-19T17:11:32.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196896,1705684292506,-500.0,0.00023287,2,"2024-01-19T17:11:32.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196897,1705684292521,-2087.23,0.00023287,2,"2024-01-19T17:11:32.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196898,1705684292533,-553.54,0.00023287,2,"2024-01-19T17:11:32.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196899,1705684292541,-635.0,0.00023287,2,"2024-01-19T17:11:32.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196900,1705684292551,-779.44,0.00023287,2,"2024-01-19T17:11:32.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196901,1705684292560,-692.16,0.00023287,2,"2024-01-19T17:11:32.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196902,1705684292569,-500.0,0.00023287,2,"2024-01-19T17:11:32.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196903,1705684292579,-776.21,0.00023287,2,"2024-01-19T17:11:32.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196904,1705684292589,-801.0,0.00023287,2,"2024-01-19T17:11:32.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196905,1705684292598,-2489.47,0.00023287,2,"2024-01-19T17:11:32.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196906,1705684292608,-1305.59,0.00023287,2,"2024-01-19T17:11:32.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196907,1705684292618,-500.0,0.00023287,2,"2024-01-19T17:11:32.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196908,1705684292627,-540.08,0.00023287,2,"2024-01-19T17:11:32.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196909,1705684292637,-657.66,0.00023287,2,"2024-01-19T17:11:32.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196910,1705684292647,-352.56,0.00023287,2,"2024-01-19T17:11:32.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196911,1705684292656,-3922.54,0.00023287,2,"2024-01-19T17:11:32.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196912,1705684292665,-500.0,0.00023287,2,"2024-01-19T17:11:32.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196913,1705684292674,-500.0,0.00023287,2,"2024-01-19T17:11:32.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196914,1705684292683,-500.0,0.00023287,2,"2024-01-19T17:11:32.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196915,1705684292693,-500.0,0.00023287,2,"2024-01-19T17:11:32.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196916,1705684292702,-500.0,0.00023287,2,"2024-01-19T17:11:32.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196917,1705684292711,-500.0,0.00023287,2,"2024-01-19T17:11:32.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196918,1705684292721,-500.0,0.00023287,2,"2024-01-19T17:11:32.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196919,1705684292729,-500.0,0.00023287,2,"2024-01-19T17:11:32.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196920,1705684292739,-500.0,0.00023287,2,"2024-01-19T17:11:32.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196921,1705684292748,-1067.45,0.00023287,5,"2024-01-19T17:11:32.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196922,1705684292757,-500.0,0.00023287,2,"2024-01-19T17:11:32.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196923,1705684292771,-2955.88,0.00023287,2,"2024-01-19T17:11:32.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196924,1705684292781,-574.27,0.00023287,2,"2024-01-19T17:11:32.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196925,1705684292791,-513.28,0.00023287,2,"2024-01-19T17:11:32.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196926,1705684292800,-2247.96,0.00023287,2,"2024-01-19T17:11:32.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196927,1705684292809,-4625.17,0.00023287,2,"2024-01-19T17:11:32.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196928,1705684292818,-500.0,0.00023287,2,"2024-01-19T17:11:32.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196929,1705684292827,-500.0,0.00023287,2,"2024-01-19T17:11:32.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196930,1705684292837,-500.0,0.00023287,2,"2024-01-19T17:11:32.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196931,1705684292846,-500.0,0.00023287,2,"2024-01-19T17:11:32.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196932,1705684292855,-500.0,0.00023287,2,"2024-01-19T17:11:32.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196933,1705684292864,-500.0,0.00023287,2,"2024-01-19T17:11:32.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196934,1705684292874,-792.41,0.00023287,2,"2024-01-19T17:11:32.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196935,1705684292883,-500.0,0.00023287,2,"2024-01-19T17:11:32.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196936,1705684292892,-3375.04,0.00023287,2,"2024-01-19T17:11:32.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196937,1705684292902,-1145.18,0.00023287,2,"2024-01-19T17:11:32.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196938,1705684292911,-1482.95,0.00023287,2,"2024-01-19T17:11:32.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196939,1705684292921,-649.92,0.00023287,2,"2024-01-19T17:11:32.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196940,1705684292931,-3968.6,0.00023287,2,"2024-01-19T17:11:32.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196941,1705684292940,-642.03,0.00023287,2,"2024-01-19T17:11:32.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196942,1705684292949,-759.02,0.00023287,2,"2024-01-19T17:11:32.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196943,1705684292959,-500.0,0.00023287,2,"2024-01-19T17:11:32.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196944,1705684292969,-519.9,0.00023287,2,"2024-01-19T17:11:32.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196945,1705684292979,-1025.72,0.00023287,2,"2024-01-19T17:11:32.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196946,1705684292989,-2480.63,0.00023287,2,"2024-01-19T17:11:32.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196947,1705684292999,-733.85,0.00023287,2,"2024-01-19T17:11:32.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196948,1705684293013,-3098.92,0.00023287,2,"2024-01-19T17:11:33.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196949,1705684293023,-500.0,0.00023287,2,"2024-01-19T17:11:33.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196950,1705684293033,-500.0,0.00023287,2,"2024-01-19T17:11:33.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196951,1705684293047,-6021.86,0.00023287,2,"2024-01-19T17:11:33.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196952,1705684293057,-753.94,0.00023287,2,"2024-01-19T17:11:33.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196953,1705684293067,-500.0,0.00023287,2,"2024-01-19T17:11:33.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196954,1705684293077,-500.0,0.00023287,2,"2024-01-19T17:11:33.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196955,1705684293087,-978.79,0.00023287,2,"2024-01-19T17:11:33.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196956,1705684293096,-500.0,0.00023287,2,"2024-01-19T17:11:33.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196957,1705684293106,-4921.79,0.00023287,2,"2024-01-19T17:11:33.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196958,1705684293117,-469.84,0.00023287,2,"2024-01-19T17:11:33.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196959,1705684293126,-8646.25,0.00023287,2,"2024-01-19T17:11:33.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196960,1705684293135,-682.8,0.00023287,2,"2024-01-19T17:11:33.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196961,1705684293144,-500.0,0.00023287,2,"2024-01-19T17:11:33.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196962,1705684293153,-1163.38,0.00023287,2,"2024-01-19T17:11:33.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196963,1705684293163,-500.0,0.00023287,2,"2024-01-19T17:11:33.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196964,1705684293172,-500.0,0.00023287,2,"2024-01-19T17:11:33.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196965,1705684293181,-500.0,0.00023287,2,"2024-01-19T17:11:33.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196966,1705684293190,-500.0,0.00023287,2,"2024-01-19T17:11:33.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196967,1705684293199,-325.93588408,0.00023287,2,"2024-01-19T17:11:33.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196968,1705684293209,-2479.77,0.00023287,2,"2024-01-19T17:11:33.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196969,1705684293218,-500.0,0.00023287,2,"2024-01-19T17:11:33.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196970,1705684293228,-805.35,0.00023287,2,"2024-01-19T17:11:33.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196971,1705684293237,-1096.89,0.00023287,2,"2024-01-19T17:11:33.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196972,1705684293246,-500.0,0.00023287,2,"2024-01-19T17:11:33.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196973,1705684293255,-500.0,0.00023287,2,"2024-01-19T17:11:33.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196974,1705684293269,-846.06,0.00023287,2,"2024-01-19T17:11:33.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196975,1705684293279,-522.24,0.00023287,2,"2024-01-19T17:11:33.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196976,1705684293288,-1247.86,0.00023287,2,"2024-01-19T17:11:33.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196977,1705684293298,-1521.64,0.00023287,2,"2024-01-19T17:11:33.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196978,1705684293307,-383.8,0.00023287,2,"2024-01-19T17:11:33.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196979,1705684293317,-810.2,0.00023287,2,"2024-01-19T17:11:33.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196980,1705684293328,-1270.75,0.00023287,2,"2024-01-19T17:11:33.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196981,1705684293337,-500.0,0.00023287,2,"2024-01-19T17:11:33.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196982,1705684293347,-648.61,0.00023287,2,"2024-01-19T17:11:33.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196983,1705684293355,-500.0,0.00023287,2,"2024-01-19T17:11:33.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196984,1705684293365,-529.68487778,0.00023287,2,"2024-01-19T17:11:33.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196985,1705684293374,-1375.2,0.00023287,2,"2024-01-19T17:11:33.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196986,1705684293383,-1158.73,0.00023287,2,"2024-01-19T17:11:33.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196987,1705684293392,-500.0,0.00023287,2,"2024-01-19T17:11:33.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196988,1705684293401,-17751.82,0.00023287,2,"2024-01-19T17:11:33.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196989,1705684293410,-500.0,0.00023287,2,"2024-01-19T17:11:33.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196990,1705684293420,-180.52,0.00023287,2,"2024-01-19T17:11:33.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196991,1705684293429,-503.19,0.00023287,2,"2024-01-19T17:11:33.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196992,1705684293438,-1097.0,0.00023287,2,"2024-01-19T17:11:33.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196993,1705684293448,-1798.17,0.00023287,2,"2024-01-19T17:11:33.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196994,1705684293458,-918.43,0.00023287,2,"2024-01-19T17:11:33.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196995,1705684293468,-500.0,0.00023287,2,"2024-01-19T17:11:33.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196996,1705684293477,-1690.88,0.00023287,2,"2024-01-19T17:11:33.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196997,1705684293486,-1931.87,0.00023287,2,"2024-01-19T17:11:33.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196998,1705684293495,-662.05,0.00023287,2,"2024-01-19T17:11:33.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312196999,1705684293504,-820.42,0.00023287,2,"2024-01-19T17:11:33.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197000,1705684293519,-500.0,0.00023287,2,"2024-01-19T17:11:33.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197001,1705684293529,-1315.74,0.00023287,2,"2024-01-19T17:11:33.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197002,1705684293539,-2334.22,0.00023287,2,"2024-01-19T17:11:33.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197003,1705684293548,-500.0,0.00023287,2,"2024-01-19T17:11:33.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197004,1705684293558,-500.0,0.00023287,2,"2024-01-19T17:11:33.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197005,1705684293567,-2683.86,0.00023287,2,"2024-01-19T17:11:33.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197006,1705684293577,-759.51,0.00023287,2,"2024-01-19T17:11:33.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197007,1705684293586,-1614.07,0.00023287,2,"2024-01-19T17:11:33.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197008,1705684293595,-4770.94,0.00023287,2,"2024-01-19T17:11:33.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197009,1705684293605,-500.0,0.00023287,2,"2024-01-19T17:11:33.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197010,1705684293615,-1303.95,0.00023287,2,"2024-01-19T17:11:33.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197011,1705684293624,-658.2,0.00023287,2,"2024-01-19T17:11:33.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197012,1705684293634,-500.0,0.00023287,2,"2024-01-19T17:11:33.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197013,1705684293644,-500.0,0.00023287,2,"2024-01-19T17:11:33.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197014,1705684293654,-500.0,0.00023287,2,"2024-01-19T17:11:33.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197015,1705684293663,-480.36,0.00023287,2,"2024-01-19T17:11:33.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197016,1705684293674,-500.0,0.00023287,2,"2024-01-19T17:11:33.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197017,1705684293685,-500.0,0.00023287,2,"2024-01-19T17:11:33.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197018,1705684293695,-695.99,0.00023287,2,"2024-01-19T17:11:33.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197019,1705684293704,-8690.7,0.00023287,2,"2024-01-19T17:11:33.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197020,1705684293716,-6873.67,0.00023287,2,"2024-01-19T17:11:33.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197021,1705684293726,-500.0,0.00023287,2,"2024-01-19T17:11:33.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197022,1705684293736,-500.0,0.00023287,2,"2024-01-19T17:11:33.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197023,1705684293746,-500.0,0.00023287,2,"2024-01-19T17:11:33.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197024,1705684293755,-519.42,0.00023287,2,"2024-01-19T17:11:33.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197025,1705684293769,-1295.46,0.00023287,2,"2024-01-19T17:11:33.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197026,1705684293779,-1149.53,0.00023287,2,"2024-01-19T17:11:33.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197027,1705684293789,-500.0,0.00023287,2,"2024-01-19T17:11:33.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197028,1705684293800,-500.0,0.00023287,2,"2024-01-19T17:11:33.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197029,1705684293810,-1617.17,0.00023287,2,"2024-01-19T17:11:33.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197030,1705684293819,-500.0,0.00023287,2,"2024-01-19T17:11:33.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197031,1705684293827,-870.11,0.00023287,2,"2024-01-19T17:11:33.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197032,1705684293838,-500.0,0.00023287,2,"2024-01-19T17:11:33.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197033,1705684293848,-485.72,0.00023287,2,"2024-01-19T17:11:33.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197034,1705684293857,-500.0,0.00023287,2,"2024-01-19T17:11:33.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197035,1705684293865,-500.0,0.00023287,2,"2024-01-19T17:11:33.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197036,1705684293875,-753.21,0.00023287,2,"2024-01-19T17:11:33.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197037,1705684293884,-500.0,0.00023287,2,"2024-01-19T17:11:33.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197038,1705684293894,-500.0,0.00023287,2,"2024-01-19T17:11:33.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197039,1705684293903,-982.23,0.00023287,2,"2024-01-19T17:11:33.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197040,1705684293913,-500.0,0.00023287,2,"2024-01-19T17:11:33.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197041,1705684293923,-1344.83,0.00023287,2,"2024-01-19T17:11:33.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197042,1705684293932,-763.08,0.00023287,2,"2024-01-19T17:11:33.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197043,1705684293941,-500.0,0.00023287,2,"2024-01-19T17:11:33.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197044,1705684293951,-569.27,0.00023287,2,"2024-01-19T17:11:33.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197045,1705684293961,-597.5,0.00023287,2,"2024-01-19T17:11:33.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197046,1705684293970,-512.26,0.00023287,2,"2024-01-19T17:11:33.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197047,1705684293979,-500.0,0.00023287,2,"2024-01-19T17:11:33.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197048,1705684293990,-742.83,0.00023287,2,"2024-01-19T17:11:33.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197049,1705684294001,-500.0,0.00023287,2,"2024-01-19T17:11:34.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197050,1705684294013,-500.0,0.00023287,2,"2024-01-19T17:11:34.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197051,1705684294023,-2112.76,0.00023287,2,"2024-01-19T17:11:34.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197052,1705684294036,-4987.06,0.00023287,2,"2024-01-19T17:11:34.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197053,1705684294052,-1184.32,0.00023287,2,"2024-01-19T17:11:34.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197054,1705684294061,-500.0,0.00023287,2,"2024-01-19T17:11:34.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197055,1705684294071,-2960.59,0.00023287,2,"2024-01-19T17:11:34.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197056,1705684294080,-500.0,0.00023287,2,"2024-01-19T17:11:34.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197057,1705684294089,-15338.55,0.00023287,2,"2024-01-19T17:11:34.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197058,1705684294099,-500.0,0.00023287,2,"2024-01-19T17:11:34.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197059,1705684294108,-594.36,0.00023287,2,"2024-01-19T17:11:34.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197060,1705684294117,-416.66360323,0.00023287,2,"2024-01-19T17:11:34.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197061,1705684294127,-500.0,0.00023287,2,"2024-01-19T17:11:34.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197062,1705684294136,-500.0,0.00023287,2,"2024-01-19T17:11:34.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197063,1705684294146,-2307.01,0.00023287,2,"2024-01-19T17:11:34.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197064,1705684294161,-2166.93,0.00023287,2,"2024-01-19T17:11:34.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197065,1705684294173,-500.0,0.00023287,2,"2024-01-19T17:11:34.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197066,1705684294182,-1238.0,0.00023287,2,"2024-01-19T17:11:34.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197067,1705684294191,-582.28,0.00023287,2,"2024-01-19T17:11:34.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197068,1705684294204,-1682.88,0.00023287,2,"2024-01-19T17:11:34.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197069,1705684294216,-861.16,0.00023287,2,"2024-01-19T17:11:34.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197070,1705684294227,-970.11,0.00023287,2,"2024-01-19T17:11:34.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197071,1705684294236,-1309.07,0.00023287,2,"2024-01-19T17:11:34.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197072,1705684294245,-687.38,0.00023287,2,"2024-01-19T17:11:34.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197073,1705684294256,-500.0,0.00023287,2,"2024-01-19T17:11:34.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197074,1705684294268,-500.0,0.00023287,2,"2024-01-19T17:11:34.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197075,1705684294281,-500.0,0.00023287,2,"2024-01-19T17:11:34.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197076,1705684294293,-500.0,0.00023287,2,"2024-01-19T17:11:34.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197077,1705684294302,-966.15,0.00023287,2,"2024-01-19T17:11:34.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197078,1705684294311,-1452.73,0.00023287,2,"2024-01-19T17:11:34.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197079,1705684294320,-543.77,0.00023287,2,"2024-01-19T17:11:34.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197080,1705684294329,-687.66,0.00023287,2,"2024-01-19T17:11:34.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197081,1705684294338,-789.87,0.00023287,2,"2024-01-19T17:11:34.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197082,1705684294347,-1600.24,0.00023287,2,"2024-01-19T17:11:34.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197083,1705684294359,-580.5,0.00023287,2,"2024-01-19T17:11:34.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197084,1705684294368,-724.98,0.00023287,2,"2024-01-19T17:11:34.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197085,1705684294377,-566.64,0.00023287,2,"2024-01-19T17:11:34.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197086,1705684294386,-500.0,0.00023287,2,"2024-01-19T17:11:34.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197087,1705684294398,-500.0,0.00023287,2,"2024-01-19T17:11:34.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197088,1705684294407,-500.0,0.00023287,2,"2024-01-19T17:11:34.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197089,1705684294416,-500.0,0.00023287,2,"2024-01-19T17:11:34.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197090,1705684294426,-2353.38,0.00023287,2,"2024-01-19T17:11:34.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197091,1705684294435,-1472.8,0.00023287,2,"2024-01-19T17:11:34.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197092,1705684294444,-500.0,0.00023287,2,"2024-01-19T17:11:34.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197093,1705684294453,-982.82,0.00023287,2,"2024-01-19T17:11:34.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197094,1705684294463,-1029.65,0.00023287,2,"2024-01-19T17:11:34.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197095,1705684294472,-500.0,0.00023287,2,"2024-01-19T17:11:34.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197096,1705684294481,-1034.15,0.00023287,2,"2024-01-19T17:11:34.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197097,1705684294491,-500.0,0.00023287,2,"2024-01-19T17:11:34.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197098,1705684294500,-1105.06,0.00023287,2,"2024-01-19T17:11:34.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197099,1705684294513,-500.0,0.00023287,2,"2024-01-19T17:11:34.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197100,1705684294524,-511.82,0.00023287,2,"2024-01-19T17:11:34.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197101,1705684294535,-2707.99,0.00023287,2,"2024-01-19T17:11:34.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197102,1705684294544,-1045.7,0.00023287,2,"2024-01-19T17:11:34.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197103,1705684294553,-1777.84,0.00023287,2,"2024-01-19T17:11:34.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197104,1705684294562,-536.83,0.00023287,2,"2024-01-19T17:11:34.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197105,1705684294571,-10382.29,0.00023287,2,"2024-01-19T17:11:34.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197106,1705684294580,-1339.3,0.00023287,2,"2024-01-19T17:11:34.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197107,1705684294591,-500.0,0.00023287,2,"2024-01-19T17:11:34.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197108,1705684294600,-907.28,0.00023287,2,"2024-01-19T17:11:34.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197109,1705684294609,-500.0,0.00023287,2,"2024-01-19T17:11:34.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197110,1705684294620,-500.0,0.00023287,2,"2024-01-19T17:11:34.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197111,1705684294631,-500.0,0.00023287,2,"2024-01-19T17:11:34.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197112,1705684294641,-1150.48,0.00023287,2,"2024-01-19T17:11:34.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197113,1705684294651,-3979.15,0.00023287,2,"2024-01-19T17:11:34.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197114,1705684294660,-1514.36,0.00023287,2,"2024-01-19T17:11:34.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197115,1705684294670,-524.59,0.00023287,2,"2024-01-19T17:11:34.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197116,1705684294680,-778.28,0.00023287,2,"2024-01-19T17:11:34.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197117,1705684294689,-500.0,0.00023287,2,"2024-01-19T17:11:34.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197118,1705684294698,-500.0,0.00023287,2,"2024-01-19T17:11:34.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197119,1705684294708,-5877.42,0.00023287,2,"2024-01-19T17:11:34.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197120,1705684294717,-848.6,0.00023287,2,"2024-01-19T17:11:34.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197121,1705684294727,-963.32,0.00023287,2,"2024-01-19T17:11:34.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197122,1705684294738,-635.87,0.00023287,2,"2024-01-19T17:11:34.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197123,1705684294747,-733.77,0.00023287,2,"2024-01-19T17:11:34.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197124,1705684294757,-500.0,0.00023287,2,"2024-01-19T17:11:34.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197125,1705684294770,-2258.64,0.00023287,2,"2024-01-19T17:11:34.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197126,1705684294779,-689.61,0.00023287,2,"2024-01-19T17:11:34.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197127,1705684294789,-649.04,0.00023287,2,"2024-01-19T17:11:34.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197128,1705684294799,-3018.83,0.00023287,2,"2024-01-19T17:11:34.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197129,1705684294808,-906.51,0.00023287,2,"2024-01-19T17:11:34.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197130,1705684294818,-168.17866,0.00023287,7,"2024-01-19T17:11:34.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197131,1705684294828,-168.17866,0.00023287,7,"2024-01-19T17:11:34.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197132,1705684294839,-151.0,0.00023287,7,"2024-01-19T17:11:34.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197133,1705684294848,-156.670296,0.00023287,7,"2024-01-19T17:11:34.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197134,1705684294858,-151.0,0.00023287,7,"2024-01-19T17:11:34.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197135,1705684294867,-176.810062,0.00023287,7,"2024-01-19T17:11:34.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197136,1705684294877,-410.194433,0.00023287,7,"2024-01-19T17:11:34.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197137,1705684294886,-410.194433,0.00023287,7,"2024-01-19T17:11:34.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197138,1705684294896,-671.109371,0.00023287,7,"2024-01-19T17:11:34.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197139,1705684294905,-671.109371,0.00023287,7,"2024-01-19T17:11:34.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197140,1705684294915,-151.0,0.00023287,7,"2024-01-19T17:11:34.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197141,1705684294923,-151.0,0.00023287,7,"2024-01-19T17:11:34.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197142,1705684294933,-265.457348,0.00023287,7,"2024-01-19T17:11:34.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197143,1705684294942,-372.983671,0.00023287,7,"2024-01-19T17:11:34.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197144,1705684294951,-372.983671,0.00023287,7,"2024-01-19T17:11:34.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197145,1705684294960,-151.0,0.00023287,7,"2024-01-19T17:11:34.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197146,1705684294969,-284.51931,0.00023287,7,"2024-01-19T17:11:34.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197147,1705684294979,-5091.101108,0.00023287,7,"2024-01-19T17:11:34.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197148,1705684294988,-5091.101108,0.00023287,7,"2024-01-19T17:11:34.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197149,1705684294998,-206.540533,0.00023287,7,"2024-01-19T17:11:34.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197150,1705684295008,-2096.119647,0.00023287,7,"2024-01-19T17:11:35.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197151,1705684295020,-2096.119647,0.00023287,7,"2024-01-19T17:11:35.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197152,1705684295029,-479.92792675,0.00023288,4,"2024-01-19T17:11:35.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197153,1705684295043,-500.0,0.00023288,4,"2024-01-19T17:11:35.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197154,1705684295053,-381.85576,0.00023288,4,"2024-01-19T17:11:35.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197155,1705684295062,-449.24324395,0.00023288,4,"2024-01-19T17:11:35.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197156,1705684295072,-500.0,0.00023288,4,"2024-01-19T17:11:35.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197157,1705684295083,-500.0,0.00023288,4,"2024-01-19T17:11:35.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197158,1705684295093,-519.26168944,0.00023288,4,"2024-01-19T17:11:35.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197159,1705684295102,-500.0,0.00023288,4,"2024-01-19T17:11:35.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197160,1705684295113,-500.0,0.00023288,4,"2024-01-19T17:11:35.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197161,1705684295124,-500.0,0.00023288,4,"2024-01-19T17:11:35.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197162,1705684295134,-152.74230399,0.00023288,4,"2024-01-19T17:11:35.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197163,1705684295144,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197164,1705684295153,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197165,1705684295163,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197166,1705684295172,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197167,1705684295182,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197168,1705684295192,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197169,1705684295202,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197170,1705684295213,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197171,1705684295223,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197172,1705684295233,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197173,1705684295243,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197174,1705684295253,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197175,1705684295267,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197176,1705684295277,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197177,1705684295287,-568.62116337,0.00023288,2,"2024-01-19T17:11:35.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197178,1705684295299,-609.23696073,0.00023288,2,"2024-01-19T17:11:35.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197179,1705684295309,-188.51980185,0.00023288,2,"2024-01-19T17:11:35.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197180,1705684295319,-196.94590558,0.00023288,2,"2024-01-19T17:11:35.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197181,1705684295329,-397.72173995,0.00023288,4,"2024-01-19T17:11:35.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197182,1705684295339,-490.87156875,0.00023288,4,"2024-01-19T17:11:35.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197183,1705684295350,-210.37352946,0.00023288,4,"2024-01-19T17:11:35.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197184,1705684295360,-168.17866,0.00023288,7,"2024-01-19T17:11:35.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197185,1705684295370,-168.17866,0.00023288,7,"2024-01-19T17:11:35.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197186,1705684295380,-151.0,0.00023288,7,"2024-01-19T17:11:35.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197187,1705684295390,-716.36,0.00023288,2,"2024-01-19T17:11:35.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197188,1705684295400,-150.0,0.0002329,2,"2024-01-19T17:11:35.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197189,1705684295410,-155.11,0.00023294,2,"2024-01-19T17:11:35.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197190,1705684295420,-250.0,0.000233,2,"2024-01-19T17:11:35.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197191,1705684295430,-3000.0,0.000233,4,"2024-01-19T17:11:35.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197192,1705684295442,-500.0,0.00023303,2,"2024-01-19T17:11:35.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197193,1705684295452,-150.0,0.00023312,2,"2024-01-19T17:11:35.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197194,1705684295462,-150.0,0.00023325,2,"2024-01-19T17:11:35.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197195,1705684295472,-150.0,0.00023325,2,"2024-01-19T17:11:35.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197196,1705684295481,-150.41376,0.00023325,2,"2024-01-19T17:11:35.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197197,1705684295491,-500.0,0.00023326,2,"2024-01-19T17:11:35.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197198,1705684295501,-2712.45923272,0.0002333,2,"2024-01-19T17:11:35.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197199,1705684295513,-500.0,0.00023349,2,"2024-01-19T17:11:35.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197200,1705684295527,-206.0,0.0002336,2,"2024-01-19T17:11:35.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197201,1705684295537,-500.0,0.00023372,2,"2024-01-19T17:11:35.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197202,1705684295546,-150.0,0.00023391,2,"2024-01-19T17:11:35.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197203,1705684295556,-7812.9362896,0.000234,2,"2024-01-19T17:11:35.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197204,1705684295566,-5000.0,0.000234,4,"2024-01-19T17:11:35.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197205,1705684295576,-150.0,0.00023402,2,"2024-01-19T17:11:35.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197206,1705684295587,-1000.0,0.00023443,2,"2024-01-19T17:11:35.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197207,1705684295597,-554.9936,0.00023443,2,"2024-01-19T17:11:35.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197208,1705684295607,-500.0,0.00023443,2,"2024-01-19T17:11:35.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197209,1705684295618,-500.0,0.00023443,2,"2024-01-19T17:11:35.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197210,1705684295628,-500.0,0.00023443,2,"2024-01-19T17:11:35.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197211,1705684295638,-500.0,0.00023443,2,"2024-01-19T17:11:35.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197212,1705684295648,-500.0,0.00023443,2,"2024-01-19T17:11:35.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197213,1705684295659,-500.0,0.00023443,2,"2024-01-19T17:11:35.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197214,1705684295669,-500.0,0.00023443,2,"2024-01-19T17:11:35.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197215,1705684295679,-500.0,0.00023443,2,"2024-01-19T17:11:35.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197216,1705684295689,-500.0,0.00023443,2,"2024-01-19T17:11:35.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197217,1705684295700,-500.0,0.00023443,2,"2024-01-19T17:11:35.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197218,1705684295710,-500.0,0.00023443,2,"2024-01-19T17:11:35.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197219,1705684295720,-500.0,0.00023443,2,"2024-01-19T17:11:35.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197220,1705684295730,-500.0,0.00023443,2,"2024-01-19T17:11:35.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197221,1705684295740,-500.0,0.00023443,2,"2024-01-19T17:11:35.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197222,1705684295751,-500.0,0.00023443,2,"2024-01-19T17:11:35.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197223,1705684295763,-500.0,0.00023443,2,"2024-01-19T17:11:35.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197224,1705684295773,-500.0,0.00023443,2,"2024-01-19T17:11:35.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197225,1705684295783,-500.0,0.00023443,2,"2024-01-19T17:11:35.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197226,1705684295793,-500.0,0.00023443,2,"2024-01-19T17:11:35.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197227,1705684295804,-500.0,0.00023443,2,"2024-01-19T17:11:35.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197228,1705684295814,-151.474,0.00023443,2,"2024-01-19T17:11:35.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197229,1705684295824,-500.0,0.00023491,2,"2024-01-19T17:11:35.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197230,1705684295834,-160.21,0.00023492,2,"2024-01-19T17:11:35.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197231,1705684295845,-158.68816156,0.00023499,2,"2024-01-19T17:11:35.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197232,1705684295855,-158.68816156,0.00023499,2,"2024-01-19T17:11:35.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197233,1705684295865,-1641761.8872173,0.000235,3,"2024-01-19T17:11:35.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197234,1705684295875,-151.0,0.000235,7,"2024-01-19T17:11:35.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197235,1705684295886,-151.0,0.000235,7,"2024-01-19T17:11:35.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197236,1705684295896,-151.0,0.000235,7,"2024-01-19T17:11:35.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197237,1705684295906,-151.0,0.000235,7,"2024-01-19T17:11:35.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197238,1705684295916,-466.441857,0.000235,7,"2024-01-19T17:11:35.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197239,1705684295926,-466.441857,0.000235,7,"2024-01-19T17:11:35.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197240,1705684295937,-204.07049,0.000235,7,"2024-01-19T17:11:35.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197241,1705684295947,-204.07049,0.000235,7,"2024-01-19T17:11:35.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197242,1705684295957,-151.0,0.000235,7,"2024-01-19T17:11:35.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197243,1705684295968,-250.0,0.000235,2,"2024-01-19T17:11:35.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197244,1705684295979,-410.194433,0.000235,7,"2024-01-19T17:11:35.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197245,1705684295990,-410.194433,0.000235,7,"2024-01-19T17:11:35.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197246,1705684296001,-671.109371,0.000235,7,"2024-01-19T17:11:36.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197247,1705684296014,-671.109371,0.000235,7,"2024-01-19T17:11:36.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197248,1705684296025,-151.0,0.000235,7,"2024-01-19T17:11:36.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197249,1705684296036,-151.0,0.000235,7,"2024-01-19T17:11:36.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197250,1705684296048,-372.983671,0.000235,7,"2024-01-19T17:11:36.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197251,1705684296058,-372.983671,0.000235,7,"2024-01-19T17:11:36.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197252,1705684296067,-151.0,0.000235,7,"2024-01-19T17:11:36.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197253,1705684296077,-5091.101108,0.000235,7,"2024-01-19T17:11:36.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197254,1705684296088,-5091.101108,0.000235,7,"2024-01-19T17:11:36.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197255,1705684296099,-2096.119647,0.000235,7,"2024-01-19T17:11:36.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197256,1705684296109,-2096.119647,0.000235,7,"2024-01-19T17:11:36.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197257,1705684296119,-150.0,0.00023504,2,"2024-01-19T17:11:36.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197258,1705684296131,-156.71,0.00023526,2,"2024-01-19T17:11:36.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197259,1705684296141,-150.0,0.00023539,2,"2024-01-19T17:11:36.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197260,1705684296151,-347.25,0.00023539,2,"2024-01-19T17:11:36.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197261,1705684296161,-7087.43570028,0.00023551,2,"2024-01-19T17:11:36.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197262,1705684296171,-106548.1846676,0.00023556,2,"2024-01-19T17:11:36.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197263,1705684296182,-3296.87897521,0.0002356,2,"2024-01-19T17:11:36.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197264,1705684296192,-500.0,0.00023561,2,"2024-01-19T17:11:36.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197265,1705684296202,-500.0,0.00023561,2,"2024-01-19T17:11:36.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197266,1705684296213,-500.0,0.00023561,2,"2024-01-19T17:11:36.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197267,1705684296222,-500.0,0.00023561,2,"2024-01-19T17:11:36.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197268,1705684296233,-500.0,0.00023561,2,"2024-01-19T17:11:36.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197269,1705684296242,-280.70681581,0.00023561,2,"2024-01-19T17:11:36.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197270,1705684296252,-500.0,0.00023561,2,"2024-01-19T17:11:36.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197271,1705684296265,-500.0,0.00023561,2,"2024-01-19T17:11:36.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197272,1705684296275,-542.14,0.00023561,2,"2024-01-19T17:11:36.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197273,1705684296285,-500.0,0.00023561,2,"2024-01-19T17:11:36.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197274,1705684296294,-548.45,0.00023561,2,"2024-01-19T17:11:36.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197275,1705684296304,-500.0,0.00023561,2,"2024-01-19T17:11:36.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197276,1705684296313,-500.0,0.00023561,2,"2024-01-19T17:11:36.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197277,1705684296323,-500.0,0.00023561,2,"2024-01-19T17:11:36.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197278,1705684296332,-500.0,0.00023561,2,"2024-01-19T17:11:36.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197279,1705684296342,-500.0,0.00023561,2,"2024-01-19T17:11:36.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197280,1705684296353,-542.59,0.00023561,2,"2024-01-19T17:11:36.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197281,1705684296364,-500.0,0.00023561,2,"2024-01-19T17:11:36.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197282,1705684296375,-730.0,0.00023561,2,"2024-01-19T17:11:36.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197283,1705684296386,-500.0,0.00023561,2,"2024-01-19T17:11:36.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197284,1705684296397,-500.0,0.00023561,2,"2024-01-19T17:11:36.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197285,1705684296408,-500.0,0.00023561,2,"2024-01-19T17:11:36.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197286,1705684296418,-528.39,0.00023561,2,"2024-01-19T17:11:36.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197287,1705684296430,-638.35,0.00023561,2,"2024-01-19T17:11:36.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197288,1705684296441,-542.09,0.00023561,2,"2024-01-19T17:11:36.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197289,1705684296452,-500.0,0.00023561,2,"2024-01-19T17:11:36.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197290,1705684296463,-500.0,0.00023561,2,"2024-01-19T17:11:36.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197291,1705684296472,-416.79725498,0.00023561,2,"2024-01-19T17:11:36.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197292,1705684296483,-676.04,0.00023561,2,"2024-01-19T17:11:36.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197293,1705684296493,-500.0,0.00023561,2,"2024-01-19T17:11:36.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197294,1705684296504,-500.0,0.00023561,2,"2024-01-19T17:11:36.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197295,1705684296519,-500.0,0.00023561,2,"2024-01-19T17:11:36.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197296,1705684296530,-808.53,0.00023561,2,"2024-01-19T17:11:36.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197297,1705684296543,-500.0,0.00023561,2,"2024-01-19T17:11:36.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197298,1705684296554,-500.0,0.00023561,2,"2024-01-19T17:11:36.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197299,1705684296565,-172.73,0.00023561,2,"2024-01-19T17:11:36.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197300,1705684296576,-500.0,0.00023561,2,"2024-01-19T17:11:36.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197301,1705684296587,-544.1,0.00023561,2,"2024-01-19T17:11:36.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197302,1705684296597,-500.0,0.00023561,2,"2024-01-19T17:11:36.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197303,1705684296608,-500.0,0.00023561,2,"2024-01-19T17:11:36.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197304,1705684296619,-500.0,0.00023561,2,"2024-01-19T17:11:36.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197305,1705684296630,-513.9,0.00023561,2,"2024-01-19T17:11:36.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197306,1705684296641,-807.4,0.00023561,2,"2024-01-19T17:11:36.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197307,1705684296652,-500.0,0.00023561,2,"2024-01-19T17:11:36.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197308,1705684296664,-500.0,0.00023561,2,"2024-01-19T17:11:36.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197309,1705684296675,-190.14,0.00023561,2,"2024-01-19T17:11:36.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197310,1705684296686,-500.0,0.00023561,2,"2024-01-19T17:11:36.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197311,1705684296696,-500.0,0.00023561,2,"2024-01-19T17:11:36.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197312,1705684296706,-1752.26,0.00023561,2,"2024-01-19T17:11:36.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197313,1705684296717,-565.26,0.00023561,2,"2024-01-19T17:11:36.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197314,1705684296728,-500.0,0.00023561,2,"2024-01-19T17:11:36.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197315,1705684296738,-500.0,0.00023561,2,"2024-01-19T17:11:36.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197316,1705684296748,-500.0,0.00023561,2,"2024-01-19T17:11:36.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197317,1705684296758,-500.0,0.00023561,2,"2024-01-19T17:11:36.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197318,1705684296778,-500.0,0.00023561,2,"2024-01-19T17:11:36.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197319,1705684296789,-500.0,0.00023561,2,"2024-01-19T17:11:36.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197320,1705684296800,-500.0,0.00023561,2,"2024-01-19T17:11:36.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197321,1705684296810,-638.62,0.00023561,2,"2024-01-19T17:11:36.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197322,1705684296820,-500.0,0.00023561,2,"2024-01-19T17:11:36.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197323,1705684296831,-500.0,0.00023561,2,"2024-01-19T17:11:36.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197324,1705684296841,-512.8,0.00023561,2,"2024-01-19T17:11:36.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197325,1705684296852,-702.27,0.00023561,2,"2024-01-19T17:11:36.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197326,1705684296862,-546.25,0.00023561,2,"2024-01-19T17:11:36.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197327,1705684296872,-500.0,0.00023561,2,"2024-01-19T17:11:36.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197328,1705684296882,-500.0,0.00023561,2,"2024-01-19T17:11:36.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197329,1705684296892,-500.0,0.00023561,2,"2024-01-19T17:11:36.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197330,1705684296902,-500.0,0.00023561,2,"2024-01-19T17:11:36.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197331,1705684296912,-500.0,0.00023561,2,"2024-01-19T17:11:36.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197332,1705684296922,-500.0,0.00023561,2,"2024-01-19T17:11:36.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197333,1705684296933,-500.0,0.00023561,2,"2024-01-19T17:11:36.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197334,1705684296943,-500.0,0.00023561,2,"2024-01-19T17:11:36.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197335,1705684296953,-500.0,0.00023561,2,"2024-01-19T17:11:36.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197336,1705684296963,-500.0,0.00023561,2,"2024-01-19T17:11:36.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197337,1705684296973,-1045.91,0.00023561,2,"2024-01-19T17:11:36.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197338,1705684296983,-500.0,0.00023561,2,"2024-01-19T17:11:36.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197339,1705684296994,-615.78,0.00023561,2,"2024-01-19T17:11:36.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197340,1705684297004,-546.84,0.00023561,2,"2024-01-19T17:11:37.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197341,1705684297019,-884.67,0.00023561,2,"2024-01-19T17:11:37.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197342,1705684297029,-570.44,0.00023561,2,"2024-01-19T17:11:37.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197343,1705684297044,-679.98,0.00023561,2,"2024-01-19T17:11:37.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197344,1705684297056,-405.82,0.00023561,2,"2024-01-19T17:11:37.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197345,1705684297068,-500.0,0.00023561,2,"2024-01-19T17:11:37.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197346,1705684297078,-500.0,0.00023561,2,"2024-01-19T17:11:37.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197347,1705684297090,-500.0,0.00023561,2,"2024-01-19T17:11:37.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197348,1705684297101,-500.0,0.00023561,2,"2024-01-19T17:11:37.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197349,1705684297112,-500.0,0.00023561,2,"2024-01-19T17:11:37.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197350,1705684297124,-500.0,0.00023561,2,"2024-01-19T17:11:37.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197351,1705684297134,-500.0,0.00023561,2,"2024-01-19T17:11:37.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197352,1705684297144,-500.0,0.00023561,2,"2024-01-19T17:11:37.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197353,1705684297154,-602.03,0.00023561,2,"2024-01-19T17:11:37.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197354,1705684297164,-500.0,0.00023561,2,"2024-01-19T17:11:37.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197355,1705684297174,-1736.83,0.00023561,2,"2024-01-19T17:11:37.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197356,1705684297185,-715.58,0.00023561,2,"2024-01-19T17:11:37.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197357,1705684297195,-500.0,0.00023561,2,"2024-01-19T17:11:37.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197358,1705684297206,-582.03,0.00023561,2,"2024-01-19T17:11:37.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197359,1705684297216,-648.18,0.00023561,2,"2024-01-19T17:11:37.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197360,1705684297227,-581.09,0.00023561,2,"2024-01-19T17:11:37.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197361,1705684297237,-469.91,0.00023561,2,"2024-01-19T17:11:37.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197362,1705684297247,-500.0,0.00023561,2,"2024-01-19T17:11:37.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197363,1705684297257,-588.13,0.00023561,2,"2024-01-19T17:11:37.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197364,1705684297274,-800.73,0.00023561,2,"2024-01-19T17:11:37.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197365,1705684297285,-524.92,0.00023561,2,"2024-01-19T17:11:37.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197366,1705684297296,-500.0,0.00023561,2,"2024-01-19T17:11:37.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197367,1705684297306,-500.0,0.00023561,2,"2024-01-19T17:11:37.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197368,1705684297316,-729.35,0.00023561,2,"2024-01-19T17:11:37.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197369,1705684297326,-798.17,0.00023561,2,"2024-01-19T17:11:37.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197370,1705684297336,-510.07,0.00023561,2,"2024-01-19T17:11:37.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197371,1705684297346,-500.0,0.00023561,2,"2024-01-19T17:11:37.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197372,1705684297356,-500.0,0.00023561,2,"2024-01-19T17:11:37.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197373,1705684297367,-594.92,0.00023561,2,"2024-01-19T17:11:37.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197374,1705684297377,-789.92,0.00023561,2,"2024-01-19T17:11:37.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197375,1705684297387,-500.0,0.00023561,2,"2024-01-19T17:11:37.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197376,1705684297399,-500.0,0.00023561,2,"2024-01-19T17:11:37.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197377,1705684297410,-500.0,0.00023561,2,"2024-01-19T17:11:37.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197378,1705684297421,-500.0,0.00023561,2,"2024-01-19T17:11:37.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197379,1705684297432,-500.0,0.00023561,2,"2024-01-19T17:11:37.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197380,1705684297442,-500.0,0.00023561,2,"2024-01-19T17:11:37.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197381,1705684297452,-500.0,0.00023561,2,"2024-01-19T17:11:37.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197382,1705684297462,-500.0,0.00023561,2,"2024-01-19T17:11:37.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197383,1705684297472,-547.54,0.00023561,2,"2024-01-19T17:11:37.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197384,1705684297482,-500.0,0.00023561,2,"2024-01-19T17:11:37.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197385,1705684297492,-500.0,0.00023561,2,"2024-01-19T17:11:37.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197386,1705684297502,-500.0,0.00023561,2,"2024-01-19T17:11:37.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197387,1705684297514,-500.0,0.00023561,2,"2024-01-19T17:11:37.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197388,1705684297524,-500.0,0.00023561,2,"2024-01-19T17:11:37.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197389,1705684297535,-836.55,0.00023561,2,"2024-01-19T17:11:37.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197390,1705684297545,-613.85,0.00023561,2,"2024-01-19T17:11:37.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197391,1705684297809,-500.0,0.00023561,2,"2024-01-19T17:11:37.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197392,1705684297820,-563.98,0.00023561,2,"2024-01-19T17:11:37.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197393,1705684297829,-500.0,0.00023561,2,"2024-01-19T17:11:37.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197394,1705684297839,-500.0,0.00023561,2,"2024-01-19T17:11:37.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197395,1705684297849,-1354.55,0.00023561,2,"2024-01-19T17:11:37.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197396,1705684297859,-500.0,0.00023561,2,"2024-01-19T17:11:37.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197397,1705684297868,-500.0,0.00023561,2,"2024-01-19T17:11:37.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197398,1705684297877,-661.22,0.00023561,2,"2024-01-19T17:11:37.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197399,1705684297887,-500.0,0.00023561,2,"2024-01-19T17:11:37.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197400,1705684297898,-500.0,0.00023561,2,"2024-01-19T17:11:37.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197401,1705684297908,-521.39,0.00023561,2,"2024-01-19T17:11:37.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197402,1705684297918,-649.06,0.00023561,2,"2024-01-19T17:11:37.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197403,1705684297927,-942.15,0.00023561,2,"2024-01-19T17:11:37.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197404,1705684297938,-500.0,0.00023561,2,"2024-01-19T17:11:37.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197405,1705684297948,-500.0,0.00023561,2,"2024-01-19T17:11:37.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197406,1705684297957,-500.0,0.00023561,2,"2024-01-19T17:11:37.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197407,1705684297967,-665.24,0.00023561,2,"2024-01-19T17:11:37.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197408,1705684297976,-509.47,0.00023561,2,"2024-01-19T17:11:37.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197409,1705684297988,-500.0,0.00023561,2,"2024-01-19T17:11:37.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197410,1705684297997,-500.0,0.00023561,2,"2024-01-19T17:11:37.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197411,1705684298007,-567.16,0.00023561,2,"2024-01-19T17:11:38.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197412,1705684298019,-587.72,0.00023561,2,"2024-01-19T17:11:38.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197413,1705684298029,-412.85331669,0.00023561,2,"2024-01-19T17:11:38.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197414,1705684298041,-609.03,0.00023561,2,"2024-01-19T17:11:38.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197415,1705684298051,-500.0,0.00023561,2,"2024-01-19T17:11:38.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197416,1705684298061,-738.2,0.00023561,2,"2024-01-19T17:11:38.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197417,1705684298070,-673.09,0.00023561,2,"2024-01-19T17:11:38.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197418,1705684298079,-1257.45,0.00023561,2,"2024-01-19T17:11:38.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197419,1705684298089,-433.44,0.00023561,2,"2024-01-19T17:11:38.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197420,1705684298098,-673.79,0.00023561,2,"2024-01-19T17:11:38.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197421,1705684298107,-624.73,0.00023561,2,"2024-01-19T17:11:38.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197422,1705684298118,-500.0,0.00023561,2,"2024-01-19T17:11:38.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197423,1705684298128,-500.0,0.00023561,2,"2024-01-19T17:11:38.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197424,1705684298137,-518.0,0.00023561,2,"2024-01-19T17:11:38.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197425,1705684298147,-500.0,0.00023561,2,"2024-01-19T17:11:38.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197426,1705684298156,-500.0,0.00023561,2,"2024-01-19T17:11:38.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197427,1705684298165,-366.76,0.00023561,2,"2024-01-19T17:11:38.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197428,1705684298175,-500.0,0.00023561,2,"2024-01-19T17:11:38.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197429,1705684298184,-634.3,0.00023561,2,"2024-01-19T17:11:38.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197430,1705684298195,-500.0,0.00023561,2,"2024-01-19T17:11:38.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197431,1705684298204,-500.0,0.00023561,2,"2024-01-19T17:11:38.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197432,1705684298215,-500.0,0.00023561,2,"2024-01-19T17:11:38.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197433,1705684298226,-500.0,0.00023561,2,"2024-01-19T17:11:38.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197434,1705684298235,-500.0,0.00023561,2,"2024-01-19T17:11:38.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197435,1705684298245,-821.92,0.00023561,2,"2024-01-19T17:11:38.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197436,1705684298254,-572.76157269,0.00023561,2,"2024-01-19T17:11:38.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197437,1705684298264,-500.0,0.00023561,2,"2024-01-19T17:11:38.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197438,1705684298273,-500.0,0.00023561,2,"2024-01-19T17:11:38.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197439,1705684298283,-500.0,0.00023561,2,"2024-01-19T17:11:38.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197440,1705684298293,-673.61,0.00023561,2,"2024-01-19T17:11:38.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197441,1705684298302,-500.0,0.00023561,2,"2024-01-19T17:11:38.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197442,1705684298312,-500.0,0.00023561,2,"2024-01-19T17:11:38.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197443,1705684298321,-500.0,0.00023561,2,"2024-01-19T17:11:38.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197444,1705684298330,-522.51,0.00023561,2,"2024-01-19T17:11:38.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197445,1705684298340,-799.17,0.00023561,2,"2024-01-19T17:11:38.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197446,1705684298349,-543.84,0.00023561,2,"2024-01-19T17:11:38.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197447,1705684298358,-862.29,0.00023561,2,"2024-01-19T17:11:38.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197448,1705684298368,-500.0,0.00023561,2,"2024-01-19T17:11:38.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197449,1705684298377,-539.84,0.00023561,2,"2024-01-19T17:11:38.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197450,1705684298388,-500.0,0.00023561,2,"2024-01-19T17:11:38.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197451,1705684298397,-500.0,0.00023561,2,"2024-01-19T17:11:38.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197452,1705684298407,-500.0,0.00023561,2,"2024-01-19T17:11:38.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197453,1705684298416,-903.19,0.00023561,2,"2024-01-19T17:11:38.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197454,1705684298426,-720.59,0.00023561,2,"2024-01-19T17:11:38.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197455,1705684298436,-186.4,0.00023561,2,"2024-01-19T17:11:38.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197456,1705684298446,-790.36,0.00023561,2,"2024-01-19T17:11:38.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197457,1705684298455,-224.04888854,0.00023561,2,"2024-01-19T17:11:38.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197458,1705684298466,-500.0,0.00023561,2,"2024-01-19T17:11:38.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197459,1705684298476,-500.0,0.00023561,2,"2024-01-19T17:11:38.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197460,1705684298485,-934.67,0.00023561,2,"2024-01-19T17:11:38.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197461,1705684298496,-1004.82,0.00023561,2,"2024-01-19T17:11:38.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197462,1705684298506,-500.0,0.00023561,2,"2024-01-19T17:11:38.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197463,1705684298516,-718.68,0.00023561,2,"2024-01-19T17:11:38.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197464,1705684298525,-500.0,0.00023561,2,"2024-01-19T17:11:38.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197465,1705684298536,-2888.65,0.00023561,2,"2024-01-19T17:11:38.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197466,1705684298546,-155.44,0.00023561,2,"2024-01-19T17:11:38.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197467,1705684298555,-751.55,0.00023561,2,"2024-01-19T17:11:38.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197468,1705684298566,-767.72,0.00023561,2,"2024-01-19T17:11:38.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197469,1705684298577,-500.0,0.00023561,2,"2024-01-19T17:11:38.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197470,1705684298586,-500.0,0.00023561,2,"2024-01-19T17:11:38.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197471,1705684298597,-1564.8,0.00023561,2,"2024-01-19T17:11:38.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197472,1705684298607,-500.0,0.00023561,2,"2024-01-19T17:11:38.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197473,1705684298617,-553.54,0.00023561,2,"2024-01-19T17:11:38.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197474,1705684298626,-2087.23,0.00023561,2,"2024-01-19T17:11:38.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197475,1705684298635,-635.0,0.00023561,2,"2024-01-19T17:11:38.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197476,1705684298646,-779.44,0.00023561,2,"2024-01-19T17:11:38.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197477,1705684298655,-692.16,0.00023561,2,"2024-01-19T17:11:38.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197478,1705684298665,-273.92,0.00023561,2,"2024-01-19T17:11:38.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197479,1705684298675,-776.21,0.00023561,2,"2024-01-19T17:11:38.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197480,1705684298685,-801.0,0.00023561,2,"2024-01-19T17:11:38.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197481,1705684298695,-2489.47,0.00023561,2,"2024-01-19T17:11:38.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197482,1705684298704,-1305.59,0.00023561,2,"2024-01-19T17:11:38.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197483,1705684298714,-500.0,0.00023561,2,"2024-01-19T17:11:38.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197484,1705684298724,-540.08,0.00023561,2,"2024-01-19T17:11:38.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197485,1705684298733,-657.66,0.00023561,2,"2024-01-19T17:11:38.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197486,1705684298743,-3922.54,0.00023561,2,"2024-01-19T17:11:38.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197487,1705684298753,-500.0,0.00023561,2,"2024-01-19T17:11:38.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197488,1705684298762,-505.87592094,0.00023561,2,"2024-01-19T17:11:38.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197489,1705684298775,-500.0,0.00023561,2,"2024-01-19T17:11:38.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197490,1705684298785,-321.74446394,0.00023561,2,"2024-01-19T17:11:38.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197491,1705684298795,-500.0,0.00023561,2,"2024-01-19T17:11:38.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197492,1705684298805,-500.0,0.00023561,2,"2024-01-19T17:11:38.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197493,1705684298814,-500.0,0.00023561,2,"2024-01-19T17:11:38.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197494,1705684298824,-500.0,0.00023561,2,"2024-01-19T17:11:38.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197495,1705684298833,-500.0,0.00023561,2,"2024-01-19T17:11:38.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197496,1705684298844,-1067.45,0.00023561,5,"2024-01-19T17:11:38.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197497,1705684298853,-500.0,0.00023561,2,"2024-01-19T17:11:38.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197498,1705684298863,-2955.88,0.00023561,2,"2024-01-19T17:11:38.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197499,1705684298872,-574.27,0.00023561,2,"2024-01-19T17:11:38.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197500,1705684298881,-2247.96,0.00023561,2,"2024-01-19T17:11:38.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197501,1705684298891,-4625.17,0.00023561,2,"2024-01-19T17:11:38.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197502,1705684298901,-500.0,0.00023561,2,"2024-01-19T17:11:38.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197503,1705684298912,-500.0,0.00023561,2,"2024-01-19T17:11:38.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197504,1705684298922,-500.0,0.00023561,2,"2024-01-19T17:11:38.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197505,1705684298932,-500.0,0.00023561,2,"2024-01-19T17:11:38.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197506,1705684298941,-500.0,0.00023561,2,"2024-01-19T17:11:38.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197507,1705684298951,-792.41,0.00023561,2,"2024-01-19T17:11:38.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197508,1705684298961,-500.0,0.00023561,2,"2024-01-19T17:11:38.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197509,1705684298970,-387.24,0.00023561,2,"2024-01-19T17:11:38.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197510,1705684298979,-3375.04,0.00023561,2,"2024-01-19T17:11:38.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197511,1705684298989,-1145.18,0.00023561,2,"2024-01-19T17:11:38.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197512,1705684298998,-1482.95,0.00023561,2,"2024-01-19T17:11:38.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197513,1705684299009,-3968.6,0.00023561,2,"2024-01-19T17:11:39.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197514,1705684299024,-642.03,0.00023561,2,"2024-01-19T17:11:39.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197515,1705684299033,-759.02,0.00023561,2,"2024-01-19T17:11:39.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197516,1705684299047,-500.0,0.00023561,2,"2024-01-19T17:11:39.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197517,1705684299057,-519.9,0.00023561,2,"2024-01-19T17:11:39.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197518,1705684299067,-1025.72,0.00023561,2,"2024-01-19T17:11:39.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197519,1705684299077,-2480.63,0.00023561,2,"2024-01-19T17:11:39.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197520,1705684299087,-733.85,0.00023561,2,"2024-01-19T17:11:39.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197521,1705684299097,-3098.92,0.00023561,2,"2024-01-19T17:11:39.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197522,1705684299106,-500.0,0.00023561,2,"2024-01-19T17:11:39.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197523,1705684299118,-500.0,0.00023561,2,"2024-01-19T17:11:39.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197524,1705684299128,-6021.86,0.00023561,2,"2024-01-19T17:11:39.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197525,1705684299138,-753.94,0.00023561,2,"2024-01-19T17:11:39.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197526,1705684299147,-500.0,0.00023561,2,"2024-01-19T17:11:39.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197527,1705684299157,-500.0,0.00023561,2,"2024-01-19T17:11:39.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197528,1705684299166,-978.79,0.00023561,2,"2024-01-19T17:11:39.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197529,1705684299176,-500.0,0.00023561,2,"2024-01-19T17:11:39.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197530,1705684299185,-4921.79,0.00023561,2,"2024-01-19T17:11:39.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197531,1705684299195,-8646.25,0.00023561,2,"2024-01-19T17:11:39.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197532,1705684299204,-682.8,0.00023561,2,"2024-01-19T17:11:39.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197533,1705684299213,-500.0,0.00023561,2,"2024-01-19T17:11:39.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197534,1705684299223,-1163.38,0.00023561,2,"2024-01-19T17:11:39.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197535,1705684299233,-500.0,0.00023561,2,"2024-01-19T17:11:39.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197536,1705684299243,-500.0,0.00023561,2,"2024-01-19T17:11:39.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197537,1705684299253,-500.0,0.00023561,2,"2024-01-19T17:11:39.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197538,1705684299266,-500.0,0.00023561,2,"2024-01-19T17:11:39.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197539,1705684299275,-2479.77,0.00023561,2,"2024-01-19T17:11:39.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197540,1705684299284,-500.0,0.00023561,2,"2024-01-19T17:11:39.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197541,1705684299295,-805.35,0.00023561,2,"2024-01-19T17:11:39.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197542,1705684299304,-1096.89,0.00023561,2,"2024-01-19T17:11:39.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197543,1705684299314,-846.06,0.00023561,2,"2024-01-19T17:11:39.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197544,1705684299324,-362.24,0.00023561,2,"2024-01-19T17:11:39.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197545,1705684299334,-500.0,0.00023561,2,"2024-01-19T17:11:39.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197546,1705684299344,-522.24,0.00023561,2,"2024-01-19T17:11:39.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197547,1705684299354,-1247.86,0.00023561,2,"2024-01-19T17:11:39.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197548,1705684299364,-1521.64,0.00023561,2,"2024-01-19T17:11:39.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197549,1705684299375,-810.2,0.00023561,2,"2024-01-19T17:11:39.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197550,1705684299385,-1270.75,0.00023561,2,"2024-01-19T17:11:39.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197551,1705684299395,-500.0,0.00023561,2,"2024-01-19T17:11:39.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197552,1705684299404,-500.0,0.00023561,2,"2024-01-19T17:11:39.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197553,1705684299414,-648.61,0.00023561,2,"2024-01-19T17:11:39.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197554,1705684299424,-1375.2,0.00023561,2,"2024-01-19T17:11:39.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197555,1705684299434,-1158.73,0.00023561,2,"2024-01-19T17:11:39.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197556,1705684299444,-17751.82,0.00023561,2,"2024-01-19T17:11:39.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197557,1705684299455,-500.0,0.00023561,2,"2024-01-19T17:11:39.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197558,1705684299466,-503.19,0.00023561,2,"2024-01-19T17:11:39.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197559,1705684299476,-1097.0,0.00023561,2,"2024-01-19T17:11:39.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197560,1705684299486,-918.43,0.00023561,2,"2024-01-19T17:11:39.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197561,1705684299496,-1690.88,0.00023561,2,"2024-01-19T17:11:39.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197562,1705684299506,-298.88,0.00023561,2,"2024-01-19T17:11:39.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197563,1705684299520,-1798.17,0.00023561,2,"2024-01-19T17:11:39.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197564,1705684299531,-1931.87,0.00023561,2,"2024-01-19T17:11:39.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197565,1705684299541,-662.05,0.00023561,2,"2024-01-19T17:11:39.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197566,1705684299551,-820.42,0.00023561,2,"2024-01-19T17:11:39.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197567,1705684299562,-500.0,0.00023561,2,"2024-01-19T17:11:39.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197568,1705684299572,-1315.74,0.00023561,2,"2024-01-19T17:11:39.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197569,1705684299582,-2334.22,0.00023561,2,"2024-01-19T17:11:39.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197570,1705684299591,-500.0,0.00023561,2,"2024-01-19T17:11:39.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197571,1705684299601,-500.0,0.00023561,2,"2024-01-19T17:11:39.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197572,1705684299611,-2683.86,0.00023561,2,"2024-01-19T17:11:39.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197573,1705684299621,-759.51,0.00023561,2,"2024-01-19T17:11:39.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197574,1705684299633,-1614.07,0.00023561,2,"2024-01-19T17:11:39.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197575,1705684299643,-4770.94,0.00023561,2,"2024-01-19T17:11:39.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197576,1705684299653,-500.0,0.00023561,2,"2024-01-19T17:11:39.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197577,1705684299663,-1303.95,0.00023561,2,"2024-01-19T17:11:39.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197578,1705684299673,-658.2,0.00023561,2,"2024-01-19T17:11:39.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197579,1705684299683,-500.0,0.00023561,2,"2024-01-19T17:11:39.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197580,1705684299696,-500.0,0.00023561,2,"2024-01-19T17:11:39.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197581,1705684299706,-500.0,0.00023561,2,"2024-01-19T17:11:39.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197582,1705684299717,-500.0,0.00023561,2,"2024-01-19T17:11:39.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197583,1705684299727,-695.99,0.00023561,2,"2024-01-19T17:11:39.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197584,1705684299737,-8690.7,0.00023561,2,"2024-01-19T17:11:39.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197585,1705684299747,-6873.67,0.00023561,2,"2024-01-19T17:11:39.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197586,1705684299757,-491.64,0.00023561,2,"2024-01-19T17:11:39.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197587,1705684299770,-500.0,0.00023561,2,"2024-01-19T17:11:39.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197588,1705684299779,-449.12363228,0.00023561,2,"2024-01-19T17:11:39.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197589,1705684299789,-519.42,0.00023561,2,"2024-01-19T17:11:39.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197590,1705684299800,-1295.46,0.00023561,2,"2024-01-19T17:11:39.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197591,1705684299809,-1149.53,0.00023561,2,"2024-01-19T17:11:39.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197592,1705684299819,-500.0,0.00023561,2,"2024-01-19T17:11:39.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197593,1705684299829,-500.0,0.00023561,2,"2024-01-19T17:11:39.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197594,1705684299839,-500.0,0.00023561,2,"2024-01-19T17:11:39.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197595,1705684299848,-870.11,0.00023561,2,"2024-01-19T17:11:39.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197596,1705684299858,-500.0,0.00023561,2,"2024-01-19T17:11:39.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197597,1705684299870,-500.0,0.00023561,2,"2024-01-19T17:11:39.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197598,1705684299880,-1617.17,0.00023561,2,"2024-01-19T17:11:39.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197599,1705684299890,-753.21,0.00023561,2,"2024-01-19T17:11:39.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197600,1705684299899,-500.0,0.00023561,2,"2024-01-19T17:11:39.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197601,1705684299909,-320.91757408,0.00023561,2,"2024-01-19T17:11:39.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197602,1705684299918,-500.0,0.00023561,2,"2024-01-19T17:11:39.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197603,1705684299928,-1344.83,0.00023561,2,"2024-01-19T17:11:39.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197604,1705684299937,-763.08,0.00023561,2,"2024-01-19T17:11:39.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197605,1705684299947,-982.23,0.00023561,2,"2024-01-19T17:11:39.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197606,1705684299956,-569.27,0.00023561,2,"2024-01-19T17:11:39.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197607,1705684299965,-500.0,0.00023561,2,"2024-01-19T17:11:39.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197608,1705684299976,-597.5,0.00023561,2,"2024-01-19T17:11:39.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197609,1705684299985,-512.26,0.00023561,2,"2024-01-19T17:11:39.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197610,1705684299995,-742.83,0.00023561,2,"2024-01-19T17:11:39.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197611,1705684300005,-500.0,0.00023561,2,"2024-01-19T17:11:40.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197612,1705684300017,-499.96,0.00023561,2,"2024-01-19T17:11:40.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197613,1705684300027,-2112.76,0.00023561,2,"2024-01-19T17:11:40.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197614,1705684300038,-4987.06,0.00023561,2,"2024-01-19T17:11:40.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197615,1705684300051,-1184.32,0.00023561,2,"2024-01-19T17:11:40.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197616,1705684300061,-500.0,0.00023561,2,"2024-01-19T17:11:40.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197617,1705684300070,-2960.59,0.00023561,2,"2024-01-19T17:11:40.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197618,1705684300081,-500.0,0.00023561,2,"2024-01-19T17:11:40.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197619,1705684300090,-15338.55,0.00023561,2,"2024-01-19T17:11:40.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197620,1705684300099,-500.0,0.00023561,2,"2024-01-19T17:11:40.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197621,1705684300108,-594.36,0.00023561,2,"2024-01-19T17:11:40.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197622,1705684300118,-500.0,0.00023561,2,"2024-01-19T17:11:40.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197623,1705684300128,-500.0,0.00023561,2,"2024-01-19T17:11:40.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197624,1705684300137,-2307.01,0.00023561,2,"2024-01-19T17:11:40.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197625,1705684300147,-2166.93,0.00023561,2,"2024-01-19T17:11:40.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197626,1705684300236,-500.0,0.00023561,2,"2024-01-19T17:11:40.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197627,1705684300245,-1238.0,0.00023561,2,"2024-01-19T17:11:40.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197628,1705684300255,-582.28,0.00023561,2,"2024-01-19T17:11:40.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197629,1705684300265,-1682.88,0.00023561,2,"2024-01-19T17:11:40.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197630,1705684300275,-861.16,0.00023561,2,"2024-01-19T17:11:40.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197631,1705684300285,-970.11,0.00023561,2,"2024-01-19T17:11:40.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197632,1705684300295,-1309.07,0.00023561,2,"2024-01-19T17:11:40.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197633,1705684300304,-687.38,0.00023561,2,"2024-01-19T17:11:40.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197634,1705684300314,-500.0,0.00023561,2,"2024-01-19T17:11:40.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197635,1705684300323,-500.0,0.00023561,2,"2024-01-19T17:11:40.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197636,1705684300333,-500.0,0.00023561,2,"2024-01-19T17:11:40.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197637,1705684300342,-966.15,0.00023561,2,"2024-01-19T17:11:40.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197638,1705684300351,-1452.73,0.00023561,2,"2024-01-19T17:11:40.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197639,1705684300362,-543.77,0.00023561,2,"2024-01-19T17:11:40.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197640,1705684300371,-687.66,0.00023561,2,"2024-01-19T17:11:40.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197641,1705684300380,-789.87,0.00023561,2,"2024-01-19T17:11:40.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197642,1705684300390,-1600.24,0.00023561,2,"2024-01-19T17:11:40.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197643,1705684300400,-580.5,0.00023561,2,"2024-01-19T17:11:40.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197644,1705684300410,-724.98,0.00023561,2,"2024-01-19T17:11:40.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197645,1705684300421,-566.64,0.00023561,2,"2024-01-19T17:11:40.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197646,1705684300432,-500.0,0.00023561,2,"2024-01-19T17:11:40.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197647,1705684300444,-500.0,0.00023561,2,"2024-01-19T17:11:40.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197648,1705684300454,-500.0,0.00023561,2,"2024-01-19T17:11:40.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197649,1705684300464,-500.0,0.00023561,2,"2024-01-19T17:11:40.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197650,1705684300474,-2353.38,0.00023561,2,"2024-01-19T17:11:40.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197651,1705684300483,-1472.8,0.00023561,2,"2024-01-19T17:11:40.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197652,1705684300492,-500.0,0.00023561,2,"2024-01-19T17:11:40.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197653,1705684300501,-982.82,0.00023561,2,"2024-01-19T17:11:40.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197654,1705684300512,-1029.65,0.00023561,2,"2024-01-19T17:11:40.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197655,1705684300525,-500.0,0.00023561,2,"2024-01-19T17:11:40.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197656,1705684300536,-500.0,0.00023561,2,"2024-01-19T17:11:40.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197657,1705684300545,-1034.15,0.00023561,2,"2024-01-19T17:11:40.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197658,1705684300554,-1105.06,0.00023561,2,"2024-01-19T17:11:40.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197659,1705684300564,-500.0,0.00023561,2,"2024-01-19T17:11:40.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197660,1705684300574,-511.82,0.00023561,2,"2024-01-19T17:11:40.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197661,1705684300583,-2707.99,0.00023561,2,"2024-01-19T17:11:40.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197662,1705684300593,-1045.7,0.00023561,2,"2024-01-19T17:11:40.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197663,1705684300602,-1777.84,0.00023561,2,"2024-01-19T17:11:40.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197664,1705684300611,-536.83,0.00023561,2,"2024-01-19T17:11:40.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197665,1705684300622,-10382.29,0.00023561,2,"2024-01-19T17:11:40.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197666,1705684300631,-1339.3,0.00023561,2,"2024-01-19T17:11:40.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197667,1705684300641,-907.28,0.00023561,2,"2024-01-19T17:11:40.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197668,1705684300650,-500.0,0.00023561,2,"2024-01-19T17:11:40.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197669,1705684300659,-500.0,0.00023561,2,"2024-01-19T17:11:40.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197670,1705684300669,-500.0,0.00023561,2,"2024-01-19T17:11:40.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197671,1705684300678,-500.0,0.00023561,2,"2024-01-19T17:11:40.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197672,1705684300687,-1150.48,0.00023561,2,"2024-01-19T17:11:40.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197673,1705684300697,-3979.15,0.00023561,2,"2024-01-19T17:11:40.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197674,1705684300707,-1514.36,0.00023561,2,"2024-01-19T17:11:40.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197675,1705684300716,-524.59,0.00023561,2,"2024-01-19T17:11:40.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197676,1705684300726,-778.28,0.00023561,2,"2024-01-19T17:11:40.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197677,1705684300735,-500.0,0.00023561,2,"2024-01-19T17:11:40.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197678,1705684300744,-165.08141392,0.00023561,2,"2024-01-19T17:11:40.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197679,1705684300754,-5877.42,0.00023561,2,"2024-01-19T17:11:40.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197680,1705684300763,-848.6,0.00023561,2,"2024-01-19T17:11:40.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197681,1705684300776,-963.32,0.00023561,2,"2024-01-19T17:11:40.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197682,1705684300786,-733.77,0.00023561,2,"2024-01-19T17:11:40.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197683,1705684300796,-635.87,0.00023561,2,"2024-01-19T17:11:40.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197684,1705684300805,-500.0,0.00023561,2,"2024-01-19T17:11:40.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197685,1705684300815,-2258.64,0.00023561,2,"2024-01-19T17:11:40.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197686,1705684300824,-689.61,0.00023561,2,"2024-01-19T17:11:40.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197687,1705684300833,-3018.83,0.00023561,2,"2024-01-19T17:11:40.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197688,1705684300842,-649.04,0.00023561,2,"2024-01-19T17:11:40.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197689,1705684300851,-906.51,0.00023561,2,"2024-01-19T17:11:40.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197690,1705684300860,-151.0,0.00023561,7,"2024-01-19T17:11:40.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197691,1705684300870,-168.17866,0.00023561,7,"2024-01-19T17:11:40.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197692,1705684300878,-168.178667,0.00023561,7,"2024-01-19T17:11:40.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197693,1705684300888,-151.0,0.00023561,7,"2024-01-19T17:11:40.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197694,1705684300897,-500.0,0.00023562,2,"2024-01-19T17:11:40.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197695,1705684300906,-25416.8517608,0.00023564,2,"2024-01-19T17:11:40.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197696,1705684300915,-701.7479012,0.00023564,2,"2024-01-19T17:11:40.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197697,1705684300924,-455.87141,0.00023564,2,"2024-01-19T17:11:40.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197698,1705684300934,-6400.4423893,0.00023592,2,"2024-01-19T17:11:40.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197699,1705684300944,-150.0,0.00023608,2,"2024-01-19T17:11:40.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197700,1705684300954,-150.0,0.00023611,2,"2024-01-19T17:11:40.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197701,1705684300964,-658.4,0.00023643,2,"2024-01-19T17:11:40.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197702,1705684300974,-711.29,0.00023683,2,"2024-01-19T17:11:40.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197703,1705684300983,-150.0,0.00023689,2,"2024-01-19T17:11:40.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197704,1705684300992,-150.0,0.00023717,2,"2024-01-19T17:11:40.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197705,1705684301002,-150.0,0.00023749,2,"2024-01-19T17:11:41.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197706,1705684301013,-150.0,0.00023762,2,"2024-01-19T17:11:41.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197707,1705684301028,-309.51,0.000238,2,"2024-01-19T17:11:41.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197708,1705684301038,-1000.0,0.000238,2,"2024-01-19T17:11:41.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197709,1705684301050,-1000.0,0.000238,2,"2024-01-19T17:11:41.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197710,1705684301059,-1000.0,0.000238,2,"2024-01-19T17:11:41.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197711,1705684301068,-1000.0,0.000238,2,"2024-01-19T17:11:41.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197712,1705684301077,-1000.0,0.000238,2,"2024-01-19T17:11:41.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197713,1705684301091,-1000.0,0.000238,2,"2024-01-19T17:11:41.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197714,1705684301100,-1000.0,0.000238,2,"2024-01-19T17:11:41.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197715,1705684301109,-1000.0,0.000238,2,"2024-01-19T17:11:41.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197716,1705684301120,-1000.0,0.000238,2,"2024-01-19T17:11:41.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197717,1705684301129,-1000.0,0.000238,2,"2024-01-19T17:11:41.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197718,1705684301139,-1000.0,0.000238,2,"2024-01-19T17:11:41.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197719,1705684301150,-1000.0,0.000238,2,"2024-01-19T17:11:41.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197720,1705684301159,-1000.0,0.000238,2,"2024-01-19T17:11:41.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197721,1705684301168,-1000.0,0.000238,2,"2024-01-19T17:11:41.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197722,1705684301177,-1000.0,0.000238,2,"2024-01-19T17:11:41.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197723,1705684301186,-1000.0,0.000238,2,"2024-01-19T17:11:41.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197724,1705684301196,-1000.0,0.000238,2,"2024-01-19T17:11:41.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197725,1705684301206,-458.9,0.000238,2,"2024-01-19T17:11:41.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197726,1705684301215,-250.0,0.000238,2,"2024-01-19T17:11:41.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197727,1705684301225,-1500.0,0.000238,2,"2024-01-19T17:11:41.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197728,1705684301236,-215.6021794,0.000238,2,"2024-01-19T17:11:41.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197729,1705684301245,-158.68816156,0.00023834,2,"2024-01-19T17:11:41.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197730,1705684301254,-622.14,0.00023835,2,"2024-01-19T17:11:41.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197731,1705684301264,-500.0,0.00023835,2,"2024-01-19T17:11:41.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197732,1705684301277,-500.0,0.00023835,2,"2024-01-19T17:11:41.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197733,1705684301286,-337.47576032,0.00023835,2,"2024-01-19T17:11:41.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197734,1705684301297,-368.12578628,0.00023835,2,"2024-01-19T17:11:41.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197735,1705684301306,-500.0,0.00023835,2,"2024-01-19T17:11:41.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197736,1705684301315,-500.0,0.00023835,2,"2024-01-19T17:11:41.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197737,1705684301324,-500.0,0.00023835,2,"2024-01-19T17:11:41.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197738,1705684301333,-542.14,0.00023835,2,"2024-01-19T17:11:41.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197739,1705684301342,-500.0,0.00023835,2,"2024-01-19T17:11:41.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197740,1705684301351,-500.0,0.00023835,2,"2024-01-19T17:11:41.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197741,1705684301360,-500.0,0.00023835,2,"2024-01-19T17:11:41.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197742,1705684301371,-500.0,0.00023835,2,"2024-01-19T17:11:41.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197743,1705684301379,-500.0,0.00023835,2,"2024-01-19T17:11:41.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197744,1705684301390,-500.0,0.00023835,2,"2024-01-19T17:11:41.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197745,1705684301399,-542.59,0.00023835,2,"2024-01-19T17:11:41.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197746,1705684301408,-500.0,0.00023835,2,"2024-01-19T17:11:41.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197747,1705684301417,-730.0,0.00023835,2,"2024-01-19T17:11:41.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197748,1705684301427,-500.0,0.00023835,2,"2024-01-19T17:11:41.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197749,1705684301437,-500.0,0.00023835,2,"2024-01-19T17:11:41.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197750,1705684301446,-288.12,0.00023835,2,"2024-01-19T17:11:41.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197751,1705684301456,-528.39,0.00023835,2,"2024-01-19T17:11:41.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197752,1705684301465,-542.09,0.00023835,2,"2024-01-19T17:11:41.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197753,1705684301474,-500.0,0.00023835,2,"2024-01-19T17:11:41.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197754,1705684301484,-500.0,0.00023835,2,"2024-01-19T17:11:41.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197755,1705684301493,-676.04,0.00023835,2,"2024-01-19T17:11:41.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197756,1705684301503,-191.8916641,0.00023835,2,"2024-01-19T17:11:41.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197757,1705684301513,-500.0,0.00023835,2,"2024-01-19T17:11:41.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197758,1705684301528,-500.0,0.00023835,2,"2024-01-19T17:11:41.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197759,1705684301537,-500.0,0.00023835,2,"2024-01-19T17:11:41.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197760,1705684301547,-808.53,0.00023835,2,"2024-01-19T17:11:41.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197761,1705684301557,-500.0,0.00023835,2,"2024-01-19T17:11:41.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197762,1705684301566,-500.0,0.00023835,2,"2024-01-19T17:11:41.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197763,1705684301575,-544.1,0.00023835,2,"2024-01-19T17:11:41.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197764,1705684301584,-500.0,0.00023835,2,"2024-01-19T17:11:41.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197765,1705684301594,-500.0,0.00023835,2,"2024-01-19T17:11:41.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197766,1705684301603,-500.0,0.00023835,2,"2024-01-19T17:11:41.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197767,1705684301613,-513.9,0.00023835,2,"2024-01-19T17:11:41.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197768,1705684301622,-807.4,0.00023835,2,"2024-01-19T17:11:41.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197769,1705684301634,-500.0,0.00023835,2,"2024-01-19T17:11:41.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197770,1705684301643,-500.0,0.00023835,2,"2024-01-19T17:11:41.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197771,1705684301652,-500.0,0.00023835,2,"2024-01-19T17:11:41.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197772,1705684301661,-500.0,0.00023835,2,"2024-01-19T17:11:41.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197773,1705684301671,-1752.26,0.00023835,2,"2024-01-19T17:11:41.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197774,1705684301680,-565.26,0.00023835,2,"2024-01-19T17:11:41.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197775,1705684301689,-500.0,0.00023835,2,"2024-01-19T17:11:41.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197776,1705684301698,-500.0,0.00023835,2,"2024-01-19T17:11:41.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197777,1705684301710,-500.0,0.00023835,2,"2024-01-19T17:11:41.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197778,1705684301719,-500.0,0.00023835,2,"2024-01-19T17:11:41.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197779,1705684301728,-500.0,0.00023835,2,"2024-01-19T17:11:41.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197780,1705684301737,-500.0,0.00023835,2,"2024-01-19T17:11:41.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197781,1705684301746,-500.0,0.00023835,2,"2024-01-19T17:11:41.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197782,1705684301755,-638.62,0.00023835,2,"2024-01-19T17:11:41.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197783,1705684301764,-500.0,0.00023835,2,"2024-01-19T17:11:41.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197784,1705684301778,-500.0,0.00023835,2,"2024-01-19T17:11:41.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197785,1705684301788,-702.27,0.00023835,2,"2024-01-19T17:11:41.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197786,1705684301799,-546.25,0.00023835,2,"2024-01-19T17:11:41.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197787,1705684301808,-500.0,0.00023835,2,"2024-01-19T17:11:41.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197788,1705684301817,-500.0,0.00023835,2,"2024-01-19T17:11:41.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197789,1705684301826,-500.0,0.00023835,2,"2024-01-19T17:11:41.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197790,1705684301836,-500.0,0.00023835,2,"2024-01-19T17:11:41.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197791,1705684301845,-500.0,0.00023835,2,"2024-01-19T17:11:41.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197792,1705684301854,-500.0,0.00023835,2,"2024-01-19T17:11:41.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197793,1705684301863,-500.0,0.00023835,2,"2024-01-19T17:11:41.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197794,1705684301873,-488.95422952,0.00023835,2,"2024-01-19T17:11:41.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197795,1705684301882,-500.0,0.00023835,2,"2024-01-19T17:11:41.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197796,1705684301892,-500.0,0.00023835,2,"2024-01-19T17:11:41.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197797,1705684301902,-1045.91,0.00023835,2,"2024-01-19T17:11:41.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197798,1705684301911,-500.0,0.00023835,2,"2024-01-19T17:11:41.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197799,1705684301920,-615.78,0.00023835,2,"2024-01-19T17:11:41.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197800,1705684301929,-546.84,0.00023835,2,"2024-01-19T17:11:41.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197801,1705684301938,-884.67,0.00023835,2,"2024-01-19T17:11:41.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197802,1705684301947,-679.98,0.00023835,2,"2024-01-19T17:11:41.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197803,1705684301958,-500.0,0.00023835,2,"2024-01-19T17:11:41.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197804,1705684301969,-500.0,0.00023835,2,"2024-01-19T17:11:41.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197805,1705684301978,-476.16,0.00023835,2,"2024-01-19T17:11:41.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197806,1705684301988,-500.0,0.00023835,2,"2024-01-19T17:11:41.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197807,1705684301997,-500.0,0.00023835,2,"2024-01-19T17:11:41.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197808,1705684302006,-500.0,0.00023835,2,"2024-01-19T17:11:42.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197809,1705684302018,-500.0,0.00023835,2,"2024-01-19T17:11:42.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197810,1705684302028,-500.0,0.00023835,2,"2024-01-19T17:11:42.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197811,1705684302038,-602.03,0.00023835,2,"2024-01-19T17:11:42.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197812,1705684302050,-500.0,0.00023835,2,"2024-01-19T17:11:42.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197813,1705684302059,-1736.83,0.00023835,2,"2024-01-19T17:11:42.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197814,1705684302068,-500.0,0.00023835,2,"2024-01-19T17:11:42.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197815,1705684302079,-715.58,0.00023835,2,"2024-01-19T17:11:42.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197816,1705684302090,-582.03,0.00023835,2,"2024-01-19T17:11:42.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197817,1705684302099,-648.18,0.00023835,2,"2024-01-19T17:11:42.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197818,1705684302110,-581.09,0.00023835,2,"2024-01-19T17:11:42.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197819,1705684302119,-500.0,0.00023835,2,"2024-01-19T17:11:42.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197820,1705684302129,-588.13,0.00023835,2,"2024-01-19T17:11:42.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197821,1705684302138,-800.73,0.00023835,2,"2024-01-19T17:11:42.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197822,1705684302149,-524.92,0.00023835,2,"2024-01-19T17:11:42.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197823,1705684302158,-500.0,0.00023835,2,"2024-01-19T17:11:42.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197824,1705684302167,-500.0,0.00023835,2,"2024-01-19T17:11:42.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197825,1705684302175,-729.35,0.00023835,2,"2024-01-19T17:11:42.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197826,1705684302184,-798.17,0.00023835,2,"2024-01-19T17:11:42.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197827,1705684302194,-510.07,0.00023835,2,"2024-01-19T17:11:42.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197828,1705684302204,-500.0,0.00023835,2,"2024-01-19T17:11:42.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197829,1705684302213,-594.92,0.00023835,2,"2024-01-19T17:11:42.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197830,1705684302222,-379.72,0.00023835,2,"2024-01-19T17:11:42.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197831,1705684302231,-500.0,0.00023835,2,"2024-01-19T17:11:42.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197832,1705684302240,-789.92,0.00023835,2,"2024-01-19T17:11:42.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197833,1705684302249,-500.0,0.00023835,2,"2024-01-19T17:11:42.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197834,1705684302258,-500.0,0.00023835,2,"2024-01-19T17:11:42.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197835,1705684302269,-500.0,0.00023835,2,"2024-01-19T17:11:42.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197836,1705684302279,-318.08168561,0.00023835,2,"2024-01-19T17:11:42.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197837,1705684302288,-500.0,0.00023835,2,"2024-01-19T17:11:42.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197838,1705684302297,-500.0,0.00023835,2,"2024-01-19T17:11:42.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197839,1705684302307,-500.0,0.00023835,2,"2024-01-19T17:11:42.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197840,1705684302316,-547.54,0.00023835,2,"2024-01-19T17:11:42.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197841,1705684302326,-500.0,0.00023835,2,"2024-01-19T17:11:42.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197842,1705684302336,-500.0,0.00023835,2,"2024-01-19T17:11:42.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197843,1705684302345,-500.0,0.00023835,2,"2024-01-19T17:11:42.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197844,1705684302354,-500.0,0.00023835,2,"2024-01-19T17:11:42.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197845,1705684302364,-500.0,0.00023835,2,"2024-01-19T17:11:42.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197846,1705684302373,-836.55,0.00023835,2,"2024-01-19T17:11:42.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197847,1705684302382,-613.85,0.00023835,2,"2024-01-19T17:11:42.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197848,1705684302393,-500.0,0.00023835,2,"2024-01-19T17:11:42.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197849,1705684302403,-563.98,0.00023835,2,"2024-01-19T17:11:42.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197850,1705684302413,-500.0,0.00023835,2,"2024-01-19T17:11:42.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197851,1705684302424,-500.0,0.00023835,2,"2024-01-19T17:11:42.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197852,1705684302433,-1354.55,0.00023835,2,"2024-01-19T17:11:42.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197853,1705684302443,-500.0,0.00023835,2,"2024-01-19T17:11:42.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197854,1705684302452,-500.0,0.00023835,2,"2024-01-19T17:11:42.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197855,1705684302462,-661.22,0.00023835,2,"2024-01-19T17:11:42.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197856,1705684302471,-500.0,0.00023835,2,"2024-01-19T17:11:42.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197857,1705684302481,-500.0,0.00023835,2,"2024-01-19T17:11:42.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197858,1705684302490,-521.39,0.00023835,2,"2024-01-19T17:11:42.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197859,1705684302499,-649.06,0.00023835,2,"2024-01-19T17:11:42.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197860,1705684302508,-942.15,0.00023835,2,"2024-01-19T17:11:42.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197861,1705684302520,-500.0,0.00023835,2,"2024-01-19T17:11:42.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197862,1705684302529,-500.0,0.00023835,2,"2024-01-19T17:11:42.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197863,1705684302538,-500.0,0.00023835,2,"2024-01-19T17:11:42.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197864,1705684302547,-665.24,0.00023835,2,"2024-01-19T17:11:42.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197865,1705684302556,-348.36,0.00023835,2,"2024-01-19T17:11:42.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197866,1705684302565,-509.47,0.00023835,2,"2024-01-19T17:11:42.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197867,1705684302574,-500.0,0.00023835,2,"2024-01-19T17:11:42.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197868,1705684302583,-567.16,0.00023835,2,"2024-01-19T17:11:42.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197869,1705684302593,-500.0,0.00023835,2,"2024-01-19T17:11:42.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197870,1705684302602,-587.72,0.00023835,2,"2024-01-19T17:11:42.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197871,1705684302612,-609.03,0.00023835,2,"2024-01-19T17:11:42.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197872,1705684302622,-500.0,0.00023835,2,"2024-01-19T17:11:42.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197873,1705684302631,-738.2,0.00023835,2,"2024-01-19T17:11:42.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197874,1705684302641,-673.09,0.00023835,2,"2024-01-19T17:11:42.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197875,1705684302651,-1257.45,0.00023835,2,"2024-01-19T17:11:42.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197876,1705684302660,-673.79,0.00023835,2,"2024-01-19T17:11:42.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197877,1705684302669,-624.73,0.00023835,2,"2024-01-19T17:11:42.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197878,1705684302679,-371.33673391,0.00023835,2,"2024-01-19T17:11:42.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197879,1705684302688,-500.0,0.00023835,2,"2024-01-19T17:11:42.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197880,1705684302697,-518.0,0.00023835,2,"2024-01-19T17:11:42.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197881,1705684302707,-500.0,0.00023835,2,"2024-01-19T17:11:42.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197882,1705684302716,-500.0,0.00023835,2,"2024-01-19T17:11:42.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197883,1705684302725,-203.88,0.00023835,2,"2024-01-19T17:11:42.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197884,1705684302735,-634.3,0.00023835,2,"2024-01-19T17:11:42.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197885,1705684302744,-500.0,0.00023835,2,"2024-01-19T17:11:42.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197886,1705684302754,-500.0,0.00023835,2,"2024-01-19T17:11:42.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197887,1705684302763,-500.0,0.00023835,2,"2024-01-19T17:11:42.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197888,1705684302776,-500.0,0.00023835,2,"2024-01-19T17:11:42.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197889,1705684302785,-500.0,0.00023835,2,"2024-01-19T17:11:42.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197890,1705684302794,-821.92,0.00023835,2,"2024-01-19T17:11:42.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197891,1705684302803,-500.0,0.00023835,2,"2024-01-19T17:11:42.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197892,1705684302812,-224.89630976,0.00023835,2,"2024-01-19T17:11:42.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197893,1705684302822,-500.0,0.00023835,2,"2024-01-19T17:11:42.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197894,1705684302831,-673.61,0.00023835,2,"2024-01-19T17:11:42.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197895,1705684302841,-500.0,0.00023835,2,"2024-01-19T17:11:42.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197896,1705684302851,-500.0,0.00023835,2,"2024-01-19T17:11:42.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197897,1705684302861,-229.93804432,0.00023835,2,"2024-01-19T17:11:42.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197898,1705684302871,-522.51,0.00023835,2,"2024-01-19T17:11:42.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197899,1705684302880,-799.17,0.00023835,2,"2024-01-19T17:11:42.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197900,1705684302890,-543.84,0.00023835,2,"2024-01-19T17:11:42.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197901,1705684302900,-862.29,0.00023835,2,"2024-01-19T17:11:42.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197902,1705684302909,-500.0,0.00023835,2,"2024-01-19T17:11:42.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197903,1705684302919,-539.84,0.00023835,2,"2024-01-19T17:11:42.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197904,1705684302929,-500.0,0.00023835,2,"2024-01-19T17:11:42.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197905,1705684302938,-500.0,0.00023835,2,"2024-01-19T17:11:42.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197906,1705684302947,-500.0,0.00023835,2,"2024-01-19T17:11:42.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197907,1705684302957,-903.19,0.00023835,2,"2024-01-19T17:11:42.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197908,1705684302967,-720.59,0.00023835,2,"2024-01-19T17:11:42.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197909,1705684302977,-790.36,0.00023835,2,"2024-01-19T17:11:42.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197910,1705684302987,-500.0,0.00023835,2,"2024-01-19T17:11:42.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197911,1705684302997,-500.0,0.00023835,2,"2024-01-19T17:11:42.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197912,1705684303006,-934.67,0.00023835,2,"2024-01-19T17:11:43.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197913,1705684303016,-1004.82,0.00023835,2,"2024-01-19T17:11:43.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197914,1705684303028,-500.0,0.00023835,2,"2024-01-19T17:11:43.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197915,1705684303038,-718.68,0.00023835,2,"2024-01-19T17:11:43.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197916,1705684303050,-500.0,0.00023835,2,"2024-01-19T17:11:43.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197917,1705684303060,-2888.65,0.00023835,2,"2024-01-19T17:11:43.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197918,1705684303070,-155.44,0.00023835,2,"2024-01-19T17:11:43.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197919,1705684303080,-751.55,0.00023835,2,"2024-01-19T17:11:43.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197920,1705684303090,-767.72,0.00023835,2,"2024-01-19T17:11:43.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197921,1705684303100,-500.0,0.00023835,2,"2024-01-19T17:11:43.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197922,1705684303111,-386.34941686,0.00023835,2,"2024-01-19T17:11:43.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197923,1705684303122,-1564.8,0.00023835,2,"2024-01-19T17:11:43.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197924,1705684303135,-500.0,0.00023835,2,"2024-01-19T17:11:43.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197925,1705684303144,-553.54,0.00023835,2,"2024-01-19T17:11:43.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197926,1705684303154,-2087.23,0.00023835,2,"2024-01-19T17:11:43.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197927,1705684303164,-635.0,0.00023835,2,"2024-01-19T17:11:43.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197928,1705684303174,-779.44,0.00023835,2,"2024-01-19T17:11:43.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197929,1705684303183,-692.16,0.00023835,2,"2024-01-19T17:11:43.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197930,1705684303193,-776.21,0.00023835,2,"2024-01-19T17:11:43.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197931,1705684303203,-801.0,0.00023835,2,"2024-01-19T17:11:43.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197932,1705684303213,-2489.47,0.00023835,2,"2024-01-19T17:11:43.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197933,1705684303224,-1305.59,0.00023835,2,"2024-01-19T17:11:43.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197934,1705684303234,-500.0,0.00023835,2,"2024-01-19T17:11:43.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197935,1705684303244,-540.08,0.00023835,2,"2024-01-19T17:11:43.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197936,1705684303254,-657.66,0.00023835,2,"2024-01-19T17:11:43.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197937,1705684303263,-3922.54,0.00023835,2,"2024-01-19T17:11:43.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197938,1705684303276,-500.0,0.00023835,2,"2024-01-19T17:11:43.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197939,1705684303286,-500.0,0.00023835,2,"2024-01-19T17:11:43.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197940,1705684303296,-500.0,0.00023835,2,"2024-01-19T17:11:43.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197941,1705684303306,-500.0,0.00023835,2,"2024-01-19T17:11:43.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197942,1705684303315,-500.0,0.00023835,2,"2024-01-19T17:11:43.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197943,1705684303325,-235.75,0.00023835,2,"2024-01-19T17:11:43.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197944,1705684303334,-500.0,0.00023835,2,"2024-01-19T17:11:43.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197945,1705684303344,-1067.45,0.00023835,5,"2024-01-19T17:11:43.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197946,1705684303354,-500.0,0.00023835,2,"2024-01-19T17:11:43.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197947,1705684303364,-2955.88,0.00023835,2,"2024-01-19T17:11:43.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197948,1705684303373,-574.27,0.00023835,2,"2024-01-19T17:11:43.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197949,1705684303384,-2247.96,0.00023835,2,"2024-01-19T17:11:43.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197950,1705684303393,-4625.17,0.00023835,2,"2024-01-19T17:11:43.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197951,1705684303403,-500.0,0.00023835,2,"2024-01-19T17:11:43.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197952,1705684303413,-500.0,0.00023835,2,"2024-01-19T17:11:43.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197953,1705684303423,-500.0,0.00023835,2,"2024-01-19T17:11:43.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197954,1705684303432,-500.0,0.00023835,2,"2024-01-19T17:11:43.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197955,1705684303442,-500.0,0.00023835,2,"2024-01-19T17:11:43.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197956,1705684303452,-792.41,0.00023835,2,"2024-01-19T17:11:43.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197957,1705684303462,-500.0,0.00023835,2,"2024-01-19T17:11:43.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197958,1705684303471,-3375.04,0.00023835,2,"2024-01-19T17:11:43.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197959,1705684303481,-1482.95,0.00023835,2,"2024-01-19T17:11:43.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197960,1705684303491,-1145.18,0.00023835,2,"2024-01-19T17:11:43.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197961,1705684303501,-3968.6,0.00023835,2,"2024-01-19T17:11:43.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197962,1705684303510,-642.03,0.00023835,2,"2024-01-19T17:11:43.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197963,1705684303522,-759.02,0.00023835,2,"2024-01-19T17:11:43.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197964,1705684303532,-500.0,0.00023835,2,"2024-01-19T17:11:43.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197965,1705684303543,-519.9,0.00023835,2,"2024-01-19T17:11:43.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197966,1705684303553,-1025.72,0.00023835,2,"2024-01-19T17:11:43.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197967,1705684303563,-2480.63,0.00023835,2,"2024-01-19T17:11:43.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197968,1705684303573,-733.85,0.00023835,2,"2024-01-19T17:11:43.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197969,1705684303582,-3098.92,0.00023835,2,"2024-01-19T17:11:43.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197970,1705684303615,-500.0,0.00023835,2,"2024-01-19T17:11:43.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197971,1705684303635,-500.0,0.00023835,2,"2024-01-19T17:11:43.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197972,1705684303644,-6021.86,0.00023835,2,"2024-01-19T17:11:43.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197973,1705684303654,-753.94,0.00023835,2,"2024-01-19T17:11:43.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197974,1705684303665,-500.0,0.00023835,2,"2024-01-19T17:11:43.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197975,1705684303676,-500.0,0.00023835,2,"2024-01-19T17:11:43.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197976,1705684303688,-978.79,0.00023835,2,"2024-01-19T17:11:43.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197977,1705684303698,-500.0,0.00023835,2,"2024-01-19T17:11:43.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197978,1705684303711,-4921.79,0.00023835,2,"2024-01-19T17:11:43.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197979,1705684303722,-8646.25,0.00023835,2,"2024-01-19T17:11:43.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197980,1705684303732,-500.0,0.00023835,2,"2024-01-19T17:11:43.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197981,1705684303741,-682.8,0.00023835,2,"2024-01-19T17:11:43.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197982,1705684303751,-1163.38,0.00023835,2,"2024-01-19T17:11:43.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197983,1705684303761,-500.0,0.00023835,2,"2024-01-19T17:11:43.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197984,1705684303774,-500.0,0.00023835,2,"2024-01-19T17:11:43.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197985,1705684303784,-500.0,0.00023835,2,"2024-01-19T17:11:43.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197986,1705684303794,-282.78837066,0.00023835,2,"2024-01-19T17:11:43.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197987,1705684303804,-2479.77,0.00023835,2,"2024-01-19T17:11:43.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197988,1705684303813,-805.35,0.00023835,2,"2024-01-19T17:11:43.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197989,1705684303823,-500.0,0.00023835,2,"2024-01-19T17:11:43.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197990,1705684303832,-1096.89,0.00023835,2,"2024-01-19T17:11:43.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197991,1705684303841,-846.06,0.00023835,2,"2024-01-19T17:11:43.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197992,1705684303851,-500.0,0.00023835,2,"2024-01-19T17:11:43.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197993,1705684303861,-522.24,0.00023835,2,"2024-01-19T17:11:43.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197994,1705684303871,-1247.86,0.00023835,2,"2024-01-19T17:11:43.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197995,1705684303881,-1521.64,0.00023835,2,"2024-01-19T17:11:43.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197996,1705684303891,-810.2,0.00023835,2,"2024-01-19T17:11:43.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197997,1705684303901,-1270.75,0.00023835,2,"2024-01-19T17:11:43.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197998,1705684303911,-500.0,0.00023835,2,"2024-01-19T17:11:43.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312197999,1705684303921,-321.9,0.00023835,2,"2024-01-19T17:11:43.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198000,1705684303931,-648.61,0.00023835,2,"2024-01-19T17:11:43.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198001,1705684303941,-1375.2,0.00023835,2,"2024-01-19T17:11:43.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198002,1705684303951,-1158.73,0.00023835,2,"2024-01-19T17:11:43.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198003,1705684303961,-17751.82,0.00023835,2,"2024-01-19T17:11:43.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198004,1705684303971,-500.0,0.00023835,2,"2024-01-19T17:11:43.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198005,1705684303981,-503.19,0.00023835,2,"2024-01-19T17:11:43.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198006,1705684303991,-1097.0,0.00023835,2,"2024-01-19T17:11:43.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198007,1705684304001,-1798.17,0.00023835,2,"2024-01-19T17:11:44.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198008,1705684304012,-1690.88,0.00023835,2,"2024-01-19T17:11:44.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198009,1705684304026,-662.05,0.00023835,2,"2024-01-19T17:11:44.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198010,1705684304037,-820.42,0.00023835,2,"2024-01-19T17:11:44.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198011,1705684304049,-500.0,0.00023835,2,"2024-01-19T17:11:44.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198012,1705684304059,-1315.74,0.00023835,2,"2024-01-19T17:11:44.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198013,1705684304070,-2334.22,0.00023835,2,"2024-01-19T17:11:44.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198014,1705684304080,-500.0,0.00023835,2,"2024-01-19T17:11:44.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198015,1705684304091,-918.43,0.00023835,2,"2024-01-19T17:11:44.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198016,1705684304102,-313.90902145,0.00023835,2,"2024-01-19T17:11:44.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198017,1705684304114,-1931.87,0.00023835,2,"2024-01-19T17:11:44.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198018,1705684304123,-2683.86,0.00023835,2,"2024-01-19T17:11:44.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198019,1705684304133,-759.51,0.00023835,2,"2024-01-19T17:11:44.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198020,1705684304142,-1614.07,0.00023835,2,"2024-01-19T17:11:44.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198021,1705684304152,-4770.94,0.00023835,2,"2024-01-19T17:11:44.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198022,1705684304161,-500.0,0.00023835,2,"2024-01-19T17:11:44.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198023,1705684304171,-1303.95,0.00023835,2,"2024-01-19T17:11:44.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198024,1705684304180,-658.2,0.00023835,2,"2024-01-19T17:11:44.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198025,1705684304190,-500.0,0.00023835,2,"2024-01-19T17:11:44.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198026,1705684304200,-500.0,0.00023835,2,"2024-01-19T17:11:44.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198027,1705684304210,-500.0,0.00023835,2,"2024-01-19T17:11:44.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198028,1705684304220,-500.0,0.00023835,2,"2024-01-19T17:11:44.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198029,1705684304231,-695.99,0.00023835,2,"2024-01-19T17:11:44.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198030,1705684304241,-8690.7,0.00023835,2,"2024-01-19T17:11:44.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198031,1705684304251,-6873.67,0.00023835,2,"2024-01-19T17:11:44.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198032,1705684304261,-500.0,0.00023835,2,"2024-01-19T17:11:44.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198033,1705684304276,-519.42,0.00023835,2,"2024-01-19T17:11:44.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198034,1705684304285,-1295.46,0.00023835,2,"2024-01-19T17:11:44.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198035,1705684304296,-500.0,0.00023835,2,"2024-01-19T17:11:44.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198036,1705684304306,-470.08466553,0.00023835,2,"2024-01-19T17:11:44.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198037,1705684304316,-1149.53,0.00023835,2,"2024-01-19T17:11:44.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198038,1705684304326,-500.0,0.00023835,2,"2024-01-19T17:11:44.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198039,1705684304335,-870.11,0.00023835,2,"2024-01-19T17:11:44.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198040,1705684304345,-500.0,0.00023835,2,"2024-01-19T17:11:44.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198041,1705684304355,-500.0,0.00023835,2,"2024-01-19T17:11:44.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198042,1705684304365,-1617.17,0.00023835,2,"2024-01-19T17:11:44.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198043,1705684304376,-753.21,0.00023835,2,"2024-01-19T17:11:44.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198044,1705684304388,-500.0,0.00023835,2,"2024-01-19T17:11:44.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198045,1705684304399,-422.84,0.00023835,2,"2024-01-19T17:11:44.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198046,1705684304410,-763.08,0.00023835,2,"2024-01-19T17:11:44.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198047,1705684304420,-982.23,0.00023835,2,"2024-01-19T17:11:44.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198048,1705684304431,-1344.83,0.00023835,2,"2024-01-19T17:11:44.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198049,1705684304440,-500.0,0.00023835,2,"2024-01-19T17:11:44.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198050,1705684304450,-569.27,0.00023835,2,"2024-01-19T17:11:44.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198051,1705684304460,-597.5,0.00023835,2,"2024-01-19T17:11:44.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198052,1705684304470,-512.26,0.00023835,2,"2024-01-19T17:11:44.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198053,1705684304480,-742.83,0.00023835,2,"2024-01-19T17:11:44.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198054,1705684304490,-500.0,0.00023835,2,"2024-01-19T17:11:44.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198055,1705684304500,-2112.76,0.00023835,2,"2024-01-19T17:11:44.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198056,1705684304510,-4987.06,0.00023835,2,"2024-01-19T17:11:44.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198057,1705684304524,-1184.32,0.00023835,2,"2024-01-19T17:11:44.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198058,1705684304534,-500.0,0.00023835,2,"2024-01-19T17:11:44.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198059,1705684304543,-2960.59,0.00023835,2,"2024-01-19T17:11:44.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198060,1705684304554,-500.0,0.00023835,2,"2024-01-19T17:11:44.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198061,1705684304564,-15338.55,0.00023835,2,"2024-01-19T17:11:44.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198062,1705684304574,-500.0,0.00023835,2,"2024-01-19T17:11:44.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198063,1705684304584,-594.36,0.00023835,2,"2024-01-19T17:11:44.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198064,1705684304594,-500.0,0.00023835,2,"2024-01-19T17:11:44.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198065,1705684304605,-500.0,0.00023835,2,"2024-01-19T17:11:44.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198066,1705684304616,-2307.01,0.00023835,2,"2024-01-19T17:11:44.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198067,1705684304626,-2166.93,0.00023835,2,"2024-01-19T17:11:44.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198068,1705684304636,-500.0,0.00023835,2,"2024-01-19T17:11:44.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198069,1705684304647,-1238.0,0.00023835,2,"2024-01-19T17:11:44.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198070,1705684304657,-582.28,0.00023835,2,"2024-01-19T17:11:44.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198071,1705684304667,-1682.88,0.00023835,2,"2024-01-19T17:11:44.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198072,1705684304677,-861.16,0.00023835,2,"2024-01-19T17:11:44.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198073,1705684304686,-970.11,0.00023835,2,"2024-01-19T17:11:44.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198074,1705684304696,-1309.07,0.00023835,2,"2024-01-19T17:11:44.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198075,1705684304706,-687.38,0.00023835,2,"2024-01-19T17:11:44.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198076,1705684304716,-500.0,0.00023835,2,"2024-01-19T17:11:44.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198077,1705684304727,-500.0,0.00023835,2,"2024-01-19T17:11:44.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198078,1705684304737,-500.0,0.00023835,2,"2024-01-19T17:11:44.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198079,1705684304747,-966.15,0.00023835,2,"2024-01-19T17:11:44.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198080,1705684304758,-1452.73,0.00023835,2,"2024-01-19T17:11:44.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198081,1705684304774,-543.77,0.00023835,2,"2024-01-19T17:11:44.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198082,1705684304785,-687.66,0.00023835,2,"2024-01-19T17:11:44.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198083,1705684304796,-789.87,0.00023835,2,"2024-01-19T17:11:44.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198084,1705684304807,-1600.24,0.00023835,2,"2024-01-19T17:11:44.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198085,1705684304817,-580.5,0.00023835,2,"2024-01-19T17:11:44.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198086,1705684305062,-724.98,0.00023835,2,"2024-01-19T17:11:45.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198087,1705684305072,-500.0,0.00023835,2,"2024-01-19T17:11:45.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198088,1705684305083,-566.64,0.00023835,2,"2024-01-19T17:11:45.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198089,1705684305094,-500.0,0.00023835,2,"2024-01-19T17:11:45.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198090,1705684305104,-500.0,0.00023835,2,"2024-01-19T17:11:45.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198091,1705684305113,-500.0,0.00023835,2,"2024-01-19T17:11:45.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198092,1705684305123,-2353.38,0.00023835,2,"2024-01-19T17:11:45.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198093,1705684305133,-1472.8,0.00023835,2,"2024-01-19T17:11:45.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198094,1705684305143,-500.0,0.00023835,2,"2024-01-19T17:11:45.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198095,1705684305152,-982.82,0.00023835,2,"2024-01-19T17:11:45.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198096,1705684305163,-1029.65,0.00023835,2,"2024-01-19T17:11:45.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198097,1705684305173,-500.0,0.00023835,2,"2024-01-19T17:11:45.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198098,1705684305182,-1034.15,0.00023835,2,"2024-01-19T17:11:45.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198099,1705684305191,-500.0,0.00023835,2,"2024-01-19T17:11:45.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198100,1705684305201,-1105.06,0.00023835,2,"2024-01-19T17:11:45.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198101,1705684305210,-221.43,0.00023835,2,"2024-01-19T17:11:45.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198102,1705684305220,-511.82,0.00023835,2,"2024-01-19T17:11:45.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198103,1705684305230,-2707.99,0.00023835,2,"2024-01-19T17:11:45.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198104,1705684305241,-1045.7,0.00023835,2,"2024-01-19T17:11:45.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198105,1705684305250,-1777.84,0.00023835,2,"2024-01-19T17:11:45.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198106,1705684305260,-536.83,0.00023835,2,"2024-01-19T17:11:45.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198107,1705684305274,-10382.29,0.00023835,2,"2024-01-19T17:11:45.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198108,1705684305283,-1339.3,0.00023835,2,"2024-01-19T17:11:45.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198109,1705684305292,-907.28,0.00023835,2,"2024-01-19T17:11:45.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198110,1705684305303,-500.0,0.00023835,2,"2024-01-19T17:11:45.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198111,1705684305312,-500.0,0.00023835,2,"2024-01-19T17:11:45.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198112,1705684305322,-500.0,0.00023835,2,"2024-01-19T17:11:45.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198113,1705684305331,-500.0,0.00023835,2,"2024-01-19T17:11:45.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198114,1705684305340,-1150.48,0.00023835,2,"2024-01-19T17:11:45.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198115,1705684305349,-3979.15,0.00023835,2,"2024-01-19T17:11:45.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198116,1705684305358,-1514.36,0.00023835,2,"2024-01-19T17:11:45.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198117,1705684305368,-524.59,0.00023835,2,"2024-01-19T17:11:45.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198118,1705684305377,-778.28,0.00023835,2,"2024-01-19T17:11:45.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198119,1705684305386,-500.0,0.00023835,2,"2024-01-19T17:11:45.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198120,1705684305396,-5877.42,0.00023835,2,"2024-01-19T17:11:45.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198121,1705684305406,-848.6,0.00023835,2,"2024-01-19T17:11:45.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198122,1705684305417,-733.77,0.00023835,2,"2024-01-19T17:11:45.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198123,1705684305426,-635.87,0.00023835,2,"2024-01-19T17:11:45.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198124,1705684305437,-963.32,0.00023835,2,"2024-01-19T17:11:45.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198125,1705684305447,-500.0,0.00023835,2,"2024-01-19T17:11:45.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198126,1705684305457,-2258.64,0.00023835,2,"2024-01-19T17:11:45.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198127,1705684305467,-689.61,0.00023835,2,"2024-01-19T17:11:45.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198128,1705684305476,-3018.83,0.00023835,2,"2024-01-19T17:11:45.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198129,1705684305485,-649.04,0.00023835,2,"2024-01-19T17:11:45.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198130,1705684305495,-906.51,0.00023835,2,"2024-01-19T17:11:45.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198131,1705684305505,-718.48,0.00023835,2,"2024-01-19T17:11:45.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198132,1705684305514,-151.0,0.00023835,7,"2024-01-19T17:11:45.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198133,1705684305529,-151.0,0.00023835,7,"2024-01-19T17:11:45.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198134,1705684305538,-410.194433,0.00023835,7,"2024-01-19T17:11:45.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198135,1705684305549,-410.194433,0.00023835,7,"2024-01-19T17:11:45.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198136,1705684305558,-671.109371,0.00023835,7,"2024-01-19T17:11:45.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198137,1705684305569,-671.109371,0.00023835,7,"2024-01-19T17:11:45.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198138,1705684305578,-151.0,0.00023835,7,"2024-01-19T17:11:45.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198139,1705684305588,-151.0,0.00023835,7,"2024-01-19T17:11:45.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198140,1705684305598,-372.983671,0.00023835,7,"2024-01-19T17:11:45.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198141,1705684305607,-372.983671,0.00023835,7,"2024-01-19T17:11:45.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198142,1705684305616,-151.0,0.00023835,7,"2024-01-19T17:11:45.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198143,1705684305626,-5091.101108,0.00023835,7,"2024-01-19T17:11:45.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198144,1705684305636,-5091.101108,0.00023835,7,"2024-01-19T17:11:45.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198145,1705684305646,-2096.119647,0.00023835,7,"2024-01-19T17:11:45.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198146,1705684305656,-2096.119647,0.00023835,7,"2024-01-19T17:11:45.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198147,1705684305666,-150.0,0.00023848,2,"2024-01-19T17:11:45.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198148,1705684305677,-150.0,0.00023859,2,"2024-01-19T17:11:45.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198149,1705684305688,-150.0,0.00023869,2,"2024-01-19T17:11:45.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198150,1705684305698,-150.0,0.00023876,2,"2024-01-19T17:11:45.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198151,1705684305709,-150.0,0.00023882,2,"2024-01-19T17:11:45.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198152,1705684305718,-150.0,0.00023891,2,"2024-01-19T17:11:45.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198153,1705684305727,-500.0,0.00023899,2,"2024-01-19T17:11:45.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198154,1705684305737,-158.0,0.000239,2,"2024-01-19T17:11:45.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198155,1705684305746,-208.78322921,0.000239,2,"2024-01-19T17:11:45.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198156,1705684305756,-208.7832292,0.000239,2,"2024-01-19T17:11:45.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198157,1705684305766,-500.0,0.000239,8,"2024-01-19T17:11:45.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198158,1705684305780,-150.0,0.00023906,2,"2024-01-19T17:11:45.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198159,1705684305789,-150.0,0.00023907,2,"2024-01-19T17:11:45.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198160,1705684305800,-150.0,0.00023918,2,"2024-01-19T17:11:45.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198161,1705684305810,-160.21,0.00023945,2,"2024-01-19T17:11:45.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198162,1705684305820,-150.0,0.00023947,2,"2024-01-19T17:11:45.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198163,1705684305830,-150.0,0.00023984,2,"2024-01-19T17:11:45.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198164,1705684305839,-150.0,0.00023985,2,"2024-01-19T17:11:45.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198165,1705684305849,-300.0,0.00023992,2,"2024-01-19T17:11:45.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198166,1705684305858,-201.16205573,0.00024,2,"2024-01-19T17:11:45.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198167,1705684305867,-431.59040182,0.00024,2,"2024-01-19T17:11:45.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198168,1705684305877,-155.2852582,0.00024,2,"2024-01-19T17:11:45.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198169,1705684305886,-500.0,0.00024,2,"2024-01-19T17:11:45.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198170,1705684305895,-500.0,0.00024,2,"2024-01-19T17:11:45.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198171,1705684305905,-500.0,0.00024,2,"2024-01-19T17:11:45.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198172,1705684305914,-500.0,0.00024,2,"2024-01-19T17:11:45.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198173,1705684305925,-500.0,0.00024,2,"2024-01-19T17:11:45.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198174,1705684305934,-500.0,0.00024,2,"2024-01-19T17:11:45.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198175,1705684305944,-500.0,0.00024,2,"2024-01-19T17:11:45.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198176,1705684305954,-500.0,0.00024,2,"2024-01-19T17:11:45.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198177,1705684305963,-500.0,0.00024,2,"2024-01-19T17:11:45.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198178,1705684305972,-500.0,0.00024,2,"2024-01-19T17:11:45.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198179,1705684305982,-500.0,0.00024,2,"2024-01-19T17:11:45.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198180,1705684305991,-500.0,0.00024,2,"2024-01-19T17:11:45.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198181,1705684306002,-190.66,0.00024,2,"2024-01-19T17:11:46.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198182,1705684306011,-500.0,0.00024,2,"2024-01-19T17:11:46.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198183,1705684306023,-500.0,0.00024,2,"2024-01-19T17:11:46.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198184,1705684306033,-500.0,0.00024,2,"2024-01-19T17:11:46.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198185,1705684306044,-500.0,0.00024,2,"2024-01-19T17:11:46.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198186,1705684306053,-500.0,0.00024,2,"2024-01-19T17:11:46.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198187,1705684306063,-500.0,0.00024,2,"2024-01-19T17:11:46.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198188,1705684306074,-500.0,0.00024,2,"2024-01-19T17:11:46.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198189,1705684306087,-500.0,0.00024,2,"2024-01-19T17:11:46.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198190,1705684306096,-500.0,0.00024,2,"2024-01-19T17:11:46.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198191,1705684306105,-500.0,0.00024,2,"2024-01-19T17:11:46.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198192,1705684306115,-500.0,0.00024,2,"2024-01-19T17:11:46.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198193,1705684306124,-500.0,0.00024,2,"2024-01-19T17:11:46.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198194,1705684306134,-500.0,0.00024,2,"2024-01-19T17:11:46.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198195,1705684306143,-500.0,0.00024,2,"2024-01-19T17:11:46.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198196,1705684306152,-500.0,0.00024,2,"2024-01-19T17:11:46.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198197,1705684306164,-335.29,0.00024,2,"2024-01-19T17:11:46.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198198,1705684306173,-600.0,0.00024,3,"2024-01-19T17:11:46.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198199,1705684306182,-500.0,0.00024,2,"2024-01-19T17:11:46.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198200,1705684306192,-500.0,0.00024,2,"2024-01-19T17:11:46.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198201,1705684306201,-500.0,0.00024,2,"2024-01-19T17:11:46.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198202,1705684306211,-500.0,0.00024,2,"2024-01-19T17:11:46.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198203,1705684306220,-500.0,0.00024,2,"2024-01-19T17:11:46.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198204,1705684306229,-500.0,0.00024,2,"2024-01-19T17:11:46.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198205,1705684306239,-500.0,0.00024,2,"2024-01-19T17:11:46.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198206,1705684306249,-500.0,0.00024,2,"2024-01-19T17:11:46.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198207,1705684306259,-500.0,0.00024,2,"2024-01-19T17:11:46.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198208,1705684306270,-500.0,0.00024,2,"2024-01-19T17:11:46.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198209,1705684306278,-500.0,0.00024,2,"2024-01-19T17:11:46.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198210,1705684306287,-500.0,0.00024,2,"2024-01-19T17:11:46.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198211,1705684306296,-500.0,0.00024,2,"2024-01-19T17:11:46.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198212,1705684306305,-500.0,0.00024,2,"2024-01-19T17:11:46.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198213,1705684306314,-500.0,0.00024,2,"2024-01-19T17:11:46.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198214,1705684306324,-500.0,0.00024,2,"2024-01-19T17:11:46.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198215,1705684306333,-500.0,0.00024,2,"2024-01-19T17:11:46.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198216,1705684306342,-500.0,0.00024,2,"2024-01-19T17:11:46.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198217,1705684306350,-500.0,0.00024,2,"2024-01-19T17:11:46.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198218,1705684306360,-500.0,0.00024,2,"2024-01-19T17:11:46.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198219,1705684306368,-500.0,0.00024,2,"2024-01-19T17:11:46.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198220,1705684306378,-500.0,0.00024,2,"2024-01-19T17:11:46.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198221,1705684306387,-500.0,0.00024,2,"2024-01-19T17:11:46.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198222,1705684306397,-500.0,0.00024,2,"2024-01-19T17:11:46.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198223,1705684306406,-500.0,0.00024,2,"2024-01-19T17:11:46.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198224,1705684306415,-500.0,0.00024,2,"2024-01-19T17:11:46.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198225,1705684306425,-500.0,0.00024,2,"2024-01-19T17:11:46.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198226,1705684306434,-500.0,0.00024,2,"2024-01-19T17:11:46.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198227,1705684306443,-500.0,0.00024,2,"2024-01-19T17:11:46.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198228,1705684306453,-500.0,0.00024,2,"2024-01-19T17:11:46.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198229,1705684306462,-500.0,0.00024,2,"2024-01-19T17:11:46.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198230,1705684306471,-500.0,0.00024,2,"2024-01-19T17:11:46.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198231,1705684306480,-500.0,0.00024,2,"2024-01-19T17:11:46.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198232,1705684306489,-500.0,0.00024,2,"2024-01-19T17:11:46.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198233,1705684306498,-500.0,0.00024,2,"2024-01-19T17:11:46.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198234,1705684306508,-500.0,0.00024,2,"2024-01-19T17:11:46.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198235,1705684306518,-500.0,0.00024,2,"2024-01-19T17:11:46.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198236,1705684306527,-500.0,0.00024,2,"2024-01-19T17:11:46.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198237,1705684306536,-500.0,0.00024,2,"2024-01-19T17:11:46.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198238,1705684306545,-500.0,0.00024,2,"2024-01-19T17:11:46.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198239,1705684306554,-500.0,0.00024,2,"2024-01-19T17:11:46.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198240,1705684306564,-500.0,0.00024,2,"2024-01-19T17:11:46.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198241,1705684306573,-500.0,0.00024,2,"2024-01-19T17:11:46.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198242,1705684306583,-500.0,0.00024,2,"2024-01-19T17:11:46.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198243,1705684306592,-500.0,0.00024,2,"2024-01-19T17:11:46.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198244,1705684306601,-500.0,0.00024,2,"2024-01-19T17:11:46.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198245,1705684306610,-500.0,0.00024,2,"2024-01-19T17:11:46.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198246,1705684306619,-500.0,0.00024,2,"2024-01-19T17:11:46.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198247,1705684306629,-500.0,0.00024,2,"2024-01-19T17:11:46.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198248,1705684306638,-500.0,0.00024,2,"2024-01-19T17:11:46.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198249,1705684306647,-500.0,0.00024,2,"2024-01-19T17:11:46.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198250,1705684306656,-500.0,0.00024,2,"2024-01-19T17:11:46.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198251,1705684306665,-500.0,0.00024,2,"2024-01-19T17:11:46.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198252,1705684306674,-500.0,0.00024,2,"2024-01-19T17:11:46.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198253,1705684306684,-500.0,0.00024,2,"2024-01-19T17:11:46.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198254,1705684306693,-500.0,0.00024,2,"2024-01-19T17:11:46.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198255,1705684306702,-500.0,0.00024,2,"2024-01-19T17:11:46.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198256,1705684306711,-500.0,0.00024,2,"2024-01-19T17:11:46.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198257,1705684306721,-500.0,0.00024,2,"2024-01-19T17:11:46.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198258,1705684306730,-500.0,0.00024,2,"2024-01-19T17:11:46.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198259,1705684306740,-500.0,0.00024,2,"2024-01-19T17:11:46.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198260,1705684306750,-500.0,0.00024,2,"2024-01-19T17:11:46.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198261,1705684306759,-500.0,0.00024,2,"2024-01-19T17:11:46.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198262,1705684306771,-500.0,0.00024,2,"2024-01-19T17:11:46.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198263,1705684306780,-500.0,0.00024,2,"2024-01-19T17:11:46.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198264,1705684306791,-500.0,0.00024,2,"2024-01-19T17:11:46.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198265,1705684306800,-500.0,0.00024,2,"2024-01-19T17:11:46.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198266,1705684306809,-500.0,0.00024,2,"2024-01-19T17:11:46.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198267,1705684306818,-1209.754155,0.00024,2,"2024-01-19T17:11:46.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198268,1705684306827,-1010.0,0.00024,2,"2024-01-19T17:11:46.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198269,1705684306836,-250.0,0.00024,2,"2024-01-19T17:11:46.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198270,1705684306846,-1045.17278906,0.00024015,2,"2024-01-19T17:11:46.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198271,1705684306855,-150.0,0.00024032,2,"2024-01-19T17:11:46.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198272,1705684306865,-5062.68,0.00024046,2,"2024-01-19T17:11:46.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198273,1705684306874,-150.0,0.00024048,2,"2024-01-19T17:11:46.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198274,1705684306884,-206.0,0.0002409,2,"2024-01-19T17:11:46.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198275,1705684306894,-155.22626387,0.000241,2,"2024-01-19T17:11:46.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198276,1705684306903,-1000.0,0.000241,2,"2024-01-19T17:11:46.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198277,1705684306913,-343.0,0.000241,2,"2024-01-19T17:11:46.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198278,1705684306923,-1000.0,0.000241,2,"2024-01-19T17:11:46.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198279,1705684306933,-500.0,0.00024109,2,"2024-01-19T17:11:46.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198280,1705684306942,-622.14,0.00024109,2,"2024-01-19T17:11:46.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198281,1705684306952,-500.0,0.00024109,2,"2024-01-19T17:11:46.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198282,1705684306961,-500.0,0.00024109,2,"2024-01-19T17:11:46.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198283,1705684306971,-500.0,0.00024109,2,"2024-01-19T17:11:46.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198284,1705684306980,-500.0,0.00024109,2,"2024-01-19T17:11:46.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198285,1705684306990,-500.0,0.00024109,2,"2024-01-19T17:11:46.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198286,1705684307000,-542.14,0.00024109,2,"2024-01-19T17:11:47.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198287,1705684307010,-500.0,0.00024109,2,"2024-01-19T17:11:47.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198288,1705684307021,-500.0,0.00024109,2,"2024-01-19T17:11:47.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198289,1705684307031,-500.0,0.00024109,2,"2024-01-19T17:11:47.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198290,1705684307042,-500.0,0.00024109,2,"2024-01-19T17:11:47.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198291,1705684307051,-500.0,0.00024109,2,"2024-01-19T17:11:47.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198292,1705684307061,-500.0,0.00024109,2,"2024-01-19T17:11:47.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198293,1705684307070,-542.59,0.00024109,2,"2024-01-19T17:11:47.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198294,1705684307081,-500.0,0.00024109,2,"2024-01-19T17:11:47.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198295,1705684307090,-730.0,0.00024109,2,"2024-01-19T17:11:47.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198296,1705684307099,-500.0,0.00024109,2,"2024-01-19T17:11:47.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198297,1705684307108,-500.0,0.00024109,2,"2024-01-19T17:11:47.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198298,1705684307120,-528.39,0.00024109,2,"2024-01-19T17:11:47.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198299,1705684307129,-542.09,0.00024109,2,"2024-01-19T17:11:47.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198300,1705684307138,-500.0,0.00024109,2,"2024-01-19T17:11:47.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198301,1705684307147,-500.0,0.00024109,2,"2024-01-19T17:11:47.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198302,1705684307158,-676.04,0.00024109,2,"2024-01-19T17:11:47.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198303,1705684307169,-500.0,0.00024109,2,"2024-01-19T17:11:47.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198304,1705684307179,-500.0,0.00024109,2,"2024-01-19T17:11:47.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198305,1705684307189,-500.0,0.00024109,2,"2024-01-19T17:11:47.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198306,1705684307199,-808.53,0.00024109,2,"2024-01-19T17:11:47.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198307,1705684307208,-500.0,0.00024109,2,"2024-01-19T17:11:47.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198308,1705684307218,-500.0,0.00024109,2,"2024-01-19T17:11:47.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198309,1705684307228,-544.1,0.00024109,2,"2024-01-19T17:11:47.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198310,1705684307237,-500.0,0.00024109,2,"2024-01-19T17:11:47.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198311,1705684307247,-500.0,0.00024109,2,"2024-01-19T17:11:47.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198312,1705684307257,-500.0,0.00024109,2,"2024-01-19T17:11:47.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198313,1705684307267,-513.9,0.00024109,2,"2024-01-19T17:11:47.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198314,1705684307280,-807.4,0.00024109,2,"2024-01-19T17:11:47.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198315,1705684307292,-500.0,0.00024109,2,"2024-01-19T17:11:47.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198316,1705684307302,-500.0,0.00024109,2,"2024-01-19T17:11:47.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198317,1705684307312,-500.0,0.00024109,2,"2024-01-19T17:11:47.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198318,1705684307323,-500.0,0.00024109,2,"2024-01-19T17:11:47.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198319,1705684307333,-1752.26,0.00024109,2,"2024-01-19T17:11:47.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198320,1705684307343,-565.26,0.00024109,2,"2024-01-19T17:11:47.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198321,1705684307354,-500.0,0.00024109,2,"2024-01-19T17:11:47.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198322,1705684307364,-500.0,0.00024109,2,"2024-01-19T17:11:47.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198323,1705684307458,-500.0,0.00024109,2,"2024-01-19T17:11:47.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198324,1705684307468,-153.85,0.00024109,2,"2024-01-19T17:11:47.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198325,1705684307478,-500.0,0.00024109,2,"2024-01-19T17:11:47.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198326,1705684307488,-500.0,0.00024109,2,"2024-01-19T17:11:47.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198327,1705684307500,-638.62,0.00024109,2,"2024-01-19T17:11:47.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198328,1705684307510,-500.0,0.00024109,2,"2024-01-19T17:11:47.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198329,1705684307521,-500.0,0.00024109,2,"2024-01-19T17:11:47.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198330,1705684307530,-500.0,0.00024109,2,"2024-01-19T17:11:47.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198331,1705684307539,-702.27,0.00024109,2,"2024-01-19T17:11:47.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198332,1705684307548,-546.25,0.00024109,2,"2024-01-19T17:11:47.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198333,1705684307558,-500.0,0.00024109,2,"2024-01-19T17:11:47.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198334,1705684307568,-500.0,0.00024109,2,"2024-01-19T17:11:47.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198335,1705684307577,-500.0,0.00024109,2,"2024-01-19T17:11:47.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198336,1705684307588,-500.0,0.00024109,2,"2024-01-19T17:11:47.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198337,1705684307599,-500.0,0.00024109,2,"2024-01-19T17:11:47.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198338,1705684307608,-500.0,0.00024109,2,"2024-01-19T17:11:47.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198339,1705684307618,-500.0,0.00024109,2,"2024-01-19T17:11:47.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198340,1705684307628,-500.0,0.00024109,2,"2024-01-19T17:11:47.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198341,1705684307637,-500.0,0.00024109,2,"2024-01-19T17:11:47.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198342,1705684307648,-1045.91,0.00024109,2,"2024-01-19T17:11:47.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198343,1705684307657,-500.0,0.00024109,2,"2024-01-19T17:11:47.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198344,1705684307667,-615.78,0.00024109,2,"2024-01-19T17:11:47.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198345,1705684307678,-546.84,0.00024109,2,"2024-01-19T17:11:47.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198346,1705684307688,-884.67,0.00024109,2,"2024-01-19T17:11:47.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198347,1705684307698,-679.98,0.00024109,2,"2024-01-19T17:11:47.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198348,1705684307708,-500.0,0.00024109,2,"2024-01-19T17:11:47.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198349,1705684307719,-500.0,0.00024109,2,"2024-01-19T17:11:47.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198350,1705684307730,-500.0,0.00024109,2,"2024-01-19T17:11:47.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198351,1705684307739,-164.0,0.00024109,2,"2024-01-19T17:11:47.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198352,1705684307749,-500.0,0.00024109,2,"2024-01-19T17:11:47.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198353,1705684307758,-500.0,0.00024109,2,"2024-01-19T17:11:47.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198354,1705684307767,-602.03,0.00024109,2,"2024-01-19T17:11:47.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198355,1705684307779,-500.0,0.00024109,2,"2024-01-19T17:11:47.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198356,1705684307788,-500.0,0.00024109,2,"2024-01-19T17:11:47.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198357,1705684307798,-1736.83,0.00024109,2,"2024-01-19T17:11:47.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198358,1705684307808,-715.58,0.00024109,2,"2024-01-19T17:11:47.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198359,1705684307817,-500.0,0.00024109,2,"2024-01-19T17:11:47.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198360,1705684307827,-582.03,0.00024109,2,"2024-01-19T17:11:47.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198361,1705684307837,-648.18,0.00024109,2,"2024-01-19T17:11:47.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198362,1705684307846,-581.09,0.00024109,2,"2024-01-19T17:11:47.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198363,1705684307855,-500.0,0.00024109,2,"2024-01-19T17:11:47.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198364,1705684307864,-588.13,0.00024109,2,"2024-01-19T17:11:47.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198365,1705684307874,-800.73,0.00024109,2,"2024-01-19T17:11:47.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198366,1705684307883,-524.92,0.00024109,2,"2024-01-19T17:11:47.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198367,1705684307892,-500.0,0.00024109,2,"2024-01-19T17:11:47.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198368,1705684307902,-500.0,0.00024109,2,"2024-01-19T17:11:47.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198369,1705684307911,-729.35,0.00024109,2,"2024-01-19T17:11:47.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198370,1705684307921,-798.17,0.00024109,2,"2024-01-19T17:11:47.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198371,1705684307931,-510.07,0.00024109,2,"2024-01-19T17:11:47.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198372,1705684307941,-180.13483538,0.00024109,2,"2024-01-19T17:11:47.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198373,1705684307950,-594.92,0.00024109,2,"2024-01-19T17:11:47.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198374,1705684307972,-500.0,0.00024109,2,"2024-01-19T17:11:47.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198375,1705684307982,-789.92,0.00024109,2,"2024-01-19T17:11:47.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198376,1705684307992,-262.83072854,0.00024109,2,"2024-01-19T17:11:47.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198377,1705684308002,-500.0,0.00024109,2,"2024-01-19T17:11:48.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198378,1705684308012,-500.0,0.00024109,2,"2024-01-19T17:11:48.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198379,1705684308024,-500.0,0.00024109,2,"2024-01-19T17:11:48.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198380,1705684308034,-500.0,0.00024109,2,"2024-01-19T17:11:48.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198381,1705684308045,-500.0,0.00024109,2,"2024-01-19T17:11:48.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198382,1705684308055,-547.54,0.00024109,2,"2024-01-19T17:11:48.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198383,1705684308064,-500.0,0.00024109,2,"2024-01-19T17:11:48.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198384,1705684308076,-500.0,0.00024109,2,"2024-01-19T17:11:48.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198385,1705684308086,-500.0,0.00024109,2,"2024-01-19T17:11:48.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198386,1705684308095,-500.0,0.00024109,2,"2024-01-19T17:11:48.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198387,1705684308105,-203.48,0.00024109,2,"2024-01-19T17:11:48.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198388,1705684308115,-836.55,0.00024109,2,"2024-01-19T17:11:48.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198389,1705684308124,-613.85,0.00024109,2,"2024-01-19T17:11:48.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198390,1705684308134,-500.0,0.00024109,2,"2024-01-19T17:11:48.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198391,1705684308146,-563.98,0.00024109,2,"2024-01-19T17:11:48.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198392,1705684308156,-227.13695612,0.00024109,2,"2024-01-19T17:11:48.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198393,1705684308166,-500.0,0.00024109,2,"2024-01-19T17:11:48.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198394,1705684308175,-1354.55,0.00024109,2,"2024-01-19T17:11:48.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198395,1705684308185,-500.0,0.00024109,2,"2024-01-19T17:11:48.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198396,1705684308194,-500.0,0.00024109,2,"2024-01-19T17:11:48.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198397,1705684308204,-661.22,0.00024109,2,"2024-01-19T17:11:48.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198398,1705684308213,-500.0,0.00024109,2,"2024-01-19T17:11:48.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198399,1705684308223,-500.0,0.00024109,2,"2024-01-19T17:11:48.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198400,1705684308234,-521.39,0.00024109,2,"2024-01-19T17:11:48.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198401,1705684308244,-649.06,0.00024109,2,"2024-01-19T17:11:48.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198402,1705684308253,-942.15,0.00024109,2,"2024-01-19T17:11:48.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198403,1705684308263,-500.0,0.00024109,2,"2024-01-19T17:11:48.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198404,1705684308275,-331.48696723,0.00024109,2,"2024-01-19T17:11:48.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198405,1705684308284,-500.0,0.00024109,2,"2024-01-19T17:11:48.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198406,1705684308293,-665.24,0.00024109,2,"2024-01-19T17:11:48.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198407,1705684308303,-509.47,0.00024109,2,"2024-01-19T17:11:48.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198408,1705684308312,-500.0,0.00024109,2,"2024-01-19T17:11:48.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198409,1705684308321,-567.16,0.00024109,2,"2024-01-19T17:11:48.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198410,1705684308331,-587.72,0.00024109,2,"2024-01-19T17:11:48.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198411,1705684308341,-609.03,0.00024109,2,"2024-01-19T17:11:48.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198412,1705684308350,-500.0,0.00024109,2,"2024-01-19T17:11:48.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198413,1705684308360,-738.2,0.00024109,2,"2024-01-19T17:11:48.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198414,1705684308370,-673.09,0.00024109,2,"2024-01-19T17:11:48.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198415,1705684308379,-1257.45,0.00024109,2,"2024-01-19T17:11:48.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198416,1705684308388,-673.79,0.00024109,2,"2024-01-19T17:11:48.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198417,1705684308397,-624.73,0.00024109,2,"2024-01-19T17:11:48.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198418,1705684308407,-500.0,0.00024109,2,"2024-01-19T17:11:48.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198419,1705684308416,-518.0,0.00024109,2,"2024-01-19T17:11:48.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198420,1705684308425,-500.0,0.00024109,2,"2024-01-19T17:11:48.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198421,1705684308434,-624.58656204,0.00024109,2,"2024-01-19T17:11:48.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198422,1705684308443,-634.3,0.00024109,2,"2024-01-19T17:11:48.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198423,1705684308453,-500.0,0.00024109,2,"2024-01-19T17:11:48.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198424,1705684308462,-500.0,0.00024109,2,"2024-01-19T17:11:48.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198425,1705684308471,-500.0,0.00024109,2,"2024-01-19T17:11:48.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198426,1705684308480,-500.0,0.00024109,2,"2024-01-19T17:11:48.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198427,1705684308489,-500.0,0.00024109,2,"2024-01-19T17:11:48.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198428,1705684308498,-821.92,0.00024109,2,"2024-01-19T17:11:48.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198429,1705684308507,-500.0,0.00024109,2,"2024-01-19T17:11:48.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198430,1705684308516,-500.0,0.00024109,2,"2024-01-19T17:11:48.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198431,1705684308527,-673.61,0.00024109,2,"2024-01-19T17:11:48.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198432,1705684308536,-500.0,0.00024109,2,"2024-01-19T17:11:48.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198433,1705684308545,-500.0,0.00024109,2,"2024-01-19T17:11:48.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198434,1705684308554,-522.51,0.00024109,2,"2024-01-19T17:11:48.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198435,1705684308563,-543.84,0.00024109,2,"2024-01-19T17:11:48.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198436,1705684308572,-799.17,0.00024109,2,"2024-01-19T17:11:48.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198437,1705684308581,-862.29,0.00024109,2,"2024-01-19T17:11:48.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198438,1705684308591,-500.0,0.00024109,2,"2024-01-19T17:11:48.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198439,1705684308600,-539.84,0.00024109,2,"2024-01-19T17:11:48.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198440,1705684308610,-500.0,0.00024109,2,"2024-01-19T17:11:48.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198441,1705684308619,-500.0,0.00024109,2,"2024-01-19T17:11:48.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198442,1705684308629,-442.02978036,0.00024109,2,"2024-01-19T17:11:48.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198443,1705684308638,-903.19,0.00024109,2,"2024-01-19T17:11:48.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198444,1705684308649,-720.59,0.00024109,2,"2024-01-19T17:11:48.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198445,1705684308659,-790.36,0.00024109,2,"2024-01-19T17:11:48.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198446,1705684308669,-500.0,0.00024109,2,"2024-01-19T17:11:48.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198447,1705684308678,-500.0,0.00024109,2,"2024-01-19T17:11:48.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198448,1705684308688,-934.67,0.00024109,2,"2024-01-19T17:11:48.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198449,1705684308698,-1004.82,0.00024109,2,"2024-01-19T17:11:48.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198450,1705684308708,-500.0,0.00024109,2,"2024-01-19T17:11:48.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198451,1705684308719,-718.68,0.00024109,2,"2024-01-19T17:11:48.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198452,1705684308728,-500.0,0.00024109,2,"2024-01-19T17:11:48.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198453,1705684308738,-155.44,0.00024109,2,"2024-01-19T17:11:48.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198454,1705684308747,-2888.65,0.00024109,2,"2024-01-19T17:11:48.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198455,1705684308757,-751.55,0.00024109,2,"2024-01-19T17:11:48.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198456,1705684308767,-767.72,0.00024109,2,"2024-01-19T17:11:48.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198457,1705684308782,-500.0,0.00024109,2,"2024-01-19T17:11:48.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198458,1705684308791,-500.0,0.00024109,2,"2024-01-19T17:11:48.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198459,1705684308801,-1564.8,0.00024109,2,"2024-01-19T17:11:48.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198460,1705684308811,-2087.23,0.00024109,2,"2024-01-19T17:11:48.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198461,1705684308821,-553.54,0.00024109,2,"2024-01-19T17:11:48.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198462,1705684308830,-635.0,0.00024109,2,"2024-01-19T17:11:48.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198463,1705684308840,-779.44,0.00024109,2,"2024-01-19T17:11:48.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198464,1705684308849,-692.16,0.00024109,2,"2024-01-19T17:11:48.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198465,1705684308859,-776.21,0.00024109,2,"2024-01-19T17:11:48.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198466,1705684308868,-801.0,0.00024109,2,"2024-01-19T17:11:48.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198467,1705684308878,-2489.47,0.00024109,2,"2024-01-19T17:11:48.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198468,1705684308887,-500.0,0.00024109,2,"2024-01-19T17:11:48.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198469,1705684308897,-1305.59,0.00024109,2,"2024-01-19T17:11:48.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198470,1705684308907,-540.08,0.00024109,2,"2024-01-19T17:11:48.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198471,1705684308917,-657.66,0.00024109,2,"2024-01-19T17:11:48.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198472,1705684308926,-3922.54,0.00024109,2,"2024-01-19T17:11:48.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198473,1705684308936,-422.28900666,0.00024109,2,"2024-01-19T17:11:48.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198474,1705684308945,-500.0,0.00024109,2,"2024-01-19T17:11:48.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198475,1705684308955,-500.0,0.00024109,2,"2024-01-19T17:11:48.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198476,1705684308965,-500.0,0.00024109,2,"2024-01-19T17:11:48.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198477,1705684308975,-229.2,0.00024109,2,"2024-01-19T17:11:48.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198478,1705684308985,-500.0,0.00024109,2,"2024-01-19T17:11:48.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198479,1705684308996,-1067.45,0.00024109,5,"2024-01-19T17:11:48.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198480,1705684309006,-500.0,0.00024109,2,"2024-01-19T17:11:49.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198481,1705684309016,-574.27,0.00024109,2,"2024-01-19T17:11:49.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198482,1705684309034,-2247.96,0.00024109,2,"2024-01-19T17:11:49.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198483,1705684309045,-4625.17,0.00024109,2,"2024-01-19T17:11:49.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198484,1705684309056,-500.0,0.00024109,2,"2024-01-19T17:11:49.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198485,1705684309067,-2955.88,0.00024109,2,"2024-01-19T17:11:49.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198486,1705684309078,-500.0,0.00024109,2,"2024-01-19T17:11:49.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198487,1705684309089,-500.0,0.00024109,2,"2024-01-19T17:11:49.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198488,1705684309099,-500.0,0.00024109,2,"2024-01-19T17:11:49.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198489,1705684309109,-500.0,0.00024109,2,"2024-01-19T17:11:49.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198490,1705684309119,-792.41,0.00024109,2,"2024-01-19T17:11:49.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198491,1705684309128,-500.0,0.00024109,2,"2024-01-19T17:11:49.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198492,1705684309138,-3375.04,0.00024109,2,"2024-01-19T17:11:49.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198493,1705684309147,-1482.95,0.00024109,2,"2024-01-19T17:11:49.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198494,1705684309157,-1145.18,0.00024109,2,"2024-01-19T17:11:49.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198495,1705684309167,-3968.6,0.00024109,2,"2024-01-19T17:11:49.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198496,1705684309177,-642.03,0.00024109,2,"2024-01-19T17:11:49.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198497,1705684309186,-759.02,0.00024109,2,"2024-01-19T17:11:49.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198498,1705684309196,-343.68,0.00024109,2,"2024-01-19T17:11:49.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198499,1705684309206,-519.9,0.00024109,2,"2024-01-19T17:11:49.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198500,1705684309216,-1025.72,0.00024109,2,"2024-01-19T17:11:49.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198501,1705684309226,-2480.63,0.00024109,2,"2024-01-19T17:11:49.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198502,1705684309236,-733.85,0.00024109,2,"2024-01-19T17:11:49.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198503,1705684309245,-3098.92,0.00024109,2,"2024-01-19T17:11:49.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198504,1705684309254,-500.0,0.00024109,2,"2024-01-19T17:11:49.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198505,1705684309263,-500.0,0.00024109,2,"2024-01-19T17:11:49.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198506,1705684309278,-6021.86,0.00024109,2,"2024-01-19T17:11:49.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198507,1705684309287,-753.94,0.00024109,2,"2024-01-19T17:11:49.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198508,1705684309296,-500.0,0.00024109,2,"2024-01-19T17:11:49.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198509,1705684309307,-500.0,0.00024109,2,"2024-01-19T17:11:49.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198510,1705684309318,-978.79,0.00024109,2,"2024-01-19T17:11:49.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198511,1705684309328,-500.0,0.00024109,2,"2024-01-19T17:11:49.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198512,1705684309339,-4921.79,0.00024109,2,"2024-01-19T17:11:49.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198513,1705684309349,-8646.25,0.00024109,2,"2024-01-19T17:11:49.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198514,1705684309359,-682.8,0.00024109,2,"2024-01-19T17:11:49.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198515,1705684309368,-500.0,0.00024109,2,"2024-01-19T17:11:49.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198516,1705684309379,-1163.38,0.00024109,2,"2024-01-19T17:11:49.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198517,1705684309389,-500.0,0.00024109,2,"2024-01-19T17:11:49.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198518,1705684309400,-500.0,0.00024109,2,"2024-01-19T17:11:49.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198519,1705684309410,-500.0,0.00024109,2,"2024-01-19T17:11:49.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198520,1705684309420,-2479.77,0.00024109,2,"2024-01-19T17:11:49.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198521,1705684309429,-805.35,0.00024109,2,"2024-01-19T17:11:49.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198522,1705684309439,-500.0,0.00024109,2,"2024-01-19T17:11:49.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198523,1705684309449,-1096.89,0.00024109,2,"2024-01-19T17:11:49.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198524,1705684309458,-846.06,0.00024109,2,"2024-01-19T17:11:49.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198525,1705684309469,-500.0,0.00024109,2,"2024-01-19T17:11:49.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198526,1705684309479,-522.24,0.00024109,2,"2024-01-19T17:11:49.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198527,1705684309489,-1247.86,0.00024109,2,"2024-01-19T17:11:49.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198528,1705684309500,-1521.64,0.00024109,2,"2024-01-19T17:11:49.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198529,1705684309512,-810.2,0.00024109,2,"2024-01-19T17:11:49.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198530,1705684309529,-1270.75,0.00024109,2,"2024-01-19T17:11:49.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198531,1705684309538,-500.0,0.00024109,2,"2024-01-19T17:11:49.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198532,1705684309547,-648.61,0.00024109,2,"2024-01-19T17:11:49.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198533,1705684309558,-1375.2,0.00024109,2,"2024-01-19T17:11:49.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198534,1705684309569,-1158.73,0.00024109,2,"2024-01-19T17:11:49.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198535,1705684309581,-17751.82,0.00024109,2,"2024-01-19T17:11:49.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198536,1705684309592,-500.0,0.00024109,2,"2024-01-19T17:11:49.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198537,1705684309602,-503.19,0.00024109,2,"2024-01-19T17:11:49.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198538,1705684309613,-1097.0,0.00024109,2,"2024-01-19T17:11:49.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198539,1705684309624,-1798.17,0.00024109,2,"2024-01-19T17:11:49.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198540,1705684309634,-1690.88,0.00024109,2,"2024-01-19T17:11:49.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198541,1705684309646,-662.05,0.00024109,2,"2024-01-19T17:11:49.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198542,1705684309657,-820.42,0.00024109,2,"2024-01-19T17:11:49.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198543,1705684309667,-500.0,0.00024109,2,"2024-01-19T17:11:49.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198544,1705684309678,-1315.74,0.00024109,2,"2024-01-19T17:11:49.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198545,1705684309688,-2334.22,0.00024109,2,"2024-01-19T17:11:49.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198546,1705684309698,-500.0,0.00024109,2,"2024-01-19T17:11:49.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198547,1705684309709,-918.43,0.00024109,2,"2024-01-19T17:11:49.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198548,1705684309721,-1931.87,0.00024109,2,"2024-01-19T17:11:49.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198549,1705684309731,-2683.86,0.00024109,2,"2024-01-19T17:11:49.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198550,1705684309742,-759.51,0.00024109,2,"2024-01-19T17:11:49.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198551,1705684309753,-1614.07,0.00024109,2,"2024-01-19T17:11:49.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198552,1705684309764,-4770.94,0.00024109,2,"2024-01-19T17:11:49.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198553,1705684309777,-596.96,0.00024109,2,"2024-01-19T17:11:49.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198554,1705684309787,-658.2,0.00024109,2,"2024-01-19T17:11:49.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198555,1705684309799,-1303.95,0.00024109,2,"2024-01-19T17:11:49.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198556,1705684309810,-500.0,0.00024109,2,"2024-01-19T17:11:49.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198557,1705684309820,-500.0,0.00024109,2,"2024-01-19T17:11:49.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198558,1705684309830,-500.0,0.00024109,2,"2024-01-19T17:11:49.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198559,1705684309841,-500.0,0.00024109,2,"2024-01-19T17:11:49.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198560,1705684309851,-695.99,0.00024109,2,"2024-01-19T17:11:49.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198561,1705684309861,-8690.7,0.00024109,2,"2024-01-19T17:11:49.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198562,1705684309872,-6873.67,0.00024109,2,"2024-01-19T17:11:49.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198563,1705684309882,-500.0,0.00024109,2,"2024-01-19T17:11:49.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198564,1705684309893,-519.42,0.00024109,2,"2024-01-19T17:11:49.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198565,1705684309903,-1295.46,0.00024109,2,"2024-01-19T17:11:49.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198566,1705684309914,-500.0,0.00024109,2,"2024-01-19T17:11:49.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198567,1705684309924,-1149.53,0.00024109,2,"2024-01-19T17:11:49.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198568,1705684309935,-500.0,0.00024109,2,"2024-01-19T17:11:49.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198569,1705684309945,-870.11,0.00024109,2,"2024-01-19T17:11:49.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198570,1705684309956,-500.0,0.00024109,2,"2024-01-19T17:11:49.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198571,1705684309966,-500.0,0.00024109,2,"2024-01-19T17:11:49.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198572,1705684309977,-1617.17,0.00024109,2,"2024-01-19T17:11:49.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198573,1705684309987,-753.21,0.00024109,2,"2024-01-19T17:11:49.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198574,1705684309998,-500.0,0.00024109,2,"2024-01-19T17:11:49.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198575,1705684310009,-763.08,0.00024109,2,"2024-01-19T17:11:50.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198576,1705684310023,-982.23,0.00024109,2,"2024-01-19T17:11:50.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198577,1705684310033,-1344.83,0.00024109,2,"2024-01-19T17:11:50.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198578,1705684310046,-648.96,0.00024109,2,"2024-01-19T17:11:50.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198579,1705684310057,-569.27,0.00024109,2,"2024-01-19T17:11:50.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198580,1705684310068,-597.5,0.00024109,2,"2024-01-19T17:11:50.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198581,1705684310082,-512.26,0.00024109,2,"2024-01-19T17:11:50.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198582,1705684310093,-742.83,0.00024109,2,"2024-01-19T17:11:50.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198583,1705684310104,-500.0,0.00024109,2,"2024-01-19T17:11:50.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198584,1705684310115,-2112.76,0.00024109,2,"2024-01-19T17:11:50.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198585,1705684310128,-4987.06,0.00024109,2,"2024-01-19T17:11:50.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198586,1705684310138,-1184.32,0.00024109,2,"2024-01-19T17:11:50.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198587,1705684310150,-500.0,0.00024109,2,"2024-01-19T17:11:50.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198588,1705684310160,-2960.59,0.00024109,2,"2024-01-19T17:11:50.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198589,1705684310172,-500.0,0.00024109,2,"2024-01-19T17:11:50.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198590,1705684310183,-15338.55,0.00024109,2,"2024-01-19T17:11:50.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198591,1705684310194,-500.0,0.00024109,2,"2024-01-19T17:11:50.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198592,1705684310205,-594.36,0.00024109,2,"2024-01-19T17:11:50.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198593,1705684310216,-500.0,0.00024109,2,"2024-01-19T17:11:50.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198594,1705684310227,-500.0,0.00024109,2,"2024-01-19T17:11:50.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198595,1705684310237,-2307.01,0.00024109,2,"2024-01-19T17:11:50.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198596,1705684310247,-2166.93,0.00024109,2,"2024-01-19T17:11:50.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198597,1705684310258,-500.0,0.00024109,2,"2024-01-19T17:11:50.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198598,1705684310268,-1238.0,0.00024109,2,"2024-01-19T17:11:50.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198599,1705684310284,-582.28,0.00024109,2,"2024-01-19T17:11:50.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198600,1705684310295,-1682.88,0.00024109,2,"2024-01-19T17:11:50.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198601,1705684310305,-861.16,0.00024109,2,"2024-01-19T17:11:50.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198602,1705684310316,-970.11,0.00024109,2,"2024-01-19T17:11:50.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198603,1705684310326,-1309.07,0.00024109,2,"2024-01-19T17:11:50.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198604,1705684310337,-687.38,0.00024109,2,"2024-01-19T17:11:50.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198605,1705684310347,-500.0,0.00024109,2,"2024-01-19T17:11:50.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198606,1705684310357,-500.0,0.00024109,2,"2024-01-19T17:11:50.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198607,1705684310367,-500.0,0.00024109,2,"2024-01-19T17:11:50.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198608,1705684310378,-966.15,0.00024109,2,"2024-01-19T17:11:50.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198609,1705684310388,-1452.73,0.00024109,2,"2024-01-19T17:11:50.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198610,1705684310398,-543.77,0.00024109,2,"2024-01-19T17:11:50.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198611,1705684310408,-687.66,0.00024109,2,"2024-01-19T17:11:50.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198612,1705684310418,-789.87,0.00024109,2,"2024-01-19T17:11:50.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198613,1705684310429,-1600.24,0.00024109,2,"2024-01-19T17:11:50.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198614,1705684310440,-580.5,0.00024109,2,"2024-01-19T17:11:50.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198615,1705684310450,-724.98,0.00024109,2,"2024-01-19T17:11:50.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198616,1705684310459,-500.0,0.00024109,2,"2024-01-19T17:11:50.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198617,1705684310470,-566.64,0.00024109,2,"2024-01-19T17:11:50.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198618,1705684310480,-500.0,0.00024109,2,"2024-01-19T17:11:50.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198619,1705684310490,-500.0,0.00024109,2,"2024-01-19T17:11:50.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198620,1705684310500,-500.0,0.00024109,2,"2024-01-19T17:11:50.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198621,1705684310510,-1472.8,0.00024109,2,"2024-01-19T17:11:50.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198622,1705684310525,-2353.38,0.00024109,2,"2024-01-19T17:11:50.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198623,1705684310535,-500.0,0.00024109,2,"2024-01-19T17:11:50.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198624,1705684310545,-982.82,0.00024109,2,"2024-01-19T17:11:50.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198625,1705684310556,-1029.65,0.00024109,2,"2024-01-19T17:11:50.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198626,1705684310566,-500.0,0.00024109,2,"2024-01-19T17:11:50.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198627,1705684310577,-1034.15,0.00024109,2,"2024-01-19T17:11:50.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198628,1705684310587,-500.0,0.00024109,2,"2024-01-19T17:11:50.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198629,1705684310597,-1105.06,0.00024109,2,"2024-01-19T17:11:50.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198630,1705684310607,-511.82,0.00024109,2,"2024-01-19T17:11:50.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198631,1705684310618,-2707.99,0.00024109,2,"2024-01-19T17:11:50.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198632,1705684310628,-1045.7,0.00024109,2,"2024-01-19T17:11:50.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198633,1705684310639,-1777.84,0.00024109,2,"2024-01-19T17:11:50.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198634,1705684310649,-536.83,0.00024109,2,"2024-01-19T17:11:50.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198635,1705684310659,-10382.29,0.00024109,2,"2024-01-19T17:11:50.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198636,1705684310670,-1339.3,0.00024109,2,"2024-01-19T17:11:50.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198637,1705684310681,-907.28,0.00024109,2,"2024-01-19T17:11:50.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198638,1705684310692,-500.0,0.00024109,2,"2024-01-19T17:11:50.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198639,1705684310702,-500.0,0.00024109,2,"2024-01-19T17:11:50.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198640,1705684310712,-500.0,0.00024109,2,"2024-01-19T17:11:50.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198641,1705684310722,-1150.48,0.00024109,2,"2024-01-19T17:11:50.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198642,1705684310733,-3979.15,0.00024109,2,"2024-01-19T17:11:50.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198643,1705684310743,-1514.36,0.00024109,2,"2024-01-19T17:11:50.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198644,1705684310754,-524.59,0.00024109,2,"2024-01-19T17:11:50.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198645,1705684310764,-778.28,0.00024109,2,"2024-01-19T17:11:50.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198646,1705684310777,-500.0,0.00024109,2,"2024-01-19T17:11:50.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198647,1705684310788,-500.0,0.00024109,2,"2024-01-19T17:11:50.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198648,1705684310798,-5877.42,0.00024109,2,"2024-01-19T17:11:50.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198649,1705684310808,-848.6,0.00024109,2,"2024-01-19T17:11:50.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198650,1705684310819,-635.87,0.00024109,2,"2024-01-19T17:11:50.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198651,1705684310829,-733.77,0.00024109,2,"2024-01-19T17:11:50.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198652,1705684310839,-963.32,0.00024109,2,"2024-01-19T17:11:50.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198653,1705684310849,-500.0,0.00024109,2,"2024-01-19T17:11:50.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198654,1705684310860,-2258.64,0.00024109,2,"2024-01-19T17:11:50.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198655,1705684310870,-689.61,0.00024109,2,"2024-01-19T17:11:50.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198656,1705684310880,-3018.83,0.00024109,2,"2024-01-19T17:11:50.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198657,1705684310890,-649.04,0.00024109,2,"2024-01-19T17:11:50.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198658,1705684310900,-906.51,0.00024109,2,"2024-01-19T17:11:50.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198659,1705684310910,-249.418381,0.00024109,7,"2024-01-19T17:11:50.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198660,1705684310921,-151.0,0.00024109,7,"2024-01-19T17:11:50.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198661,1705684310931,-151.0,0.00024109,7,"2024-01-19T17:11:50.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198662,1705684310941,-160.454168,0.00024109,7,"2024-01-19T17:11:50.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198663,1705684310951,-151.0,0.00024109,7,"2024-01-19T17:11:50.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198664,1705684310961,-466.441857,0.00024109,7,"2024-01-19T17:11:50.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198665,1705684310971,-466.441857,0.00024109,7,"2024-01-19T17:11:50.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198666,1705684310981,-204.07049,0.00024109,7,"2024-01-19T17:11:50.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198667,1705684310990,-204.07049,0.00024109,7,"2024-01-19T17:11:50.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198668,1705684311001,-1500.0,0.00024127,2,"2024-01-19T17:11:51.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198669,1705684311011,-150.0,0.0002413,2,"2024-01-19T17:11:51.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198670,1705684311023,-150.0,0.00024136,2,"2024-01-19T17:11:51.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198671,1705684311033,-166.91230757,0.0002416,2,"2024-01-19T17:11:51.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198672,1705684311044,-150.0,0.00024168,2,"2024-01-19T17:11:51.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198673,1705684311053,-150.0,0.00024174,2,"2024-01-19T17:11:51.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198674,1705684311063,-171.81047847,0.00024177,2,"2024-01-19T17:11:51.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198675,1705684311074,-150.0,0.00024178,2,"2024-01-19T17:11:51.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198676,1705684311086,-401.77,0.00024181,2,"2024-01-19T17:11:51.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198677,1705684311095,-941.43,0.00024181,2,"2024-01-19T17:11:51.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198678,1705684311105,-401.77,0.00024181,2,"2024-01-19T17:11:51.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198679,1705684311114,-407.77,0.00024181,2,"2024-01-19T17:11:51.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198680,1705684311124,-941.43,0.00024181,2,"2024-01-19T17:11:51.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198681,1705684311134,-150.0,0.000242,2,"2024-01-19T17:11:51.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198682,1705684311144,-150.0,0.00024205,2,"2024-01-19T17:11:51.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198683,1705684311154,-150.0,0.00024228,2,"2024-01-19T17:11:51.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198684,1705684311164,-1500.0,0.0002425,2,"2024-01-19T17:11:51.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198685,1705684311175,-150.0,0.00024264,2,"2024-01-19T17:11:51.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198686,1705684311185,-150.0,0.00024269,2,"2024-01-19T17:11:51.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198687,1705684311195,-150.0,0.00024281,2,"2024-01-19T17:11:51.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198688,1705684311206,-150.0,0.00024286,2,"2024-01-19T17:11:51.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198689,1705684311216,-150.0,0.00024289,2,"2024-01-19T17:11:51.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198690,1705684311226,-150.0,0.00024296,2,"2024-01-19T17:11:51.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198691,1705684311237,-167.0,0.00024297,2,"2024-01-19T17:11:51.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198692,1705684311247,-1000.0,0.000243,2,"2024-01-19T17:11:51.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198693,1705684311257,-250.0,0.000243,2,"2024-01-19T17:11:51.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198694,1705684311268,-1500.0,0.000243,2,"2024-01-19T17:11:51.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198695,1705684311279,-150.0,0.00024306,2,"2024-01-19T17:11:51.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198696,1705684311290,-500.0,0.00024307,2,"2024-01-19T17:11:51.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198697,1705684311300,-1533.6845424,0.00024318,2,"2024-01-19T17:11:51.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198698,1705684311310,-150.0,0.00024324,2,"2024-01-19T17:11:51.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198699,1705684311320,-150.0,0.00024367,2,"2024-01-19T17:11:51.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198700,1705684311330,-304.70684348,0.00024374,2,"2024-01-19T17:11:51.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198701,1705684311340,-150.0,0.00024378,2,"2024-01-19T17:11:51.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198702,1705684311350,-150.0,0.00024378,2,"2024-01-19T17:11:51.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198703,1705684311362,-158.68816156,0.00024382,2,"2024-01-19T17:11:51.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198704,1705684311373,-500.0,0.00024383,2,"2024-01-19T17:11:51.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198705,1705684311385,-622.14,0.00024383,2,"2024-01-19T17:11:51.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198706,1705684311396,-500.0,0.00024383,2,"2024-01-19T17:11:51.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198707,1705684311407,-500.0,0.00024383,2,"2024-01-19T17:11:51.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198708,1705684311417,-500.0,0.00024383,2,"2024-01-19T17:11:51.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198709,1705684311427,-500.0,0.00024383,2,"2024-01-19T17:11:51.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198710,1705684311437,-531.19667831,0.00024383,2,"2024-01-19T17:11:51.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198711,1705684311447,-542.14,0.00024383,2,"2024-01-19T17:11:51.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198712,1705684311457,-500.0,0.00024383,2,"2024-01-19T17:11:51.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198713,1705684311467,-500.0,0.00024383,2,"2024-01-19T17:11:51.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198714,1705684311477,-500.0,0.00024383,2,"2024-01-19T17:11:51.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198715,1705684311488,-327.50113622,0.00024383,2,"2024-01-19T17:11:51.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198716,1705684311498,-500.0,0.00024383,2,"2024-01-19T17:11:51.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198717,1705684311509,-500.0,0.00024383,2,"2024-01-19T17:11:51.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198718,1705684311519,-542.59,0.00024383,2,"2024-01-19T17:11:51.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198719,1705684311531,-500.0,0.00024383,2,"2024-01-19T17:11:51.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198720,1705684311541,-730.0,0.00024383,2,"2024-01-19T17:11:51.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198721,1705684311552,-500.0,0.00024383,2,"2024-01-19T17:11:51.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198722,1705684311563,-500.0,0.00024383,2,"2024-01-19T17:11:51.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198723,1705684311573,-528.39,0.00024383,2,"2024-01-19T17:11:51.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198724,1705684311584,-542.09,0.00024383,2,"2024-01-19T17:11:51.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198725,1705684311594,-500.0,0.00024383,2,"2024-01-19T17:11:51.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198726,1705684311605,-500.0,0.00024383,2,"2024-01-19T17:11:51.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198727,1705684311828,-676.04,0.00024383,2,"2024-01-19T17:11:51.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198728,1705684311838,-500.0,0.00024383,2,"2024-01-19T17:11:51.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198729,1705684311847,-500.0,0.00024383,2,"2024-01-19T17:11:51.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198730,1705684311856,-500.0,0.00024383,2,"2024-01-19T17:11:51.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198731,1705684311866,-808.53,0.00024383,2,"2024-01-19T17:11:51.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198732,1705684311875,-500.0,0.00024383,2,"2024-01-19T17:11:51.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198733,1705684311885,-500.0,0.00024383,2,"2024-01-19T17:11:51.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198734,1705684311895,-544.1,0.00024383,2,"2024-01-19T17:11:51.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198735,1705684311905,-500.0,0.00024383,2,"2024-01-19T17:11:51.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198736,1705684311914,-500.0,0.00024383,2,"2024-01-19T17:11:51.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198737,1705684311924,-500.0,0.00024383,2,"2024-01-19T17:11:51.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198738,1705684311934,-513.9,0.00024383,2,"2024-01-19T17:11:51.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198739,1705684311944,-807.4,0.00024383,2,"2024-01-19T17:11:51.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198740,1705684311954,-500.0,0.00024383,2,"2024-01-19T17:11:51.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198741,1705684311964,-500.0,0.00024383,2,"2024-01-19T17:11:51.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198742,1705684311973,-500.0,0.00024383,2,"2024-01-19T17:11:51.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198743,1705684311983,-500.0,0.00024383,2,"2024-01-19T17:11:51.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198744,1705684311992,-1752.26,0.00024383,2,"2024-01-19T17:11:51.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198745,1705684312002,-565.26,0.00024383,2,"2024-01-19T17:11:52.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198746,1705684312012,-500.0,0.00024383,2,"2024-01-19T17:11:52.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198747,1705684312024,-500.0,0.00024383,2,"2024-01-19T17:11:52.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198748,1705684312034,-150.0,0.00024383,2,"2024-01-19T17:11:52.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198749,1705684312046,-500.0,0.00024383,2,"2024-01-19T17:11:52.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198750,1705684312055,-500.0,0.00024383,2,"2024-01-19T17:11:52.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198751,1705684312064,-500.0,0.00024383,2,"2024-01-19T17:11:52.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198752,1705684312074,-500.0,0.00024383,2,"2024-01-19T17:11:52.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198753,1705684312088,-638.62,0.00024383,2,"2024-01-19T17:11:52.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198754,1705684312097,-500.0,0.00024383,2,"2024-01-19T17:11:52.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198755,1705684312106,-500.0,0.00024383,2,"2024-01-19T17:11:52.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198756,1705684312115,-702.27,0.00024383,2,"2024-01-19T17:11:52.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198757,1705684312125,-546.25,0.00024383,2,"2024-01-19T17:11:52.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198758,1705684312134,-500.0,0.00024383,2,"2024-01-19T17:11:52.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198759,1705684312143,-500.0,0.00024383,2,"2024-01-19T17:11:52.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198760,1705684312154,-500.0,0.00024383,2,"2024-01-19T17:11:52.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198761,1705684312164,-500.0,0.00024383,2,"2024-01-19T17:11:52.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198762,1705684312174,-322.68792151,0.00024383,2,"2024-01-19T17:11:52.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198763,1705684312185,-190.49052094,0.00024383,2,"2024-01-19T17:11:52.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198764,1705684312196,-500.0,0.00024383,2,"2024-01-19T17:11:52.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198765,1705684312206,-500.0,0.00024383,2,"2024-01-19T17:11:52.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198766,1705684312215,-500.0,0.00024383,2,"2024-01-19T17:11:52.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198767,1705684312225,-1045.91,0.00024383,2,"2024-01-19T17:11:52.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198768,1705684312235,-500.0,0.00024383,2,"2024-01-19T17:11:52.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198769,1705684312244,-615.78,0.00024383,2,"2024-01-19T17:11:52.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198770,1705684312254,-546.84,0.00024383,2,"2024-01-19T17:11:52.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198771,1705684312264,-884.67,0.00024383,2,"2024-01-19T17:11:52.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198772,1705684312276,-679.98,0.00024383,2,"2024-01-19T17:11:52.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198773,1705684312286,-500.0,0.00024383,2,"2024-01-19T17:11:52.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198774,1705684312297,-500.0,0.00024383,2,"2024-01-19T17:11:52.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198775,1705684312306,-500.0,0.00024383,2,"2024-01-19T17:11:52.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198776,1705684312316,-500.0,0.00024383,2,"2024-01-19T17:11:52.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198777,1705684312328,-500.0,0.00024383,2,"2024-01-19T17:11:52.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198778,1705684312338,-602.03,0.00024383,2,"2024-01-19T17:11:52.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198779,1705684312347,-500.0,0.00024383,2,"2024-01-19T17:11:52.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198780,1705684312358,-500.0,0.00024383,2,"2024-01-19T17:11:52.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198781,1705684312367,-1736.83,0.00024383,2,"2024-01-19T17:11:52.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198782,1705684312377,-715.58,0.00024383,2,"2024-01-19T17:11:52.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198783,1705684312388,-500.0,0.00024383,2,"2024-01-19T17:11:52.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198784,1705684312400,-582.03,0.00024383,2,"2024-01-19T17:11:52.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198785,1705684312410,-648.18,0.00024383,2,"2024-01-19T17:11:52.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198786,1705684312420,-581.09,0.00024383,2,"2024-01-19T17:11:52.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198787,1705684312429,-500.0,0.00024383,2,"2024-01-19T17:11:52.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198788,1705684312438,-588.13,0.00024383,2,"2024-01-19T17:11:52.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198789,1705684312448,-800.73,0.00024383,2,"2024-01-19T17:11:52.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198790,1705684312457,-524.92,0.00024383,2,"2024-01-19T17:11:52.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198791,1705684312466,-500.0,0.00024383,2,"2024-01-19T17:11:52.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198792,1705684312476,-500.0,0.00024383,2,"2024-01-19T17:11:52.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198793,1705684312485,-729.35,0.00024383,2,"2024-01-19T17:11:52.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198794,1705684312494,-798.17,0.00024383,2,"2024-01-19T17:11:52.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198795,1705684312504,-510.07,0.00024383,2,"2024-01-19T17:11:52.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198796,1705684312513,-594.92,0.00024383,2,"2024-01-19T17:11:52.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198797,1705684312526,-500.0,0.00024383,2,"2024-01-19T17:11:52.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198798,1705684312535,-789.92,0.00024383,2,"2024-01-19T17:11:52.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198799,1705684312545,-500.0,0.00024383,2,"2024-01-19T17:11:52.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198800,1705684312554,-500.0,0.00024383,2,"2024-01-19T17:11:52.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198801,1705684312564,-229.55149788,0.00024383,2,"2024-01-19T17:11:52.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198802,1705684312574,-500.0,0.00024383,2,"2024-01-19T17:11:52.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198803,1705684312583,-500.0,0.00024383,2,"2024-01-19T17:11:52.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198804,1705684312594,-547.54,0.00024383,2,"2024-01-19T17:11:52.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198805,1705684312603,-500.0,0.00024383,2,"2024-01-19T17:11:52.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198806,1705684312614,-500.0,0.00024383,2,"2024-01-19T17:11:52.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198807,1705684312623,-500.0,0.00024383,2,"2024-01-19T17:11:52.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198808,1705684312633,-500.0,0.00024383,2,"2024-01-19T17:11:52.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198809,1705684312643,-836.55,0.00024383,2,"2024-01-19T17:11:52.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198810,1705684312652,-613.85,0.00024383,2,"2024-01-19T17:11:52.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198811,1705684312661,-500.0,0.00024383,2,"2024-01-19T17:11:52.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198812,1705684312670,-563.98,0.00024383,2,"2024-01-19T17:11:52.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198813,1705684312680,-500.0,0.00024383,2,"2024-01-19T17:11:52.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198814,1705684312691,-1354.55,0.00024383,2,"2024-01-19T17:11:52.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198815,1705684312701,-500.0,0.00024383,2,"2024-01-19T17:11:52.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198816,1705684312710,-500.0,0.00024383,2,"2024-01-19T17:11:52.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198817,1705684312720,-661.22,0.00024383,2,"2024-01-19T17:11:52.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198818,1705684312729,-500.0,0.00024383,2,"2024-01-19T17:11:52.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198819,1705684312739,-500.0,0.00024383,2,"2024-01-19T17:11:52.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198820,1705684312748,-521.39,0.00024383,2,"2024-01-19T17:11:52.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198821,1705684312759,-649.06,0.00024383,2,"2024-01-19T17:11:52.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198822,1705684312769,-942.15,0.00024383,2,"2024-01-19T17:11:52.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198823,1705684312781,-500.0,0.00024383,2,"2024-01-19T17:11:52.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198824,1705684312791,-500.0,0.00024383,2,"2024-01-19T17:11:52.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198825,1705684312800,-665.24,0.00024383,2,"2024-01-19T17:11:52.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198826,1705684312810,-509.47,0.00024383,2,"2024-01-19T17:11:52.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198827,1705684312819,-500.0,0.00024383,2,"2024-01-19T17:11:52.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198828,1705684312828,-567.16,0.00024383,2,"2024-01-19T17:11:52.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198829,1705684312838,-500.0,0.00024383,2,"2024-01-19T17:11:52.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198830,1705684312848,-587.72,0.00024383,2,"2024-01-19T17:11:52.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198831,1705684312857,-609.03,0.00024383,2,"2024-01-19T17:11:52.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198832,1705684312867,-500.0,0.00024383,2,"2024-01-19T17:11:52.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198833,1705684312876,-738.2,0.00024383,2,"2024-01-19T17:11:52.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198834,1705684312886,-673.09,0.00024383,2,"2024-01-19T17:11:52.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198835,1705684312897,-1257.45,0.00024383,2,"2024-01-19T17:11:52.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198836,1705684312907,-673.79,0.00024383,2,"2024-01-19T17:11:52.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198837,1705684312916,-624.73,0.00024383,2,"2024-01-19T17:11:52.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198838,1705684312925,-475.48255674,0.00024383,2,"2024-01-19T17:11:52.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198839,1705684312935,-518.0,0.00024383,2,"2024-01-19T17:11:52.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198840,1705684312945,-500.0,0.00024383,2,"2024-01-19T17:11:52.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198841,1705684312955,-634.3,0.00024383,2,"2024-01-19T17:11:52.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198842,1705684312964,-500.0,0.00024383,2,"2024-01-19T17:11:52.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198843,1705684312974,-500.0,0.00024383,2,"2024-01-19T17:11:52.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198844,1705684312983,-500.0,0.00024383,2,"2024-01-19T17:11:52.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198845,1705684312992,-500.0,0.00024383,2,"2024-01-19T17:11:52.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198846,1705684313002,-500.0,0.00024383,2,"2024-01-19T17:11:53.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198847,1705684313012,-821.92,0.00024383,2,"2024-01-19T17:11:53.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198848,1705684313023,-500.0,0.00024383,2,"2024-01-19T17:11:53.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198849,1705684313032,-500.0,0.00024383,2,"2024-01-19T17:11:53.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198850,1705684313042,-673.61,0.00024383,2,"2024-01-19T17:11:53.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198851,1705684313052,-500.0,0.00024383,2,"2024-01-19T17:11:53.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198852,1705684313061,-500.0,0.00024383,2,"2024-01-19T17:11:53.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198853,1705684313072,-522.51,0.00024383,2,"2024-01-19T17:11:53.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198854,1705684313083,-543.84,0.00024383,2,"2024-01-19T17:11:53.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198855,1705684313093,-799.17,0.00024383,2,"2024-01-19T17:11:53.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198856,1705684313102,-862.29,0.00024383,2,"2024-01-19T17:11:53.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198857,1705684313111,-519.15746164,0.00024383,2,"2024-01-19T17:11:53.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198858,1705684313122,-539.84,0.00024383,2,"2024-01-19T17:11:53.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198859,1705684313131,-500.0,0.00024383,2,"2024-01-19T17:11:53.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198860,1705684313140,-500.0,0.00024383,2,"2024-01-19T17:11:53.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198861,1705684313152,-903.19,0.00024383,2,"2024-01-19T17:11:53.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198862,1705684313162,-720.59,0.00024383,2,"2024-01-19T17:11:53.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198863,1705684313171,-790.36,0.00024383,2,"2024-01-19T17:11:53.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198864,1705684313181,-500.0,0.00024383,2,"2024-01-19T17:11:53.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198865,1705684313191,-500.0,0.00024383,2,"2024-01-19T17:11:53.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198866,1705684313200,-934.67,0.00024383,2,"2024-01-19T17:11:53.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198867,1705684313210,-1004.82,0.00024383,2,"2024-01-19T17:11:53.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198868,1705684313220,-500.0,0.00024383,2,"2024-01-19T17:11:53.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198869,1705684313230,-718.68,0.00024383,2,"2024-01-19T17:11:53.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198870,1705684313240,-500.0,0.00024383,2,"2024-01-19T17:11:53.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198871,1705684313249,-155.44,0.00024383,2,"2024-01-19T17:11:53.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198872,1705684313258,-2888.65,0.00024383,2,"2024-01-19T17:11:53.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198873,1705684313267,-751.55,0.00024383,2,"2024-01-19T17:11:53.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198874,1705684313280,-767.72,0.00024383,2,"2024-01-19T17:11:53.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198875,1705684313289,-500.0,0.00024383,2,"2024-01-19T17:11:53.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198876,1705684313298,-500.0,0.00024383,2,"2024-01-19T17:11:53.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198877,1705684313307,-2087.23,0.00024383,2,"2024-01-19T17:11:53.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198878,1705684313316,-553.54,0.00024383,2,"2024-01-19T17:11:53.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198879,1705684313325,-1564.8,0.00024383,2,"2024-01-19T17:11:53.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198880,1705684313334,-635.0,0.00024383,2,"2024-01-19T17:11:53.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198881,1705684313344,-779.44,0.00024383,2,"2024-01-19T17:11:53.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198882,1705684313353,-692.16,0.00024383,2,"2024-01-19T17:11:53.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198883,1705684313362,-776.21,0.00024383,2,"2024-01-19T17:11:53.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198884,1705684313371,-801.0,0.00024383,2,"2024-01-19T17:11:53.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198885,1705684313381,-2489.47,0.00024383,2,"2024-01-19T17:11:53.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198886,1705684313390,-1305.59,0.00024383,2,"2024-01-19T17:11:53.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198887,1705684313400,-500.0,0.00024383,2,"2024-01-19T17:11:53.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198888,1705684313413,-540.08,0.00024383,2,"2024-01-19T17:11:53.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198889,1705684313423,-657.66,0.00024383,2,"2024-01-19T17:11:53.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198890,1705684313433,-3922.54,0.00024383,2,"2024-01-19T17:11:53.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198891,1705684313442,-500.0,0.00024383,2,"2024-01-19T17:11:53.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198892,1705684313452,-526.64659089,0.00024383,2,"2024-01-19T17:11:53.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198893,1705684313462,-500.0,0.00024383,2,"2024-01-19T17:11:53.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198894,1705684313473,-500.0,0.00024383,2,"2024-01-19T17:11:53.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198895,1705684313482,-1067.45,0.00024383,5,"2024-01-19T17:11:53.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198896,1705684313492,-500.0,0.00024383,2,"2024-01-19T17:11:53.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198897,1705684313502,-574.27,0.00024383,2,"2024-01-19T17:11:53.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198898,1705684313511,-2247.96,0.00024383,2,"2024-01-19T17:11:53.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198899,1705684313524,-4625.17,0.00024383,2,"2024-01-19T17:11:53.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198900,1705684313533,-500.0,0.00024383,2,"2024-01-19T17:11:53.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198901,1705684313544,-2955.88,0.00024383,2,"2024-01-19T17:11:53.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198902,1705684313554,-500.0,0.00024383,2,"2024-01-19T17:11:53.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198903,1705684313564,-500.0,0.00024383,2,"2024-01-19T17:11:53.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198904,1705684313574,-500.0,0.00024383,2,"2024-01-19T17:11:53.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198905,1705684313583,-500.0,0.00024383,2,"2024-01-19T17:11:53.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198906,1705684313593,-792.41,0.00024383,2,"2024-01-19T17:11:53.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198907,1705684313602,-500.0,0.00024383,2,"2024-01-19T17:11:53.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198908,1705684313612,-3375.04,0.00024383,2,"2024-01-19T17:11:53.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198909,1705684313621,-1482.95,0.00024383,2,"2024-01-19T17:11:53.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198910,1705684313631,-1145.18,0.00024383,2,"2024-01-19T17:11:53.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198911,1705684313640,-3968.6,0.00024383,2,"2024-01-19T17:11:53.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198912,1705684313650,-642.03,0.00024383,2,"2024-01-19T17:11:53.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198913,1705684313659,-759.02,0.00024383,2,"2024-01-19T17:11:53.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198914,1705684313668,-519.9,0.00024383,2,"2024-01-19T17:11:53.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198915,1705684313677,-1025.72,0.00024383,2,"2024-01-19T17:11:53.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198916,1705684313687,-2480.63,0.00024383,2,"2024-01-19T17:11:53.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198917,1705684313697,-733.85,0.00024383,2,"2024-01-19T17:11:53.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198918,1705684313706,-3098.92,0.00024383,2,"2024-01-19T17:11:53.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198919,1705684313715,-500.0,0.00024383,2,"2024-01-19T17:11:53.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198920,1705684313725,-500.0,0.00024383,2,"2024-01-19T17:11:53.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198921,1705684313734,-6021.86,0.00024383,2,"2024-01-19T17:11:53.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198922,1705684313743,-753.94,0.00024383,2,"2024-01-19T17:11:53.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198923,1705684313753,-500.0,0.00024383,2,"2024-01-19T17:11:53.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198924,1705684313762,-978.79,0.00024383,2,"2024-01-19T17:11:53.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198925,1705684313772,-500.0,0.00024383,2,"2024-01-19T17:11:53.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198926,1705684313783,-456.23,0.00024383,2,"2024-01-19T17:11:53.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198927,1705684313793,-4921.79,0.00024383,2,"2024-01-19T17:11:53.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198928,1705684313803,-8646.25,0.00024383,2,"2024-01-19T17:11:53.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198929,1705684313813,-682.8,0.00024383,2,"2024-01-19T17:11:53.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198930,1705684313823,-1163.38,0.00024383,2,"2024-01-19T17:11:53.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198931,1705684313832,-500.0,0.00024383,2,"2024-01-19T17:11:53.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198932,1705684313841,-500.0,0.00024383,2,"2024-01-19T17:11:53.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198933,1705684313851,-500.0,0.00024383,2,"2024-01-19T17:11:53.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198934,1705684313860,-500.0,0.00024383,2,"2024-01-19T17:11:53.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198935,1705684313869,-2479.77,0.00024383,2,"2024-01-19T17:11:53.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198936,1705684313879,-805.35,0.00024383,2,"2024-01-19T17:11:53.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198937,1705684313888,-500.0,0.00024383,2,"2024-01-19T17:11:53.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198938,1705684313897,-1096.89,0.00024383,2,"2024-01-19T17:11:53.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198939,1705684313907,-846.06,0.00024383,2,"2024-01-19T17:11:53.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198940,1705684313916,-500.0,0.00024383,2,"2024-01-19T17:11:53.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198941,1705684313925,-522.24,0.00024383,2,"2024-01-19T17:11:53.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198942,1705684313935,-1247.86,0.00024383,2,"2024-01-19T17:11:53.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198943,1705684313945,-1521.64,0.00024383,2,"2024-01-19T17:11:53.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198944,1705684313954,-810.2,0.00024383,2,"2024-01-19T17:11:53.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198945,1705684313964,-1270.75,0.00024383,2,"2024-01-19T17:11:53.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198946,1705684313973,-500.0,0.00024383,2,"2024-01-19T17:11:53.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198947,1705684313983,-648.61,0.00024383,2,"2024-01-19T17:11:53.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198948,1705684313992,-1375.2,0.00024383,2,"2024-01-19T17:11:53.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198949,1705684314002,-1158.73,0.00024383,2,"2024-01-19T17:11:54.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198950,1705684314011,-17751.82,0.00024383,2,"2024-01-19T17:11:54.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198951,1705684314021,-500.0,0.00024383,2,"2024-01-19T17:11:54.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198952,1705684314032,-503.19,0.00024383,2,"2024-01-19T17:11:54.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198953,1705684314042,-1097.0,0.00024383,2,"2024-01-19T17:11:54.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198954,1705684314052,-1690.88,0.00024383,2,"2024-01-19T17:11:54.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198955,1705684314062,-1798.17,0.00024383,2,"2024-01-19T17:11:54.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198956,1705684314072,-662.05,0.00024383,2,"2024-01-19T17:11:54.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198957,1705684314082,-820.42,0.00024383,2,"2024-01-19T17:11:54.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198958,1705684314092,-500.0,0.00024383,2,"2024-01-19T17:11:54.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198959,1705684314101,-1315.74,0.00024383,2,"2024-01-19T17:11:54.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198960,1705684314110,-2334.22,0.00024383,2,"2024-01-19T17:11:54.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198961,1705684314121,-500.0,0.00024383,2,"2024-01-19T17:11:54.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198962,1705684314130,-918.43,0.00024383,2,"2024-01-19T17:11:54.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198963,1705684314257,-1931.87,0.00024383,2,"2024-01-19T17:11:54.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198964,1705684314266,-2683.86,0.00024383,2,"2024-01-19T17:11:54.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198965,1705684314278,-759.51,0.00024383,2,"2024-01-19T17:11:54.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198966,1705684314287,-1614.07,0.00024383,2,"2024-01-19T17:11:54.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198967,1705684314296,-4770.94,0.00024383,2,"2024-01-19T17:11:54.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198968,1705684314305,-1303.95,0.00024383,2,"2024-01-19T17:11:54.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198969,1705684314315,-658.2,0.00024383,2,"2024-01-19T17:11:54.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198970,1705684314325,-500.0,0.00024383,2,"2024-01-19T17:11:54.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198971,1705684314334,-500.0,0.00024383,2,"2024-01-19T17:11:54.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198972,1705684314344,-500.0,0.00024383,2,"2024-01-19T17:11:54.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198973,1705684314353,-500.0,0.00024383,2,"2024-01-19T17:11:54.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198974,1705684314362,-695.99,0.00024383,2,"2024-01-19T17:11:54.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198975,1705684314370,-8690.7,0.00024383,2,"2024-01-19T17:11:54.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198976,1705684314380,-6873.67,0.00024383,2,"2024-01-19T17:11:54.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198977,1705684314389,-500.0,0.00024383,2,"2024-01-19T17:11:54.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198978,1705684314398,-519.42,0.00024383,2,"2024-01-19T17:11:54.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198979,1705684314407,-1295.46,0.00024383,2,"2024-01-19T17:11:54.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198980,1705684314416,-517.69202862,0.00024383,2,"2024-01-19T17:11:54.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198981,1705684314425,-1149.53,0.00024383,2,"2024-01-19T17:11:54.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198982,1705684314435,-500.0,0.00024383,2,"2024-01-19T17:11:54.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198983,1705684314444,-870.11,0.00024383,2,"2024-01-19T17:11:54.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198984,1705684314453,-500.0,0.00024383,2,"2024-01-19T17:11:54.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198985,1705684314462,-500.0,0.00024383,2,"2024-01-19T17:11:54.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198986,1705684314472,-1617.17,0.00024383,2,"2024-01-19T17:11:54.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198987,1705684314481,-753.21,0.00024383,2,"2024-01-19T17:11:54.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198988,1705684314490,-500.0,0.00024383,2,"2024-01-19T17:11:54.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198989,1705684314499,-982.23,0.00024383,2,"2024-01-19T17:11:54.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198990,1705684314509,-763.08,0.00024383,2,"2024-01-19T17:11:54.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198991,1705684314518,-1344.83,0.00024383,2,"2024-01-19T17:11:54.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198992,1705684314528,-569.27,0.00024383,2,"2024-01-19T17:11:54.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198993,1705684314537,-597.5,0.00024383,2,"2024-01-19T17:11:54.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198994,1705684314546,-512.26,0.00024383,2,"2024-01-19T17:11:54.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198995,1705684314555,-742.83,0.00024383,2,"2024-01-19T17:11:54.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198996,1705684314565,-500.0,0.00024383,2,"2024-01-19T17:11:54.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198997,1705684314573,-2112.76,0.00024383,2,"2024-01-19T17:11:54.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198998,1705684314582,-4987.06,0.00024383,2,"2024-01-19T17:11:54.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312198999,1705684314591,-1184.32,0.00024383,2,"2024-01-19T17:11:54.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199000,1705684314600,-500.0,0.00024383,2,"2024-01-19T17:11:54.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199001,1705684314610,-500.0,0.00024383,2,"2024-01-19T17:11:54.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199002,1705684314619,-2960.59,0.00024383,2,"2024-01-19T17:11:54.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199003,1705684314629,-15338.55,0.00024383,2,"2024-01-19T17:11:54.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199004,1705684314638,-500.0,0.00024383,2,"2024-01-19T17:11:54.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199005,1705684314648,-594.36,0.00024383,2,"2024-01-19T17:11:54.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199006,1705684314657,-500.0,0.00024383,2,"2024-01-19T17:11:54.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199007,1705684314666,-500.0,0.00024383,2,"2024-01-19T17:11:54.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199008,1705684314675,-2166.93,0.00024383,2,"2024-01-19T17:11:54.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199009,1705684314685,-2307.01,0.00024383,2,"2024-01-19T17:11:54.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199010,1705684314694,-500.0,0.00024383,2,"2024-01-19T17:11:54.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199011,1705684314703,-1238.0,0.00024383,2,"2024-01-19T17:11:54.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199012,1705684314713,-582.28,0.00024383,2,"2024-01-19T17:11:54.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199013,1705684314722,-1682.88,0.00024383,2,"2024-01-19T17:11:54.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199014,1705684314731,-861.16,0.00024383,2,"2024-01-19T17:11:54.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199015,1705684314740,-970.11,0.00024383,2,"2024-01-19T17:11:54.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199016,1705684314750,-1309.07,0.00024383,2,"2024-01-19T17:11:54.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199017,1705684314759,-687.38,0.00024383,2,"2024-01-19T17:11:54.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199018,1705684314768,-500.0,0.00024383,2,"2024-01-19T17:11:54.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199019,1705684314779,-500.0,0.00024383,2,"2024-01-19T17:11:54.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199020,1705684314788,-476.44,0.00024383,2,"2024-01-19T17:11:54.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199021,1705684314798,-966.15,0.00024383,2,"2024-01-19T17:11:54.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199022,1705684314806,-1452.73,0.00024383,2,"2024-01-19T17:11:54.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199023,1705684314816,-543.77,0.00024383,2,"2024-01-19T17:11:54.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199024,1705684314826,-687.66,0.00024383,2,"2024-01-19T17:11:54.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199025,1705684314835,-789.87,0.00024383,2,"2024-01-19T17:11:54.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199026,1705684314844,-1600.24,0.00024383,2,"2024-01-19T17:11:54.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199027,1705684314854,-580.5,0.00024383,2,"2024-01-19T17:11:54.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199028,1705684314863,-724.98,0.00024383,2,"2024-01-19T17:11:54.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199029,1705684314873,-500.0,0.00024383,2,"2024-01-19T17:11:54.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199030,1705684314882,-566.64,0.00024383,2,"2024-01-19T17:11:54.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199031,1705684314891,-500.0,0.00024383,2,"2024-01-19T17:11:54.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199032,1705684314901,-500.0,0.00024383,2,"2024-01-19T17:11:54.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199033,1705684314911,-500.0,0.00024383,2,"2024-01-19T17:11:54.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199034,1705684314921,-2353.38,0.00024383,2,"2024-01-19T17:11:54.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199035,1705684314930,-1472.8,0.00024383,2,"2024-01-19T17:11:54.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199036,1705684314940,-500.0,0.00024383,2,"2024-01-19T17:11:54.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199037,1705684314949,-982.82,0.00024383,2,"2024-01-19T17:11:54.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199038,1705684314958,-1029.65,0.00024383,2,"2024-01-19T17:11:54.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199039,1705684314967,-500.0,0.00024383,2,"2024-01-19T17:11:54.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199040,1705684314977,-1034.15,0.00024383,2,"2024-01-19T17:11:54.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199041,1705684314986,-500.0,0.00024383,2,"2024-01-19T17:11:54.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199042,1705684314995,-1105.06,0.00024383,2,"2024-01-19T17:11:54.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199043,1705684315005,-511.82,0.00024383,2,"2024-01-19T17:11:55.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199044,1705684315014,-2707.99,0.00024383,2,"2024-01-19T17:11:55.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199045,1705684315026,-1045.7,0.00024383,2,"2024-01-19T17:11:55.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199046,1705684315035,-1777.84,0.00024383,2,"2024-01-19T17:11:55.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199047,1705684315047,-536.83,0.00024383,2,"2024-01-19T17:11:55.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199048,1705684315056,-10382.29,0.00024383,2,"2024-01-19T17:11:55.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199049,1705684315066,-1339.3,0.00024383,2,"2024-01-19T17:11:55.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199050,1705684315078,-500.0,0.00024383,2,"2024-01-19T17:11:55.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199051,1705684315088,-907.28,0.00024383,2,"2024-01-19T17:11:55.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199052,1705684315097,-500.0,0.00024383,2,"2024-01-19T17:11:55.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199053,1705684315106,-629.44108249,0.00024383,2,"2024-01-19T17:11:55.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199054,1705684315117,-1150.48,0.00024383,2,"2024-01-19T17:11:55.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199055,1705684315126,-3979.15,0.00024383,2,"2024-01-19T17:11:55.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199056,1705684315135,-1514.36,0.00024383,2,"2024-01-19T17:11:55.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199057,1705684315145,-524.59,0.00024383,2,"2024-01-19T17:11:55.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199058,1705684315155,-778.28,0.00024383,2,"2024-01-19T17:11:55.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199059,1705684315164,-500.0,0.00024383,2,"2024-01-19T17:11:55.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199060,1705684315174,-589.3288355,0.00024383,2,"2024-01-19T17:11:55.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199061,1705684315184,-5877.42,0.00024383,2,"2024-01-19T17:11:55.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199062,1705684315195,-848.6,0.00024383,2,"2024-01-19T17:11:55.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199063,1705684315205,-635.87,0.00024383,2,"2024-01-19T17:11:55.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199064,1705684315214,-733.77,0.00024383,2,"2024-01-19T17:11:55.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199065,1705684315224,-963.32,0.00024383,2,"2024-01-19T17:11:55.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199066,1705684315234,-500.0,0.00024383,2,"2024-01-19T17:11:55.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199067,1705684315244,-2258.64,0.00024383,2,"2024-01-19T17:11:55.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199068,1705684315253,-689.61,0.00024383,2,"2024-01-19T17:11:55.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199069,1705684315262,-3018.83,0.00024383,2,"2024-01-19T17:11:55.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199070,1705684315271,-649.04,0.00024383,2,"2024-01-19T17:11:55.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199071,1705684315283,-151.0,0.00024383,7,"2024-01-19T17:11:55.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199072,1705684315294,-410.194433,0.00024383,7,"2024-01-19T17:11:55.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199073,1705684315302,-410.194433,0.00024383,7,"2024-01-19T17:11:55.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199074,1705684315311,-671.109371,0.00024383,7,"2024-01-19T17:11:55.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199075,1705684315321,-671.109371,0.00024383,7,"2024-01-19T17:11:55.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199076,1705684315331,-151.0,0.00024383,7,"2024-01-19T17:11:55.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199077,1705684315340,-151.0,0.00024383,7,"2024-01-19T17:11:55.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199078,1705684315350,-372.983671,0.00024383,7,"2024-01-19T17:11:55.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199079,1705684315359,-372.983671,0.00024383,7,"2024-01-19T17:11:55.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199080,1705684315368,-151.0,0.00024383,7,"2024-01-19T17:11:55.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199081,1705684315378,-5091.101108,0.00024383,7,"2024-01-19T17:11:55.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199082,1705684315387,-5091.101108,0.00024383,7,"2024-01-19T17:11:55.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199083,1705684315396,-2096.119647,0.00024383,7,"2024-01-19T17:11:55.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199084,1705684315405,-2096.119647,0.00024383,7,"2024-01-19T17:11:55.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199085,1705684315414,-500.0,0.00024384,2,"2024-01-19T17:11:55.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199086,1705684315423,-150.0,0.00024384,2,"2024-01-19T17:11:55.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199087,1705684315432,-150.0,0.00024391,2,"2024-01-19T17:11:55.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199088,1705684315442,-150.0,0.00024392,2,"2024-01-19T17:11:55.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199089,1705684315451,-160.21,0.00024398,2,"2024-01-19T17:11:55.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199090,1705684315460,-5000.0,0.000244,2,"2024-01-19T17:11:55.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199091,1705684315469,-1000.0,0.00024403,2,"2024-01-19T17:11:55.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199092,1705684315479,-150.0,0.00024413,2,"2024-01-19T17:11:55.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199093,1705684315488,-150.0,0.00024414,2,"2024-01-19T17:11:55.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199094,1705684315497,-150.0,0.00024415,2,"2024-01-19T17:11:55.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199095,1705684315506,-150.0,0.00024428,2,"2024-01-19T17:11:55.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199096,1705684315516,-150.0,0.0002444,2,"2024-01-19T17:11:55.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199097,1705684315528,-150.0,0.00024459,2,"2024-01-19T17:11:55.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199098,1705684315538,-150.0,0.00024469,2,"2024-01-19T17:11:55.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199099,1705684315548,-150.0,0.00024478,2,"2024-01-19T17:11:55.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199100,1705684315559,-150.0,0.000245,2,"2024-01-19T17:11:55.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199101,1705684315568,-250.0,0.000245,2,"2024-01-19T17:11:55.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199102,1705684315577,-873.55358978,0.000245,2,"2024-01-19T17:11:55.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199103,1705684315588,-873.55358978,0.000245,2,"2024-01-19T17:11:55.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199104,1705684315598,-873.55358978,0.000245,2,"2024-01-19T17:11:55.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199105,1705684315610,-873.55358978,0.000245,2,"2024-01-19T17:11:55.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199106,1705684315619,-873.55358978,0.000245,2,"2024-01-19T17:11:55.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199107,1705684315630,-220.59426953,0.000245,2,"2024-01-19T17:11:55.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199108,1705684315640,-220.59426953,0.000245,2,"2024-01-19T17:11:55.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199109,1705684315651,-220.59426953,0.000245,2,"2024-01-19T17:11:55.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199110,1705684315660,-220.59426953,0.000245,2,"2024-01-19T17:11:55.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199111,1705684315670,-220.59426953,0.000245,2,"2024-01-19T17:11:55.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199112,1705684315680,-220.59426953,0.000245,2,"2024-01-19T17:11:55.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199113,1705684315689,-220.59426953,0.000245,2,"2024-01-19T17:11:55.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199114,1705684315699,-220.59426953,0.000245,2,"2024-01-19T17:11:55.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199115,1705684315710,-220.59426953,0.000245,2,"2024-01-19T17:11:55.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199116,1705684315719,-220.59426953,0.000245,2,"2024-01-19T17:11:55.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199117,1705684315730,-220.59426953,0.000245,2,"2024-01-19T17:11:55.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199118,1705684315740,-220.59426953,0.000245,2,"2024-01-19T17:11:55.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199119,1705684315750,-220.59426953,0.000245,2,"2024-01-19T17:11:55.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199120,1705684315759,-220.59426953,0.000245,2,"2024-01-19T17:11:55.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199121,1705684315769,-220.59426953,0.000245,2,"2024-01-19T17:11:55.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199122,1705684315781,-220.59426953,0.000245,2,"2024-01-19T17:11:55.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199123,1705684315791,-220.59426953,0.000245,2,"2024-01-19T17:11:55.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199124,1705684315802,-220.59426953,0.000245,2,"2024-01-19T17:11:55.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199125,1705684315815,-220.59426953,0.000245,2,"2024-01-19T17:11:55.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199126,1705684315825,-220.59426953,0.000245,2,"2024-01-19T17:11:55.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199127,1705684315835,-220.59426953,0.000245,2,"2024-01-19T17:11:55.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199128,1705684315844,-220.59426953,0.000245,2,"2024-01-19T17:11:55.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199129,1705684315854,-220.59426953,0.000245,2,"2024-01-19T17:11:55.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199130,1705684315863,-220.59426953,0.000245,2,"2024-01-19T17:11:55.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199131,1705684315873,-220.59426953,0.000245,2,"2024-01-19T17:11:55.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199132,1705684315883,-220.59426953,0.000245,2,"2024-01-19T17:11:55.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199133,1705684315892,-220.59426953,0.000245,2,"2024-01-19T17:11:55.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199134,1705684315902,-220.59426953,0.000245,2,"2024-01-19T17:11:55.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199135,1705684315914,-220.59426953,0.000245,2,"2024-01-19T17:11:55.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199136,1705684315924,-220.59426953,0.000245,2,"2024-01-19T17:11:55.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199137,1705684315933,-220.59426953,0.000245,2,"2024-01-19T17:11:55.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199138,1705684315943,-220.59426953,0.000245,2,"2024-01-19T17:11:55.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199139,1705684315952,-220.59426953,0.000245,2,"2024-01-19T17:11:55.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199140,1705684315962,-220.59426953,0.000245,2,"2024-01-19T17:11:55.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199141,1705684315971,-220.59426953,0.000245,2,"2024-01-19T17:11:55.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199142,1705684315982,-220.59426953,0.000245,2,"2024-01-19T17:11:55.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199143,1705684315992,-220.59426953,0.000245,2,"2024-01-19T17:11:55.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199144,1705684316001,-220.59426953,0.000245,2,"2024-01-19T17:11:56.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199145,1705684316011,-220.59426953,0.000245,2,"2024-01-19T17:11:56.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199146,1705684316021,-220.59426953,0.000245,2,"2024-01-19T17:11:56.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199147,1705684316036,-220.59426953,0.000245,2,"2024-01-19T17:11:56.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199148,1705684316047,-220.59426953,0.000245,2,"2024-01-19T17:11:56.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199149,1705684316057,-220.59426953,0.000245,2,"2024-01-19T17:11:56.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199150,1705684316067,-220.59426953,0.000245,2,"2024-01-19T17:11:56.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199151,1705684316081,-220.59426953,0.000245,2,"2024-01-19T17:11:56.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199152,1705684316091,-220.59426953,0.000245,2,"2024-01-19T17:11:56.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199153,1705684316101,-220.59426953,0.000245,2,"2024-01-19T17:11:56.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199154,1705684316111,-220.59426953,0.000245,2,"2024-01-19T17:11:56.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199155,1705684316121,-220.59426953,0.000245,2,"2024-01-19T17:11:56.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199156,1705684316131,-220.59426953,0.000245,2,"2024-01-19T17:11:56.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199157,1705684316142,-220.59426953,0.000245,2,"2024-01-19T17:11:56.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199158,1705684316152,-220.59426953,0.000245,2,"2024-01-19T17:11:56.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199159,1705684316164,-220.59426953,0.000245,2,"2024-01-19T17:11:56.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199160,1705684316174,-220.59426953,0.000245,2,"2024-01-19T17:11:56.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199161,1705684316184,-220.59426953,0.000245,2,"2024-01-19T17:11:56.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199162,1705684316193,-220.59426953,0.000245,2,"2024-01-19T17:11:56.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199163,1705684316203,-220.59426953,0.000245,2,"2024-01-19T17:11:56.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199164,1705684316213,-220.59426953,0.000245,2,"2024-01-19T17:11:56.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199165,1705684316223,-220.59426953,0.000245,2,"2024-01-19T17:11:56.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199166,1705684316233,-220.59426953,0.000245,2,"2024-01-19T17:11:56.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199167,1705684316244,-220.59426953,0.000245,2,"2024-01-19T17:11:56.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199168,1705684316254,-220.59426953,0.000245,2,"2024-01-19T17:11:56.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199169,1705684316264,-220.59426953,0.000245,2,"2024-01-19T17:11:56.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199170,1705684316274,-220.59426953,0.000245,2,"2024-01-19T17:11:56.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199171,1705684316287,-220.59426953,0.000245,2,"2024-01-19T17:11:56.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199172,1705684316296,-220.59426953,0.000245,2,"2024-01-19T17:11:56.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199173,1705684316306,-220.59426953,0.000245,2,"2024-01-19T17:11:56.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199174,1705684316317,-220.59426953,0.000245,2,"2024-01-19T17:11:56.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199175,1705684316328,-220.59426953,0.000245,2,"2024-01-19T17:11:56.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199176,1705684316338,-220.59426953,0.000245,2,"2024-01-19T17:11:56.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199177,1705684316348,-220.59426953,0.000245,2,"2024-01-19T17:11:56.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199178,1705684316359,-220.59426953,0.000245,2,"2024-01-19T17:11:56.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199179,1705684316370,-220.59426953,0.000245,2,"2024-01-19T17:11:56.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199180,1705684316381,-220.59426953,0.000245,2,"2024-01-19T17:11:56.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199181,1705684316392,-220.59426953,0.000245,2,"2024-01-19T17:11:56.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199182,1705684316401,-220.59426953,0.000245,2,"2024-01-19T17:11:56.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199183,1705684316411,-220.59426953,0.000245,2,"2024-01-19T17:11:56.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199184,1705684316423,-220.59426953,0.000245,2,"2024-01-19T17:11:56.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199185,1705684316433,-220.59426953,0.000245,2,"2024-01-19T17:11:56.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199186,1705684316442,-220.59426953,0.000245,2,"2024-01-19T17:11:56.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199187,1705684316453,-220.59426953,0.000245,2,"2024-01-19T17:11:56.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199188,1705684316465,-220.59426953,0.000245,2,"2024-01-19T17:11:56.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199189,1705684316475,-220.59426953,0.000245,2,"2024-01-19T17:11:56.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199190,1705684316486,-220.59426953,0.000245,2,"2024-01-19T17:11:56.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199191,1705684316496,-220.59426953,0.000245,2,"2024-01-19T17:11:56.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199192,1705684316506,-220.59426953,0.000245,2,"2024-01-19T17:11:56.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199193,1705684316517,-220.59426953,0.000245,2,"2024-01-19T17:11:56.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199194,1705684316528,-220.59426953,0.000245,2,"2024-01-19T17:11:56.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199195,1705684316538,-220.59426953,0.000245,2,"2024-01-19T17:11:56.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199196,1705684316547,-220.59426953,0.000245,2,"2024-01-19T17:11:56.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199197,1705684316558,-220.59426953,0.000245,2,"2024-01-19T17:11:56.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199198,1705684316568,-220.59426953,0.000245,2,"2024-01-19T17:11:56.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199199,1705684316578,-220.59426953,0.000245,2,"2024-01-19T17:11:56.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199200,1705684316589,-220.59426953,0.000245,2,"2024-01-19T17:11:56.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199201,1705684316599,-220.59426953,0.000245,2,"2024-01-19T17:11:56.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199202,1705684316609,-220.59426953,0.000245,2,"2024-01-19T17:11:56.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199203,1705684316618,-220.59426953,0.000245,2,"2024-01-19T17:11:56.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199204,1705684316628,-220.59426953,0.000245,2,"2024-01-19T17:11:56.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199205,1705684316639,-220.59426953,0.000245,2,"2024-01-19T17:11:56.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199206,1705684316649,-220.59426953,0.000245,2,"2024-01-19T17:11:56.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199207,1705684316659,-150.0,0.00024503,2,"2024-01-19T17:11:56.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199208,1705684316669,-300.0,0.00024512,2,"2024-01-19T17:11:56.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199209,1705684316680,-150.0,0.00024518,2,"2024-01-19T17:11:56.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199210,1705684316690,-150.0,0.00024548,2,"2024-01-19T17:11:56.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199211,1705684316700,-293.29955994,0.00024575,2,"2024-01-19T17:11:56.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199212,1705684316709,-150.0,0.00024579,2,"2024-01-19T17:11:56.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199213,1705684316719,-150.0,0.00024583,2,"2024-01-19T17:11:56.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199214,1705684316729,-1405.0,0.000246,2,"2024-01-19T17:11:56.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199215,1705684316739,-500.0,0.000246,2,"2024-01-19T17:11:56.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199216,1705684316749,-150.0,0.00024601,2,"2024-01-19T17:11:56.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199217,1705684316759,-150.0,0.00024614,2,"2024-01-19T17:11:56.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199218,1705684316770,-658.4,0.00024621,2,"2024-01-19T17:11:56.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199219,1705684316783,-150.0,0.00024627,2,"2024-01-19T17:11:56.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199220,1705684316794,-150.0,0.00024627,2,"2024-01-19T17:11:56.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199221,1705684316804,-150.0,0.00024629,2,"2024-01-19T17:11:56.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199222,1705684316813,-1000.0,0.00024631,3,"2024-01-19T17:11:56.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199223,1705684316824,-112392.9474927,0.0002464,2,"2024-01-19T17:11:56.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199224,1705684316834,-150.0,0.0002464,2,"2024-01-19T17:11:56.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199225,1705684316843,-27364.9117051,0.0002464,2,"2024-01-19T17:11:56.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199226,1705684316853,-752.3744731,0.0002464,2,"2024-01-19T17:11:56.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199227,1705684316863,-488.7595835,0.0002464,2,"2024-01-19T17:11:56.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199228,1705684316873,-6976.1999703,0.0002464,2,"2024-01-19T17:11:56.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199229,1705684316883,-150.0,0.00024645,2,"2024-01-19T17:11:56.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199230,1705684316893,-25000.0,0.0002465,2,"2024-01-19T17:11:56.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199231,1705684316903,-150.0,0.00024651,2,"2024-01-19T17:11:56.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199232,1705684316913,-151.0,0.00024657,7,"2024-01-19T17:11:56.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199233,1705684316923,-466.441857,0.00024657,7,"2024-01-19T17:11:56.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199234,1705684316933,-466.441857,0.00024657,7,"2024-01-19T17:11:56.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199235,1705684316943,-204.07049,0.00024657,7,"2024-01-19T17:11:56.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199236,1705684316953,-204.07049,0.00024657,7,"2024-01-19T17:11:56.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199237,1705684316963,-410.194433,0.00024657,7,"2024-01-19T17:11:56.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199238,1705684316972,-410.194433,0.00024657,7,"2024-01-19T17:11:56.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199239,1705684316982,-671.109371,0.00024657,7,"2024-01-19T17:11:56.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199240,1705684316991,-671.109371,0.00024657,7,"2024-01-19T17:11:56.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199241,1705684317001,-151.0,0.00024657,7,"2024-01-19T17:11:57.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199242,1705684317012,-151.0,0.00024657,7,"2024-01-19T17:11:57.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199243,1705684317023,-372.983671,0.00024657,7,"2024-01-19T17:11:57.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199244,1705684317241,-372.983671,0.00024657,7,"2024-01-19T17:11:57.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199245,1705684317251,-151.0,0.00024657,7,"2024-01-19T17:11:57.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199246,1705684317262,-5091.101108,0.00024657,7,"2024-01-19T17:11:57.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199247,1705684317272,-5091.101108,0.00024657,7,"2024-01-19T17:11:57.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199248,1705684317284,-2096.119647,0.00024657,7,"2024-01-19T17:11:57.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199249,1705684317294,-2096.119647,0.00024657,7,"2024-01-19T17:11:57.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199250,1705684317304,-500.0,0.00024657,2,"2024-01-19T17:11:57.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199251,1705684317314,-622.14,0.00024657,2,"2024-01-19T17:11:57.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199252,1705684317324,-500.0,0.00024657,2,"2024-01-19T17:11:57.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199253,1705684317334,-500.0,0.00024657,2,"2024-01-19T17:11:57.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199254,1705684317344,-500.0,0.00024657,2,"2024-01-19T17:11:57.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199255,1705684317354,-500.0,0.00024657,2,"2024-01-19T17:11:57.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199256,1705684317364,-1000.0,0.00024657,2,"2024-01-19T17:11:57.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199257,1705684317374,-1000.0,0.00024657,2,"2024-01-19T17:11:57.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199258,1705684317384,-1000.0,0.00024657,2,"2024-01-19T17:11:57.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199259,1705684317394,-909.4096532,0.00024657,2,"2024-01-19T17:11:57.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199260,1705684317404,-542.14,0.00024657,2,"2024-01-19T17:11:57.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199261,1705684317414,-316.15279236,0.00024657,2,"2024-01-19T17:11:57.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199262,1705684317424,-500.0,0.00024657,2,"2024-01-19T17:11:57.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199263,1705684317433,-500.0,0.00024657,2,"2024-01-19T17:11:57.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199264,1705684317443,-500.0,0.00024657,2,"2024-01-19T17:11:57.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199265,1705684317452,-500.0,0.00024657,2,"2024-01-19T17:11:57.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199266,1705684317462,-542.59,0.00024657,2,"2024-01-19T17:11:57.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199267,1705684317472,-500.0,0.00024657,2,"2024-01-19T17:11:57.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199268,1705684317482,-730.0,0.00024657,2,"2024-01-19T17:11:57.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199269,1705684317493,-249.07343375,0.00024657,2,"2024-01-19T17:11:57.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199270,1705684317503,-500.0,0.00024657,2,"2024-01-19T17:11:57.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199271,1705684317512,-528.39,0.00024657,2,"2024-01-19T17:11:57.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199272,1705684317522,-542.09,0.00024657,2,"2024-01-19T17:11:57.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199273,1705684317537,-500.0,0.00024657,2,"2024-01-19T17:11:57.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199274,1705684317547,-500.0,0.00024657,2,"2024-01-19T17:11:57.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199275,1705684317557,-676.04,0.00024657,2,"2024-01-19T17:11:57.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199276,1705684317567,-500.0,0.00024657,2,"2024-01-19T17:11:57.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199277,1705684317579,-649.61074633,0.00024657,2,"2024-01-19T17:11:57.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199278,1705684317588,-283.87562797,0.00024657,2,"2024-01-19T17:11:57.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199279,1705684317598,-500.0,0.00024657,2,"2024-01-19T17:11:57.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199280,1705684317610,-808.53,0.00024657,2,"2024-01-19T17:11:57.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199281,1705684317619,-500.0,0.00024657,2,"2024-01-19T17:11:57.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199282,1705684317629,-544.1,0.00024657,2,"2024-01-19T17:11:57.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199283,1705684317640,-500.0,0.00024657,2,"2024-01-19T17:11:57.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199284,1705684317650,-500.0,0.00024657,2,"2024-01-19T17:11:57.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199285,1705684317660,-500.0,0.00024657,2,"2024-01-19T17:11:57.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199286,1705684317670,-513.9,0.00024657,2,"2024-01-19T17:11:57.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199287,1705684317680,-807.4,0.00024657,2,"2024-01-19T17:11:57.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199288,1705684317691,-500.0,0.00024657,2,"2024-01-19T17:11:57.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199289,1705684317700,-500.0,0.00024657,2,"2024-01-19T17:11:57.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199290,1705684317711,-500.0,0.00024657,2,"2024-01-19T17:11:57.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199291,1705684317721,-500.0,0.00024657,2,"2024-01-19T17:11:57.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199292,1705684317731,-1752.26,0.00024657,2,"2024-01-19T17:11:57.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199293,1705684317741,-565.26,0.00024657,2,"2024-01-19T17:11:57.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199294,1705684317751,-500.0,0.00024657,2,"2024-01-19T17:11:57.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199295,1705684317761,-498.87356033,0.00024657,2,"2024-01-19T17:11:57.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199296,1705684317771,-500.0,0.00024657,2,"2024-01-19T17:11:57.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199297,1705684317785,-178.34048133,0.00024657,2,"2024-01-19T17:11:57.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199298,1705684317794,-199.14659915,0.00024657,2,"2024-01-19T17:11:57.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199299,1705684317804,-500.0,0.00024657,2,"2024-01-19T17:11:57.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199300,1705684317813,-638.62,0.00024657,2,"2024-01-19T17:11:57.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199301,1705684317823,-500.0,0.00024657,2,"2024-01-19T17:11:57.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199302,1705684317832,-500.0,0.00024657,2,"2024-01-19T17:11:57.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199303,1705684317841,-702.27,0.00024657,2,"2024-01-19T17:11:57.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199304,1705684317851,-546.25,0.00024657,2,"2024-01-19T17:11:57.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199305,1705684317861,-500.0,0.00024657,2,"2024-01-19T17:11:57.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199306,1705684317871,-500.0,0.00024657,2,"2024-01-19T17:11:57.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199307,1705684317881,-500.0,0.00024657,2,"2024-01-19T17:11:57.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199308,1705684317891,-500.0,0.00024657,2,"2024-01-19T17:11:57.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199309,1705684317901,-500.0,0.00024657,2,"2024-01-19T17:11:57.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199310,1705684317911,-500.0,0.00024657,2,"2024-01-19T17:11:57.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199311,1705684317921,-471.65655607,0.00024657,2,"2024-01-19T17:11:57.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199312,1705684317931,-1045.91,0.00024657,2,"2024-01-19T17:11:57.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199313,1705684317941,-500.0,0.00024657,2,"2024-01-19T17:11:57.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199314,1705684317951,-615.78,0.00024657,2,"2024-01-19T17:11:57.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199315,1705684318160,-546.84,0.00024657,2,"2024-01-19T17:11:58.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199316,1705684318170,-884.67,0.00024657,2,"2024-01-19T17:11:58.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199317,1705684318179,-679.98,0.00024657,2,"2024-01-19T17:11:58.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199318,1705684318189,-500.0,0.00024657,2,"2024-01-19T17:11:58.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199319,1705684318198,-500.0,0.00024657,2,"2024-01-19T17:11:58.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199320,1705684318207,-331.8921975,0.00024657,2,"2024-01-19T17:11:58.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199321,1705684318217,-500.0,0.00024657,2,"2024-01-19T17:11:58.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199322,1705684318226,-500.0,0.00024657,2,"2024-01-19T17:11:58.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199323,1705684318236,-602.03,0.00024657,2,"2024-01-19T17:11:58.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199324,1705684318246,-372.89504656,0.00024657,2,"2024-01-19T17:11:58.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199325,1705684318255,-500.0,0.00024657,2,"2024-01-19T17:11:58.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199326,1705684318264,-1736.83,0.00024657,2,"2024-01-19T17:11:58.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199327,1705684318273,-715.58,0.00024657,2,"2024-01-19T17:11:58.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199328,1705684318285,-500.0,0.00024657,2,"2024-01-19T17:11:58.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199329,1705684318294,-648.18,0.00024657,2,"2024-01-19T17:11:58.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199330,1705684318304,-582.03,0.00024657,2,"2024-01-19T17:11:58.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199331,1705684318313,-581.09,0.00024657,2,"2024-01-19T17:11:58.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199332,1705684318323,-500.0,0.00024657,2,"2024-01-19T17:11:58.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199333,1705684318332,-588.13,0.00024657,2,"2024-01-19T17:11:58.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199334,1705684318341,-800.73,0.00024657,2,"2024-01-19T17:11:58.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199335,1705684318351,-524.92,0.00024657,2,"2024-01-19T17:11:58.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199336,1705684318360,-500.0,0.00024657,2,"2024-01-19T17:11:58.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199337,1705684318369,-281.33150849,0.00024657,2,"2024-01-19T17:11:58.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199338,1705684318378,-729.35,0.00024657,2,"2024-01-19T17:11:58.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199339,1705684318388,-798.17,0.00024657,2,"2024-01-19T17:11:58.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199340,1705684318397,-510.07,0.00024657,2,"2024-01-19T17:11:58.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199341,1705684318407,-594.92,0.00024657,2,"2024-01-19T17:11:58.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199342,1705684318416,-500.0,0.00024657,2,"2024-01-19T17:11:58.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199343,1705684318425,-789.92,0.00024657,2,"2024-01-19T17:11:58.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199344,1705684318434,-500.0,0.00024657,2,"2024-01-19T17:11:58.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199345,1705684318443,-500.0,0.00024657,2,"2024-01-19T17:11:58.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199346,1705684318453,-500.0,0.00024657,2,"2024-01-19T17:11:58.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199347,1705684318462,-500.0,0.00024657,2,"2024-01-19T17:11:58.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199348,1705684318471,-547.54,0.00024657,2,"2024-01-19T17:11:58.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199349,1705684318481,-500.0,0.00024657,2,"2024-01-19T17:11:58.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199350,1705684318490,-500.0,0.00024657,2,"2024-01-19T17:11:58.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199351,1705684318499,-500.0,0.00024657,2,"2024-01-19T17:11:58.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199352,1705684318507,-500.0,0.00024657,2,"2024-01-19T17:11:58.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199353,1705684318517,-836.55,0.00024657,2,"2024-01-19T17:11:58.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199354,1705684318527,-613.85,0.00024657,2,"2024-01-19T17:11:58.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199355,1705684318537,-563.98,0.00024657,2,"2024-01-19T17:11:58.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199356,1705684318547,-500.0,0.00024657,2,"2024-01-19T17:11:58.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199357,1705684318556,-500.0,0.00024657,2,"2024-01-19T17:11:58.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199358,1705684318566,-1354.55,0.00024657,2,"2024-01-19T17:11:58.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199359,1705684318575,-500.0,0.00024657,2,"2024-01-19T17:11:58.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199360,1705684318584,-500.0,0.00024657,2,"2024-01-19T17:11:58.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199361,1705684318594,-661.22,0.00024657,2,"2024-01-19T17:11:58.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199362,1705684318603,-500.0,0.00024657,2,"2024-01-19T17:11:58.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199363,1705684318612,-500.0,0.00024657,2,"2024-01-19T17:11:58.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199364,1705684318621,-521.39,0.00024657,2,"2024-01-19T17:11:58.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199365,1705684318630,-649.06,0.00024657,2,"2024-01-19T17:11:58.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199366,1705684318639,-942.15,0.00024657,2,"2024-01-19T17:11:58.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199367,1705684318649,-500.0,0.00024657,2,"2024-01-19T17:11:58.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199368,1705684318658,-500.0,0.00024657,2,"2024-01-19T17:11:58.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199369,1705684318667,-665.24,0.00024657,2,"2024-01-19T17:11:58.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199370,1705684318676,-500.0,0.00024657,2,"2024-01-19T17:11:58.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199371,1705684318686,-509.47,0.00024657,2,"2024-01-19T17:11:58.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199372,1705684318695,-567.16,0.00024657,2,"2024-01-19T17:11:58.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199373,1705684318705,-587.72,0.00024657,2,"2024-01-19T17:11:58.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199374,1705684318714,-609.03,0.00024657,2,"2024-01-19T17:11:58.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199375,1705684318723,-500.0,0.00024657,2,"2024-01-19T17:11:58.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199376,1705684318732,-738.2,0.00024657,2,"2024-01-19T17:11:58.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199377,1705684318742,-673.09,0.00024657,2,"2024-01-19T17:11:58.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199378,1705684318751,-1257.45,0.00024657,2,"2024-01-19T17:11:58.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199379,1705684318761,-673.79,0.00024657,2,"2024-01-19T17:11:58.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199380,1705684318771,-624.73,0.00024657,2,"2024-01-19T17:11:58.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199382,1705684318781,-518.0,0.00024657,2,"2024-01-19T17:11:58.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199383,1705684318790,-500.0,0.00024657,2,"2024-01-19T17:11:58.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199384,1705684318800,-634.3,0.00024657,2,"2024-01-19T17:11:58.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199385,1705684318809,-500.0,0.00024657,2,"2024-01-19T17:11:58.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199386,1705684318818,-500.0,0.00024657,2,"2024-01-19T17:11:58.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199387,1705684318827,-500.0,0.00024657,2,"2024-01-19T17:11:58.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199388,1705684318837,-500.0,0.00024657,2,"2024-01-19T17:11:58.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199389,1705684318846,-500.0,0.00024657,2,"2024-01-19T17:11:58.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199390,1705684318855,-821.92,0.00024657,2,"2024-01-19T17:11:58.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199391,1705684318867,-500.0,0.00024657,2,"2024-01-19T17:11:58.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199392,1705684318877,-500.0,0.00024657,2,"2024-01-19T17:11:58.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199393,1705684318886,-673.61,0.00024657,2,"2024-01-19T17:11:58.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199394,1705684318896,-322.43785199,0.00024657,2,"2024-01-19T17:11:58.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199395,1705684318905,-500.0,0.00024657,2,"2024-01-19T17:11:58.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199396,1705684318915,-522.51,0.00024657,2,"2024-01-19T17:11:58.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199397,1705684318924,-543.84,0.00024657,2,"2024-01-19T17:11:58.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199398,1705684318934,-799.17,0.00024657,2,"2024-01-19T17:11:58.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199399,1705684318944,-862.29,0.00024657,2,"2024-01-19T17:11:58.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199400,1705684318953,-539.84,0.00024657,2,"2024-01-19T17:11:58.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199401,1705684318962,-394.7742272,0.00024657,2,"2024-01-19T17:11:58.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199402,1705684318971,-500.0,0.00024657,2,"2024-01-19T17:11:58.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199403,1705684318981,-903.19,0.00024657,2,"2024-01-19T17:11:58.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199404,1705684318990,-720.59,0.00024657,2,"2024-01-19T17:11:58.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199405,1705684319000,-790.36,0.00024657,2,"2024-01-19T17:11:59.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199406,1705684319009,-500.0,0.00024657,2,"2024-01-19T17:11:59.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199407,1705684319019,-500.0,0.00024657,2,"2024-01-19T17:11:59.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199408,1705684319028,-934.67,0.00024657,2,"2024-01-19T17:11:59.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199409,1705684319037,-1287.97,0.00024657,2,"2024-01-19T17:11:59.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199410,1705684319052,-1004.82,0.00024657,2,"2024-01-19T17:11:59.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199411,1705684319061,-500.0,0.00024657,2,"2024-01-19T17:11:59.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199412,1705684319071,-718.68,0.00024657,2,"2024-01-19T17:11:59.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199413,1705684319080,-500.0,0.00024657,2,"2024-01-19T17:11:59.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199414,1705684319090,-2888.65,0.00024657,2,"2024-01-19T17:11:59.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199415,1705684319099,-155.44,0.00024657,2,"2024-01-19T17:11:59.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199416,1705684319109,-751.55,0.00024657,2,"2024-01-19T17:11:59.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199417,1705684319118,-767.72,0.00024657,2,"2024-01-19T17:11:59.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199418,1705684319127,-500.0,0.00024657,2,"2024-01-19T17:11:59.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199419,1705684319137,-500.0,0.00024657,2,"2024-01-19T17:11:59.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199420,1705684319151,-553.54,0.00024657,2,"2024-01-19T17:11:59.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199421,1705684319161,-1564.8,0.00024657,2,"2024-01-19T17:11:59.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199422,1705684319172,-2087.23,0.00024657,2,"2024-01-19T17:11:59.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199423,1705684319183,-635.0,0.00024657,2,"2024-01-19T17:11:59.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199424,1705684319193,-779.44,0.00024657,2,"2024-01-19T17:11:59.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199425,1705684319204,-692.16,0.00024657,2,"2024-01-19T17:11:59.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199426,1705684319214,-776.21,0.00024657,2,"2024-01-19T17:11:59.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199427,1705684319223,-801.0,0.00024657,2,"2024-01-19T17:11:59.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199428,1705684319234,-2489.47,0.00024657,2,"2024-01-19T17:11:59.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199429,1705684319244,-1305.59,0.00024657,2,"2024-01-19T17:11:59.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199430,1705684319253,-500.0,0.00024657,2,"2024-01-19T17:11:59.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199431,1705684319264,-540.08,0.00024657,2,"2024-01-19T17:11:59.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199432,1705684319274,-657.66,0.00024657,2,"2024-01-19T17:11:59.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199433,1705684319285,-3922.54,0.00024657,2,"2024-01-19T17:11:59.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199434,1705684319295,-500.0,0.00024657,2,"2024-01-19T17:11:59.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199435,1705684319305,-500.0,0.00024657,2,"2024-01-19T17:11:59.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199436,1705684319314,-500.0,0.00024657,2,"2024-01-19T17:11:59.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199437,1705684319323,-1067.45,0.00024657,5,"2024-01-19T17:11:59.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199438,1705684319333,-500.0,0.00024657,2,"2024-01-19T17:11:59.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199439,1705684319343,-574.27,0.00024657,2,"2024-01-19T17:11:59.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199440,1705684319352,-2247.96,0.00024657,2,"2024-01-19T17:11:59.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199441,1705684319361,-4625.17,0.00024657,2,"2024-01-19T17:11:59.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199442,1705684319370,-500.0,0.00024657,2,"2024-01-19T17:11:59.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199443,1705684319379,-2955.88,0.00024657,2,"2024-01-19T17:11:59.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199444,1705684319388,-500.0,0.00024657,2,"2024-01-19T17:11:59.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199445,1705684319397,-333.35018142,0.00024657,2,"2024-01-19T17:11:59.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199446,1705684319406,-500.0,0.00024657,2,"2024-01-19T17:11:59.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199447,1705684319415,-500.0,0.00024657,2,"2024-01-19T17:11:59.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199448,1705684319425,-792.41,0.00024657,2,"2024-01-19T17:11:59.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199449,1705684319434,-500.0,0.00024657,2,"2024-01-19T17:11:59.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199450,1705684319443,-3375.04,0.00024657,2,"2024-01-19T17:11:59.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199451,1705684319452,-1482.95,0.00024657,2,"2024-01-19T17:11:59.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199452,1705684319461,-1145.18,0.00024657,2,"2024-01-19T17:11:59.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199453,1705684319470,-3968.6,0.00024657,2,"2024-01-19T17:11:59.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199454,1705684319480,-642.03,0.00024657,2,"2024-01-19T17:11:59.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199455,1705684319489,-759.02,0.00024657,2,"2024-01-19T17:11:59.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199456,1705684319498,-519.9,0.00024657,2,"2024-01-19T17:11:59.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199457,1705684319508,-2480.63,0.00024657,2,"2024-01-19T17:11:59.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199458,1705684319516,-1025.72,0.00024657,2,"2024-01-19T17:11:59.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199459,1705684319526,-733.85,0.00024657,2,"2024-01-19T17:11:59.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199460,1705684319535,-3098.92,0.00024657,2,"2024-01-19T17:11:59.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199461,1705684319544,-191.98,0.00024657,2,"2024-01-19T17:11:59.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199462,1705684319553,-500.0,0.00024657,2,"2024-01-19T17:11:59.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199463,1705684319562,-6021.86,0.00024657,2,"2024-01-19T17:11:59.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199464,1705684319572,-753.94,0.00024657,2,"2024-01-19T17:11:59.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199465,1705684319581,-500.0,0.00024657,2,"2024-01-19T17:11:59.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199466,1705684319590,-500.0,0.00024657,2,"2024-01-19T17:11:59.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199467,1705684319600,-978.79,0.00024657,2,"2024-01-19T17:11:59.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199468,1705684319609,-4921.79,0.00024657,2,"2024-01-19T17:11:59.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199469,1705684319618,-8646.25,0.00024657,2,"2024-01-19T17:11:59.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199470,1705684319627,-682.8,0.00024657,2,"2024-01-19T17:11:59.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199471,1705684319636,-1163.38,0.00024657,2,"2024-01-19T17:11:59.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199472,1705684319645,-500.0,0.00024657,2,"2024-01-19T17:11:59.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199473,1705684319655,-500.0,0.00024657,2,"2024-01-19T17:11:59.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199474,1705684319664,-500.0,0.00024657,2,"2024-01-19T17:11:59.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199475,1705684319673,-500.0,0.00024657,2,"2024-01-19T17:11:59.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199476,1705684319682,-2479.77,0.00024657,2,"2024-01-19T17:11:59.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199477,1705684319691,-805.35,0.00024657,2,"2024-01-19T17:11:59.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199478,1705684319701,-500.0,0.00024657,2,"2024-01-19T17:11:59.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199479,1705684319710,-1096.89,0.00024657,2,"2024-01-19T17:11:59.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199480,1705684319719,-846.06,0.00024657,2,"2024-01-19T17:11:59.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199481,1705684319728,-516.52138319,0.00024657,2,"2024-01-19T17:11:59.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199482,1705684319738,-522.24,0.00024657,2,"2024-01-19T17:11:59.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199483,1705684319748,-1247.86,0.00024657,2,"2024-01-19T17:11:59.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199484,1705684319758,-1521.64,0.00024657,2,"2024-01-19T17:11:59.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199485,1705684319767,-810.2,0.00024657,2,"2024-01-19T17:11:59.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199486,1705684319777,-1270.75,0.00024657,2,"2024-01-19T17:11:59.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199487,1705684319787,-500.0,0.00024657,2,"2024-01-19T17:11:59.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199488,1705684319795,-648.61,0.00024657,2,"2024-01-19T17:11:59.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199489,1705684319804,-1158.73,0.00024657,2,"2024-01-19T17:11:59.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199490,1705684319814,-1375.2,0.00024657,2,"2024-01-19T17:11:59.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199491,1705684319824,-17751.82,0.00024657,2,"2024-01-19T17:11:59.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199492,1705684319834,-500.0,0.00024657,2,"2024-01-19T17:11:59.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199493,1705684319844,-503.19,0.00024657,2,"2024-01-19T17:11:59.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199494,1705684319853,-1097.0,0.00024657,2,"2024-01-19T17:11:59.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199495,1705684319863,-1690.88,0.00024657,2,"2024-01-19T17:11:59.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199496,1705684319873,-1798.17,0.00024657,2,"2024-01-19T17:11:59.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199497,1705684319882,-662.05,0.00024657,2,"2024-01-19T17:11:59.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199498,1705684319892,-500.0,0.00024657,2,"2024-01-19T17:11:59.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199499,1705684319901,-820.42,0.00024657,2,"2024-01-19T17:11:59.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199500,1705684319911,-1315.74,0.00024657,2,"2024-01-19T17:11:59.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199501,1705684319920,-2334.22,0.00024657,2,"2024-01-19T17:11:59.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199502,1705684319929,-500.0,0.00024657,2,"2024-01-19T17:11:59.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199503,1705684319939,-918.43,0.00024657,2,"2024-01-19T17:11:59.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199504,1705684319948,-1931.87,0.00024657,2,"2024-01-19T17:11:59.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199505,1705684319958,-2683.86,0.00024657,2,"2024-01-19T17:11:59.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199506,1705684319968,-759.51,0.00024657,2,"2024-01-19T17:11:59.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199507,1705684319978,-1614.07,0.00024657,2,"2024-01-19T17:11:59.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199508,1705684319987,-4770.94,0.00024657,2,"2024-01-19T17:11:59.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199509,1705684319997,-1303.95,0.00024657,2,"2024-01-19T17:11:59.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199510,1705684320007,-658.2,0.00024657,2,"2024-01-19T17:12:00.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199511,1705684320016,-500.0,0.00024657,2,"2024-01-19T17:12:00.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199512,1705684320025,-500.0,0.00024657,2,"2024-01-19T17:12:00.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199513,1705684320035,-500.0,0.00024657,2,"2024-01-19T17:12:00.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199514,1705684320045,-500.0,0.00024657,2,"2024-01-19T17:12:00.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199515,1705684320055,-695.99,0.00024657,2,"2024-01-19T17:12:00.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199516,1705684320067,-8690.7,0.00024657,2,"2024-01-19T17:12:00.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199517,1705684320077,-6873.67,0.00024657,2,"2024-01-19T17:12:00.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199518,1705684320086,-735.29,0.00024657,2,"2024-01-19T17:12:00.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199519,1705684320095,-735.29,0.00024657,2,"2024-01-19T17:12:00.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199520,1705684320105,-735.29,0.00024657,2,"2024-01-19T17:12:00.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199521,1705684320114,-735.29,0.00024657,2,"2024-01-19T17:12:00.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199522,1705684320123,-735.29,0.00024657,2,"2024-01-19T17:12:00.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199523,1705684320133,-735.29,0.00024657,2,"2024-01-19T17:12:00.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199524,1705684320144,-735.29,0.00024657,2,"2024-01-19T17:12:00.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199525,1705684320153,-735.29,0.00024657,2,"2024-01-19T17:12:00.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199526,1705684320162,-735.29,0.00024657,2,"2024-01-19T17:12:00.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199527,1705684320172,-735.29,0.00024657,2,"2024-01-19T17:12:00.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199528,1705684320181,-500.0,0.00024657,2,"2024-01-19T17:12:00.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199529,1705684320190,-735.29,0.00024657,2,"2024-01-19T17:12:00.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199530,1705684320200,-519.42,0.00024657,2,"2024-01-19T17:12:00.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199531,1705684320209,-1295.46,0.00024657,2,"2024-01-19T17:12:00.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199532,1705684320220,-1149.53,0.00024657,2,"2024-01-19T17:12:00.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199533,1705684320230,-535.87714906,0.00024657,2,"2024-01-19T17:12:00.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199534,1705684320240,-870.11,0.00024657,2,"2024-01-19T17:12:00.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199535,1705684320250,-500.0,0.00024657,2,"2024-01-19T17:12:00.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199536,1705684320260,-500.0,0.00024657,2,"2024-01-19T17:12:00.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199537,1705684320269,-1617.17,0.00024657,2,"2024-01-19T17:12:00.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199538,1705684320280,-753.21,0.00024657,2,"2024-01-19T17:12:00.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199539,1705684320290,-358.82265962,0.00024657,2,"2024-01-19T17:12:00.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199540,1705684320299,-982.23,0.00024657,2,"2024-01-19T17:12:00.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199541,1705684320309,-763.08,0.00024657,2,"2024-01-19T17:12:00.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199542,1705684320318,-1344.83,0.00024657,2,"2024-01-19T17:12:00.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199543,1705684320328,-569.27,0.00024657,2,"2024-01-19T17:12:00.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199544,1705684320337,-597.5,0.00024657,2,"2024-01-19T17:12:00.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199545,1705684320347,-512.26,0.00024657,2,"2024-01-19T17:12:00.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199546,1705684320357,-742.83,0.00024657,2,"2024-01-19T17:12:00.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199547,1705684320367,-500.0,0.00024657,2,"2024-01-19T17:12:00.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199548,1705684320377,-2112.76,0.00024657,2,"2024-01-19T17:12:00.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199549,1705684320387,-1184.32,0.00024657,2,"2024-01-19T17:12:00.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199550,1705684320396,-500.0,0.00024657,2,"2024-01-19T17:12:00.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199551,1705684320405,-4987.06,0.00024657,2,"2024-01-19T17:12:00.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199552,1705684320414,-500.0,0.00024657,2,"2024-01-19T17:12:00.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199553,1705684320423,-2960.59,0.00024657,2,"2024-01-19T17:12:00.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199554,1705684320433,-15338.55,0.00024657,2,"2024-01-19T17:12:00.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199555,1705684320442,-500.0,0.00024657,2,"2024-01-19T17:12:00.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199556,1705684320451,-594.36,0.00024657,2,"2024-01-19T17:12:00.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199557,1705684320460,-500.0,0.00024657,2,"2024-01-19T17:12:00.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199558,1705684320470,-500.0,0.00024657,2,"2024-01-19T17:12:00.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199559,1705684320479,-2166.93,0.00024657,2,"2024-01-19T17:12:00.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199560,1705684320488,-2307.01,0.00024657,2,"2024-01-19T17:12:00.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199561,1705684320498,-500.0,0.00024657,2,"2024-01-19T17:12:00.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199562,1705684320507,-1238.0,0.00024657,2,"2024-01-19T17:12:00.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199563,1705684320516,-582.28,0.00024657,2,"2024-01-19T17:12:00.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199564,1705684320525,-1682.88,0.00024657,2,"2024-01-19T17:12:00.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199565,1705684320536,-861.16,0.00024657,2,"2024-01-19T17:12:00.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199566,1705684320546,-970.11,0.00024657,2,"2024-01-19T17:12:00.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199567,1705684320555,-1309.07,0.00024657,2,"2024-01-19T17:12:00.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199568,1705684320564,-687.38,0.00024657,2,"2024-01-19T17:12:00.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199569,1705684320573,-500.0,0.00024657,2,"2024-01-19T17:12:00.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199570,1705684320582,-500.0,0.00024657,2,"2024-01-19T17:12:00.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199571,1705684320592,-966.15,0.00024657,2,"2024-01-19T17:12:00.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199572,1705684320601,-1452.73,0.00024657,2,"2024-01-19T17:12:00.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199573,1705684320610,-543.77,0.00024657,2,"2024-01-19T17:12:00.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199574,1705684320619,-687.66,0.00024657,2,"2024-01-19T17:12:00.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199575,1705684320629,-789.87,0.00024657,2,"2024-01-19T17:12:00.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199576,1705684320638,-1600.24,0.00024657,2,"2024-01-19T17:12:00.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199577,1705684320647,-580.5,0.00024657,2,"2024-01-19T17:12:00.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199578,1705684320657,-724.98,0.00024657,2,"2024-01-19T17:12:00.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199579,1705684320666,-500.0,0.00024657,2,"2024-01-19T17:12:00.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199580,1705684320675,-566.64,0.00024657,2,"2024-01-19T17:12:00.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199581,1705684320684,-500.0,0.00024657,2,"2024-01-19T17:12:00.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199582,1705684320694,-500.0,0.00024657,2,"2024-01-19T17:12:00.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199583,1705684320703,-500.0,0.00024657,2,"2024-01-19T17:12:00.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199584,1705684320713,-2353.38,0.00024657,2,"2024-01-19T17:12:00.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199585,1705684320722,-1472.8,0.00024657,2,"2024-01-19T17:12:00.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199586,1705684320732,-500.0,0.00024657,2,"2024-01-19T17:12:00.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199587,1705684320742,-982.82,0.00024657,2,"2024-01-19T17:12:00.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199588,1705684320752,-1029.65,0.00024657,2,"2024-01-19T17:12:00.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199589,1705684320762,-500.0,0.00024657,2,"2024-01-19T17:12:00.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199590,1705684320773,-1034.15,0.00024657,2,"2024-01-19T17:12:00.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199591,1705684320783,-500.0,0.00024657,2,"2024-01-19T17:12:00.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199592,1705684320793,-1105.06,0.00024657,2,"2024-01-19T17:12:00.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199593,1705684320801,-511.82,0.00024657,2,"2024-01-19T17:12:00.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199594,1705684320812,-2707.99,0.00024657,2,"2024-01-19T17:12:00.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199595,1705684320822,-1045.7,0.00024657,2,"2024-01-19T17:12:00.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199596,1705684320831,-1777.84,0.00024657,2,"2024-01-19T17:12:00.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199597,1705684320841,-536.83,0.00024657,2,"2024-01-19T17:12:00.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199598,1705684320851,-10382.29,0.00024657,2,"2024-01-19T17:12:00.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199599,1705684320860,-1339.3,0.00024657,2,"2024-01-19T17:12:00.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199600,1705684320871,-500.0,0.00024657,2,"2024-01-19T17:12:00.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199601,1705684320881,-907.28,0.00024657,2,"2024-01-19T17:12:00.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199602,1705684320890,-503.93388915,0.00024657,2,"2024-01-19T17:12:00.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199603,1705684320900,-1150.48,0.00024657,2,"2024-01-19T17:12:00.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199604,1705684320909,-3979.15,0.00024657,2,"2024-01-19T17:12:00.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199605,1705684320918,-1514.36,0.00024657,2,"2024-01-19T17:12:00.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199606,1705684320927,-524.59,0.00024657,2,"2024-01-19T17:12:00.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199607,1705684320937,-778.28,0.00024657,2,"2024-01-19T17:12:00.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199608,1705684320946,-500.0,0.00024657,2,"2024-01-19T17:12:00.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199609,1705684320956,-848.6,0.00024657,2,"2024-01-19T17:12:00.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199610,1705684320965,-5877.42,0.00024657,2,"2024-01-19T17:12:00.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199611,1705684320975,-635.87,0.00024657,2,"2024-01-19T17:12:00.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199612,1705684320984,-733.77,0.00024657,2,"2024-01-19T17:12:00.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199613,1705684320994,-963.32,0.00024657,2,"2024-01-19T17:12:00.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199614,1705684321003,-2258.64,0.00024657,2,"2024-01-19T17:12:01.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199615,1705684321013,-500.0,0.00024657,2,"2024-01-19T17:12:01.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199616,1705684321022,-689.61,0.00024657,2,"2024-01-19T17:12:01.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199617,1705684321034,-3018.83,0.00024657,2,"2024-01-19T17:12:01.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199618,1705684321044,-649.04,0.00024657,2,"2024-01-19T17:12:01.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199619,1705684321053,-200.0,0.00024658,2,"2024-01-19T17:12:01.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199620,1705684321062,-250.0,0.00024658,2,"2024-01-19T17:12:01.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199621,1705684321074,-150.0,0.00024658,2,"2024-01-19T17:12:01.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199622,1705684321083,-293.91723309,0.00024658,2,"2024-01-19T17:12:01.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199623,1705684321092,-151.0,0.00024659,7,"2024-01-19T17:12:01.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199624,1705684321102,-151.0,0.00024659,7,"2024-01-19T17:12:01.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199625,1705684321111,-1000.0,0.00024659,3,"2024-01-19T17:12:01.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199626,1705684321120,-1000.0,0.00024659,3,"2024-01-19T17:12:01.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199627,1705684321129,-1000.0,0.00024659,3,"2024-01-19T17:12:01.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199628,1705684321138,-50000.0,0.00024659,2,"2024-01-19T17:12:01.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199629,1705684321148,-1000.0,0.00024659,3,"2024-01-19T17:12:01.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199630,1705684321157,-1000.0,0.00024659,3,"2024-01-19T17:12:01.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199631,1705684321166,-150.0,0.00024659,2,"2024-01-19T17:12:01.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199632,1705684321176,-1000.0,0.00024659,3,"2024-01-19T17:12:01.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199633,1705684321185,-150.0,0.00024669,2,"2024-01-19T17:12:01.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199634,1705684321194,-150.0,0.00024675,2,"2024-01-19T17:12:01.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199635,1705684321203,-150.0,0.00024678,2,"2024-01-19T17:12:01.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199636,1705684321213,-150.0,0.00024689,2,"2024-01-19T17:12:01.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199637,1705684321222,-150.0,0.00024691,2,"2024-01-19T17:12:01.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199638,1705684321232,-1000.0,0.000247,2,"2024-01-19T17:12:01.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199639,1705684321242,-150.0,0.00024701,2,"2024-01-19T17:12:01.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199640,1705684321252,-150.0,0.00024702,2,"2024-01-19T17:12:01.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199641,1705684321473,-300.0,0.00024706,2,"2024-01-19T17:12:01.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199642,1705684321483,-500.0,0.00024716,2,"2024-01-19T17:12:01.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199643,1705684321492,-150.0,0.00024718,2,"2024-01-19T17:12:01.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199644,1705684321502,-150.0,0.00024726,2,"2024-01-19T17:12:01.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199645,1705684321510,-150.0,0.00024754,2,"2024-01-19T17:12:01.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199646,1705684321520,-1500.0,0.00024764,2,"2024-01-19T17:12:01.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199647,1705684321532,-271365.56231,0.00024777,2,"2024-01-19T17:12:01.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199648,1705684321541,-150.0,0.00024782,2,"2024-01-19T17:12:01.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199649,1705684321550,-150.0,0.00024787,2,"2024-01-19T17:12:01.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199650,1705684321560,-1000.0,0.0002479,2,"2024-01-19T17:12:01.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199651,1705684321569,-3000.0,0.000248,2,"2024-01-19T17:12:01.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199652,1705684321578,-250.0,0.000248,2,"2024-01-19T17:12:01.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199653,1705684321587,-1500.0,0.000248,2,"2024-01-19T17:12:01.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199654,1705684321597,-3000.0,0.0002481,2,"2024-01-19T17:12:01.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199655,1705684321607,-3000.0,0.0002482,2,"2024-01-19T17:12:01.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199656,1705684321617,-204.0,0.0002482,2,"2024-01-19T17:12:01.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199657,1705684321627,-206.0,0.0002482,2,"2024-01-19T17:12:01.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199658,1705684321636,-150.0,0.00024821,2,"2024-01-19T17:12:01.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199659,1705684321646,-3000.0,0.0002483,2,"2024-01-19T17:12:01.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199660,1705684321655,-150.0,0.0002483,2,"2024-01-19T17:12:01.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199661,1705684321666,-3000.0,0.0002484,2,"2024-01-19T17:12:01.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199662,1705684321675,-5062.68,0.00024847,2,"2024-01-19T17:12:01.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199663,1705684321685,-3000.0,0.0002485,2,"2024-01-19T17:12:01.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199664,1705684321695,-160.21,0.00024852,2,"2024-01-19T17:12:01.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199665,1705684321704,-150.0,0.00024856,2,"2024-01-19T17:12:01.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199666,1705684321714,-150.0,0.00024857,2,"2024-01-19T17:12:01.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199667,1705684321723,-3000.0,0.0002486,2,"2024-01-19T17:12:01.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199668,1705684321733,-3000.0,0.0002487,2,"2024-01-19T17:12:01.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199669,1705684321742,-7673.32,0.00024877,2,"2024-01-19T17:12:01.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199670,1705684321752,-5925.3911565,0.0002488,2,"2024-01-19T17:12:01.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199671,1705684321763,-3000.0,0.0002488,2,"2024-01-19T17:12:01.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199672,1705684321772,-3000.0,0.0002489,2,"2024-01-19T17:12:01.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199673,1705684321785,-1950.02722769,0.00024891,28,"2024-01-19T17:12:01.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199674,1705684321794,-150.0,0.000249,2,"2024-01-19T17:12:01.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199675,1705684321804,-500.0,0.000249,2,"2024-01-19T17:12:01.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199676,1705684321813,-151.0,0.000249,7,"2024-01-19T17:12:01.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199677,1705684321823,-516.583111,0.000249,7,"2024-01-19T17:12:01.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199678,1705684321833,-3000.0,0.000249,2,"2024-01-19T17:12:01.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199679,1705684321843,-3000.0,0.000249,2,"2024-01-19T17:12:01.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199680,1705684321853,-199.87849657,0.000249,2,"2024-01-19T17:12:01.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199681,1705684321863,-199.87849657,0.000249,2,"2024-01-19T17:12:01.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199682,1705684321873,-199.87849657,0.000249,2,"2024-01-19T17:12:01.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199683,1705684321882,-199.87849657,0.000249,2,"2024-01-19T17:12:01.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199684,1705684321892,-199.87849657,0.000249,2,"2024-01-19T17:12:01.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199685,1705684321902,-199.87849657,0.000249,2,"2024-01-19T17:12:01.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199686,1705684321911,-199.87849657,0.000249,2,"2024-01-19T17:12:01.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199687,1705684321921,-199.87849657,0.000249,2,"2024-01-19T17:12:01.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199688,1705684321931,-199.87849657,0.000249,2,"2024-01-19T17:12:01.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199689,1705684321941,-199.87849657,0.000249,2,"2024-01-19T17:12:01.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199690,1705684321951,-199.87849657,0.000249,2,"2024-01-19T17:12:01.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199691,1705684321961,-199.87849657,0.000249,2,"2024-01-19T17:12:01.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199692,1705684321971,-199.87849657,0.000249,2,"2024-01-19T17:12:01.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199693,1705684321983,-199.87849657,0.000249,2,"2024-01-19T17:12:01.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199694,1705684321993,-199.87849657,0.000249,2,"2024-01-19T17:12:01.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199695,1705684322002,-199.87849657,0.000249,2,"2024-01-19T17:12:02.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199696,1705684322012,-199.87849657,0.000249,2,"2024-01-19T17:12:02.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199697,1705684322022,-199.87849657,0.000249,2,"2024-01-19T17:12:02.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199698,1705684322033,-199.87849657,0.000249,2,"2024-01-19T17:12:02.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199699,1705684322044,-199.87849657,0.000249,2,"2024-01-19T17:12:02.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199700,1705684322054,-199.87849657,0.000249,2,"2024-01-19T17:12:02.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199701,1705684322063,-199.87849657,0.000249,2,"2024-01-19T17:12:02.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199702,1705684322076,-199.87849657,0.000249,2,"2024-01-19T17:12:02.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199703,1705684322087,-199.87849657,0.000249,2,"2024-01-19T17:12:02.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199704,1705684322096,-199.87849657,0.000249,2,"2024-01-19T17:12:02.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199705,1705684322105,-199.87849657,0.000249,2,"2024-01-19T17:12:02.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199706,1705684322114,-199.87849657,0.000249,2,"2024-01-19T17:12:02.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199707,1705684322123,-199.87849657,0.000249,2,"2024-01-19T17:12:02.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199708,1705684322134,-199.87849657,0.000249,2,"2024-01-19T17:12:02.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199709,1705684322143,-199.87849657,0.000249,2,"2024-01-19T17:12:02.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199710,1705684322153,-199.87849657,0.000249,2,"2024-01-19T17:12:02.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199711,1705684322165,-199.87849657,0.000249,2,"2024-01-19T17:12:02.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199712,1705684322175,-199.87849657,0.000249,2,"2024-01-19T17:12:02.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199713,1705684322186,-199.87849657,0.000249,2,"2024-01-19T17:12:02.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199714,1705684322195,-199.87849657,0.000249,2,"2024-01-19T17:12:02.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199715,1705684322205,-199.87849657,0.000249,2,"2024-01-19T17:12:02.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199716,1705684322215,-199.87849657,0.000249,2,"2024-01-19T17:12:02.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199717,1705684322225,-199.87849657,0.000249,2,"2024-01-19T17:12:02.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199718,1705684322236,-199.87849657,0.000249,2,"2024-01-19T17:12:02.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199719,1705684322246,-199.87849657,0.000249,2,"2024-01-19T17:12:02.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199720,1705684322255,-199.87849657,0.000249,2,"2024-01-19T17:12:02.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199721,1705684322266,-199.87849657,0.000249,2,"2024-01-19T17:12:02.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199722,1705684322275,-199.87849657,0.000249,2,"2024-01-19T17:12:02.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199723,1705684322288,-199.87849657,0.000249,2,"2024-01-19T17:12:02.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199724,1705684322299,-199.87849657,0.000249,2,"2024-01-19T17:12:02.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199725,1705684322308,-199.87849657,0.000249,2,"2024-01-19T17:12:02.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199726,1705684322318,-199.87849657,0.000249,2,"2024-01-19T17:12:02.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199727,1705684322329,-199.87849657,0.000249,2,"2024-01-19T17:12:02.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199728,1705684322339,-199.87849657,0.000249,2,"2024-01-19T17:12:02.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199729,1705684322350,-199.87849657,0.000249,2,"2024-01-19T17:12:02.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199730,1705684322360,-199.87849657,0.000249,2,"2024-01-19T17:12:02.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199731,1705684322370,-199.87849657,0.000249,2,"2024-01-19T17:12:02.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199732,1705684322379,-199.87849657,0.000249,2,"2024-01-19T17:12:02.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199733,1705684322391,-199.87849657,0.000249,2,"2024-01-19T17:12:02.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199734,1705684322400,-199.87849657,0.000249,2,"2024-01-19T17:12:02.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199735,1705684322410,-199.87849657,0.000249,2,"2024-01-19T17:12:02.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199736,1705684322420,-199.87849657,0.000249,2,"2024-01-19T17:12:02.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199737,1705684322430,-199.87849657,0.000249,2,"2024-01-19T17:12:02.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199738,1705684322439,-199.87849657,0.000249,2,"2024-01-19T17:12:02.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199739,1705684322449,-199.87849657,0.000249,2,"2024-01-19T17:12:02.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199740,1705684322459,-199.87849657,0.000249,2,"2024-01-19T17:12:02.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199741,1705684322469,-199.87849657,0.000249,2,"2024-01-19T17:12:02.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199742,1705684322479,-199.87849657,0.000249,2,"2024-01-19T17:12:02.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199743,1705684322488,-199.87849657,0.000249,2,"2024-01-19T17:12:02.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199744,1705684322498,-3000.0,0.0002491,2,"2024-01-19T17:12:02.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199745,1705684322508,-3000.0,0.0002492,2,"2024-01-19T17:12:02.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199746,1705684322518,-3000.0,0.0002493,2,"2024-01-19T17:12:02.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199747,1705684322528,-158.68816156,0.0002493,2,"2024-01-19T17:12:02.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199748,1705684322542,-500.0,0.00024931,2,"2024-01-19T17:12:02.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199749,1705684322553,-622.14,0.00024931,2,"2024-01-19T17:12:02.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199750,1705684322565,-500.0,0.00024931,2,"2024-01-19T17:12:02.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199751,1705684322574,-500.0,0.00024931,2,"2024-01-19T17:12:02.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199752,1705684322584,-500.0,0.00024931,2,"2024-01-19T17:12:02.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199753,1705684322593,-351.62954144,0.00024931,2,"2024-01-19T17:12:02.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199754,1705684322603,-542.14,0.00024931,2,"2024-01-19T17:12:02.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199755,1705684322613,-500.0,0.00024931,2,"2024-01-19T17:12:02.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199756,1705684322622,-500.0,0.00024931,2,"2024-01-19T17:12:02.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199757,1705684322631,-500.0,0.00024931,2,"2024-01-19T17:12:02.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199758,1705684322642,-500.0,0.00024931,2,"2024-01-19T17:12:02.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199759,1705684322652,-542.59,0.00024931,2,"2024-01-19T17:12:02.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199760,1705684322662,-500.0,0.00024931,2,"2024-01-19T17:12:02.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199761,1705684322671,-730.0,0.00024931,2,"2024-01-19T17:12:02.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199762,1705684322681,-559.78152263,0.00024931,2,"2024-01-19T17:12:02.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199763,1705684322690,-528.39,0.00024931,2,"2024-01-19T17:12:02.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199764,1705684322699,-542.09,0.00024931,2,"2024-01-19T17:12:02.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199765,1705684322709,-500.0,0.00024931,2,"2024-01-19T17:12:02.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199766,1705684322718,-500.0,0.00024931,2,"2024-01-19T17:12:02.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199767,1705684322728,-676.04,0.00024931,2,"2024-01-19T17:12:02.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199768,1705684322737,-500.0,0.00024931,2,"2024-01-19T17:12:02.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199769,1705684322747,-311.66469202,0.00024931,2,"2024-01-19T17:12:02.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199770,1705684322756,-808.53,0.00024931,2,"2024-01-19T17:12:02.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199771,1705684322766,-500.0,0.00024931,2,"2024-01-19T17:12:02.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199772,1705684322775,-544.1,0.00024931,2,"2024-01-19T17:12:02.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199773,1705684322788,-500.0,0.00024931,2,"2024-01-19T17:12:02.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199774,1705684322798,-417.00494152,0.00024931,2,"2024-01-19T17:12:02.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199775,1705684322807,-500.0,0.00024931,2,"2024-01-19T17:12:02.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199776,1705684322818,-513.9,0.00024931,2,"2024-01-19T17:12:02.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199777,1705684322827,-807.4,0.00024931,2,"2024-01-19T17:12:02.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199778,1705684322838,-500.0,0.00024931,2,"2024-01-19T17:12:02.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199779,1705684322848,-387.72513764,0.00024931,2,"2024-01-19T17:12:02.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199780,1705684322859,-500.0,0.00024931,2,"2024-01-19T17:12:02.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199781,1705684322869,-500.0,0.00024931,2,"2024-01-19T17:12:02.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199782,1705684322878,-1752.26,0.00024931,2,"2024-01-19T17:12:02.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199783,1705684322887,-565.26,0.00024931,2,"2024-01-19T17:12:02.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199784,1705684322897,-500.0,0.00024931,2,"2024-01-19T17:12:02.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199785,1705684322907,-500.0,0.00024931,2,"2024-01-19T17:12:02.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199786,1705684322917,-500.0,0.00024931,2,"2024-01-19T17:12:02.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199787,1705684322926,-638.62,0.00024931,2,"2024-01-19T17:12:02.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199788,1705684322935,-500.0,0.00024931,2,"2024-01-19T17:12:02.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199789,1705684322945,-500.0,0.00024931,2,"2024-01-19T17:12:02.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199790,1705684322955,-702.27,0.00024931,2,"2024-01-19T17:12:02.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199791,1705684322964,-546.25,0.00024931,2,"2024-01-19T17:12:02.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199792,1705684322973,-500.0,0.00024931,2,"2024-01-19T17:12:02.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199793,1705684322983,-500.0,0.00024931,2,"2024-01-19T17:12:02.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199794,1705684322993,-500.0,0.00024931,2,"2024-01-19T17:12:02.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199795,1705684323002,-500.0,0.00024931,2,"2024-01-19T17:12:03.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199796,1705684323012,-500.0,0.00024931,2,"2024-01-19T17:12:03.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199797,1705684323022,-500.0,0.00024931,2,"2024-01-19T17:12:03.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199798,1705684323033,-1045.91,0.00024931,2,"2024-01-19T17:12:03.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199799,1705684323043,-500.0,0.00024931,2,"2024-01-19T17:12:03.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199800,1705684323054,-615.78,0.00024931,2,"2024-01-19T17:12:03.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199801,1705684323064,-546.84,0.00024931,2,"2024-01-19T17:12:03.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199802,1705684323073,-884.67,0.00024931,2,"2024-01-19T17:12:03.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199803,1705684323082,-679.98,0.00024931,2,"2024-01-19T17:12:03.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199804,1705684323093,-500.0,0.00024931,2,"2024-01-19T17:12:03.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199805,1705684323103,-291.52636988,0.00024931,2,"2024-01-19T17:12:03.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199806,1705684323112,-500.0,0.00024931,2,"2024-01-19T17:12:03.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199807,1705684323121,-500.0,0.00024931,2,"2024-01-19T17:12:03.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199808,1705684323130,-602.03,0.00024931,2,"2024-01-19T17:12:03.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199809,1705684323140,-500.0,0.00024931,2,"2024-01-19T17:12:03.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199810,1705684323151,-1736.83,0.00024931,2,"2024-01-19T17:12:03.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199811,1705684323160,-715.58,0.00024931,2,"2024-01-19T17:12:03.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199812,1705684323169,-500.0,0.00024931,2,"2024-01-19T17:12:03.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199813,1705684323179,-648.18,0.00024931,2,"2024-01-19T17:12:03.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199814,1705684323188,-582.03,0.00024931,2,"2024-01-19T17:12:03.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199815,1705684323198,-581.09,0.00024931,2,"2024-01-19T17:12:03.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199816,1705684323209,-500.0,0.00024931,2,"2024-01-19T17:12:03.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199817,1705684323221,-588.13,0.00024931,2,"2024-01-19T17:12:03.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199818,1705684323230,-800.73,0.00024931,2,"2024-01-19T17:12:03.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199819,1705684323240,-524.92,0.00024931,2,"2024-01-19T17:12:03.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199820,1705684323250,-500.0,0.00024931,2,"2024-01-19T17:12:03.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199821,1705684323260,-729.35,0.00024931,2,"2024-01-19T17:12:03.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199822,1705684323269,-798.17,0.00024931,2,"2024-01-19T17:12:03.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199823,1705684323278,-510.07,0.00024931,2,"2024-01-19T17:12:03.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199824,1705684323290,-594.92,0.00024931,2,"2024-01-19T17:12:03.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199825,1705684323301,-500.0,0.00024931,2,"2024-01-19T17:12:03.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199826,1705684323310,-789.92,0.00024931,2,"2024-01-19T17:12:03.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199827,1705684323320,-500.0,0.00024931,2,"2024-01-19T17:12:03.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199828,1705684323329,-500.0,0.00024931,2,"2024-01-19T17:12:03.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199829,1705684323339,-500.0,0.00024931,2,"2024-01-19T17:12:03.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199830,1705684323349,-500.0,0.00024931,2,"2024-01-19T17:12:03.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199831,1705684323358,-547.54,0.00024931,2,"2024-01-19T17:12:03.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199832,1705684323368,-500.0,0.00024931,2,"2024-01-19T17:12:03.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199833,1705684323377,-500.0,0.00024931,2,"2024-01-19T17:12:03.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199834,1705684323387,-500.0,0.00024931,2,"2024-01-19T17:12:03.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199835,1705684323396,-500.0,0.00024931,2,"2024-01-19T17:12:03.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199836,1705684323405,-836.55,0.00024931,2,"2024-01-19T17:12:03.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199837,1705684323415,-613.85,0.00024931,2,"2024-01-19T17:12:03.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199838,1705684323424,-563.98,0.00024931,2,"2024-01-19T17:12:03.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199839,1705684323433,-500.0,0.00024931,2,"2024-01-19T17:12:03.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199840,1705684323443,-500.0,0.00024931,2,"2024-01-19T17:12:03.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199841,1705684323452,-1354.55,0.00024931,2,"2024-01-19T17:12:03.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199842,1705684323461,-500.0,0.00024931,2,"2024-01-19T17:12:03.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199843,1705684323471,-500.0,0.00024931,2,"2024-01-19T17:12:03.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199844,1705684323480,-661.22,0.00024931,2,"2024-01-19T17:12:03.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199845,1705684323489,-500.0,0.00024931,2,"2024-01-19T17:12:03.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199846,1705684323498,-500.0,0.00024931,2,"2024-01-19T17:12:03.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199847,1705684323507,-521.39,0.00024931,2,"2024-01-19T17:12:03.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199848,1705684323517,-649.06,0.00024931,2,"2024-01-19T17:12:03.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199849,1705684323526,-942.15,0.00024931,2,"2024-01-19T17:12:03.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199850,1705684323537,-500.0,0.00024931,2,"2024-01-19T17:12:03.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199851,1705684323547,-500.0,0.00024931,2,"2024-01-19T17:12:03.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199852,1705684323556,-665.24,0.00024931,2,"2024-01-19T17:12:03.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199853,1705684323565,-500.0,0.00024931,2,"2024-01-19T17:12:03.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199854,1705684323575,-509.47,0.00024931,2,"2024-01-19T17:12:03.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199855,1705684323584,-567.16,0.00024931,2,"2024-01-19T17:12:03.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199856,1705684323593,-500.0,0.00024931,2,"2024-01-19T17:12:03.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199857,1705684323601,-587.72,0.00024931,2,"2024-01-19T17:12:03.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199858,1705684323610,-609.03,0.00024931,2,"2024-01-19T17:12:03.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199859,1705684323619,-603.61529803,0.00024931,2,"2024-01-19T17:12:03.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199860,1705684323628,-738.2,0.00024931,2,"2024-01-19T17:12:03.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199861,1705684323636,-673.09,0.00024931,2,"2024-01-19T17:12:03.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199862,1705684323645,-1257.45,0.00024931,2,"2024-01-19T17:12:03.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199863,1705684323654,-673.79,0.00024931,2,"2024-01-19T17:12:03.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199864,1705684323664,-624.73,0.00024931,2,"2024-01-19T17:12:03.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199865,1705684323673,-518.0,0.00024931,2,"2024-01-19T17:12:03.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199866,1705684323682,-500.0,0.00024931,2,"2024-01-19T17:12:03.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199867,1705684323691,-634.3,0.00024931,2,"2024-01-19T17:12:03.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199868,1705684323700,-500.0,0.00024931,2,"2024-01-19T17:12:03.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199869,1705684323709,-500.0,0.00024931,2,"2024-01-19T17:12:03.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199870,1705684323718,-500.0,0.00024931,2,"2024-01-19T17:12:03.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199871,1705684323727,-500.0,0.00024931,2,"2024-01-19T17:12:03.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199872,1705684323735,-500.0,0.00024931,2,"2024-01-19T17:12:03.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199873,1705684323745,-821.92,0.00024931,2,"2024-01-19T17:12:03.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199874,1705684323754,-500.0,0.00024931,2,"2024-01-19T17:12:03.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199875,1705684323763,-500.0,0.00024931,2,"2024-01-19T17:12:03.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199876,1705684323773,-673.61,0.00024931,2,"2024-01-19T17:12:03.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199877,1705684323784,-500.0,0.00024931,2,"2024-01-19T17:12:03.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199878,1705684323793,-522.51,0.00024931,2,"2024-01-19T17:12:03.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199879,1705684323802,-543.84,0.00024931,2,"2024-01-19T17:12:03.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199880,1705684323811,-799.17,0.00024931,2,"2024-01-19T17:12:03.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199881,1705684323820,-862.29,0.00024931,2,"2024-01-19T17:12:03.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199882,1705684323830,-539.84,0.00024931,2,"2024-01-19T17:12:03.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199883,1705684323839,-365.9674763,0.00024931,2,"2024-01-19T17:12:03.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199884,1705684323848,-903.19,0.00024931,2,"2024-01-19T17:12:03.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199885,1705684323857,-720.59,0.00024931,2,"2024-01-19T17:12:03.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199886,1705684323867,-790.36,0.00024931,2,"2024-01-19T17:12:03.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199887,1705684323878,-500.0,0.00024931,2,"2024-01-19T17:12:03.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199888,1705684323887,-500.0,0.00024931,2,"2024-01-19T17:12:03.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199889,1705684323897,-934.67,0.00024931,2,"2024-01-19T17:12:03.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199890,1705684323906,-1287.97,0.00024931,2,"2024-01-19T17:12:03.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199891,1705684323915,-1004.82,0.00024931,2,"2024-01-19T17:12:03.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199892,1705684323924,-500.0,0.00024931,2,"2024-01-19T17:12:03.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199893,1705684323933,-718.68,0.00024931,2,"2024-01-19T17:12:03.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199894,1705684323942,-500.0,0.00024931,2,"2024-01-19T17:12:03.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199895,1705684323951,-155.44,0.00024931,2,"2024-01-19T17:12:03.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199896,1705684323961,-2888.65,0.00024931,2,"2024-01-19T17:12:03.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199897,1705684323970,-751.55,0.00024931,2,"2024-01-19T17:12:03.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199898,1705684323979,-767.72,0.00024931,2,"2024-01-19T17:12:03.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199899,1705684323988,-500.0,0.00024931,2,"2024-01-19T17:12:03.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199900,1705684323997,-500.0,0.00024931,2,"2024-01-19T17:12:03.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199901,1705684324007,-553.54,0.00024931,2,"2024-01-19T17:12:04.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199902,1705684324016,-1564.8,0.00024931,2,"2024-01-19T17:12:04.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199903,1705684324025,-2087.23,0.00024931,2,"2024-01-19T17:12:04.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199904,1705684324036,-635.0,0.00024931,2,"2024-01-19T17:12:04.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199905,1705684324047,-779.44,0.00024931,2,"2024-01-19T17:12:04.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199906,1705684324056,-692.16,0.00024931,2,"2024-01-19T17:12:04.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199907,1705684324066,-776.21,0.00024931,2,"2024-01-19T17:12:04.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199908,1705684324078,-801.0,0.00024931,2,"2024-01-19T17:12:04.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199909,1705684324087,-2489.47,0.00024931,2,"2024-01-19T17:12:04.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199910,1705684324097,-1305.59,0.00024931,2,"2024-01-19T17:12:04.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199911,1705684324106,-500.0,0.00024931,2,"2024-01-19T17:12:04.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199912,1705684324116,-540.08,0.00024931,2,"2024-01-19T17:12:04.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199913,1705684324125,-657.66,0.00024931,2,"2024-01-19T17:12:04.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199914,1705684324134,-3922.54,0.00024931,2,"2024-01-19T17:12:04.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199915,1705684324143,-500.0,0.00024931,2,"2024-01-19T17:12:04.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199916,1705684324153,-500.0,0.00024931,2,"2024-01-19T17:12:04.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199917,1705684324164,-500.0,0.00024931,2,"2024-01-19T17:12:04.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199918,1705684324173,-1067.45,0.00024931,5,"2024-01-19T17:12:04.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199919,1705684324182,-500.0,0.00024931,2,"2024-01-19T17:12:04.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199920,1705684324192,-574.27,0.00024931,2,"2024-01-19T17:12:04.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199921,1705684324201,-2247.96,0.00024931,2,"2024-01-19T17:12:04.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199922,1705684324211,-4625.17,0.00024931,2,"2024-01-19T17:12:04.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199923,1705684324221,-500.0,0.00024931,2,"2024-01-19T17:12:04.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199924,1705684324234,-2955.88,0.00024931,2,"2024-01-19T17:12:04.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199925,1705684324244,-494.3995717,0.00024931,2,"2024-01-19T17:12:04.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199926,1705684324253,-500.0,0.00024931,2,"2024-01-19T17:12:04.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199927,1705684324263,-500.0,0.00024931,2,"2024-01-19T17:12:04.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199928,1705684324272,-792.41,0.00024931,2,"2024-01-19T17:12:04.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199929,1705684324282,-500.0,0.00024931,2,"2024-01-19T17:12:04.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199930,1705684324292,-3375.04,0.00024931,2,"2024-01-19T17:12:04.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199931,1705684324301,-1482.95,0.00024931,2,"2024-01-19T17:12:04.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199932,1705684324310,-1145.18,0.00024931,2,"2024-01-19T17:12:04.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199933,1705684324319,-3968.6,0.00024931,2,"2024-01-19T17:12:04.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199934,1705684324328,-642.03,0.00024931,2,"2024-01-19T17:12:04.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199935,1705684324338,-759.02,0.00024931,2,"2024-01-19T17:12:04.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199936,1705684324347,-519.9,0.00024931,2,"2024-01-19T17:12:04.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199937,1705684324357,-2480.63,0.00024931,2,"2024-01-19T17:12:04.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199938,1705684324366,-1025.72,0.00024931,2,"2024-01-19T17:12:04.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199939,1705684324601,-733.85,0.00024931,2,"2024-01-19T17:12:04.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199940,1705684324615,-3098.92,0.00024931,2,"2024-01-19T17:12:04.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199941,1705684324626,-500.0,0.00024931,2,"2024-01-19T17:12:04.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199942,1705684324637,-6021.86,0.00024931,2,"2024-01-19T17:12:04.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199943,1705684324648,-753.94,0.00024931,2,"2024-01-19T17:12:04.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199944,1705684324659,-500.0,0.00024931,2,"2024-01-19T17:12:04.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199945,1705684324669,-500.0,0.00024931,2,"2024-01-19T17:12:04.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199946,1705684324680,-978.79,0.00024931,2,"2024-01-19T17:12:04.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199947,1705684324691,-4921.79,0.00024931,2,"2024-01-19T17:12:04.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199948,1705684324702,-8646.25,0.00024931,2,"2024-01-19T17:12:04.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199949,1705684324714,-682.8,0.00024931,2,"2024-01-19T17:12:04.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199950,1705684324725,-500.0,0.00024931,2,"2024-01-19T17:12:04.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199951,1705684324736,-1163.38,0.00024931,2,"2024-01-19T17:12:04.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199952,1705684324747,-500.0,0.00024931,2,"2024-01-19T17:12:04.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199953,1705684324757,-289.31475764,0.00024931,2,"2024-01-19T17:12:04.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199954,1705684324769,-500.0,0.00024931,2,"2024-01-19T17:12:04.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199955,1705684324781,-2479.77,0.00024931,2,"2024-01-19T17:12:04.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199956,1705684324801,-805.35,0.00024931,2,"2024-01-19T17:12:04.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199957,1705684324813,-500.0,0.00024931,2,"2024-01-19T17:12:04.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199958,1705684324824,-1096.89,0.00024931,2,"2024-01-19T17:12:04.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199959,1705684324836,-846.06,0.00024931,2,"2024-01-19T17:12:04.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199960,1705684324848,-522.24,0.00024931,2,"2024-01-19T17:12:04.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199961,1705684324860,-1247.86,0.00024931,2,"2024-01-19T17:12:04.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199962,1705684324871,-1521.64,0.00024931,2,"2024-01-19T17:12:04.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199963,1705684324882,-810.2,0.00024931,2,"2024-01-19T17:12:04.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199964,1705684324894,-1270.75,0.00024931,2,"2024-01-19T17:12:04.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199965,1705684324904,-500.0,0.00024931,2,"2024-01-19T17:12:04.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199966,1705684324915,-648.61,0.00024931,2,"2024-01-19T17:12:04.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199967,1705684324925,-1375.2,0.00024931,2,"2024-01-19T17:12:04.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199968,1705684324935,-1158.73,0.00024931,2,"2024-01-19T17:12:04.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199969,1705684324946,-17751.82,0.00024931,2,"2024-01-19T17:12:04.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199970,1705684324956,-500.0,0.00024931,2,"2024-01-19T17:12:04.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199971,1705684324966,-503.19,0.00024931,2,"2024-01-19T17:12:04.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199972,1705684324976,-1097.0,0.00024931,2,"2024-01-19T17:12:04.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199973,1705684324988,-1690.88,0.00024931,2,"2024-01-19T17:12:04.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199974,1705684325000,-1798.17,0.00024931,2,"2024-01-19T17:12:05.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199975,1705684325010,-662.05,0.00024931,2,"2024-01-19T17:12:05.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199976,1705684325021,-500.0,0.00024931,2,"2024-01-19T17:12:05.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199977,1705684325036,-820.42,0.00024931,2,"2024-01-19T17:12:05.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199978,1705684325056,-1315.74,0.00024931,2,"2024-01-19T17:12:05.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199979,1705684325066,-2334.22,0.00024931,2,"2024-01-19T17:12:05.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199980,1705684325077,-500.0,0.00024931,2,"2024-01-19T17:12:05.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199981,1705684325088,-918.43,0.00024931,2,"2024-01-19T17:12:05.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199982,1705684325098,-1931.87,0.00024931,2,"2024-01-19T17:12:05.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199983,1705684325108,-2683.86,0.00024931,2,"2024-01-19T17:12:05.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199984,1705684325119,-759.51,0.00024931,2,"2024-01-19T17:12:05.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199985,1705684325131,-1614.07,0.00024931,2,"2024-01-19T17:12:05.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199986,1705684325142,-4770.94,0.00024931,2,"2024-01-19T17:12:05.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199987,1705684325153,-1303.95,0.00024931,2,"2024-01-19T17:12:05.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199988,1705684325164,-658.2,0.00024931,2,"2024-01-19T17:12:05.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199989,1705684325174,-500.0,0.00024931,2,"2024-01-19T17:12:05.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199990,1705684325184,-500.0,0.00024931,2,"2024-01-19T17:12:05.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199991,1705684325193,-500.0,0.00024931,2,"2024-01-19T17:12:05.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199992,1705684325203,-500.0,0.00024931,2,"2024-01-19T17:12:05.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199993,1705684325214,-695.99,0.00024931,2,"2024-01-19T17:12:05.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199994,1705684325224,-8690.7,0.00024931,2,"2024-01-19T17:12:05.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199995,1705684325235,-6873.67,0.00024931,2,"2024-01-19T17:12:05.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199996,1705684325246,-500.0,0.00024931,2,"2024-01-19T17:12:05.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199997,1705684325257,-735.29,0.00024931,2,"2024-01-19T17:12:05.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199998,1705684325267,-519.42,0.00024931,2,"2024-01-19T17:12:05.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312199999,1705684325277,-1295.46,0.00024931,2,"2024-01-19T17:12:05.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200000,1705684325292,-1149.53,0.00024931,2,"2024-01-19T17:12:05.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200001,1705684325302,-870.11,0.00024931,2,"2024-01-19T17:12:05.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200002,1705684325312,-500.0,0.00024931,2,"2024-01-19T17:12:05.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200003,1705684325322,-500.0,0.00024931,2,"2024-01-19T17:12:05.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200004,1705684325332,-1617.17,0.00024931,2,"2024-01-19T17:12:05.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200005,1705684325341,-753.21,0.00024931,2,"2024-01-19T17:12:05.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200006,1705684325351,-982.23,0.00024931,2,"2024-01-19T17:12:05.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200007,1705684325361,-763.08,0.00024931,2,"2024-01-19T17:12:05.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200008,1705684325371,-1344.83,0.00024931,2,"2024-01-19T17:12:05.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200009,1705684325381,-569.27,0.00024931,2,"2024-01-19T17:12:05.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200010,1705684325391,-597.5,0.00024931,2,"2024-01-19T17:12:05.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200011,1705684325401,-512.26,0.00024931,2,"2024-01-19T17:12:05.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200012,1705684325412,-742.83,0.00024931,2,"2024-01-19T17:12:05.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200013,1705684325422,-500.0,0.00024931,2,"2024-01-19T17:12:05.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200014,1705684325431,-2112.76,0.00024931,2,"2024-01-19T17:12:05.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200015,1705684325441,-1184.32,0.00024931,2,"2024-01-19T17:12:05.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200016,1705684325452,-500.0,0.00024931,2,"2024-01-19T17:12:05.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200017,1705684325462,-4987.06,0.00024931,2,"2024-01-19T17:12:05.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200018,1705684325472,-500.0,0.00024931,2,"2024-01-19T17:12:05.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200019,1705684325482,-2960.59,0.00024931,2,"2024-01-19T17:12:05.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200020,1705684325491,-15338.55,0.00024931,2,"2024-01-19T17:12:05.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200021,1705684325501,-500.0,0.00024931,2,"2024-01-19T17:12:05.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200022,1705684325511,-594.36,0.00024931,2,"2024-01-19T17:12:05.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200023,1705684325521,-500.0,0.00024931,2,"2024-01-19T17:12:05.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200024,1705684325535,-500.0,0.00024931,2,"2024-01-19T17:12:05.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200025,1705684325545,-2166.93,0.00024931,2,"2024-01-19T17:12:05.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200026,1705684325555,-2307.01,0.00024931,2,"2024-01-19T17:12:05.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200027,1705684325566,-500.0,0.00024931,2,"2024-01-19T17:12:05.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200028,1705684325576,-1238.0,0.00024931,2,"2024-01-19T17:12:05.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200029,1705684325586,-582.28,0.00024931,2,"2024-01-19T17:12:05.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200030,1705684325597,-1682.88,0.00024931,2,"2024-01-19T17:12:05.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200031,1705684325607,-861.16,0.00024931,2,"2024-01-19T17:12:05.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200032,1705684325616,-970.11,0.00024931,2,"2024-01-19T17:12:05.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200033,1705684325627,-1309.07,0.00024931,2,"2024-01-19T17:12:05.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200034,1705684325636,-687.38,0.00024931,2,"2024-01-19T17:12:05.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200035,1705684325646,-500.0,0.00024931,2,"2024-01-19T17:12:05.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200036,1705684325656,-500.0,0.00024931,2,"2024-01-19T17:12:05.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200037,1705684325666,-966.15,0.00024931,2,"2024-01-19T17:12:05.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200038,1705684325676,-1452.73,0.00024931,2,"2024-01-19T17:12:05.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200039,1705684325687,-543.77,0.00024931,2,"2024-01-19T17:12:05.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200040,1705684325697,-687.66,0.00024931,2,"2024-01-19T17:12:05.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200041,1705684325708,-789.87,0.00024931,2,"2024-01-19T17:12:05.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200042,1705684325718,-1600.24,0.00024931,2,"2024-01-19T17:12:05.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200043,1705684325728,-580.5,0.00024931,2,"2024-01-19T17:12:05.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200044,1705684325739,-724.98,0.00024931,2,"2024-01-19T17:12:05.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200045,1705684325750,-566.64,0.00024931,2,"2024-01-19T17:12:05.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200046,1705684325760,-500.0,0.00024931,2,"2024-01-19T17:12:05.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200047,1705684325771,-500.0,0.00024931,2,"2024-01-19T17:12:05.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200048,1705684325786,-500.0,0.00024931,2,"2024-01-19T17:12:05.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200049,1705684325796,-500.0,0.00024931,2,"2024-01-19T17:12:05.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200050,1705684325807,-2353.38,0.00024931,2,"2024-01-19T17:12:05.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200051,1705684325817,-1472.8,0.00024931,2,"2024-01-19T17:12:05.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200052,1705684325827,-500.0,0.00024931,2,"2024-01-19T17:12:05.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200053,1705684325838,-982.82,0.00024931,2,"2024-01-19T17:12:05.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200054,1705684325848,-1029.65,0.00024931,2,"2024-01-19T17:12:05.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200055,1705684325859,-500.0,0.00024931,2,"2024-01-19T17:12:05.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200056,1705684325868,-1034.15,0.00024931,2,"2024-01-19T17:12:05.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200057,1705684325878,-500.0,0.00024931,2,"2024-01-19T17:12:05.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200058,1705684325887,-1105.06,0.00024931,2,"2024-01-19T17:12:05.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200059,1705684325898,-511.82,0.00024931,2,"2024-01-19T17:12:05.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200060,1705684325908,-2707.99,0.00024931,2,"2024-01-19T17:12:05.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200061,1705684325917,-1045.7,0.00024931,2,"2024-01-19T17:12:05.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200062,1705684325926,-1777.84,0.00024931,2,"2024-01-19T17:12:05.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200063,1705684325936,-536.83,0.00024931,2,"2024-01-19T17:12:05.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200064,1705684325946,-10382.29,0.00024931,2,"2024-01-19T17:12:05.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200065,1705684325956,-1339.3,0.00024931,2,"2024-01-19T17:12:05.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200066,1705684325965,-500.0,0.00024931,2,"2024-01-19T17:12:05.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200067,1705684325975,-907.28,0.00024931,2,"2024-01-19T17:12:05.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200068,1705684325985,-1150.48,0.00024931,2,"2024-01-19T17:12:05.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200069,1705684325994,-3979.15,0.00024931,2,"2024-01-19T17:12:05.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200070,1705684326004,-1514.36,0.00024931,2,"2024-01-19T17:12:06.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200071,1705684326013,-524.59,0.00024931,2,"2024-01-19T17:12:06.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200072,1705684326023,-778.28,0.00024931,2,"2024-01-19T17:12:06.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200073,1705684326035,-500.0,0.00024931,2,"2024-01-19T17:12:06.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200074,1705684326046,-5877.42,0.00024931,2,"2024-01-19T17:12:06.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200075,1705684326056,-848.6,0.00024931,2,"2024-01-19T17:12:06.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200076,1705684326067,-635.87,0.00024931,2,"2024-01-19T17:12:06.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200077,1705684326078,-733.77,0.00024931,2,"2024-01-19T17:12:06.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200078,1705684326090,-963.32,0.00024931,2,"2024-01-19T17:12:06.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200079,1705684326102,-2258.64,0.00024931,2,"2024-01-19T17:12:06.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200080,1705684326112,-500.0,0.00024931,2,"2024-01-19T17:12:06.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200081,1705684326133,-689.61,0.00024931,2,"2024-01-19T17:12:06.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200082,1705684326156,-3018.83,0.00024931,2,"2024-01-19T17:12:06.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200083,1705684326176,-649.04,0.00024931,2,"2024-01-19T17:12:06.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200084,1705684326198,-3000.0,0.0002494,2,"2024-01-19T17:12:06.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200085,1705684326216,-202.0,0.00024949,10,"2024-01-19T17:12:06.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200086,1705684326237,-3000.0,0.0002495,2,"2024-01-19T17:12:06.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200087,1705684326254,-1000.0,0.00024957,3,"2024-01-19T17:12:06.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200088,1705684326274,-1000.0,0.00024957,3,"2024-01-19T17:12:06.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200089,1705684326300,-1000.0,0.00024957,3,"2024-01-19T17:12:06.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200090,1705684326321,-3000.0,0.0002496,2,"2024-01-19T17:12:06.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200091,1705684326346,-400.0,0.0002497,2,"2024-01-19T17:12:06.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200092,1705684326362,-411.29261382,0.0002497,2,"2024-01-19T17:12:06.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200093,1705684326381,-3000.0,0.0002497,2,"2024-01-19T17:12:06.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200094,1705684326400,-3000.0,0.0002498,2,"2024-01-19T17:12:06.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200095,1705684326418,-3000.0,0.0002499,2,"2024-01-19T17:12:06.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200096,1705684326436,-167.40543921,0.00025,2,"2024-01-19T17:12:06.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200097,1705684326452,-1584.35924632,0.00025,2,"2024-01-19T17:12:06.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200098,1705684326469,-158.69157594,0.00025,2,"2024-01-19T17:12:06.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200099,1705684326485,-202.05640348,0.00025,2,"2024-01-19T17:12:06.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200100,1705684326501,-933.81243155,0.00025,2,"2024-01-19T17:12:06.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200101,1705684326517,-303.51189486,0.00025,2,"2024-01-19T17:12:06.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200102,1705684326534,-1249.1438969,0.00025,2,"2024-01-19T17:12:06.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200103,1705684326553,-307.5946143,0.00025,5,"2024-01-19T17:12:06.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200104,1705684326570,-10051.36706692,0.00025,2,"2024-01-19T17:12:06.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200105,1705684326586,-1000.0,0.00025,2,"2024-01-19T17:12:06.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200106,1705684326602,-199.98932133,0.00025,2,"2024-01-19T17:12:06.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200107,1705684326617,-2500.0,0.00025,2,"2024-01-19T17:12:06.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200108,1705684326632,-158.0,0.00025,2,"2024-01-19T17:12:06.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200109,1705684326648,-173.079539,0.00025,2,"2024-01-19T17:12:06.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200110,1705684326664,-992.615281,0.00025,2,"2024-01-19T17:12:06.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200111,1705684326680,-300.0,0.00025,2,"2024-01-19T17:12:06.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200112,1705684326696,-3000.0,0.00025,2,"2024-01-19T17:12:06.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200113,1705684326711,-3000.0,0.00025,2,"2024-01-19T17:12:06.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200114,1705684326725,-3000.0,0.00025,2,"2024-01-19T17:12:06.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200115,1705684326742,-250.0,0.00025,2,"2024-01-19T17:12:06.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200116,1705684326759,-305.720085,0.00025,2,"2024-01-19T17:12:06.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200117,1705684326774,-1300.168139,0.00025,2,"2024-01-19T17:12:06.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200118,1705684326793,-275.5,0.00025,2,"2024-01-19T17:12:06.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200119,1705684326809,-150.0,0.00025,2,"2024-01-19T17:12:06.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200120,1705684326825,-1971.008451,0.00025,2,"2024-01-19T17:12:06.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200121,1705684326842,-707.0707,0.00025,2,"2024-01-19T17:12:06.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200122,1705684326858,-707.0707,0.00025,2,"2024-01-19T17:12:06.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200123,1705684326876,-2622.3081,0.00025,2,"2024-01-19T17:12:06.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200124,1705684326891,-2622.3081,0.00025,2,"2024-01-19T17:12:06.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200125,1705684326907,-150.0,0.00025,2,"2024-01-19T17:12:06.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200126,1705684326923,-3000.0,0.0002501,2,"2024-01-19T17:12:06.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200127,1705684326938,-3000.0,0.0002501,2,"2024-01-19T17:12:06.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200128,1705684326954,-3000.0,0.0002502,2,"2024-01-19T17:12:06.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200129,1705684326969,-3000.0,0.0002502,2,"2024-01-19T17:12:06.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200130,1705684326986,-3000.0,0.0002503,2,"2024-01-19T17:12:06.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200131,1705684327001,-3000.0,0.0002503,2,"2024-01-19T17:12:07.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200132,1705684327017,-4601.285691,0.0002504,2,"2024-01-19T17:12:07.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200133,1705684327033,-3000.0,0.0002504,2,"2024-01-19T17:12:07.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200134,1705684327051,-151.0,0.0002504,7,"2024-01-19T17:12:07.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200135,1705684327065,-372.983671,0.0002504,7,"2024-01-19T17:12:07.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200136,1705684327081,-372.983671,0.0002504,7,"2024-01-19T17:12:07.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200137,1705684327098,-151.0,0.0002504,7,"2024-01-19T17:12:07.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200138,1705684327112,-3000.0,0.0002505,2,"2024-01-19T17:12:07.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200139,1705684327129,-3000.0,0.0002506,2,"2024-01-19T17:12:07.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200140,1705684327144,-3000.0,0.0002507,2,"2024-01-19T17:12:07.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200141,1705684327158,-3000.0,0.0002508,2,"2024-01-19T17:12:07.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200142,1705684327174,-154.04513762,0.0002509,2,"2024-01-19T17:12:07.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200143,1705684327189,-3000.0,0.0002509,2,"2024-01-19T17:12:07.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200144,1705684327204,-167.0,0.00025099,2,"2024-01-19T17:12:07.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200145,1705684327220,-1322.5698109,0.000251,2,"2024-01-19T17:12:07.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200146,1705684327236,-3000.0,0.000251,2,"2024-01-19T17:12:07.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200147,1705684327251,-3000.0,0.0002511,2,"2024-01-19T17:12:07.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200148,1705684327266,-3000.0,0.0002512,2,"2024-01-19T17:12:07.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200149,1705684327282,-3000.0,0.0002513,2,"2024-01-19T17:12:07.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200150,1705684327304,-3000.0,0.0002514,2,"2024-01-19T17:12:07.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200151,1705684327322,-3000.0,0.0002515,2,"2024-01-19T17:12:07.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200152,1705684327337,-3000.0,0.0002516,2,"2024-01-19T17:12:07.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200153,1705684327351,-3000.0,0.0002517,2,"2024-01-19T17:12:07.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200154,1705684327365,-3000.0,0.0002518,2,"2024-01-19T17:12:07.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200155,1705684327381,-3000.0,0.0002519,2,"2024-01-19T17:12:07.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200156,1705684327395,-1500.0,0.00025198,2,"2024-01-19T17:12:07.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200157,1705684327410,-3000.0,0.000252,2,"2024-01-19T17:12:07.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200158,1705684327426,-1000.0,0.00025202,2,"2024-01-19T17:12:07.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200159,1705684327440,-151.0,0.00025205,7,"2024-01-19T17:12:07.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200160,1705684327454,-466.441857,0.00025205,7,"2024-01-19T17:12:07.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200161,1705684327469,-466.441857,0.00025205,7,"2024-01-19T17:12:07.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200162,1705684327485,-204.07049,0.00025205,7,"2024-01-19T17:12:07.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200163,1705684327499,-204.07049,0.00025205,7,"2024-01-19T17:12:07.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200164,1705684327517,-224.87461,0.00025205,7,"2024-01-19T17:12:07.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200165,1705684327531,-516.583102,0.00025205,7,"2024-01-19T17:12:07.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200166,1705684327548,-410.194433,0.00025205,7,"2024-01-19T17:12:07.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200167,1705684327563,-410.194433,0.00025205,7,"2024-01-19T17:12:07.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200168,1705684327579,-671.109371,0.00025205,7,"2024-01-19T17:12:07.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200169,1705684327593,-671.109371,0.00025205,7,"2024-01-19T17:12:07.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200170,1705684327609,-151.0,0.00025205,7,"2024-01-19T17:12:07.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200171,1705684327624,-5091.101108,0.00025205,7,"2024-01-19T17:12:07.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200172,1705684327639,-5091.101099,0.00025205,7,"2024-01-19T17:12:07.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200173,1705684327654,-2096.119647,0.00025205,7,"2024-01-19T17:12:07.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200174,1705684327669,-2096.119651,0.00025205,7,"2024-01-19T17:12:07.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200175,1705684327683,-542.58357866,0.00025205,2,"2024-01-19T17:12:07.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200176,1705684327699,-622.14,0.00025205,2,"2024-01-19T17:12:07.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200177,1705684327714,-500.0,0.00025205,2,"2024-01-19T17:12:07.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200178,1705684327730,-500.0,0.00025205,2,"2024-01-19T17:12:07.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200179,1705684327744,-500.0,0.00025205,2,"2024-01-19T17:12:07.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200180,1705684327759,-542.14,0.00025205,2,"2024-01-19T17:12:07.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200181,1705684327773,-500.0,0.00025205,2,"2024-01-19T17:12:07.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200182,1705684327789,-500.0,0.00025205,2,"2024-01-19T17:12:07.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200183,1705684327805,-500.0,0.00025205,2,"2024-01-19T17:12:07.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200184,1705684327822,-500.0,0.00025205,2,"2024-01-19T17:12:07.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200185,1705684327838,-542.59,0.00025205,2,"2024-01-19T17:12:07.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200186,1705684327850,-500.0,0.00025205,2,"2024-01-19T17:12:07.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200187,1705684327859,-730.0,0.00025205,2,"2024-01-19T17:12:07.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200188,1705684327869,-528.39,0.00025205,2,"2024-01-19T17:12:07.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200189,1705684327878,-542.09,0.00025205,2,"2024-01-19T17:12:07.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200190,1705684327887,-500.0,0.00025205,2,"2024-01-19T17:12:07.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200191,1705684327897,-500.0,0.00025205,2,"2024-01-19T17:12:07.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200192,1705684327906,-676.04,0.00025205,2,"2024-01-19T17:12:07.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200193,1705684327916,-500.0,0.00025205,2,"2024-01-19T17:12:07.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200194,1705684327926,-808.53,0.00025205,2,"2024-01-19T17:12:07.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200195,1705684327936,-443.28271093,0.00025205,2,"2024-01-19T17:12:07.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200196,1705684327945,-544.1,0.00025205,2,"2024-01-19T17:12:07.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200197,1705684327955,-500.0,0.00025205,2,"2024-01-19T17:12:07.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200198,1705684327965,-500.0,0.00025205,2,"2024-01-19T17:12:07.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200199,1705684327974,-513.9,0.00025205,2,"2024-01-19T17:12:07.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200200,1705684327983,-807.4,0.00025205,2,"2024-01-19T17:12:07.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200201,1705684327994,-500.0,0.00025205,2,"2024-01-19T17:12:07.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200202,1705684328003,-500.0,0.00025205,2,"2024-01-19T17:12:08.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200203,1705684328013,-500.0,0.00025205,2,"2024-01-19T17:12:08.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200204,1705684328023,-1752.26,0.00025205,2,"2024-01-19T17:12:08.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200205,1705684328034,-565.26,0.00025205,2,"2024-01-19T17:12:08.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200206,1705684328044,-500.0,0.00025205,2,"2024-01-19T17:12:08.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200207,1705684328055,-500.0,0.00025205,2,"2024-01-19T17:12:08.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200208,1705684328064,-500.0,0.00025205,2,"2024-01-19T17:12:08.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200209,1705684328074,-638.62,0.00025205,2,"2024-01-19T17:12:08.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200210,1705684328084,-500.0,0.00025205,2,"2024-01-19T17:12:08.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200211,1705684328095,-500.0,0.00025205,2,"2024-01-19T17:12:08.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200212,1705684328104,-702.27,0.00025205,2,"2024-01-19T17:12:08.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200213,1705684328113,-546.25,0.00025205,2,"2024-01-19T17:12:08.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200214,1705684328542,-500.0,0.00025205,2,"2024-01-19T17:12:08.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200215,1705684328576,-500.0,0.00025205,2,"2024-01-19T17:12:08.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200216,1705684328601,-391.07081053,0.00025205,2,"2024-01-19T17:12:08.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200217,1705684328619,-500.0,0.00025205,2,"2024-01-19T17:12:08.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200218,1705684328628,-500.0,0.00025205,2,"2024-01-19T17:12:08.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200219,1705684328637,-500.0,0.00025205,2,"2024-01-19T17:12:08.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200220,1705684328647,-1045.91,0.00025205,2,"2024-01-19T17:12:08.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200221,1705684328656,-500.0,0.00025205,2,"2024-01-19T17:12:08.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200222,1705684328666,-615.78,0.00025205,2,"2024-01-19T17:12:08.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200223,1705684328674,-546.84,0.00025205,2,"2024-01-19T17:12:08.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200224,1705684328685,-884.67,0.00025205,2,"2024-01-19T17:12:08.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200225,1705684328694,-679.98,0.00025205,2,"2024-01-19T17:12:08.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200226,1705684328703,-473.40400456,0.00025205,2,"2024-01-19T17:12:08.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200227,1705684328717,-500.0,0.00025205,2,"2024-01-19T17:12:08.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200228,1705684328726,-602.03,0.00025205,2,"2024-01-19T17:12:08.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200229,1705684328735,-500.0,0.00025205,2,"2024-01-19T17:12:08.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200230,1705684328744,-500.0,0.00025205,2,"2024-01-19T17:12:08.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200231,1705684328754,-1736.83,0.00025205,2,"2024-01-19T17:12:08.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200232,1705684328763,-715.58,0.00025205,2,"2024-01-19T17:12:08.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200233,1705684328773,-500.0,0.00025205,2,"2024-01-19T17:12:08.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200234,1705684328782,-648.18,0.00025205,2,"2024-01-19T17:12:08.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200235,1705684328797,-582.03,0.00025205,2,"2024-01-19T17:12:08.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200236,1705684328806,-581.09,0.00025205,2,"2024-01-19T17:12:08.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200237,1705684328816,-500.0,0.00025205,2,"2024-01-19T17:12:08.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200238,1705684328825,-588.13,0.00025205,2,"2024-01-19T17:12:08.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200239,1705684328834,-800.73,0.00025205,2,"2024-01-19T17:12:08.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200240,1705684328843,-524.92,0.00025205,2,"2024-01-19T17:12:08.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200241,1705684328851,-500.0,0.00025205,2,"2024-01-19T17:12:08.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200242,1705684328860,-729.35,0.00025205,2,"2024-01-19T17:12:08.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200243,1705684328869,-798.17,0.00025205,2,"2024-01-19T17:12:08.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200244,1705684328878,-510.07,0.00025205,2,"2024-01-19T17:12:08.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200245,1705684328887,-594.92,0.00025205,2,"2024-01-19T17:12:08.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200246,1705684328896,-500.0,0.00025205,2,"2024-01-19T17:12:08.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200247,1705684328906,-789.92,0.00025205,2,"2024-01-19T17:12:08.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200248,1705684328915,-500.0,0.00025205,2,"2024-01-19T17:12:08.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200249,1705684328925,-500.0,0.00025205,2,"2024-01-19T17:12:08.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200250,1705684328935,-500.0,0.00025205,2,"2024-01-19T17:12:08.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200251,1705684328944,-500.0,0.00025205,2,"2024-01-19T17:12:08.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200252,1705684328955,-547.54,0.00025205,2,"2024-01-19T17:12:08.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200253,1705684328965,-500.0,0.00025205,2,"2024-01-19T17:12:08.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200254,1705684328975,-500.0,0.00025205,2,"2024-01-19T17:12:08.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200255,1705684328985,-500.0,0.00025205,2,"2024-01-19T17:12:08.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200256,1705684328995,-591.04,0.00025205,2,"2024-01-19T17:12:08.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200257,1705684329005,-836.55,0.00025205,2,"2024-01-19T17:12:09.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200258,1705684329015,-613.85,0.00025205,2,"2024-01-19T17:12:09.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200259,1705684329025,-563.98,0.00025205,2,"2024-01-19T17:12:09.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200260,1705684329036,-500.0,0.00025205,2,"2024-01-19T17:12:09.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200261,1705684329047,-500.0,0.00025205,2,"2024-01-19T17:12:09.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200262,1705684329057,-1354.55,0.00025205,2,"2024-01-19T17:12:09.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200263,1705684329069,-500.0,0.00025205,2,"2024-01-19T17:12:09.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200264,1705684329077,-500.0,0.00025205,2,"2024-01-19T17:12:09.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200265,1705684329089,-661.22,0.00025205,2,"2024-01-19T17:12:09.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200266,1705684329097,-500.0,0.00025205,2,"2024-01-19T17:12:09.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200267,1705684329107,-500.0,0.00025205,2,"2024-01-19T17:12:09.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200268,1705684329116,-521.39,0.00025205,2,"2024-01-19T17:12:09.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200269,1705684329125,-649.06,0.00025205,2,"2024-01-19T17:12:09.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200270,1705684329135,-942.15,0.00025205,2,"2024-01-19T17:12:09.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200271,1705684329145,-500.0,0.00025205,2,"2024-01-19T17:12:09.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200272,1705684329156,-500.0,0.00025205,2,"2024-01-19T17:12:09.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200273,1705684329167,-665.24,0.00025205,2,"2024-01-19T17:12:09.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200274,1705684329180,-560.90671885,0.00025205,2,"2024-01-19T17:12:09.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200275,1705684329191,-509.47,0.00025205,2,"2024-01-19T17:12:09.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200276,1705684329200,-567.16,0.00025205,2,"2024-01-19T17:12:09.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200277,1705684329211,-587.72,0.00025205,2,"2024-01-19T17:12:09.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200278,1705684329220,-609.03,0.00025205,2,"2024-01-19T17:12:09.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200279,1705684329230,-673.09,0.00025205,2,"2024-01-19T17:12:09.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200280,1705684329239,-738.2,0.00025205,2,"2024-01-19T17:12:09.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200281,1705684329249,-1257.45,0.00025205,2,"2024-01-19T17:12:09.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200282,1705684329258,-673.79,0.00025205,2,"2024-01-19T17:12:09.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200283,1705684329267,-624.73,0.00025205,2,"2024-01-19T17:12:09.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200284,1705684329276,-518.0,0.00025205,2,"2024-01-19T17:12:09.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200285,1705684329287,-500.0,0.00025205,2,"2024-01-19T17:12:09.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200286,1705684329296,-634.3,0.00025205,2,"2024-01-19T17:12:09.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200287,1705684329305,-500.0,0.00025205,2,"2024-01-19T17:12:09.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200288,1705684329315,-500.0,0.00025205,2,"2024-01-19T17:12:09.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200289,1705684329324,-257.71052455,0.00025205,2,"2024-01-19T17:12:09.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200290,1705684329334,-500.0,0.00025205,2,"2024-01-19T17:12:09.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200291,1705684329343,-500.0,0.00025205,2,"2024-01-19T17:12:09.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200292,1705684329353,-821.92,0.00025205,2,"2024-01-19T17:12:09.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200293,1705684329363,-500.0,0.00025205,2,"2024-01-19T17:12:09.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200294,1705684329373,-500.0,0.00025205,2,"2024-01-19T17:12:09.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200295,1705684329383,-673.61,0.00025205,2,"2024-01-19T17:12:09.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200296,1705684329393,-500.0,0.00025205,2,"2024-01-19T17:12:09.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200297,1705684329403,-522.51,0.00025205,2,"2024-01-19T17:12:09.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200298,1705684329414,-543.84,0.00025205,2,"2024-01-19T17:12:09.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200299,1705684329425,-799.17,0.00025205,2,"2024-01-19T17:12:09.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200300,1705684329435,-862.29,0.00025205,2,"2024-01-19T17:12:09.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200301,1705684329445,-539.84,0.00025205,2,"2024-01-19T17:12:09.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200302,1705684329455,-903.19,0.00025205,2,"2024-01-19T17:12:09.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200303,1705684329466,-720.59,0.00025205,2,"2024-01-19T17:12:09.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200304,1705684329476,-790.36,0.00025205,2,"2024-01-19T17:12:09.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200305,1705684329486,-500.0,0.00025205,2,"2024-01-19T17:12:09.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200306,1705684329496,-500.0,0.00025205,2,"2024-01-19T17:12:09.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200307,1705684329506,-934.67,0.00025205,2,"2024-01-19T17:12:09.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200308,1705684329516,-1287.97,0.00025205,2,"2024-01-19T17:12:09.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200309,1705684329525,-1004.82,0.00025205,2,"2024-01-19T17:12:09.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200310,1705684329538,-500.0,0.00025205,2,"2024-01-19T17:12:09.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200311,1705684329550,-718.68,0.00025205,2,"2024-01-19T17:12:09.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200312,1705684329559,-500.0,0.00025205,2,"2024-01-19T17:12:09.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200313,1705684329569,-155.44,0.00025205,2,"2024-01-19T17:12:09.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200314,1705684329579,-2888.65,0.00025205,2,"2024-01-19T17:12:09.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200315,1705684329590,-751.55,0.00025205,2,"2024-01-19T17:12:09.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200316,1705684329600,-767.72,0.00025205,2,"2024-01-19T17:12:09.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200317,1705684329609,-500.0,0.00025205,2,"2024-01-19T17:12:09.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200318,1705684329618,-500.0,0.00025205,2,"2024-01-19T17:12:09.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200319,1705684329627,-553.54,0.00025205,2,"2024-01-19T17:12:09.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200320,1705684329636,-1564.8,0.00025205,2,"2024-01-19T17:12:09.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200321,1705684329645,-2087.23,0.00025205,2,"2024-01-19T17:12:09.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200322,1705684329655,-635.0,0.00025205,2,"2024-01-19T17:12:09.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200323,1705684329664,-779.44,0.00025205,2,"2024-01-19T17:12:09.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200324,1705684329672,-692.16,0.00025205,2,"2024-01-19T17:12:09.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200325,1705684329681,-776.21,0.00025205,2,"2024-01-19T17:12:09.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200326,1705684329692,-801.0,0.00025205,2,"2024-01-19T17:12:09.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200327,1705684329701,-2489.47,0.00025205,2,"2024-01-19T17:12:09.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200328,1705684329710,-1305.59,0.00025205,2,"2024-01-19T17:12:09.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200329,1705684329719,-500.0,0.00025205,2,"2024-01-19T17:12:09.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200330,1705684329729,-540.08,0.00025205,2,"2024-01-19T17:12:09.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200331,1705684329739,-657.66,0.00025205,2,"2024-01-19T17:12:09.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200332,1705684329748,-3922.54,0.00025205,2,"2024-01-19T17:12:09.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200333,1705684329758,-500.0,0.00025205,2,"2024-01-19T17:12:09.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200334,1705684329768,-559.20126592,0.00025205,2,"2024-01-19T17:12:09.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200335,1705684329779,-500.0,0.00025205,2,"2024-01-19T17:12:09.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200336,1705684329792,-1067.45,0.00025205,5,"2024-01-19T17:12:09.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200337,1705684329802,-500.0,0.00025205,2,"2024-01-19T17:12:09.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200338,1705684329812,-574.27,0.00025205,2,"2024-01-19T17:12:09.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200339,1705684329822,-2247.96,0.00025205,2,"2024-01-19T17:12:09.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200340,1705684329831,-4625.17,0.00025205,2,"2024-01-19T17:12:09.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200341,1705684329841,-500.0,0.00025205,2,"2024-01-19T17:12:09.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200342,1705684329851,-2955.88,0.00025205,2,"2024-01-19T17:12:09.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200343,1705684329860,-500.0,0.00025205,2,"2024-01-19T17:12:09.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200344,1705684329869,-500.0,0.00025205,2,"2024-01-19T17:12:09.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200345,1705684329879,-792.41,0.00025205,2,"2024-01-19T17:12:09.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200346,1705684329888,-500.0,0.00025205,2,"2024-01-19T17:12:09.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200347,1705684329898,-3375.04,0.00025205,2,"2024-01-19T17:12:09.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200348,1705684329907,-1482.95,0.00025205,2,"2024-01-19T17:12:09.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200349,1705684329916,-1145.18,0.00025205,2,"2024-01-19T17:12:09.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200350,1705684329927,-3968.6,0.00025205,2,"2024-01-19T17:12:09.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200351,1705684329938,-642.03,0.00025205,2,"2024-01-19T17:12:09.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200352,1705684329948,-759.02,0.00025205,2,"2024-01-19T17:12:09.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200353,1705684329957,-519.9,0.00025205,2,"2024-01-19T17:12:09.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200354,1705684329967,-1025.72,0.00025205,2,"2024-01-19T17:12:09.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200355,1705684329977,-2480.63,0.00025205,2,"2024-01-19T17:12:09.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200356,1705684329986,-733.85,0.00025205,2,"2024-01-19T17:12:09.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200357,1705684329996,-3098.92,0.00025205,2,"2024-01-19T17:12:09.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200358,1705684330006,-500.0,0.00025205,2,"2024-01-19T17:12:10.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200359,1705684330015,-6021.86,0.00025205,2,"2024-01-19T17:12:10.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200360,1705684330025,-753.94,0.00025205,2,"2024-01-19T17:12:10.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200361,1705684330037,-500.0,0.00025205,2,"2024-01-19T17:12:10.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200362,1705684330049,-500.0,0.00025205,2,"2024-01-19T17:12:10.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200363,1705684330058,-978.79,0.00025205,2,"2024-01-19T17:12:10.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200364,1705684330067,-4921.79,0.00025205,2,"2024-01-19T17:12:10.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200365,1705684330078,-8646.25,0.00025205,2,"2024-01-19T17:12:10.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200366,1705684330090,-682.8,0.00025205,2,"2024-01-19T17:12:10.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200367,1705684330099,-500.0,0.00025205,2,"2024-01-19T17:12:10.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200368,1705684330108,-1163.38,0.00025205,2,"2024-01-19T17:12:10.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200369,1705684330117,-500.0,0.00025205,2,"2024-01-19T17:12:10.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200370,1705684330126,-500.0,0.00025205,2,"2024-01-19T17:12:10.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200371,1705684330136,-2479.77,0.00025205,2,"2024-01-19T17:12:10.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200372,1705684330145,-805.35,0.00025205,2,"2024-01-19T17:12:10.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200373,1705684330155,-500.0,0.00025205,2,"2024-01-19T17:12:10.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200374,1705684330164,-1096.89,0.00025205,2,"2024-01-19T17:12:10.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200375,1705684330177,-846.06,0.00025205,2,"2024-01-19T17:12:10.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200376,1705684330186,-522.24,0.00025205,2,"2024-01-19T17:12:10.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200377,1705684330197,-1247.86,0.00025205,2,"2024-01-19T17:12:10.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200378,1705684330208,-1521.64,0.00025205,2,"2024-01-19T17:12:10.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200379,1705684330218,-810.2,0.00025205,2,"2024-01-19T17:12:10.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200380,1705684330228,-1270.75,0.00025205,2,"2024-01-19T17:12:10.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200381,1705684330238,-500.0,0.00025205,2,"2024-01-19T17:12:10.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200382,1705684330247,-648.61,0.00025205,2,"2024-01-19T17:12:10.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200383,1705684330257,-1158.73,0.00025205,2,"2024-01-19T17:12:10.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200384,1705684330266,-1375.2,0.00025205,2,"2024-01-19T17:12:10.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200385,1705684330276,-17751.82,0.00025205,2,"2024-01-19T17:12:10.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200386,1705684330287,-500.0,0.00025205,2,"2024-01-19T17:12:10.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200387,1705684330297,-503.19,0.00025205,2,"2024-01-19T17:12:10.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200388,1705684330306,-1097.0,0.00025205,2,"2024-01-19T17:12:10.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200389,1705684330316,-1690.88,0.00025205,2,"2024-01-19T17:12:10.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200390,1705684330326,-1798.17,0.00025205,2,"2024-01-19T17:12:10.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200391,1705684330335,-662.05,0.00025205,2,"2024-01-19T17:12:10.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200392,1705684330345,-500.0,0.00025205,2,"2024-01-19T17:12:10.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200393,1705684330355,-820.42,0.00025205,2,"2024-01-19T17:12:10.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200394,1705684330364,-1315.74,0.00025205,2,"2024-01-19T17:12:10.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200395,1705684330373,-2334.22,0.00025205,2,"2024-01-19T17:12:10.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200396,1705684330382,-500.0,0.00025205,2,"2024-01-19T17:12:10.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200397,1705684330393,-918.43,0.00025205,2,"2024-01-19T17:12:10.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200398,1705684330403,-1931.87,0.00025205,2,"2024-01-19T17:12:10.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200399,1705684330413,-2683.86,0.00025205,2,"2024-01-19T17:12:10.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200400,1705684330423,-759.51,0.00025205,2,"2024-01-19T17:12:10.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200401,1705684330433,-1614.07,0.00025205,2,"2024-01-19T17:12:10.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200402,1705684330444,-4770.94,0.00025205,2,"2024-01-19T17:12:10.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200403,1705684330454,-1303.95,0.00025205,2,"2024-01-19T17:12:10.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200404,1705684330464,-658.2,0.00025205,2,"2024-01-19T17:12:10.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200405,1705684330473,-500.0,0.00025205,2,"2024-01-19T17:12:10.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200406,1705684330484,-500.0,0.00025205,2,"2024-01-19T17:12:10.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200407,1705684330494,-500.0,0.00025205,2,"2024-01-19T17:12:10.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200408,1705684330504,-500.0,0.00025205,2,"2024-01-19T17:12:10.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200409,1705684330514,-8690.7,0.00025205,2,"2024-01-19T17:12:10.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200410,1705684330525,-695.99,0.00025205,2,"2024-01-19T17:12:10.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200411,1705684330539,-6873.67,0.00025205,2,"2024-01-19T17:12:10.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200412,1705684330549,-500.0,0.00025205,2,"2024-01-19T17:12:10.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200413,1705684330558,-735.29,0.00025205,2,"2024-01-19T17:12:10.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200414,1705684330568,-519.42,0.00025205,2,"2024-01-19T17:12:10.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200415,1705684330578,-1295.46,0.00025205,2,"2024-01-19T17:12:10.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200416,1705684330588,-1149.53,0.00025205,2,"2024-01-19T17:12:10.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200417,1705684330598,-870.11,0.00025205,2,"2024-01-19T17:12:10.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200418,1705684330609,-500.0,0.00025205,2,"2024-01-19T17:12:10.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200419,1705684330619,-1617.17,0.00025205,2,"2024-01-19T17:12:10.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200420,1705684330629,-500.0,0.00025205,2,"2024-01-19T17:12:10.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200421,1705684330639,-753.21,0.00025205,2,"2024-01-19T17:12:10.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200422,1705684330649,-982.23,0.00025205,2,"2024-01-19T17:12:10.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200423,1705684330658,-763.08,0.00025205,2,"2024-01-19T17:12:10.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200424,1705684330668,-1344.83,0.00025205,2,"2024-01-19T17:12:10.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200425,1705684330678,-569.27,0.00025205,2,"2024-01-19T17:12:10.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200426,1705684330687,-597.5,0.00025205,2,"2024-01-19T17:12:10.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200427,1705684330697,-512.26,0.00025205,2,"2024-01-19T17:12:10.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200428,1705684330707,-742.83,0.00025205,2,"2024-01-19T17:12:10.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200429,1705684330717,-500.0,0.00025205,2,"2024-01-19T17:12:10.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200430,1705684330728,-2112.76,0.00025205,2,"2024-01-19T17:12:10.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200431,1705684330739,-1184.32,0.00025205,2,"2024-01-19T17:12:10.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200432,1705684330749,-500.0,0.00025205,2,"2024-01-19T17:12:10.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200433,1705684330759,-4987.06,0.00025205,2,"2024-01-19T17:12:10.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200434,1705684330769,-500.0,0.00025205,2,"2024-01-19T17:12:10.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200435,1705684330778,-2960.59,0.00025205,2,"2024-01-19T17:12:10.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200436,1705684330789,-15338.55,0.00025205,2,"2024-01-19T17:12:10.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200437,1705684330799,-500.0,0.00025205,2,"2024-01-19T17:12:10.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200438,1705684330808,-594.36,0.00025205,2,"2024-01-19T17:12:10.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200439,1705684330818,-500.0,0.00025205,2,"2024-01-19T17:12:10.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200440,1705684330827,-500.0,0.00025205,2,"2024-01-19T17:12:10.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200441,1705684330837,-2166.93,0.00025205,2,"2024-01-19T17:12:10.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200442,1705684330846,-2307.01,0.00025205,2,"2024-01-19T17:12:10.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200443,1705684330857,-500.0,0.00025205,2,"2024-01-19T17:12:10.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200444,1705684330867,-1238.0,0.00025205,2,"2024-01-19T17:12:10.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200445,1705684330876,-582.28,0.00025205,2,"2024-01-19T17:12:10.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200446,1705684330886,-1682.88,0.00025205,2,"2024-01-19T17:12:10.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200447,1705684330896,-861.16,0.00025205,2,"2024-01-19T17:12:10.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200448,1705684330906,-970.11,0.00025205,2,"2024-01-19T17:12:10.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200449,1705684330915,-1309.07,0.00025205,2,"2024-01-19T17:12:10.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200450,1705684330925,-687.38,0.00025205,2,"2024-01-19T17:12:10.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200451,1705684330934,-500.0,0.00025205,2,"2024-01-19T17:12:10.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200452,1705684330944,-500.0,0.00025205,2,"2024-01-19T17:12:10.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200453,1705684330954,-966.15,0.00025205,2,"2024-01-19T17:12:10.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200454,1705684330964,-1452.73,0.00025205,2,"2024-01-19T17:12:10.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200455,1705684330973,-543.77,0.00025205,2,"2024-01-19T17:12:10.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200456,1705684330983,-687.66,0.00025205,2,"2024-01-19T17:12:10.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200457,1705684330993,-789.87,0.00025205,2,"2024-01-19T17:12:10.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200458,1705684331003,-1600.24,0.00025205,2,"2024-01-19T17:12:11.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200459,1705684331013,-580.5,0.00025205,2,"2024-01-19T17:12:11.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200460,1705684331022,-724.98,0.00025205,2,"2024-01-19T17:12:11.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200461,1705684331031,-566.64,0.00025205,2,"2024-01-19T17:12:11.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200462,1705684331044,-500.0,0.00025205,2,"2024-01-19T17:12:11.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200463,1705684331058,-500.0,0.00025205,2,"2024-01-19T17:12:11.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200464,1705684331068,-570.73999364,0.00025205,2,"2024-01-19T17:12:11.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200465,1705684331077,-2353.38,0.00025205,2,"2024-01-19T17:12:11.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200466,1705684331087,-500.0,0.00025205,2,"2024-01-19T17:12:11.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200467,1705684331099,-1472.8,0.00025205,2,"2024-01-19T17:12:11.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200468,1705684331109,-500.0,0.00025205,2,"2024-01-19T17:12:11.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200469,1705684331118,-982.82,0.00025205,2,"2024-01-19T17:12:11.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200470,1705684331128,-1029.65,0.00025205,2,"2024-01-19T17:12:11.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200471,1705684331140,-500.0,0.00025205,2,"2024-01-19T17:12:11.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200472,1705684331150,-1034.15,0.00025205,2,"2024-01-19T17:12:11.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200473,1705684331161,-500.0,0.00025205,2,"2024-01-19T17:12:11.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200474,1705684331173,-1105.06,0.00025205,2,"2024-01-19T17:12:11.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200475,1705684331183,-511.82,0.00025205,2,"2024-01-19T17:12:11.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200476,1705684331193,-2707.99,0.00025205,2,"2024-01-19T17:12:11.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200477,1705684331203,-1045.7,0.00025205,2,"2024-01-19T17:12:11.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200478,1705684331212,-1777.84,0.00025205,2,"2024-01-19T17:12:11.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200479,1705684331222,-536.83,0.00025205,2,"2024-01-19T17:12:11.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200480,1705684331232,-10382.29,0.00025205,2,"2024-01-19T17:12:11.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200481,1705684331242,-1339.3,0.00025205,2,"2024-01-19T17:12:11.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200482,1705684331251,-500.0,0.00025205,2,"2024-01-19T17:12:11.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200483,1705684331262,-907.28,0.00025205,2,"2024-01-19T17:12:11.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200484,1705684331271,-1150.48,0.00025205,2,"2024-01-19T17:12:11.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200485,1705684331281,-3979.15,0.00025205,2,"2024-01-19T17:12:11.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200486,1705684331294,-1514.36,0.00025205,2,"2024-01-19T17:12:11.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200487,1705684331304,-524.59,0.00025205,2,"2024-01-19T17:12:11.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200488,1705684331315,-778.28,0.00025205,2,"2024-01-19T17:12:11.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200489,1705684331327,-500.0,0.00025205,2,"2024-01-19T17:12:11.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200490,1705684331338,-5877.42,0.00025205,2,"2024-01-19T17:12:11.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200491,1705684331348,-848.6,0.00025205,2,"2024-01-19T17:12:11.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200492,1705684331360,-635.87,0.00025205,2,"2024-01-19T17:12:11.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200493,1705684331371,-733.77,0.00025205,2,"2024-01-19T17:12:11.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200494,1705684331381,-963.32,0.00025205,2,"2024-01-19T17:12:11.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200495,1705684331393,-2258.64,0.00025205,2,"2024-01-19T17:12:11.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200496,1705684331404,-500.0,0.00025205,2,"2024-01-19T17:12:11.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200497,1705684331414,-689.61,0.00025205,2,"2024-01-19T17:12:11.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200498,1705684331424,-3018.83,0.00025205,2,"2024-01-19T17:12:11.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200499,1705684331435,-649.04,0.00025205,2,"2024-01-19T17:12:11.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200500,1705684331445,-500.0,0.00025205,2,"2024-01-19T17:12:11.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200501,1705684331454,-3000.0,0.0002521,2,"2024-01-19T17:12:11.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200502,1705684331463,-3000.0,0.0002522,2,"2024-01-19T17:12:11.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200503,1705684331473,-3000.0,0.0002523,2,"2024-01-19T17:12:11.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200504,1705684331482,-3000.0,0.0002524,2,"2024-01-19T17:12:11.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200505,1705684331492,-3000.0,0.0002525,2,"2024-01-19T17:12:11.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200506,1705684331502,-3000.0,0.0002526,2,"2024-01-19T17:12:11.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200507,1705684331513,-3000.0,0.0002527,2,"2024-01-19T17:12:11.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200508,1705684331523,-3000.0,0.0002528,2,"2024-01-19T17:12:11.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200509,1705684331533,-3000.0,0.0002529,2,"2024-01-19T17:12:11.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200510,1705684331545,-154.0,0.000253,2,"2024-01-19T17:12:11.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200511,1705684331556,-3000.0,0.000253,2,"2024-01-19T17:12:11.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200512,1705684331567,-160.21,0.00025305,2,"2024-01-19T17:12:11.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200513,1705684331577,-4641.259805,0.0002531,2,"2024-01-19T17:12:11.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200514,1705684331587,-158.68816156,0.00025478,2,"2024-01-19T17:12:11.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200515,1705684331596,-151.0,0.00025479,7,"2024-01-19T17:12:11.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200516,1705684331607,-245.956193,0.00025479,7,"2024-01-19T17:12:11.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200517,1705684331618,-151.0,0.00025479,7,"2024-01-19T17:12:11.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200518,1705684331627,-372.983671,0.00025479,7,"2024-01-19T17:12:11.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200519,1705684331636,-372.983674,0.00025479,7,"2024-01-19T17:12:11.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200520,1705684331646,-210.85067,0.00025479,7,"2024-01-19T17:12:11.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200521,1705684331656,-622.14,0.00025479,2,"2024-01-19T17:12:11.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200522,1705684331666,-260.81348859,0.00025479,2,"2024-01-19T17:12:11.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200523,1705684331675,-500.0,0.00025479,2,"2024-01-19T17:12:11.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200524,1705684331685,-500.0,0.00025479,2,"2024-01-19T17:12:11.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200525,1705684331695,-542.14,0.00025479,2,"2024-01-19T17:12:11.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200526,1705684331704,-500.0,0.00025479,2,"2024-01-19T17:12:11.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200527,1705684331714,-500.0,0.00025479,2,"2024-01-19T17:12:11.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200528,1705684331724,-194.08376202,0.00025479,2,"2024-01-19T17:12:11.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200529,1705684331734,-426.24980415,0.00025479,2,"2024-01-19T17:12:11.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200530,1705684331743,-542.59,0.00025479,2,"2024-01-19T17:12:11.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200531,1705684331754,-500.0,0.00025479,2,"2024-01-19T17:12:11.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200532,1705684331763,-730.0,0.00025479,2,"2024-01-19T17:12:11.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200533,1705684331773,-528.39,0.00025479,2,"2024-01-19T17:12:11.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200534,1705684331783,-542.09,0.00025479,2,"2024-01-19T17:12:11.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200535,1705684331794,-500.0,0.00025479,2,"2024-01-19T17:12:11.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200536,1705684331805,-500.0,0.00025479,2,"2024-01-19T17:12:11.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200537,1705684331814,-676.04,0.00025479,2,"2024-01-19T17:12:11.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200538,1705684331824,-500.0,0.00025479,2,"2024-01-19T17:12:11.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200539,1705684331834,-808.53,0.00025479,2,"2024-01-19T17:12:11.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200540,1705684331843,-544.1,0.00025479,2,"2024-01-19T17:12:11.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200541,1705684331853,-190.09420034,0.00025479,2,"2024-01-19T17:12:11.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200542,1705684331862,-500.0,0.00025479,2,"2024-01-19T17:12:11.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200543,1705684331872,-513.9,0.00025479,2,"2024-01-19T17:12:11.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200544,1705684331881,-807.4,0.00025479,2,"2024-01-19T17:12:11.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200545,1705684331892,-500.0,0.00025479,2,"2024-01-19T17:12:11.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200546,1705684331901,-500.0,0.00025479,2,"2024-01-19T17:12:11.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200547,1705684331912,-245.37545997,0.00025479,2,"2024-01-19T17:12:11.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200548,1705684331921,-1752.26,0.00025479,2,"2024-01-19T17:12:11.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200549,1705684331931,-565.26,0.00025479,2,"2024-01-19T17:12:11.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200550,1705684332142,-500.0,0.00025479,2,"2024-01-19T17:12:12.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200551,1705684332152,-500.0,0.00025479,2,"2024-01-19T17:12:12.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200552,1705684332162,-500.0,0.00025479,2,"2024-01-19T17:12:12.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200553,1705684332172,-638.62,0.00025479,2,"2024-01-19T17:12:12.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200554,1705684332182,-538.66558717,0.00025479,2,"2024-01-19T17:12:12.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200555,1705684332192,-500.0,0.00025479,2,"2024-01-19T17:12:12.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200556,1705684332202,-702.27,0.00025479,2,"2024-01-19T17:12:12.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200557,1705684332212,-546.25,0.00025479,2,"2024-01-19T17:12:12.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200558,1705684332221,-500.0,0.00025479,2,"2024-01-19T17:12:12.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200559,1705684332232,-625.36,0.00025479,2,"2024-01-19T17:12:12.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200560,1705684332242,-500.0,0.00025479,2,"2024-01-19T17:12:12.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200561,1705684332251,-500.0,0.00025479,2,"2024-01-19T17:12:12.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200562,1705684332260,-500.0,0.00025479,2,"2024-01-19T17:12:12.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200563,1705684332270,-1045.91,0.00025479,2,"2024-01-19T17:12:12.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200564,1705684332280,-500.0,0.00025479,2,"2024-01-19T17:12:12.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200565,1705684332293,-615.78,0.00025479,2,"2024-01-19T17:12:12.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200566,1705684332305,-546.84,0.00025479,2,"2024-01-19T17:12:12.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200567,1705684332315,-884.67,0.00025479,2,"2024-01-19T17:12:12.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200568,1705684332326,-679.98,0.00025479,2,"2024-01-19T17:12:12.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200569,1705684332337,-500.0,0.00025479,2,"2024-01-19T17:12:12.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200570,1705684332346,-602.03,0.00025479,2,"2024-01-19T17:12:12.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200571,1705684332356,-500.0,0.00025479,2,"2024-01-19T17:12:12.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200572,1705684332365,-500.0,0.00025479,2,"2024-01-19T17:12:12.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200573,1705684332376,-1736.83,0.00025479,2,"2024-01-19T17:12:12.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200574,1705684332387,-715.58,0.00025479,2,"2024-01-19T17:12:12.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200575,1705684332396,-500.0,0.00025479,2,"2024-01-19T17:12:12.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200576,1705684332406,-648.18,0.00025479,2,"2024-01-19T17:12:12.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200577,1705684332415,-582.03,0.00025479,2,"2024-01-19T17:12:12.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200578,1705684332424,-500.0,0.00025479,2,"2024-01-19T17:12:12.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200579,1705684332433,-581.09,0.00025479,2,"2024-01-19T17:12:12.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200580,1705684332442,-588.13,0.00025479,2,"2024-01-19T17:12:12.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200581,1705684332452,-800.73,0.00025479,2,"2024-01-19T17:12:12.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200582,1705684332462,-524.92,0.00025479,2,"2024-01-19T17:12:12.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200583,1705684332472,-500.0,0.00025479,2,"2024-01-19T17:12:12.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200584,1705684332482,-729.35,0.00025479,2,"2024-01-19T17:12:12.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200585,1705684332492,-798.17,0.00025479,2,"2024-01-19T17:12:12.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200586,1705684332502,-510.07,0.00025479,2,"2024-01-19T17:12:12.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200587,1705684332511,-594.92,0.00025479,2,"2024-01-19T17:12:12.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200588,1705684332521,-421.63520082,0.00025479,2,"2024-01-19T17:12:12.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200589,1705684332530,-789.92,0.00025479,2,"2024-01-19T17:12:12.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200590,1705684332542,-500.0,0.00025479,2,"2024-01-19T17:12:12.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200591,1705684332551,-500.0,0.00025479,2,"2024-01-19T17:12:12.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200592,1705684332561,-500.0,0.00025479,2,"2024-01-19T17:12:12.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200593,1705684332570,-500.0,0.00025479,2,"2024-01-19T17:12:12.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200594,1705684332580,-547.54,0.00025479,2,"2024-01-19T17:12:12.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200595,1705684332590,-500.0,0.00025479,2,"2024-01-19T17:12:12.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200596,1705684332600,-500.0,0.00025479,2,"2024-01-19T17:12:12.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200597,1705684332611,-500.0,0.00025479,2,"2024-01-19T17:12:12.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200598,1705684332620,-836.55,0.00025479,2,"2024-01-19T17:12:12.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200599,1705684332630,-613.85,0.00025479,2,"2024-01-19T17:12:12.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200600,1705684332641,-563.98,0.00025479,2,"2024-01-19T17:12:12.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200601,1705684332651,-500.0,0.00025479,2,"2024-01-19T17:12:12.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200602,1705684332661,-471.03533421,0.00025479,2,"2024-01-19T17:12:12.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200603,1705684332670,-1354.55,0.00025479,2,"2024-01-19T17:12:12.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200604,1705684332680,-500.0,0.00025479,2,"2024-01-19T17:12:12.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200605,1705684332690,-228.92437217,0.00025479,2,"2024-01-19T17:12:12.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200606,1705684332700,-661.22,0.00025479,2,"2024-01-19T17:12:12.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200607,1705684332709,-500.0,0.00025479,2,"2024-01-19T17:12:12.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200608,1705684332719,-500.0,0.00025479,2,"2024-01-19T17:12:12.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200609,1705684332728,-521.39,0.00025479,2,"2024-01-19T17:12:12.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200610,1705684332737,-649.06,0.00025479,2,"2024-01-19T17:12:12.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200611,1705684332748,-942.15,0.00025479,2,"2024-01-19T17:12:12.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200612,1705684332757,-500.0,0.00025479,2,"2024-01-19T17:12:12.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200613,1705684332767,-500.0,0.00025479,2,"2024-01-19T17:12:12.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200614,1705684332776,-665.24,0.00025479,2,"2024-01-19T17:12:12.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200615,1705684332788,-509.47,0.00025479,2,"2024-01-19T17:12:12.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200616,1705684332798,-567.16,0.00025479,2,"2024-01-19T17:12:12.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200617,1705684332807,-500.0,0.00025479,2,"2024-01-19T17:12:12.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200618,1705684332817,-587.72,0.00025479,2,"2024-01-19T17:12:12.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200619,1705684332827,-609.03,0.00025479,2,"2024-01-19T17:12:12.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200620,1705684332836,-738.2,0.00025479,2,"2024-01-19T17:12:12.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200621,1705684332846,-673.09,0.00025479,2,"2024-01-19T17:12:12.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200622,1705684332855,-1257.45,0.00025479,2,"2024-01-19T17:12:12.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200623,1705684332865,-673.79,0.00025479,2,"2024-01-19T17:12:12.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200624,1705684332875,-624.73,0.00025479,2,"2024-01-19T17:12:12.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200625,1705684332884,-518.0,0.00025479,2,"2024-01-19T17:12:12.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200626,1705684332893,-500.0,0.00025479,2,"2024-01-19T17:12:12.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200627,1705684332903,-634.3,0.00025479,2,"2024-01-19T17:12:12.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200628,1705684332914,-500.0,0.00025479,2,"2024-01-19T17:12:12.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200629,1705684332923,-500.0,0.00025479,2,"2024-01-19T17:12:12.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200630,1705684332933,-500.0,0.00025479,2,"2024-01-19T17:12:12.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200631,1705684332943,-500.0,0.00025479,2,"2024-01-19T17:12:12.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200632,1705684332953,-821.92,0.00025479,2,"2024-01-19T17:12:12.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200633,1705684332964,-500.0,0.00025479,2,"2024-01-19T17:12:12.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200634,1705684332974,-500.0,0.00025479,2,"2024-01-19T17:12:12.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200635,1705684332984,-673.61,0.00025479,2,"2024-01-19T17:12:12.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200636,1705684332994,-500.0,0.00025479,2,"2024-01-19T17:12:12.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200637,1705684333005,-522.51,0.00025479,2,"2024-01-19T17:12:13.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200638,1705684333015,-543.84,0.00025479,2,"2024-01-19T17:12:13.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200639,1705684333025,-799.17,0.00025479,2,"2024-01-19T17:12:13.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200640,1705684333036,-862.29,0.00025479,2,"2024-01-19T17:12:13.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200641,1705684333049,-539.84,0.00025479,2,"2024-01-19T17:12:13.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200642,1705684333059,-903.19,0.00025479,2,"2024-01-19T17:12:13.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200643,1705684333068,-720.59,0.00025479,2,"2024-01-19T17:12:13.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200644,1705684333077,-790.36,0.00025479,2,"2024-01-19T17:12:13.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200645,1705684333086,-500.0,0.00025479,2,"2024-01-19T17:12:13.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200646,1705684333101,-500.0,0.00025479,2,"2024-01-19T17:12:13.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200647,1705684333111,-934.67,0.00025479,2,"2024-01-19T17:12:13.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200648,1705684333120,-1287.97,0.00025479,2,"2024-01-19T17:12:13.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200649,1705684333130,-500.0,0.00025479,2,"2024-01-19T17:12:13.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200650,1705684333141,-1004.82,0.00025479,2,"2024-01-19T17:12:13.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200651,1705684333150,-718.68,0.00025479,2,"2024-01-19T17:12:13.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200652,1705684333160,-500.0,0.00025479,2,"2024-01-19T17:12:13.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200653,1705684333170,-155.44,0.00025479,2,"2024-01-19T17:12:13.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200654,1705684333180,-2888.65,0.00025479,2,"2024-01-19T17:12:13.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200655,1705684333190,-767.72,0.00025479,2,"2024-01-19T17:12:13.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200656,1705684333200,-751.55,0.00025479,2,"2024-01-19T17:12:13.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200657,1705684333210,-500.0,0.00025479,2,"2024-01-19T17:12:13.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200658,1705684333219,-500.0,0.00025479,2,"2024-01-19T17:12:13.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200659,1705684333229,-553.54,0.00025479,2,"2024-01-19T17:12:13.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200660,1705684333239,-1564.8,0.00025479,2,"2024-01-19T17:12:13.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200661,1705684333249,-2087.23,0.00025479,2,"2024-01-19T17:12:13.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200662,1705684333259,-635.0,0.00025479,2,"2024-01-19T17:12:13.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200663,1705684333269,-779.44,0.00025479,2,"2024-01-19T17:12:13.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200664,1705684333279,-692.16,0.00025479,2,"2024-01-19T17:12:13.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200665,1705684333291,-776.21,0.00025479,2,"2024-01-19T17:12:13.291",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200666,1705684333301,-801.0,0.00025479,2,"2024-01-19T17:12:13.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200667,1705684333310,-2489.47,0.00025479,2,"2024-01-19T17:12:13.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200668,1705684333319,-329.24474263,0.00025479,2,"2024-01-19T17:12:13.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200669,1705684333328,-1305.59,0.00025479,2,"2024-01-19T17:12:13.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200670,1705684333337,-540.08,0.00025479,2,"2024-01-19T17:12:13.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200671,1705684333347,-657.66,0.00025479,2,"2024-01-19T17:12:13.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200672,1705684333356,-3922.54,0.00025479,2,"2024-01-19T17:12:13.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200673,1705684333366,-500.0,0.00025479,2,"2024-01-19T17:12:13.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200674,1705684333375,-500.0,0.00025479,2,"2024-01-19T17:12:13.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200675,1705684333384,-1067.45,0.00025479,5,"2024-01-19T17:12:13.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200676,1705684333394,-500.0,0.00025479,2,"2024-01-19T17:12:13.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200677,1705684333403,-574.27,0.00025479,2,"2024-01-19T17:12:13.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200678,1705684333413,-2247.96,0.00025479,2,"2024-01-19T17:12:13.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200679,1705684333423,-4625.17,0.00025479,2,"2024-01-19T17:12:13.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200680,1705684333432,-500.0,0.00025479,2,"2024-01-19T17:12:13.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200681,1705684333442,-2955.88,0.00025479,2,"2024-01-19T17:12:13.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200682,1705684333451,-500.0,0.00025479,2,"2024-01-19T17:12:13.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200683,1705684333461,-500.0,0.00025479,2,"2024-01-19T17:12:13.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200684,1705684333470,-792.41,0.00025479,2,"2024-01-19T17:12:13.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200685,1705684333479,-500.0,0.00025479,2,"2024-01-19T17:12:13.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200686,1705684333488,-3375.04,0.00025479,2,"2024-01-19T17:12:13.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200687,1705684333498,-1145.18,0.00025479,2,"2024-01-19T17:12:13.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200688,1705684333507,-1482.95,0.00025479,2,"2024-01-19T17:12:13.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200689,1705684333516,-3968.6,0.00025479,2,"2024-01-19T17:12:13.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200690,1705684333526,-642.03,0.00025479,2,"2024-01-19T17:12:13.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200691,1705684333536,-759.02,0.00025479,2,"2024-01-19T17:12:13.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200692,1705684333545,-519.9,0.00025479,2,"2024-01-19T17:12:13.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200693,1705684333554,-1025.72,0.00025479,2,"2024-01-19T17:12:13.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200694,1705684333563,-2480.63,0.00025479,2,"2024-01-19T17:12:13.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200695,1705684333572,-733.85,0.00025479,2,"2024-01-19T17:12:13.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200696,1705684333581,-3098.92,0.00025479,2,"2024-01-19T17:12:13.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200697,1705684333590,-500.0,0.00025479,2,"2024-01-19T17:12:13.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200698,1705684333599,-6021.86,0.00025479,2,"2024-01-19T17:12:13.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200699,1705684333609,-753.94,0.00025479,2,"2024-01-19T17:12:13.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200700,1705684333618,-500.0,0.00025479,2,"2024-01-19T17:12:13.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200701,1705684333627,-500.0,0.00025479,2,"2024-01-19T17:12:13.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200702,1705684333637,-978.79,0.00025479,2,"2024-01-19T17:12:13.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200703,1705684333646,-4921.79,0.00025479,2,"2024-01-19T17:12:13.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200704,1705684333655,-8646.25,0.00025479,2,"2024-01-19T17:12:13.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200705,1705684333664,-682.8,0.00025479,2,"2024-01-19T17:12:13.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200706,1705684333673,-1163.38,0.00025479,2,"2024-01-19T17:12:13.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200707,1705684333682,-387.4826823,0.00025479,2,"2024-01-19T17:12:13.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200708,1705684333691,-500.0,0.00025479,2,"2024-01-19T17:12:13.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200709,1705684333699,-500.0,0.00025479,2,"2024-01-19T17:12:13.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200710,1705684333709,-2479.77,0.00025479,2,"2024-01-19T17:12:13.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200711,1705684333718,-805.35,0.00025479,2,"2024-01-19T17:12:13.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200712,1705684333727,-500.0,0.00025479,2,"2024-01-19T17:12:13.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200713,1705684333737,-1096.89,0.00025479,2,"2024-01-19T17:12:13.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200714,1705684333747,-846.06,0.00025479,2,"2024-01-19T17:12:13.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200715,1705684333756,-522.24,0.00025479,2,"2024-01-19T17:12:13.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200716,1705684333766,-1247.86,0.00025479,2,"2024-01-19T17:12:13.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200717,1705684333776,-1521.64,0.00025479,2,"2024-01-19T17:12:13.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200718,1705684333787,-810.2,0.00025479,2,"2024-01-19T17:12:13.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200719,1705684333797,-1270.75,0.00025479,2,"2024-01-19T17:12:13.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200720,1705684333807,-500.0,0.00025479,2,"2024-01-19T17:12:13.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200721,1705684333816,-648.61,0.00025479,2,"2024-01-19T17:12:13.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200722,1705684333826,-1158.73,0.00025479,2,"2024-01-19T17:12:13.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200723,1705684333835,-1375.2,0.00025479,2,"2024-01-19T17:12:13.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200724,1705684333845,-17751.82,0.00025479,2,"2024-01-19T17:12:13.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200725,1705684333855,-194.33683982,0.00025479,2,"2024-01-19T17:12:13.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200726,1705684333865,-503.19,0.00025479,2,"2024-01-19T17:12:13.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200727,1705684333875,-1097.0,0.00025479,2,"2024-01-19T17:12:13.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200728,1705684333885,-1690.88,0.00025479,2,"2024-01-19T17:12:13.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200729,1705684333895,-1798.17,0.00025479,2,"2024-01-19T17:12:13.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200730,1705684333904,-662.05,0.00025479,2,"2024-01-19T17:12:13.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200731,1705684333913,-500.0,0.00025479,2,"2024-01-19T17:12:13.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200732,1705684333923,-820.42,0.00025479,2,"2024-01-19T17:12:13.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200733,1705684333932,-1315.74,0.00025479,2,"2024-01-19T17:12:13.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200734,1705684333941,-2334.22,0.00025479,2,"2024-01-19T17:12:13.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200735,1705684333950,-500.0,0.00025479,2,"2024-01-19T17:12:13.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200736,1705684333960,-918.43,0.00025479,2,"2024-01-19T17:12:13.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200737,1705684333970,-1931.87,0.00025479,2,"2024-01-19T17:12:13.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200738,1705684333979,-2683.86,0.00025479,2,"2024-01-19T17:12:13.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200739,1705684333989,-759.51,0.00025479,2,"2024-01-19T17:12:13.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200740,1705684333999,-1614.07,0.00025479,2,"2024-01-19T17:12:13.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200741,1705684334009,-4770.94,0.00025479,2,"2024-01-19T17:12:14.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200742,1705684334018,-1303.95,0.00025479,2,"2024-01-19T17:12:14.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200743,1705684334027,-658.2,0.00025479,2,"2024-01-19T17:12:14.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200744,1705684334037,-500.0,0.00025479,2,"2024-01-19T17:12:14.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200745,1705684334046,-500.0,0.00025479,2,"2024-01-19T17:12:14.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200746,1705684334057,-500.0,0.00025479,2,"2024-01-19T17:12:14.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200747,1705684334067,-500.0,0.00025479,2,"2024-01-19T17:12:14.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200748,1705684334077,-695.99,0.00025479,2,"2024-01-19T17:12:14.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200749,1705684334087,-6873.67,0.00025479,2,"2024-01-19T17:12:14.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200750,1705684334101,-8690.7,0.00025479,2,"2024-01-19T17:12:14.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200751,1705684334110,-735.29,0.00025479,2,"2024-01-19T17:12:14.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200752,1705684334119,-500.0,0.00025479,2,"2024-01-19T17:12:14.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200753,1705684334129,-519.42,0.00025479,2,"2024-01-19T17:12:14.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200754,1705684334139,-1295.46,0.00025479,2,"2024-01-19T17:12:14.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200755,1705684334149,-1149.53,0.00025479,2,"2024-01-19T17:12:14.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200756,1705684334158,-870.11,0.00025479,2,"2024-01-19T17:12:14.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200757,1705684334170,-500.0,0.00025479,2,"2024-01-19T17:12:14.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200758,1705684334180,-1617.17,0.00025479,2,"2024-01-19T17:12:14.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200759,1705684334190,-500.0,0.00025479,2,"2024-01-19T17:12:14.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200760,1705684334199,-753.21,0.00025479,2,"2024-01-19T17:12:14.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200761,1705684334208,-982.23,0.00025479,2,"2024-01-19T17:12:14.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200762,1705684334217,-763.08,0.00025479,2,"2024-01-19T17:12:14.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200763,1705684334227,-1344.83,0.00025479,2,"2024-01-19T17:12:14.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200764,1705684334236,-597.5,0.00025479,2,"2024-01-19T17:12:14.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200765,1705684334245,-569.27,0.00025479,2,"2024-01-19T17:12:14.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200766,1705684334255,-512.26,0.00025479,2,"2024-01-19T17:12:14.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200767,1705684334266,-742.83,0.00025479,2,"2024-01-19T17:12:14.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200768,1705684334275,-500.0,0.00025479,2,"2024-01-19T17:12:14.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200769,1705684334284,-2112.76,0.00025479,2,"2024-01-19T17:12:14.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200770,1705684334294,-1184.32,0.00025479,2,"2024-01-19T17:12:14.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200771,1705684334303,-500.0,0.00025479,2,"2024-01-19T17:12:14.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200772,1705684334313,-4987.06,0.00025479,2,"2024-01-19T17:12:14.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200773,1705684334322,-500.0,0.00025479,2,"2024-01-19T17:12:14.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200774,1705684334332,-2960.59,0.00025479,2,"2024-01-19T17:12:14.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200775,1705684334342,-15338.55,0.00025479,2,"2024-01-19T17:12:14.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200776,1705684334351,-500.0,0.00025479,2,"2024-01-19T17:12:14.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200777,1705684334360,-594.36,0.00025479,2,"2024-01-19T17:12:14.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200778,1705684334369,-500.0,0.00025479,2,"2024-01-19T17:12:14.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200779,1705684334378,-2166.93,0.00025479,2,"2024-01-19T17:12:14.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200780,1705684334387,-500.0,0.00025479,2,"2024-01-19T17:12:14.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200781,1705684334396,-2307.01,0.00025479,2,"2024-01-19T17:12:14.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200782,1705684334406,-500.0,0.00025479,2,"2024-01-19T17:12:14.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200783,1705684334415,-1238.0,0.00025479,2,"2024-01-19T17:12:14.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200784,1705684334424,-582.28,0.00025479,2,"2024-01-19T17:12:14.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200785,1705684334434,-1682.88,0.00025479,2,"2024-01-19T17:12:14.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200786,1705684334443,-861.16,0.00025479,2,"2024-01-19T17:12:14.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200787,1705684334452,-970.11,0.00025479,2,"2024-01-19T17:12:14.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200788,1705684334461,-1309.07,0.00025479,2,"2024-01-19T17:12:14.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200789,1705684334474,-687.38,0.00025479,2,"2024-01-19T17:12:14.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200790,1705684334485,-500.0,0.00025479,2,"2024-01-19T17:12:14.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200791,1705684334496,-500.0,0.00025479,2,"2024-01-19T17:12:14.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200792,1705684334507,-966.15,0.00025479,2,"2024-01-19T17:12:14.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200793,1705684334517,-1452.73,0.00025479,2,"2024-01-19T17:12:14.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200794,1705684334526,-543.77,0.00025479,2,"2024-01-19T17:12:14.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200795,1705684334538,-687.66,0.00025479,2,"2024-01-19T17:12:14.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200796,1705684334547,-789.87,0.00025479,2,"2024-01-19T17:12:14.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200797,1705684334556,-1600.24,0.00025479,2,"2024-01-19T17:12:14.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200798,1705684334636,-580.5,0.00025479,2,"2024-01-19T17:12:14.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200799,1705684334645,-724.98,0.00025479,2,"2024-01-19T17:12:14.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200800,1705684334654,-566.64,0.00025479,2,"2024-01-19T17:12:14.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200801,1705684334663,-500.0,0.00025479,2,"2024-01-19T17:12:14.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200802,1705684334673,-500.0,0.00025479,2,"2024-01-19T17:12:14.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200803,1705684334682,-2353.38,0.00025479,2,"2024-01-19T17:12:14.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200804,1705684334691,-1472.8,0.00025479,2,"2024-01-19T17:12:14.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200805,1705684334700,-500.0,0.00025479,2,"2024-01-19T17:12:14.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200806,1705684334710,-500.0,0.00025479,2,"2024-01-19T17:12:14.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200807,1705684334719,-982.82,0.00025479,2,"2024-01-19T17:12:14.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200808,1705684334729,-1029.65,0.00025479,2,"2024-01-19T17:12:14.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200809,1705684334738,-500.0,0.00025479,2,"2024-01-19T17:12:14.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200810,1705684334748,-1034.15,0.00025479,2,"2024-01-19T17:12:14.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200812,1705684334757,-500.0,0.00025479,2,"2024-01-19T17:12:14.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200813,1705684334766,-1105.06,0.00025479,2,"2024-01-19T17:12:14.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200814,1705684334776,-511.82,0.00025479,2,"2024-01-19T17:12:14.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200815,1705684334787,-2707.99,0.00025479,2,"2024-01-19T17:12:14.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200816,1705684334796,-1045.7,0.00025479,2,"2024-01-19T17:12:14.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200817,1705684334804,-1777.84,0.00025479,2,"2024-01-19T17:12:14.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200818,1705684334813,-536.83,0.00025479,2,"2024-01-19T17:12:14.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200819,1705684334822,-10382.29,0.00025479,2,"2024-01-19T17:12:14.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200820,1705684334836,-1339.3,0.00025479,2,"2024-01-19T17:12:14.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200821,1705684334845,-500.0,0.00025479,2,"2024-01-19T17:12:14.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200822,1705684334855,-907.28,0.00025479,2,"2024-01-19T17:12:14.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200823,1705684334865,-1150.48,0.00025479,2,"2024-01-19T17:12:14.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200824,1705684334874,-3979.15,0.00025479,2,"2024-01-19T17:12:14.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200825,1705684334884,-1514.36,0.00025479,2,"2024-01-19T17:12:14.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200826,1705684334894,-524.59,0.00025479,2,"2024-01-19T17:12:14.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200827,1705684334903,-778.28,0.00025479,2,"2024-01-19T17:12:14.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200828,1705684334914,-500.0,0.00025479,2,"2024-01-19T17:12:14.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200829,1705684334923,-5877.42,0.00025479,2,"2024-01-19T17:12:14.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200830,1705684334933,-848.6,0.00025479,2,"2024-01-19T17:12:14.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200831,1705684334942,-635.87,0.00025479,2,"2024-01-19T17:12:14.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200832,1705684334951,-733.77,0.00025479,2,"2024-01-19T17:12:14.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200833,1705684334961,-2258.64,0.00025479,2,"2024-01-19T17:12:14.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200834,1705684334971,-963.32,0.00025479,2,"2024-01-19T17:12:14.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200835,1705684334980,-500.0,0.00025479,2,"2024-01-19T17:12:14.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200836,1705684334989,-689.61,0.00025479,2,"2024-01-19T17:12:14.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200837,1705684334999,-3018.83,0.00025479,2,"2024-01-19T17:12:14.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200838,1705684335009,-649.04,0.00025479,2,"2024-01-19T17:12:15.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200839,1705684335018,-721.86008425,0.0002552,2,"2024-01-19T17:12:15.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200840,1705684335029,-155.11,0.00025528,2,"2024-01-19T17:12:15.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200841,1705684335041,-204.0,0.0002554,2,"2024-01-19T17:12:15.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200842,1705684335052,-206.0,0.0002554,2,"2024-01-19T17:12:15.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200843,1705684335062,-1250.0,0.00025563,2,"2024-01-19T17:12:15.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200844,1705684335071,-702.0,0.00025563,2,"2024-01-19T17:12:15.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200845,1705684335081,-1233.0,0.00025563,2,"2024-01-19T17:12:15.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200846,1705684335092,-214.0,0.00025563,2,"2024-01-19T17:12:15.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200847,1705684335102,-997.0,0.00025563,2,"2024-01-19T17:12:15.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200848,1705684335112,-1934.0,0.00025563,2,"2024-01-19T17:12:15.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200849,1705684335122,-426.0,0.00025563,2,"2024-01-19T17:12:15.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200850,1705684335132,-319.0,0.00025563,2,"2024-01-19T17:12:15.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200851,1705684335143,-235.0,0.00025563,2,"2024-01-19T17:12:15.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200852,1705684335153,-873.0,0.00025563,2,"2024-01-19T17:12:15.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200853,1705684335163,-150.0,0.00025563,2,"2024-01-19T17:12:15.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200854,1705684335175,-2274.0,0.00025563,2,"2024-01-19T17:12:15.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200855,1705684335186,-19709.0,0.00025563,2,"2024-01-19T17:12:15.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200856,1705684335197,-2906.0,0.00025563,2,"2024-01-19T17:12:15.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200857,1705684335207,-1030.0,0.00025563,2,"2024-01-19T17:12:15.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200858,1705684335217,-162.41,0.00025573,2,"2024-01-19T17:12:15.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200859,1705684335228,-658.4,0.000256,2,"2024-01-19T17:12:15.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200860,1705684335239,-902.55,0.00025607,2,"2024-01-19T17:12:15.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200861,1705684335249,-150.0,0.00025671,2,"2024-01-19T17:12:15.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200862,1705684335259,-158.68816156,0.00025685,2,"2024-01-19T17:12:15.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200863,1705684335269,-162.0,0.00025716,2,"2024-01-19T17:12:15.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200864,1705684335278,-2053.0,0.00025728,2,"2024-01-19T17:12:15.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200865,1705684335290,-118237.7103178,0.00025735,2,"2024-01-19T17:12:15.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200866,1705684335299,-29312.9716494,0.00025735,2,"2024-01-19T17:12:15.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200867,1705684335308,-803.001045,0.00025735,2,"2024-01-19T17:12:15.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200868,1705684335317,-521.647757,0.00025735,2,"2024-01-19T17:12:15.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200869,1705684335327,-7551.9575512,0.00025735,2,"2024-01-19T17:12:15.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200870,1705684335336,-410.194433,0.00025735,7,"2024-01-19T17:12:15.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200871,1705684335346,-410.194437,0.00025735,7,"2024-01-19T17:12:15.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200872,1705684335355,-671.109371,0.00025735,7,"2024-01-19T17:12:15.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200873,1705684335365,-671.109378,0.00025735,7,"2024-01-19T17:12:15.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200874,1705684335376,-161.558144,0.00025735,7,"2024-01-19T17:12:15.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200875,1705684335386,-622.14,0.00025753,2,"2024-01-19T17:12:15.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200876,1705684335396,-500.0,0.00025753,2,"2024-01-19T17:12:15.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200877,1705684335405,-500.0,0.00025753,2,"2024-01-19T17:12:15.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200878,1705684335415,-542.14,0.00025753,2,"2024-01-19T17:12:15.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200879,1705684335425,-500.0,0.00025753,2,"2024-01-19T17:12:15.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200880,1705684335434,-500.0,0.00025753,2,"2024-01-19T17:12:15.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200881,1705684335444,-542.59,0.00025753,2,"2024-01-19T17:12:15.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200882,1705684335454,-500.0,0.00025753,2,"2024-01-19T17:12:15.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200883,1705684335463,-730.0,0.00025753,2,"2024-01-19T17:12:15.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200884,1705684335472,-528.39,0.00025753,2,"2024-01-19T17:12:15.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200885,1705684335481,-542.09,0.00025753,2,"2024-01-19T17:12:15.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200886,1705684335491,-500.0,0.00025753,2,"2024-01-19T17:12:15.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200887,1705684335500,-500.0,0.00025753,2,"2024-01-19T17:12:15.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200888,1705684335509,-676.04,0.00025753,2,"2024-01-19T17:12:15.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200889,1705684335518,-500.0,0.00025753,2,"2024-01-19T17:12:15.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200890,1705684335528,-808.53,0.00025753,2,"2024-01-19T17:12:15.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200891,1705684335538,-544.1,0.00025753,2,"2024-01-19T17:12:15.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200892,1705684335546,-167.6586093,0.00025753,2,"2024-01-19T17:12:15.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200893,1705684335556,-513.9,0.00025753,2,"2024-01-19T17:12:15.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200894,1705684335565,-807.4,0.00025753,2,"2024-01-19T17:12:15.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200895,1705684335575,-158.2,0.00025753,2,"2024-01-19T17:12:15.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200896,1705684335584,-500.0,0.00025753,2,"2024-01-19T17:12:15.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200897,1705684335593,-1752.26,0.00025753,2,"2024-01-19T17:12:15.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200898,1705684335602,-565.26,0.00025753,2,"2024-01-19T17:12:15.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200899,1705684335611,-290.30383504,0.00025753,2,"2024-01-19T17:12:15.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200900,1705684335621,-500.0,0.00025753,2,"2024-01-19T17:12:15.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200901,1705684335629,-500.0,0.00025753,2,"2024-01-19T17:12:15.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200902,1705684335639,-638.62,0.00025753,2,"2024-01-19T17:12:15.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200903,1705684335648,-500.0,0.00025753,2,"2024-01-19T17:12:15.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200904,1705684335657,-702.27,0.00025753,2,"2024-01-19T17:12:15.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200905,1705684335666,-546.25,0.00025753,2,"2024-01-19T17:12:15.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200906,1705684335676,-500.0,0.00025753,2,"2024-01-19T17:12:15.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200907,1705684335685,-500.0,0.00025753,2,"2024-01-19T17:12:15.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200908,1705684335694,-500.0,0.00025753,2,"2024-01-19T17:12:15.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200909,1705684335703,-500.0,0.00025753,2,"2024-01-19T17:12:15.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200910,1705684335712,-1045.91,0.00025753,2,"2024-01-19T17:12:15.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200911,1705684335722,-500.0,0.00025753,2,"2024-01-19T17:12:15.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200912,1705684335732,-615.78,0.00025753,2,"2024-01-19T17:12:15.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200913,1705684335741,-546.84,0.00025753,2,"2024-01-19T17:12:15.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200914,1705684335751,-884.67,0.00025753,2,"2024-01-19T17:12:15.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200915,1705684335761,-679.98,0.00025753,2,"2024-01-19T17:12:15.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200916,1705684335770,-500.0,0.00025753,2,"2024-01-19T17:12:15.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200917,1705684335780,-602.03,0.00025753,2,"2024-01-19T17:12:15.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200918,1705684335790,-500.0,0.00025753,2,"2024-01-19T17:12:15.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200919,1705684335799,-500.0,0.00025753,2,"2024-01-19T17:12:15.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200920,1705684335808,-1736.83,0.00025753,2,"2024-01-19T17:12:15.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200921,1705684335817,-715.58,0.00025753,2,"2024-01-19T17:12:15.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200922,1705684335827,-500.0,0.00025753,2,"2024-01-19T17:12:15.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200923,1705684335836,-648.18,0.00025753,2,"2024-01-19T17:12:15.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200924,1705684335845,-582.03,0.00025753,2,"2024-01-19T17:12:15.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200925,1705684335855,-500.0,0.00025753,2,"2024-01-19T17:12:15.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200926,1705684335865,-581.09,0.00025753,2,"2024-01-19T17:12:15.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200927,1705684335875,-588.13,0.00025753,2,"2024-01-19T17:12:15.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200928,1705684335885,-800.73,0.00025753,2,"2024-01-19T17:12:15.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200929,1705684335894,-524.92,0.00025753,2,"2024-01-19T17:12:15.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200930,1705684335904,-500.0,0.00025753,2,"2024-01-19T17:12:15.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200931,1705684335913,-729.35,0.00025753,2,"2024-01-19T17:12:15.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200932,1705684335922,-798.17,0.00025753,2,"2024-01-19T17:12:15.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200933,1705684335932,-510.07,0.00025753,2,"2024-01-19T17:12:15.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200934,1705684335941,-594.92,0.00025753,2,"2024-01-19T17:12:15.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200935,1705684335951,-789.92,0.00025753,2,"2024-01-19T17:12:15.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200936,1705684335961,-500.0,0.00025753,2,"2024-01-19T17:12:15.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200937,1705684335970,-500.0,0.00025753,2,"2024-01-19T17:12:15.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200938,1705684335980,-500.0,0.00025753,2,"2024-01-19T17:12:15.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200939,1705684335990,-633.35891639,0.00025753,2,"2024-01-19T17:12:15.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200940,1705684335999,-547.54,0.00025753,2,"2024-01-19T17:12:15.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200941,1705684336008,-500.0,0.00025753,2,"2024-01-19T17:12:16.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200942,1705684336018,-500.0,0.00025753,2,"2024-01-19T17:12:16.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200943,1705684336028,-500.0,0.00025753,2,"2024-01-19T17:12:16.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200944,1705684336038,-836.55,0.00025753,2,"2024-01-19T17:12:16.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200945,1705684336048,-613.85,0.00025753,2,"2024-01-19T17:12:16.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200946,1705684336059,-563.98,0.00025753,2,"2024-01-19T17:12:16.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200947,1705684336067,-500.0,0.00025753,2,"2024-01-19T17:12:16.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200948,1705684336076,-1354.55,0.00025753,2,"2024-01-19T17:12:16.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200949,1705684336085,-569.82562926,0.00025753,2,"2024-01-19T17:12:16.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200950,1705684336095,-661.22,0.00025753,2,"2024-01-19T17:12:16.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200951,1705684336106,-500.0,0.00025753,2,"2024-01-19T17:12:16.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200952,1705684336115,-500.0,0.00025753,2,"2024-01-19T17:12:16.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200953,1705684336124,-521.39,0.00025753,2,"2024-01-19T17:12:16.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200954,1705684336133,-649.06,0.00025753,2,"2024-01-19T17:12:16.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200955,1705684336144,-942.15,0.00025753,2,"2024-01-19T17:12:16.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200956,1705684336153,-266.35594766,0.00025753,2,"2024-01-19T17:12:16.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200957,1705684336162,-500.0,0.00025753,2,"2024-01-19T17:12:16.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200958,1705684336172,-665.24,0.00025753,2,"2024-01-19T17:12:16.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200959,1705684336182,-509.47,0.00025753,2,"2024-01-19T17:12:16.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200960,1705684336190,-567.16,0.00025753,2,"2024-01-19T17:12:16.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200961,1705684336199,-587.72,0.00025753,2,"2024-01-19T17:12:16.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200962,1705684336209,-609.03,0.00025753,2,"2024-01-19T17:12:16.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200963,1705684336218,-738.2,0.00025753,2,"2024-01-19T17:12:16.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200964,1705684336227,-673.09,0.00025753,2,"2024-01-19T17:12:16.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200965,1705684336237,-1257.45,0.00025753,2,"2024-01-19T17:12:16.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200966,1705684336246,-673.79,0.00025753,2,"2024-01-19T17:12:16.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200967,1705684336255,-624.73,0.00025753,2,"2024-01-19T17:12:16.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200968,1705684336266,-518.0,0.00025753,2,"2024-01-19T17:12:16.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200969,1705684336274,-500.0,0.00025753,2,"2024-01-19T17:12:16.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200970,1705684336283,-634.3,0.00025753,2,"2024-01-19T17:12:16.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200971,1705684336294,-500.0,0.00025753,2,"2024-01-19T17:12:16.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200972,1705684336303,-500.0,0.00025753,2,"2024-01-19T17:12:16.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200973,1705684336313,-500.0,0.00025753,2,"2024-01-19T17:12:16.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200974,1705684336323,-500.0,0.00025753,2,"2024-01-19T17:12:16.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200975,1705684336332,-821.92,0.00025753,2,"2024-01-19T17:12:16.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200976,1705684336341,-500.0,0.00025753,2,"2024-01-19T17:12:16.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200977,1705684336351,-500.0,0.00025753,2,"2024-01-19T17:12:16.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200978,1705684336360,-673.61,0.00025753,2,"2024-01-19T17:12:16.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200979,1705684336370,-500.0,0.00025753,2,"2024-01-19T17:12:16.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200980,1705684336379,-522.51,0.00025753,2,"2024-01-19T17:12:16.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200981,1705684336389,-543.84,0.00025753,2,"2024-01-19T17:12:16.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200982,1705684336398,-799.17,0.00025753,2,"2024-01-19T17:12:16.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200983,1705684336408,-862.29,0.00025753,2,"2024-01-19T17:12:16.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200984,1705684336419,-539.84,0.00025753,2,"2024-01-19T17:12:16.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200985,1705684336429,-903.19,0.00025753,2,"2024-01-19T17:12:16.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200986,1705684336439,-720.59,0.00025753,2,"2024-01-19T17:12:16.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200987,1705684336449,-226.00687286,0.00025753,2,"2024-01-19T17:12:16.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200988,1705684336458,-790.36,0.00025753,2,"2024-01-19T17:12:16.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200989,1705684336467,-500.0,0.00025753,2,"2024-01-19T17:12:16.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200990,1705684336477,-934.67,0.00025753,2,"2024-01-19T17:12:16.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200991,1705684336487,-1287.97,0.00025753,2,"2024-01-19T17:12:16.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200992,1705684336497,-500.0,0.00025753,2,"2024-01-19T17:12:16.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200993,1705684336506,-1004.82,0.00025753,2,"2024-01-19T17:12:16.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200994,1705684336516,-718.68,0.00025753,2,"2024-01-19T17:12:16.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200995,1705684336527,-500.0,0.00025753,2,"2024-01-19T17:12:16.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200996,1705684336537,-155.44,0.00025753,2,"2024-01-19T17:12:16.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200997,1705684336549,-2888.65,0.00025753,2,"2024-01-19T17:12:16.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200998,1705684336559,-767.72,0.00025753,2,"2024-01-19T17:12:16.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312200999,1705684336568,-751.55,0.00025753,2,"2024-01-19T17:12:16.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201000,1705684336578,-500.0,0.00025753,2,"2024-01-19T17:12:16.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201001,1705684336588,-500.0,0.00025753,2,"2024-01-19T17:12:16.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201002,1705684336597,-553.54,0.00025753,2,"2024-01-19T17:12:16.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201003,1705684336607,-1564.8,0.00025753,2,"2024-01-19T17:12:16.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201004,1705684336616,-2087.23,0.00025753,2,"2024-01-19T17:12:16.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201005,1705684336625,-635.0,0.00025753,2,"2024-01-19T17:12:16.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201006,1705684336634,-779.44,0.00025753,2,"2024-01-19T17:12:16.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201007,1705684336644,-692.16,0.00025753,2,"2024-01-19T17:12:16.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201008,1705684336653,-776.21,0.00025753,2,"2024-01-19T17:12:16.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201009,1705684336662,-801.0,0.00025753,2,"2024-01-19T17:12:16.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201010,1705684336671,-2489.47,0.00025753,2,"2024-01-19T17:12:16.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201011,1705684336680,-1305.59,0.00025753,2,"2024-01-19T17:12:16.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201012,1705684336689,-540.08,0.00025753,2,"2024-01-19T17:12:16.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201013,1705684336699,-657.66,0.00025753,2,"2024-01-19T17:12:16.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201014,1705684336709,-3922.54,0.00025753,2,"2024-01-19T17:12:16.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201015,1705684336718,-500.0,0.00025753,2,"2024-01-19T17:12:16.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201016,1705684336727,-312.62594974,0.00025753,2,"2024-01-19T17:12:16.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201017,1705684336737,-1067.45,0.00025753,5,"2024-01-19T17:12:16.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201018,1705684336746,-500.0,0.00025753,2,"2024-01-19T17:12:16.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201019,1705684336755,-574.27,0.00025753,2,"2024-01-19T17:12:16.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201020,1705684336765,-2247.96,0.00025753,2,"2024-01-19T17:12:16.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201021,1705684336774,-4625.17,0.00025753,2,"2024-01-19T17:12:16.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201022,1705684336783,-500.0,0.00025753,2,"2024-01-19T17:12:16.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201023,1705684336794,-2955.88,0.00025753,2,"2024-01-19T17:12:16.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201024,1705684336804,-500.0,0.00025753,2,"2024-01-19T17:12:16.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201025,1705684336813,-500.0,0.00025753,2,"2024-01-19T17:12:16.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201026,1705684336822,-792.41,0.00025753,2,"2024-01-19T17:12:16.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201027,1705684336832,-500.0,0.00025753,2,"2024-01-19T17:12:16.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201028,1705684336841,-3375.04,0.00025753,2,"2024-01-19T17:12:16.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201029,1705684336851,-1145.18,0.00025753,2,"2024-01-19T17:12:16.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201030,1705684336860,-1482.95,0.00025753,2,"2024-01-19T17:12:16.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201031,1705684336870,-3968.6,0.00025753,2,"2024-01-19T17:12:16.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201032,1705684336879,-642.03,0.00025753,2,"2024-01-19T17:12:16.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201033,1705684336888,-759.02,0.00025753,2,"2024-01-19T17:12:16.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201034,1705684336898,-519.9,0.00025753,2,"2024-01-19T17:12:16.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201035,1705684336908,-1025.72,0.00025753,2,"2024-01-19T17:12:16.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201036,1705684336918,-2480.63,0.00025753,2,"2024-01-19T17:12:16.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201037,1705684336928,-733.85,0.00025753,2,"2024-01-19T17:12:16.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201038,1705684336938,-3098.92,0.00025753,2,"2024-01-19T17:12:16.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201039,1705684336947,-500.0,0.00025753,2,"2024-01-19T17:12:16.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201040,1705684336957,-6021.86,0.00025753,2,"2024-01-19T17:12:16.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201041,1705684336966,-753.94,0.00025753,2,"2024-01-19T17:12:16.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201042,1705684336977,-500.0,0.00025753,2,"2024-01-19T17:12:16.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201043,1705684337001,-500.0,0.00025753,2,"2024-01-19T17:12:17.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201044,1705684337023,-978.79,0.00025753,2,"2024-01-19T17:12:17.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201045,1705684337052,-4921.79,0.00025753,2,"2024-01-19T17:12:17.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201046,1705684337072,-8646.25,0.00025753,2,"2024-01-19T17:12:17.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201047,1705684337093,-682.8,0.00025753,2,"2024-01-19T17:12:17.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201048,1705684337116,-1163.38,0.00025753,2,"2024-01-19T17:12:17.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201049,1705684337138,-500.0,0.00025753,2,"2024-01-19T17:12:17.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201050,1705684337151,-2479.77,0.00025753,2,"2024-01-19T17:12:17.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201051,1705684337161,-500.0,0.00025753,2,"2024-01-19T17:12:17.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201052,1705684337171,-805.35,0.00025753,2,"2024-01-19T17:12:17.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201053,1705684337180,-500.0,0.00025753,2,"2024-01-19T17:12:17.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201054,1705684337189,-1096.89,0.00025753,2,"2024-01-19T17:12:17.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201055,1705684337199,-846.06,0.00025753,2,"2024-01-19T17:12:17.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201056,1705684337208,-522.24,0.00025753,2,"2024-01-19T17:12:17.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201057,1705684337218,-1247.86,0.00025753,2,"2024-01-19T17:12:17.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201058,1705684337227,-1521.64,0.00025753,2,"2024-01-19T17:12:17.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201059,1705684337236,-810.2,0.00025753,2,"2024-01-19T17:12:17.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201060,1705684337245,-1270.75,0.00025753,2,"2024-01-19T17:12:17.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201061,1705684337255,-500.0,0.00025753,2,"2024-01-19T17:12:17.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201062,1705684337264,-648.61,0.00025753,2,"2024-01-19T17:12:17.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201063,1705684337274,-1158.73,0.00025753,2,"2024-01-19T17:12:17.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201064,1705684337283,-1375.2,0.00025753,2,"2024-01-19T17:12:17.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201065,1705684337294,-17751.82,0.00025753,2,"2024-01-19T17:12:17.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201066,1705684337303,-503.19,0.00025753,2,"2024-01-19T17:12:17.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201067,1705684337312,-1097.0,0.00025753,2,"2024-01-19T17:12:17.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201068,1705684337322,-1690.88,0.00025753,2,"2024-01-19T17:12:17.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201069,1705684337332,-1798.17,0.00025753,2,"2024-01-19T17:12:17.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201070,1705684337341,-662.05,0.00025753,2,"2024-01-19T17:12:17.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201071,1705684337350,-308.8845949,0.00025753,2,"2024-01-19T17:12:17.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201072,1705684337359,-820.42,0.00025753,2,"2024-01-19T17:12:17.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201073,1705684337368,-1315.74,0.00025753,2,"2024-01-19T17:12:17.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201074,1705684337377,-2334.22,0.00025753,2,"2024-01-19T17:12:17.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201075,1705684337386,-918.43,0.00025753,2,"2024-01-19T17:12:17.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201076,1705684337395,-500.0,0.00025753,2,"2024-01-19T17:12:17.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201077,1705684337404,-1931.87,0.00025753,2,"2024-01-19T17:12:17.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201078,1705684337413,-2683.86,0.00025753,2,"2024-01-19T17:12:17.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201079,1705684337423,-759.51,0.00025753,2,"2024-01-19T17:12:17.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201080,1705684337431,-1614.07,0.00025753,2,"2024-01-19T17:12:17.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201081,1705684337441,-4770.94,0.00025753,2,"2024-01-19T17:12:17.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201082,1705684337450,-1303.95,0.00025753,2,"2024-01-19T17:12:17.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201083,1705684337459,-658.2,0.00025753,2,"2024-01-19T17:12:17.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201084,1705684337468,-500.0,0.00025753,2,"2024-01-19T17:12:17.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201085,1705684337477,-500.0,0.00025753,2,"2024-01-19T17:12:17.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201086,1705684337486,-500.0,0.00025753,2,"2024-01-19T17:12:17.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201087,1705684337495,-222.49838995,0.00025753,2,"2024-01-19T17:12:17.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201088,1705684337504,-695.99,0.00025753,2,"2024-01-19T17:12:17.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201089,1705684337513,-6873.67,0.00025753,2,"2024-01-19T17:12:17.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201090,1705684337522,-8690.7,0.00025753,2,"2024-01-19T17:12:17.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201091,1705684337531,-735.29,0.00025753,2,"2024-01-19T17:12:17.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201092,1705684337541,-500.0,0.00025753,2,"2024-01-19T17:12:17.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201093,1705684337551,-519.42,0.00025753,2,"2024-01-19T17:12:17.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201094,1705684337560,-1295.46,0.00025753,2,"2024-01-19T17:12:17.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201095,1705684337569,-1149.53,0.00025753,2,"2024-01-19T17:12:17.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201096,1705684337579,-870.11,0.00025753,2,"2024-01-19T17:12:17.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201097,1705684337588,-500.0,0.00025753,2,"2024-01-19T17:12:17.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201098,1705684337597,-1617.17,0.00025753,2,"2024-01-19T17:12:17.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201099,1705684337607,-500.0,0.00025753,2,"2024-01-19T17:12:17.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201100,1705684337617,-753.21,0.00025753,2,"2024-01-19T17:12:17.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201101,1705684337626,-982.23,0.00025753,2,"2024-01-19T17:12:17.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201102,1705684337635,-763.08,0.00025753,2,"2024-01-19T17:12:17.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201103,1705684337644,-1344.83,0.00025753,2,"2024-01-19T17:12:17.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201104,1705684337654,-512.26,0.00025753,2,"2024-01-19T17:12:17.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201105,1705684337663,-569.27,0.00025753,2,"2024-01-19T17:12:17.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201106,1705684337672,-597.5,0.00025753,2,"2024-01-19T17:12:17.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201107,1705684337682,-742.83,0.00025753,2,"2024-01-19T17:12:17.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201108,1705684337692,-500.0,0.00025753,2,"2024-01-19T17:12:17.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201109,1705684337701,-2112.76,0.00025753,2,"2024-01-19T17:12:17.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201110,1705684337710,-1184.32,0.00025753,2,"2024-01-19T17:12:17.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201111,1705684337719,-500.0,0.00025753,2,"2024-01-19T17:12:17.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201112,1705684337728,-4987.06,0.00025753,2,"2024-01-19T17:12:17.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201113,1705684337738,-500.0,0.00025753,2,"2024-01-19T17:12:17.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201114,1705684337747,-2960.59,0.00025753,2,"2024-01-19T17:12:17.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201115,1705684337757,-15338.55,0.00025753,2,"2024-01-19T17:12:17.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201116,1705684337766,-607.21,0.00025753,2,"2024-01-19T17:12:17.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201117,1705684337776,-594.36,0.00025753,2,"2024-01-19T17:12:17.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201118,1705684337785,-2166.93,0.00025753,2,"2024-01-19T17:12:17.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201119,1705684337796,-500.0,0.00025753,2,"2024-01-19T17:12:17.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201120,1705684337806,-500.0,0.00025753,2,"2024-01-19T17:12:17.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201121,1705684337815,-2307.01,0.00025753,2,"2024-01-19T17:12:17.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201122,1705684337824,-500.0,0.00025753,2,"2024-01-19T17:12:17.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201123,1705684337833,-1238.0,0.00025753,2,"2024-01-19T17:12:17.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201124,1705684337842,-582.28,0.00025753,2,"2024-01-19T17:12:17.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201125,1705684337852,-1682.88,0.00025753,2,"2024-01-19T17:12:17.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201126,1705684337861,-861.16,0.00025753,2,"2024-01-19T17:12:17.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201127,1705684337870,-970.11,0.00025753,2,"2024-01-19T17:12:17.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201128,1705684337879,-1309.07,0.00025753,2,"2024-01-19T17:12:17.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201129,1705684337888,-687.38,0.00025753,2,"2024-01-19T17:12:17.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201130,1705684337897,-500.0,0.00025753,2,"2024-01-19T17:12:17.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201131,1705684337906,-500.0,0.00025753,2,"2024-01-19T17:12:17.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201132,1705684337916,-966.15,0.00025753,2,"2024-01-19T17:12:17.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201133,1705684337925,-1452.73,0.00025753,2,"2024-01-19T17:12:17.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201134,1705684337934,-543.77,0.00025753,2,"2024-01-19T17:12:17.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201135,1705684337944,-687.66,0.00025753,2,"2024-01-19T17:12:17.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201136,1705684337953,-789.87,0.00025753,2,"2024-01-19T17:12:17.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201137,1705684337963,-1600.24,0.00025753,2,"2024-01-19T17:12:17.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201138,1705684337972,-580.5,0.00025753,2,"2024-01-19T17:12:17.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201139,1705684337982,-724.98,0.00025753,2,"2024-01-19T17:12:17.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201140,1705684337992,-566.64,0.00025753,2,"2024-01-19T17:12:17.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201141,1705684338003,-500.0,0.00025753,2,"2024-01-19T17:12:18.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201142,1705684338013,-500.0,0.00025753,2,"2024-01-19T17:12:18.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201143,1705684338022,-2353.38,0.00025753,2,"2024-01-19T17:12:18.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201144,1705684338032,-1472.8,0.00025753,2,"2024-01-19T17:12:18.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201145,1705684338044,-500.0,0.00025753,2,"2024-01-19T17:12:18.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201146,1705684338057,-500.0,0.00025753,2,"2024-01-19T17:12:18.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201147,1705684338067,-982.82,0.00025753,2,"2024-01-19T17:12:18.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201148,1705684338077,-1029.65,0.00025753,2,"2024-01-19T17:12:18.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201149,1705684338087,-500.0,0.00025753,2,"2024-01-19T17:12:18.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201150,1705684338100,-1034.15,0.00025753,2,"2024-01-19T17:12:18.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201151,1705684338109,-500.0,0.00025753,2,"2024-01-19T17:12:18.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201152,1705684338119,-1105.06,0.00025753,2,"2024-01-19T17:12:18.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201153,1705684338129,-511.82,0.00025753,2,"2024-01-19T17:12:18.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201154,1705684338138,-2707.99,0.00025753,2,"2024-01-19T17:12:18.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201155,1705684338147,-1045.7,0.00025753,2,"2024-01-19T17:12:18.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201156,1705684338157,-1777.84,0.00025753,2,"2024-01-19T17:12:18.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201157,1705684338166,-536.83,0.00025753,2,"2024-01-19T17:12:18.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201158,1705684338177,-10382.29,0.00025753,2,"2024-01-19T17:12:18.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201159,1705684338187,-1339.3,0.00025753,2,"2024-01-19T17:12:18.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201160,1705684338197,-380.54928739,0.00025753,2,"2024-01-19T17:12:18.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201161,1705684338207,-907.28,0.00025753,2,"2024-01-19T17:12:18.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201162,1705684338217,-1150.48,0.00025753,2,"2024-01-19T17:12:18.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201163,1705684338227,-3979.15,0.00025753,2,"2024-01-19T17:12:18.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201164,1705684338236,-1514.36,0.00025753,2,"2024-01-19T17:12:18.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201165,1705684338246,-524.59,0.00025753,2,"2024-01-19T17:12:18.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201166,1705684338256,-778.28,0.00025753,2,"2024-01-19T17:12:18.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201167,1705684338267,-211.13173864,0.00025753,2,"2024-01-19T17:12:18.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201168,1705684338277,-5877.42,0.00025753,2,"2024-01-19T17:12:18.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201169,1705684338286,-848.6,0.00025753,2,"2024-01-19T17:12:18.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201170,1705684338298,-635.87,0.00025753,2,"2024-01-19T17:12:18.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201171,1705684338307,-733.77,0.00025753,2,"2024-01-19T17:12:18.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201172,1705684338317,-2258.64,0.00025753,2,"2024-01-19T17:12:18.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201173,1705684338327,-963.32,0.00025753,2,"2024-01-19T17:12:18.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201174,1705684338336,-500.0,0.00025753,2,"2024-01-19T17:12:18.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201175,1705684338345,-689.61,0.00025753,2,"2024-01-19T17:12:18.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201176,1705684338355,-3018.83,0.00025753,2,"2024-01-19T17:12:18.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201177,1705684338365,-649.04,0.00025753,2,"2024-01-19T17:12:18.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201178,1705684338375,-160.21,0.00025758,2,"2024-01-19T17:12:18.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201179,1705684338384,-178256.09,0.0002576,3,"2024-01-19T17:12:18.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201180,1705684338393,-21582.23,0.0002576,3,"2024-01-19T17:12:18.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201181,1705684338403,-158.68816156,0.00025891,2,"2024-01-19T17:12:18.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201182,1705684338413,-166.248135,0.000259,2,"2024-01-19T17:12:18.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201183,1705684338423,-510.069868,0.000259,2,"2024-01-19T17:12:18.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201184,1705684338432,-3000.0,0.000259,2,"2024-01-19T17:12:18.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201185,1705684338442,-167.0,0.00025901,2,"2024-01-19T17:12:18.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201186,1705684338451,-711.29,0.00025947,2,"2024-01-19T17:12:18.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201187,1705684338460,-1500.0,0.00025992,2,"2024-01-19T17:12:18.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201188,1705684338470,-650.0,0.00026,3,"2024-01-19T17:12:18.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201189,1705684338480,-650.0,0.00026,2,"2024-01-19T17:12:18.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201190,1705684338489,-300.0,0.00026,2,"2024-01-19T17:12:18.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201191,1705684338498,-500.0,0.00026,2,"2024-01-19T17:12:18.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201192,1705684338508,-4343.749318,0.00026,2,"2024-01-19T17:12:18.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201193,1705684338517,-1300.168139,0.00026,2,"2024-01-19T17:12:18.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201194,1705684338527,-277.292105,0.00026,2,"2024-01-19T17:12:18.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201195,1705684338537,-150.0,0.00026,2,"2024-01-19T17:12:18.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201196,1705684338548,-150.0,0.00026,2,"2024-01-19T17:12:18.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201197,1705684338558,-1000.0,0.00026002,2,"2024-01-19T17:12:18.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201198,1705684338567,-150.0,0.00026016,2,"2024-01-19T17:12:18.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201199,1705684338577,-166.16,0.00026021,2,"2024-01-19T17:12:18.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201200,1705684338587,-622.14,0.00026027,2,"2024-01-19T17:12:18.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201201,1705684338596,-500.0,0.00026027,2,"2024-01-19T17:12:18.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201202,1705684338606,-500.0,0.00026027,2,"2024-01-19T17:12:18.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201203,1705684338616,-542.14,0.00026027,2,"2024-01-19T17:12:18.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201204,1705684338625,-500.0,0.00026027,2,"2024-01-19T17:12:18.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201205,1705684338636,-500.0,0.00026027,2,"2024-01-19T17:12:18.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201206,1705684338645,-542.59,0.00026027,2,"2024-01-19T17:12:18.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201207,1705684338655,-500.0,0.00026027,2,"2024-01-19T17:12:18.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201208,1705684338665,-730.0,0.00026027,2,"2024-01-19T17:12:18.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201209,1705684338675,-528.39,0.00026027,2,"2024-01-19T17:12:18.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201210,1705684338685,-542.09,0.00026027,2,"2024-01-19T17:12:18.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201211,1705684338695,-500.0,0.00026027,2,"2024-01-19T17:12:18.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201212,1705684338705,-500.0,0.00026027,2,"2024-01-19T17:12:18.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201213,1705684338715,-676.04,0.00026027,2,"2024-01-19T17:12:18.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201214,1705684338725,-500.0,0.00026027,2,"2024-01-19T17:12:18.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201215,1705684338735,-808.53,0.00026027,2,"2024-01-19T17:12:18.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201216,1705684338745,-544.1,0.00026027,2,"2024-01-19T17:12:18.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201217,1705684338754,-513.9,0.00026027,2,"2024-01-19T17:12:18.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201218,1705684338764,-807.4,0.00026027,2,"2024-01-19T17:12:18.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201219,1705684338774,-500.0,0.00026027,2,"2024-01-19T17:12:18.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201220,1705684338784,-1752.26,0.00026027,2,"2024-01-19T17:12:18.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201221,1705684338795,-565.26,0.00026027,2,"2024-01-19T17:12:18.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201222,1705684338806,-500.0,0.00026027,2,"2024-01-19T17:12:18.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201223,1705684338816,-500.0,0.00026027,2,"2024-01-19T17:12:18.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201224,1705684338826,-638.62,0.00026027,2,"2024-01-19T17:12:18.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201225,1705684338836,-500.0,0.00026027,2,"2024-01-19T17:12:18.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201226,1705684338845,-702.27,0.00026027,2,"2024-01-19T17:12:18.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201227,1705684338855,-546.25,0.00026027,2,"2024-01-19T17:12:18.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201228,1705684338865,-500.0,0.00026027,2,"2024-01-19T17:12:18.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201229,1705684338874,-500.0,0.00026027,2,"2024-01-19T17:12:18.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201230,1705684338884,-500.0,0.00026027,2,"2024-01-19T17:12:18.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201231,1705684338893,-500.0,0.00026027,2,"2024-01-19T17:12:18.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201232,1705684338903,-1045.91,0.00026027,2,"2024-01-19T17:12:18.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201233,1705684338913,-500.0,0.00026027,2,"2024-01-19T17:12:18.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201234,1705684338923,-615.78,0.00026027,2,"2024-01-19T17:12:18.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201235,1705684338932,-546.84,0.00026027,2,"2024-01-19T17:12:18.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201236,1705684338946,-884.67,0.00026027,2,"2024-01-19T17:12:18.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201237,1705684338956,-679.98,0.00026027,2,"2024-01-19T17:12:18.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201238,1705684338965,-564.52307152,0.00026027,2,"2024-01-19T17:12:18.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201239,1705684338975,-602.03,0.00026027,2,"2024-01-19T17:12:18.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201240,1705684338985,-500.0,0.00026027,2,"2024-01-19T17:12:18.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201241,1705684338997,-500.0,0.00026027,2,"2024-01-19T17:12:18.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201242,1705684339008,-1736.83,0.00026027,2,"2024-01-19T17:12:19.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201243,1705684339018,-715.58,0.00026027,2,"2024-01-19T17:12:19.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201244,1705684339028,-500.0,0.00026027,2,"2024-01-19T17:12:19.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201245,1705684339037,-648.18,0.00026027,2,"2024-01-19T17:12:19.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201246,1705684339049,-582.03,0.00026027,2,"2024-01-19T17:12:19.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201247,1705684339060,-500.0,0.00026027,2,"2024-01-19T17:12:19.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201248,1705684339069,-581.09,0.00026027,2,"2024-01-19T17:12:19.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201249,1705684339078,-588.13,0.00026027,2,"2024-01-19T17:12:19.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201250,1705684339088,-800.73,0.00026027,2,"2024-01-19T17:12:19.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201251,1705684339099,-524.92,0.00026027,2,"2024-01-19T17:12:19.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201252,1705684339109,-500.0,0.00026027,2,"2024-01-19T17:12:19.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201253,1705684339118,-729.35,0.00026027,2,"2024-01-19T17:12:19.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201254,1705684339127,-798.17,0.00026027,2,"2024-01-19T17:12:19.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201255,1705684339137,-510.07,0.00026027,2,"2024-01-19T17:12:19.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201256,1705684339146,-594.92,0.00026027,2,"2024-01-19T17:12:19.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201257,1705684339156,-789.92,0.00026027,2,"2024-01-19T17:12:19.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201258,1705684339165,-500.0,0.00026027,2,"2024-01-19T17:12:19.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201259,1705684339175,-500.0,0.00026027,2,"2024-01-19T17:12:19.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201260,1705684339185,-500.0,0.00026027,2,"2024-01-19T17:12:19.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201261,1705684339195,-547.54,0.00026027,2,"2024-01-19T17:12:19.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201262,1705684339205,-235.7444007,0.00026027,2,"2024-01-19T17:12:19.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201263,1705684339214,-500.0,0.00026027,2,"2024-01-19T17:12:19.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201264,1705684339224,-387.59995185,0.00026027,2,"2024-01-19T17:12:19.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201265,1705684339233,-836.55,0.00026027,2,"2024-01-19T17:12:19.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201266,1705684339243,-613.85,0.00026027,2,"2024-01-19T17:12:19.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201267,1705684339252,-563.98,0.00026027,2,"2024-01-19T17:12:19.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201268,1705684339262,-500.0,0.00026027,2,"2024-01-19T17:12:19.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201269,1705684339272,-1354.55,0.00026027,2,"2024-01-19T17:12:19.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201270,1705684339282,-661.22,0.00026027,2,"2024-01-19T17:12:19.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201271,1705684339293,-510.93211225,0.00026027,2,"2024-01-19T17:12:19.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201272,1705684339304,-500.0,0.00026027,2,"2024-01-19T17:12:19.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201273,1705684339313,-521.39,0.00026027,2,"2024-01-19T17:12:19.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201274,1705684339322,-649.06,0.00026027,2,"2024-01-19T17:12:19.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201275,1705684339332,-942.15,0.00026027,2,"2024-01-19T17:12:19.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201276,1705684339342,-500.0,0.00026027,2,"2024-01-19T17:12:19.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201277,1705684339351,-665.24,0.00026027,2,"2024-01-19T17:12:19.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201278,1705684339361,-509.47,0.00026027,2,"2024-01-19T17:12:19.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201279,1705684339371,-567.16,0.00026027,2,"2024-01-19T17:12:19.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201280,1705684339380,-500.0,0.00026027,2,"2024-01-19T17:12:19.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201281,1705684339390,-587.72,0.00026027,2,"2024-01-19T17:12:19.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201282,1705684339399,-609.03,0.00026027,2,"2024-01-19T17:12:19.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201283,1705684339409,-738.2,0.00026027,2,"2024-01-19T17:12:19.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201284,1705684339422,-673.09,0.00026027,2,"2024-01-19T17:12:19.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201285,1705684339431,-1257.45,0.00026027,2,"2024-01-19T17:12:19.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201286,1705684339441,-673.79,0.00026027,2,"2024-01-19T17:12:19.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201287,1705684339451,-624.73,0.00026027,2,"2024-01-19T17:12:19.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201288,1705684339460,-518.0,0.00026027,2,"2024-01-19T17:12:19.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201289,1705684339470,-500.0,0.00026027,2,"2024-01-19T17:12:19.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201290,1705684339480,-634.3,0.00026027,2,"2024-01-19T17:12:19.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201291,1705684339491,-500.0,0.00026027,2,"2024-01-19T17:12:19.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201292,1705684339501,-506.65,0.00026027,2,"2024-01-19T17:12:19.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201293,1705684339510,-500.0,0.00026027,2,"2024-01-19T17:12:19.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201294,1705684339519,-500.0,0.00026027,2,"2024-01-19T17:12:19.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201295,1705684339529,-821.92,0.00026027,2,"2024-01-19T17:12:19.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201296,1705684339539,-194.98123023,0.00026027,2,"2024-01-19T17:12:19.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201297,1705684339549,-500.0,0.00026027,2,"2024-01-19T17:12:19.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201298,1705684339559,-673.61,0.00026027,2,"2024-01-19T17:12:19.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201299,1705684339569,-500.0,0.00026027,2,"2024-01-19T17:12:19.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201300,1705684339578,-522.51,0.00026027,2,"2024-01-19T17:12:19.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201301,1705684339588,-543.84,0.00026027,2,"2024-01-19T17:12:19.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201302,1705684339599,-799.17,0.00026027,2,"2024-01-19T17:12:19.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201303,1705684339609,-862.29,0.00026027,2,"2024-01-19T17:12:19.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201304,1705684339619,-539.84,0.00026027,2,"2024-01-19T17:12:19.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201305,1705684339629,-903.19,0.00026027,2,"2024-01-19T17:12:19.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201306,1705684339638,-720.59,0.00026027,2,"2024-01-19T17:12:19.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201307,1705684339648,-790.36,0.00026027,2,"2024-01-19T17:12:19.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201308,1705684339658,-294.81903496,0.00026027,2,"2024-01-19T17:12:19.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201309,1705684339667,-934.67,0.00026027,2,"2024-01-19T17:12:19.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201310,1705684339677,-1287.97,0.00026027,2,"2024-01-19T17:12:19.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201311,1705684339687,-500.0,0.00026027,2,"2024-01-19T17:12:19.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201312,1705684339697,-1004.82,0.00026027,2,"2024-01-19T17:12:19.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201313,1705684339707,-718.68,0.00026027,2,"2024-01-19T17:12:19.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201314,1705684339717,-500.0,0.00026027,2,"2024-01-19T17:12:19.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201315,1705684339727,-155.44,0.00026027,2,"2024-01-19T17:12:19.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201316,1705684339736,-2888.65,0.00026027,2,"2024-01-19T17:12:19.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201317,1705684339746,-767.72,0.00026027,2,"2024-01-19T17:12:19.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201318,1705684339756,-751.55,0.00026027,2,"2024-01-19T17:12:19.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201319,1705684339766,-500.0,0.00026027,2,"2024-01-19T17:12:19.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201320,1705684339775,-474.99086489,0.00026027,2,"2024-01-19T17:12:19.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201321,1705684339785,-553.54,0.00026027,2,"2024-01-19T17:12:19.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201322,1705684339796,-1564.8,0.00026027,2,"2024-01-19T17:12:19.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201323,1705684339806,-2087.23,0.00026027,2,"2024-01-19T17:12:19.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201324,1705684339816,-635.0,0.00026027,2,"2024-01-19T17:12:19.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201325,1705684339826,-779.44,0.00026027,2,"2024-01-19T17:12:19.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201326,1705684339836,-692.16,0.00026027,2,"2024-01-19T17:12:19.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201327,1705684339846,-776.21,0.00026027,2,"2024-01-19T17:12:19.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201328,1705684339856,-801.0,0.00026027,2,"2024-01-19T17:12:19.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201329,1705684339866,-1305.59,0.00026027,2,"2024-01-19T17:12:19.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201330,1705684339875,-540.08,0.00026027,2,"2024-01-19T17:12:19.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201331,1705684339885,-657.66,0.00026027,2,"2024-01-19T17:12:19.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201332,1705684339895,-3922.54,0.00026027,2,"2024-01-19T17:12:19.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201333,1705684339904,-2489.47,0.00026027,2,"2024-01-19T17:12:19.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201334,1705684339914,-466.44828338,0.00026027,2,"2024-01-19T17:12:19.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201335,1705684339923,-1067.45,0.00026027,5,"2024-01-19T17:12:19.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201336,1705684339932,-500.0,0.00026027,2,"2024-01-19T17:12:19.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201337,1705684339943,-574.27,0.00026027,2,"2024-01-19T17:12:19.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201338,1705684339952,-2247.96,0.00026027,2,"2024-01-19T17:12:19.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201339,1705684339961,-4625.17,0.00026027,2,"2024-01-19T17:12:19.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201340,1705684339971,-500.0,0.00026027,2,"2024-01-19T17:12:19.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201341,1705684339981,-2955.88,0.00026027,2,"2024-01-19T17:12:19.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201342,1705684339990,-500.0,0.00026027,2,"2024-01-19T17:12:19.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201343,1705684340000,-500.0,0.00026027,2,"2024-01-19T17:12:20.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201344,1705684340010,-792.41,0.00026027,2,"2024-01-19T17:12:20.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201345,1705684340021,-500.0,0.00026027,2,"2024-01-19T17:12:20.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201346,1705684340030,-3375.04,0.00026027,2,"2024-01-19T17:12:20.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201347,1705684340042,-1145.18,0.00026027,2,"2024-01-19T17:12:20.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201348,1705684340052,-1482.95,0.00026027,2,"2024-01-19T17:12:20.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201349,1705684340063,-3968.6,0.00026027,2,"2024-01-19T17:12:20.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201350,1705684340073,-642.03,0.00026027,2,"2024-01-19T17:12:20.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201351,1705684340083,-759.02,0.00026027,2,"2024-01-19T17:12:20.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201352,1705684340095,-519.9,0.00026027,2,"2024-01-19T17:12:20.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201353,1705684340105,-1025.72,0.00026027,2,"2024-01-19T17:12:20.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201354,1705684340115,-2480.63,0.00026027,2,"2024-01-19T17:12:20.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201355,1705684340124,-733.85,0.00026027,2,"2024-01-19T17:12:20.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201356,1705684340135,-3098.92,0.00026027,2,"2024-01-19T17:12:20.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201357,1705684340144,-500.0,0.00026027,2,"2024-01-19T17:12:20.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201358,1705684340154,-6021.86,0.00026027,2,"2024-01-19T17:12:20.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201359,1705684340164,-753.94,0.00026027,2,"2024-01-19T17:12:20.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201360,1705684340174,-500.0,0.00026027,2,"2024-01-19T17:12:20.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201361,1705684340185,-434.52329407,0.00026027,2,"2024-01-19T17:12:20.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201362,1705684340195,-978.79,0.00026027,2,"2024-01-19T17:12:20.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201363,1705684340206,-4921.79,0.00026027,2,"2024-01-19T17:12:20.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201364,1705684340501,-8646.25,0.00026027,2,"2024-01-19T17:12:20.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201365,1705684340526,-682.8,0.00026027,2,"2024-01-19T17:12:20.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201366,1705684340537,-1163.38,0.00026027,2,"2024-01-19T17:12:20.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201367,1705684340552,-500.0,0.00026027,2,"2024-01-19T17:12:20.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201368,1705684340562,-2479.77,0.00026027,2,"2024-01-19T17:12:20.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201369,1705684340576,-395.49134645,0.00026027,2,"2024-01-19T17:12:20.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201370,1705684340587,-805.35,0.00026027,2,"2024-01-19T17:12:20.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201371,1705684340598,-500.0,0.00026027,2,"2024-01-19T17:12:20.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201372,1705684340609,-1096.89,0.00026027,2,"2024-01-19T17:12:20.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201373,1705684340620,-846.06,0.00026027,2,"2024-01-19T17:12:20.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201374,1705684340630,-522.24,0.00026027,2,"2024-01-19T17:12:20.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201375,1705684340641,-1247.86,0.00026027,2,"2024-01-19T17:12:20.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201376,1705684340652,-1521.64,0.00026027,2,"2024-01-19T17:12:20.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201377,1705684340663,-810.2,0.00026027,2,"2024-01-19T17:12:20.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201378,1705684340674,-1270.75,0.00026027,2,"2024-01-19T17:12:20.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201379,1705684340686,-500.0,0.00026027,2,"2024-01-19T17:12:20.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201380,1705684340697,-648.61,0.00026027,2,"2024-01-19T17:12:20.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201381,1705684340708,-1158.73,0.00026027,2,"2024-01-19T17:12:20.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201382,1705684340719,-1375.2,0.00026027,2,"2024-01-19T17:12:20.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201383,1705684340730,-17751.82,0.00026027,2,"2024-01-19T17:12:20.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201384,1705684340741,-503.19,0.00026027,2,"2024-01-19T17:12:20.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201385,1705684340751,-1097.0,0.00026027,2,"2024-01-19T17:12:20.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201386,1705684340761,-1690.88,0.00026027,2,"2024-01-19T17:12:20.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201387,1705684340771,-1798.17,0.00026027,2,"2024-01-19T17:12:20.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201388,1705684340782,-662.05,0.00026027,2,"2024-01-19T17:12:20.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201389,1705684340794,-820.42,0.00026027,2,"2024-01-19T17:12:20.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201390,1705684340806,-1315.74,0.00026027,2,"2024-01-19T17:12:20.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201391,1705684340816,-2334.22,0.00026027,2,"2024-01-19T17:12:20.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201392,1705684340826,-232.9262022,0.00026027,2,"2024-01-19T17:12:20.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201393,1705684340836,-918.43,0.00026027,2,"2024-01-19T17:12:20.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201394,1705684340846,-1931.87,0.00026027,2,"2024-01-19T17:12:20.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201395,1705684340856,-2683.86,0.00026027,2,"2024-01-19T17:12:20.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201396,1705684340865,-759.51,0.00026027,2,"2024-01-19T17:12:20.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201397,1705684340875,-1614.07,0.00026027,2,"2024-01-19T17:12:20.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201398,1705684340885,-4770.94,0.00026027,2,"2024-01-19T17:12:20.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201399,1705684340895,-1303.95,0.00026027,2,"2024-01-19T17:12:20.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201400,1705684340905,-658.2,0.00026027,2,"2024-01-19T17:12:20.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201401,1705684340915,-500.0,0.00026027,2,"2024-01-19T17:12:20.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201402,1705684340925,-500.0,0.00026027,2,"2024-01-19T17:12:20.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201403,1705684340934,-500.0,0.00026027,2,"2024-01-19T17:12:20.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201404,1705684340944,-695.99,0.00026027,2,"2024-01-19T17:12:20.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201405,1705684340953,-6873.67,0.00026027,2,"2024-01-19T17:12:20.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201406,1705684340963,-8690.7,0.00026027,2,"2024-01-19T17:12:20.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201407,1705684340973,-735.29,0.00026027,2,"2024-01-19T17:12:20.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201408,1705684340983,-500.0,0.00026027,2,"2024-01-19T17:12:20.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201409,1705684340993,-519.42,0.00026027,2,"2024-01-19T17:12:20.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201410,1705684341003,-1295.46,0.00026027,2,"2024-01-19T17:12:21.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201411,1705684341013,-1149.53,0.00026027,2,"2024-01-19T17:12:21.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201412,1705684341024,-870.11,0.00026027,2,"2024-01-19T17:12:21.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201413,1705684341034,-500.0,0.00026027,2,"2024-01-19T17:12:21.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201414,1705684341048,-500.0,0.00026027,2,"2024-01-19T17:12:21.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201415,1705684341060,-1617.17,0.00026027,2,"2024-01-19T17:12:21.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201416,1705684341070,-753.21,0.00026027,2,"2024-01-19T17:12:21.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201417,1705684341079,-763.08,0.00026027,2,"2024-01-19T17:12:21.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201418,1705684341092,-982.23,0.00026027,2,"2024-01-19T17:12:21.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201419,1705684341101,-1344.83,0.00026027,2,"2024-01-19T17:12:21.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201420,1705684341111,-512.26,0.00026027,2,"2024-01-19T17:12:21.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201421,1705684341120,-569.27,0.00026027,2,"2024-01-19T17:12:21.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201422,1705684341131,-597.5,0.00026027,2,"2024-01-19T17:12:21.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201423,1705684341141,-742.83,0.00026027,2,"2024-01-19T17:12:21.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201424,1705684341150,-500.0,0.00026027,2,"2024-01-19T17:12:21.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201425,1705684341160,-2112.76,0.00026027,2,"2024-01-19T17:12:21.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201426,1705684341171,-1184.32,0.00026027,2,"2024-01-19T17:12:21.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201427,1705684341180,-500.0,0.00026027,2,"2024-01-19T17:12:21.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201428,1705684341190,-4987.06,0.00026027,2,"2024-01-19T17:12:21.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201429,1705684341200,-500.0,0.00026027,2,"2024-01-19T17:12:21.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201430,1705684341210,-2960.59,0.00026027,2,"2024-01-19T17:12:21.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201431,1705684341220,-15338.55,0.00026027,2,"2024-01-19T17:12:21.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201432,1705684341230,-594.36,0.00026027,2,"2024-01-19T17:12:21.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201433,1705684341241,-2166.93,0.00026027,2,"2024-01-19T17:12:21.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201434,1705684341251,-500.0,0.00026027,2,"2024-01-19T17:12:21.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201435,1705684341261,-2307.01,0.00026027,2,"2024-01-19T17:12:21.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201436,1705684341271,-500.0,0.00026027,2,"2024-01-19T17:12:21.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201437,1705684341280,-500.0,0.00026027,2,"2024-01-19T17:12:21.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201438,1705684341290,-1238.0,0.00026027,2,"2024-01-19T17:12:21.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201439,1705684341301,-582.28,0.00026027,2,"2024-01-19T17:12:21.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201440,1705684341311,-861.16,0.00026027,2,"2024-01-19T17:12:21.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201441,1705684341322,-970.11,0.00026027,2,"2024-01-19T17:12:21.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201442,1705684341331,-1309.07,0.00026027,2,"2024-01-19T17:12:21.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201443,1705684341344,-1682.88,0.00026027,2,"2024-01-19T17:12:21.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201444,1705684341354,-687.38,0.00026027,2,"2024-01-19T17:12:21.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201445,1705684341363,-500.0,0.00026027,2,"2024-01-19T17:12:21.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201446,1705684341373,-500.0,0.00026027,2,"2024-01-19T17:12:21.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201447,1705684341383,-966.15,0.00026027,2,"2024-01-19T17:12:21.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201448,1705684341392,-1452.73,0.00026027,2,"2024-01-19T17:12:21.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201449,1705684341401,-543.77,0.00026027,2,"2024-01-19T17:12:21.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201450,1705684341410,-687.66,0.00026027,2,"2024-01-19T17:12:21.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201451,1705684341420,-789.87,0.00026027,2,"2024-01-19T17:12:21.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201452,1705684341429,-1600.24,0.00026027,2,"2024-01-19T17:12:21.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201453,1705684341438,-580.5,0.00026027,2,"2024-01-19T17:12:21.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201454,1705684341451,-724.98,0.00026027,2,"2024-01-19T17:12:21.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201455,1705684341461,-566.64,0.00026027,2,"2024-01-19T17:12:21.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201456,1705684341471,-500.0,0.00026027,2,"2024-01-19T17:12:21.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201457,1705684341480,-500.0,0.00026027,2,"2024-01-19T17:12:21.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201458,1705684341489,-2353.38,0.00026027,2,"2024-01-19T17:12:21.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201459,1705684341499,-1472.8,0.00026027,2,"2024-01-19T17:12:21.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201460,1705684341508,-500.0,0.00026027,2,"2024-01-19T17:12:21.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201461,1705684341517,-485.27227606,0.00026027,2,"2024-01-19T17:12:21.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201462,1705684341527,-982.82,0.00026027,2,"2024-01-19T17:12:21.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201463,1705684341536,-1029.65,0.00026027,2,"2024-01-19T17:12:21.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201464,1705684341547,-239.85,0.00026027,2,"2024-01-19T17:12:21.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201465,1705684341556,-1034.15,0.00026027,2,"2024-01-19T17:12:21.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201466,1705684341565,-500.0,0.00026027,2,"2024-01-19T17:12:21.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201467,1705684341574,-1105.06,0.00026027,2,"2024-01-19T17:12:21.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201468,1705684341584,-511.82,0.00026027,2,"2024-01-19T17:12:21.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201469,1705684341593,-2707.99,0.00026027,2,"2024-01-19T17:12:21.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201470,1705684341603,-1045.7,0.00026027,2,"2024-01-19T17:12:21.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201471,1705684341612,-1777.84,0.00026027,2,"2024-01-19T17:12:21.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201472,1705684341622,-536.83,0.00026027,2,"2024-01-19T17:12:21.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201473,1705684341631,-10382.29,0.00026027,2,"2024-01-19T17:12:21.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201474,1705684341641,-1339.3,0.00026027,2,"2024-01-19T17:12:21.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201475,1705684341651,-907.28,0.00026027,2,"2024-01-19T17:12:21.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201476,1705684341660,-1150.48,0.00026027,2,"2024-01-19T17:12:21.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201477,1705684341670,-3979.15,0.00026027,2,"2024-01-19T17:12:21.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201478,1705684341680,-1514.36,0.00026027,2,"2024-01-19T17:12:21.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201479,1705684341689,-524.59,0.00026027,2,"2024-01-19T17:12:21.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201480,1705684341699,-778.28,0.00026027,2,"2024-01-19T17:12:21.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201481,1705684341709,-5877.42,0.00026027,2,"2024-01-19T17:12:21.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201482,1705684341719,-848.6,0.00026027,2,"2024-01-19T17:12:21.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201483,1705684341728,-635.87,0.00026027,2,"2024-01-19T17:12:21.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201484,1705684341738,-733.77,0.00026027,2,"2024-01-19T17:12:21.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201485,1705684341747,-2258.64,0.00026027,2,"2024-01-19T17:12:21.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201486,1705684341756,-963.32,0.00026027,2,"2024-01-19T17:12:21.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201487,1705684341766,-500.0,0.00026027,2,"2024-01-19T17:12:21.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201488,1705684341776,-689.61,0.00026027,2,"2024-01-19T17:12:21.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201489,1705684341786,-3018.83,0.00026027,2,"2024-01-19T17:12:21.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201490,1705684341797,-649.04,0.00026027,2,"2024-01-19T17:12:21.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201491,1705684341807,-151.0,0.00026027,7,"2024-01-19T17:12:21.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201492,1705684341817,-466.441857,0.00026027,7,"2024-01-19T17:12:21.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201493,1705684341826,-466.441857,0.00026027,7,"2024-01-19T17:12:21.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201494,1705684341835,-204.07049,0.00026027,7,"2024-01-19T17:12:21.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201495,1705684341845,-204.07049,0.00026027,7,"2024-01-19T17:12:21.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201496,1705684341854,-500.0,0.00026027,2,"2024-01-19T17:12:21.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201497,1705684341864,-150.0,0.00026071,2,"2024-01-19T17:12:21.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201498,1705684341874,-150.0,0.00026071,2,"2024-01-19T17:12:21.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201499,1705684341883,-158.68816156,0.00026098,2,"2024-01-19T17:12:21.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201500,1705684341892,-158.0,0.000261,2,"2024-01-19T17:12:21.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201501,1705684341902,-836.0,0.00026137,2,"2024-01-19T17:12:21.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201502,1705684341912,-946.0,0.00026137,2,"2024-01-19T17:12:21.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201503,1705684341923,-500.0,0.00026154,2,"2024-01-19T17:12:21.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201504,1705684341933,-204.0,0.0002627,2,"2024-01-19T17:12:21.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201505,1705684341942,-206.0,0.0002627,2,"2024-01-19T17:12:21.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201506,1705684341952,-622.14,0.00026301,2,"2024-01-19T17:12:21.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201507,1705684341962,-500.0,0.00026301,2,"2024-01-19T17:12:21.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201508,1705684341972,-500.0,0.00026301,2,"2024-01-19T17:12:21.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201509,1705684341982,-542.14,0.00026301,2,"2024-01-19T17:12:21.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201510,1705684341992,-500.0,0.00026301,2,"2024-01-19T17:12:21.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201511,1705684342002,-500.0,0.00026301,2,"2024-01-19T17:12:22.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201512,1705684342012,-542.59,0.00026301,2,"2024-01-19T17:12:22.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201513,1705684342022,-500.0,0.00026301,2,"2024-01-19T17:12:22.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201514,1705684342031,-730.0,0.00026301,2,"2024-01-19T17:12:22.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201515,1705684342042,-528.39,0.00026301,2,"2024-01-19T17:12:22.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201516,1705684342053,-542.09,0.00026301,2,"2024-01-19T17:12:22.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201517,1705684342063,-500.0,0.00026301,2,"2024-01-19T17:12:22.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201518,1705684342073,-397.7946164,0.00026301,2,"2024-01-19T17:12:22.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201519,1705684342083,-676.04,0.00026301,2,"2024-01-19T17:12:22.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201520,1705684342094,-500.0,0.00026301,2,"2024-01-19T17:12:22.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201521,1705684342104,-808.53,0.00026301,2,"2024-01-19T17:12:22.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201522,1705684342115,-544.1,0.00026301,2,"2024-01-19T17:12:22.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201523,1705684342125,-807.4,0.00026301,2,"2024-01-19T17:12:22.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201524,1705684342135,-513.9,0.00026301,2,"2024-01-19T17:12:22.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201525,1705684342145,-394.69351079,0.00026301,2,"2024-01-19T17:12:22.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201526,1705684342154,-1752.26,0.00026301,2,"2024-01-19T17:12:22.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201527,1705684342164,-565.26,0.00026301,2,"2024-01-19T17:12:22.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201528,1705684342173,-500.0,0.00026301,2,"2024-01-19T17:12:22.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201529,1705684342182,-500.0,0.00026301,2,"2024-01-19T17:12:22.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201530,1705684342191,-638.62,0.00026301,2,"2024-01-19T17:12:22.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201531,1705684342200,-500.0,0.00026301,2,"2024-01-19T17:12:22.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201532,1705684342210,-702.27,0.00026301,2,"2024-01-19T17:12:22.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201533,1705684342219,-546.25,0.00026301,2,"2024-01-19T17:12:22.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201534,1705684342228,-500.0,0.00026301,2,"2024-01-19T17:12:22.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201535,1705684342240,-500.0,0.00026301,2,"2024-01-19T17:12:22.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201536,1705684342249,-500.0,0.00026301,2,"2024-01-19T17:12:22.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201537,1705684342258,-500.0,0.00026301,2,"2024-01-19T17:12:22.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201538,1705684342268,-1045.91,0.00026301,2,"2024-01-19T17:12:22.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201539,1705684342278,-500.0,0.00026301,2,"2024-01-19T17:12:22.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201540,1705684342287,-615.78,0.00026301,2,"2024-01-19T17:12:22.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201541,1705684342299,-546.84,0.00026301,2,"2024-01-19T17:12:22.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201542,1705684342308,-884.67,0.00026301,2,"2024-01-19T17:12:22.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201543,1705684342318,-679.98,0.00026301,2,"2024-01-19T17:12:22.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201544,1705684342327,-602.03,0.00026301,2,"2024-01-19T17:12:22.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201545,1705684342337,-500.0,0.00026301,2,"2024-01-19T17:12:22.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201546,1705684342346,-564.19008282,0.00026301,2,"2024-01-19T17:12:22.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201547,1705684342356,-1736.83,0.00026301,2,"2024-01-19T17:12:22.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201548,1705684342366,-715.58,0.00026301,2,"2024-01-19T17:12:22.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201549,1705684342375,-500.0,0.00026301,2,"2024-01-19T17:12:22.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201550,1705684342384,-648.18,0.00026301,2,"2024-01-19T17:12:22.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201551,1705684342393,-582.03,0.00026301,2,"2024-01-19T17:12:22.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201552,1705684342402,-500.0,0.00026301,2,"2024-01-19T17:12:22.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201553,1705684342411,-581.09,0.00026301,2,"2024-01-19T17:12:22.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201554,1705684342420,-588.13,0.00026301,2,"2024-01-19T17:12:22.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201555,1705684342429,-800.73,0.00026301,2,"2024-01-19T17:12:22.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201556,1705684342439,-524.92,0.00026301,2,"2024-01-19T17:12:22.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201557,1705684342449,-500.0,0.00026301,2,"2024-01-19T17:12:22.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201558,1705684342458,-729.35,0.00026301,2,"2024-01-19T17:12:22.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201559,1705684342468,-798.17,0.00026301,2,"2024-01-19T17:12:22.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201560,1705684342478,-510.07,0.00026301,2,"2024-01-19T17:12:22.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201561,1705684342487,-594.92,0.00026301,2,"2024-01-19T17:12:22.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201562,1705684342496,-789.92,0.00026301,2,"2024-01-19T17:12:22.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201563,1705684342506,-500.0,0.00026301,2,"2024-01-19T17:12:22.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201564,1705684342515,-192.31649958,0.00026301,2,"2024-01-19T17:12:22.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201565,1705684342525,-500.0,0.00026301,2,"2024-01-19T17:12:22.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201566,1705684342534,-547.54,0.00026301,2,"2024-01-19T17:12:22.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201567,1705684342546,-500.0,0.00026301,2,"2024-01-19T17:12:22.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201568,1705684342555,-836.55,0.00026301,2,"2024-01-19T17:12:22.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201569,1705684342565,-613.85,0.00026301,2,"2024-01-19T17:12:22.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201570,1705684342574,-563.98,0.00026301,2,"2024-01-19T17:12:22.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201571,1705684342583,-500.0,0.00026301,2,"2024-01-19T17:12:22.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201572,1705684342592,-1354.55,0.00026301,2,"2024-01-19T17:12:22.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201573,1705684342603,-661.22,0.00026301,2,"2024-01-19T17:12:22.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201574,1705684342613,-500.0,0.00026301,2,"2024-01-19T17:12:22.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201575,1705684342622,-521.39,0.00026301,2,"2024-01-19T17:12:22.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201576,1705684342632,-649.06,0.00026301,2,"2024-01-19T17:12:22.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201577,1705684342642,-942.15,0.00026301,2,"2024-01-19T17:12:22.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201578,1705684342651,-500.0,0.00026301,2,"2024-01-19T17:12:22.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201579,1705684342660,-665.24,0.00026301,2,"2024-01-19T17:12:22.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201580,1705684342670,-509.47,0.00026301,2,"2024-01-19T17:12:22.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201581,1705684342679,-567.16,0.00026301,2,"2024-01-19T17:12:22.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201582,1705684342689,-587.72,0.00026301,2,"2024-01-19T17:12:22.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201583,1705684342698,-609.03,0.00026301,2,"2024-01-19T17:12:22.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201584,1705684342708,-673.09,0.00026301,2,"2024-01-19T17:12:22.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201585,1705684342717,-738.2,0.00026301,2,"2024-01-19T17:12:22.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201586,1705684342727,-1257.45,0.00026301,2,"2024-01-19T17:12:22.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201587,1705684342736,-673.79,0.00026301,2,"2024-01-19T17:12:22.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201588,1705684342746,-624.73,0.00026301,2,"2024-01-19T17:12:22.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201589,1705684342755,-518.0,0.00026301,2,"2024-01-19T17:12:22.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201590,1705684342765,-500.0,0.00026301,2,"2024-01-19T17:12:22.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201591,1705684342774,-634.3,0.00026301,2,"2024-01-19T17:12:22.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201592,1705684342784,-500.0,0.00026301,2,"2024-01-19T17:12:22.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201593,1705684342795,-500.0,0.00026301,2,"2024-01-19T17:12:22.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201594,1705684342805,-315.13168818,0.00026301,2,"2024-01-19T17:12:22.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201595,1705684342815,-821.92,0.00026301,2,"2024-01-19T17:12:22.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201596,1705684342824,-500.0,0.00026301,2,"2024-01-19T17:12:22.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201597,1705684342834,-673.61,0.00026301,2,"2024-01-19T17:12:22.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201598,1705684342843,-500.0,0.00026301,2,"2024-01-19T17:12:22.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201599,1705684342853,-522.51,0.00026301,2,"2024-01-19T17:12:22.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201600,1705684342936,-543.84,0.00026301,2,"2024-01-19T17:12:22.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201601,1705684342945,-799.17,0.00026301,2,"2024-01-19T17:12:22.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201602,1705684342955,-862.29,0.00026301,2,"2024-01-19T17:12:22.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201603,1705684342964,-539.84,0.00026301,2,"2024-01-19T17:12:22.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201604,1705684342973,-903.19,0.00026301,2,"2024-01-19T17:12:22.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201605,1705684342983,-720.59,0.00026301,2,"2024-01-19T17:12:22.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201606,1705684342992,-790.36,0.00026301,2,"2024-01-19T17:12:22.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201607,1705684343002,-934.67,0.00026301,2,"2024-01-19T17:12:23.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201608,1705684343011,-1287.97,0.00026301,2,"2024-01-19T17:12:23.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201609,1705684343021,-500.0,0.00026301,2,"2024-01-19T17:12:23.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201610,1705684343030,-1004.82,0.00026301,2,"2024-01-19T17:12:23.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201611,1705684343039,-500.0,0.00026301,2,"2024-01-19T17:12:23.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201612,1705684343051,-718.68,0.00026301,2,"2024-01-19T17:12:23.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201613,1705684343061,-2888.65,0.00026301,2,"2024-01-19T17:12:23.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201614,1705684343070,-155.44,0.00026301,2,"2024-01-19T17:12:23.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201615,1705684343080,-767.72,0.00026301,2,"2024-01-19T17:12:23.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201616,1705684343091,-751.55,0.00026301,2,"2024-01-19T17:12:23.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201617,1705684343101,-500.0,0.00026301,2,"2024-01-19T17:12:23.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201618,1705684343110,-553.54,0.00026301,2,"2024-01-19T17:12:23.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201619,1705684343119,-1564.8,0.00026301,2,"2024-01-19T17:12:23.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201620,1705684343129,-2087.23,0.00026301,2,"2024-01-19T17:12:23.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201621,1705684343139,-635.0,0.00026301,2,"2024-01-19T17:12:23.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201622,1705684343148,-779.44,0.00026301,2,"2024-01-19T17:12:23.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201623,1705684343159,-692.16,0.00026301,2,"2024-01-19T17:12:23.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201624,1705684343170,-776.21,0.00026301,2,"2024-01-19T17:12:23.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201625,1705684343181,-801.0,0.00026301,2,"2024-01-19T17:12:23.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201626,1705684343191,-1305.59,0.00026301,2,"2024-01-19T17:12:23.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201627,1705684343201,-540.08,0.00026301,2,"2024-01-19T17:12:23.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201628,1705684343211,-657.66,0.00026301,2,"2024-01-19T17:12:23.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201629,1705684343220,-3922.54,0.00026301,2,"2024-01-19T17:12:23.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201630,1705684343229,-2489.47,0.00026301,2,"2024-01-19T17:12:23.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201631,1705684343239,-1067.45,0.00026301,5,"2024-01-19T17:12:23.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201632,1705684343249,-500.0,0.00026301,2,"2024-01-19T17:12:23.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201633,1705684343258,-574.27,0.00026301,2,"2024-01-19T17:12:23.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201634,1705684343268,-2247.96,0.00026301,2,"2024-01-19T17:12:23.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201635,1705684343277,-4625.17,0.00026301,2,"2024-01-19T17:12:23.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201636,1705684343288,-500.0,0.00026301,2,"2024-01-19T17:12:23.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201637,1705684343301,-2955.88,0.00026301,2,"2024-01-19T17:12:23.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201638,1705684343310,-500.0,0.00026301,2,"2024-01-19T17:12:23.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201639,1705684343319,-500.0,0.00026301,2,"2024-01-19T17:12:23.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201640,1705684343328,-792.41,0.00026301,2,"2024-01-19T17:12:23.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201641,1705684343337,-500.0,0.00026301,2,"2024-01-19T17:12:23.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201642,1705684343346,-3375.04,0.00026301,2,"2024-01-19T17:12:23.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201643,1705684343356,-1145.18,0.00026301,2,"2024-01-19T17:12:23.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201644,1705684343366,-1482.95,0.00026301,2,"2024-01-19T17:12:23.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201645,1705684343376,-3968.6,0.00026301,2,"2024-01-19T17:12:23.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201646,1705684343386,-642.03,0.00026301,2,"2024-01-19T17:12:23.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201647,1705684343396,-759.02,0.00026301,2,"2024-01-19T17:12:23.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201648,1705684343406,-519.9,0.00026301,2,"2024-01-19T17:12:23.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201649,1705684343416,-1025.72,0.00026301,2,"2024-01-19T17:12:23.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201650,1705684343426,-2480.63,0.00026301,2,"2024-01-19T17:12:23.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201651,1705684343435,-733.85,0.00026301,2,"2024-01-19T17:12:23.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201652,1705684343445,-3098.92,0.00026301,2,"2024-01-19T17:12:23.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201653,1705684343454,-500.0,0.00026301,2,"2024-01-19T17:12:23.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201654,1705684343465,-6021.86,0.00026301,2,"2024-01-19T17:12:23.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201655,1705684343475,-753.94,0.00026301,2,"2024-01-19T17:12:23.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201656,1705684343485,-500.0,0.00026301,2,"2024-01-19T17:12:23.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201657,1705684343494,-978.79,0.00026301,2,"2024-01-19T17:12:23.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201658,1705684343503,-4921.79,0.00026301,2,"2024-01-19T17:12:23.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201659,1705684343513,-8646.25,0.00026301,2,"2024-01-19T17:12:23.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201660,1705684343523,-682.8,0.00026301,2,"2024-01-19T17:12:23.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201661,1705684343532,-1163.38,0.00026301,2,"2024-01-19T17:12:23.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201662,1705684343544,-500.0,0.00026301,2,"2024-01-19T17:12:23.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201663,1705684343554,-2479.77,0.00026301,2,"2024-01-19T17:12:23.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201664,1705684343564,-805.35,0.00026301,2,"2024-01-19T17:12:23.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201665,1705684343573,-500.0,0.00026301,2,"2024-01-19T17:12:23.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201666,1705684343583,-1096.89,0.00026301,2,"2024-01-19T17:12:23.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201667,1705684343593,-846.06,0.00026301,2,"2024-01-19T17:12:23.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201668,1705684343603,-522.24,0.00026301,2,"2024-01-19T17:12:23.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201669,1705684343613,-1247.86,0.00026301,2,"2024-01-19T17:12:23.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201670,1705684343623,-1521.64,0.00026301,2,"2024-01-19T17:12:23.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201671,1705684343633,-810.2,0.00026301,2,"2024-01-19T17:12:23.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201672,1705684343642,-1270.75,0.00026301,2,"2024-01-19T17:12:23.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201673,1705684343652,-500.0,0.00026301,2,"2024-01-19T17:12:23.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201674,1705684343662,-648.61,0.00026301,2,"2024-01-19T17:12:23.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201675,1705684343672,-1158.73,0.00026301,2,"2024-01-19T17:12:23.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201676,1705684343681,-1375.2,0.00026301,2,"2024-01-19T17:12:23.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201677,1705684343691,-17751.82,0.00026301,2,"2024-01-19T17:12:23.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201678,1705684343701,-503.19,0.00026301,2,"2024-01-19T17:12:23.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201679,1705684343711,-1097.0,0.00026301,2,"2024-01-19T17:12:23.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201680,1705684343720,-1690.88,0.00026301,2,"2024-01-19T17:12:23.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201681,1705684343730,-1798.17,0.00026301,2,"2024-01-19T17:12:23.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201682,1705684343739,-662.05,0.00026301,2,"2024-01-19T17:12:23.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201683,1705684343749,-1315.74,0.00026301,2,"2024-01-19T17:12:23.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201684,1705684343758,-820.42,0.00026301,2,"2024-01-19T17:12:23.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201685,1705684343767,-2334.22,0.00026301,2,"2024-01-19T17:12:23.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201686,1705684343778,-918.43,0.00026301,2,"2024-01-19T17:12:23.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201687,1705684343788,-1931.87,0.00026301,2,"2024-01-19T17:12:23.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201688,1705684343799,-2683.86,0.00026301,2,"2024-01-19T17:12:23.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201689,1705684343809,-759.51,0.00026301,2,"2024-01-19T17:12:23.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201690,1705684343818,-1614.07,0.00026301,2,"2024-01-19T17:12:23.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201691,1705684343828,-4770.94,0.00026301,2,"2024-01-19T17:12:23.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201692,1705684343837,-1303.95,0.00026301,2,"2024-01-19T17:12:23.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201693,1705684343846,-658.2,0.00026301,2,"2024-01-19T17:12:23.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201694,1705684343856,-500.0,0.00026301,2,"2024-01-19T17:12:23.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201695,1705684343865,-500.0,0.00026301,2,"2024-01-19T17:12:23.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201696,1705684343875,-566.93015251,0.00026301,2,"2024-01-19T17:12:23.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201697,1705684343885,-695.99,0.00026301,2,"2024-01-19T17:12:23.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201698,1705684343895,-8690.7,0.00026301,2,"2024-01-19T17:12:23.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201699,1705684343905,-6873.67,0.00026301,2,"2024-01-19T17:12:23.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201700,1705684343914,-500.0,0.00026301,2,"2024-01-19T17:12:23.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201701,1705684343923,-735.29,0.00026301,2,"2024-01-19T17:12:23.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201702,1705684343933,-519.42,0.00026301,2,"2024-01-19T17:12:23.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201703,1705684343943,-1295.46,0.00026301,2,"2024-01-19T17:12:23.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201704,1705684343953,-1149.53,0.00026301,2,"2024-01-19T17:12:23.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201705,1705684343963,-870.11,0.00026301,2,"2024-01-19T17:12:23.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201706,1705684343973,-500.0,0.00026301,2,"2024-01-19T17:12:23.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201707,1705684343982,-500.0,0.00026301,2,"2024-01-19T17:12:23.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201708,1705684343992,-1617.17,0.00026301,2,"2024-01-19T17:12:23.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201709,1705684344001,-753.21,0.00026301,2,"2024-01-19T17:12:24.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201710,1705684344011,-763.08,0.00026301,2,"2024-01-19T17:12:24.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201711,1705684344020,-982.23,0.00026301,2,"2024-01-19T17:12:24.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201712,1705684344029,-1344.83,0.00026301,2,"2024-01-19T17:12:24.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201713,1705684344039,-512.26,0.00026301,2,"2024-01-19T17:12:24.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201714,1705684344052,-597.5,0.00026301,2,"2024-01-19T17:12:24.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201715,1705684344062,-569.27,0.00026301,2,"2024-01-19T17:12:24.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201716,1705684344072,-742.83,0.00026301,2,"2024-01-19T17:12:24.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201717,1705684344082,-449.71111771,0.00026301,2,"2024-01-19T17:12:24.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201718,1705684344092,-500.0,0.00026301,2,"2024-01-19T17:12:24.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201719,1705684344102,-2112.76,0.00026301,2,"2024-01-19T17:12:24.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201720,1705684344111,-4987.06,0.00026301,2,"2024-01-19T17:12:24.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201721,1705684344121,-1184.32,0.00026301,2,"2024-01-19T17:12:24.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201722,1705684344131,-2960.59,0.00026301,2,"2024-01-19T17:12:24.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201723,1705684344141,-500.0,0.00026301,2,"2024-01-19T17:12:24.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201724,1705684344151,-15338.55,0.00026301,2,"2024-01-19T17:12:24.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201725,1705684344162,-594.36,0.00026301,2,"2024-01-19T17:12:24.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201726,1705684344172,-2166.93,0.00026301,2,"2024-01-19T17:12:24.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201727,1705684344181,-500.0,0.00026301,2,"2024-01-19T17:12:24.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201728,1705684344190,-2307.01,0.00026301,2,"2024-01-19T17:12:24.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201729,1705684344200,-500.0,0.00026301,2,"2024-01-19T17:12:24.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201730,1705684344209,-298.36584455,0.00026301,2,"2024-01-19T17:12:24.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201731,1705684344218,-1238.0,0.00026301,2,"2024-01-19T17:12:24.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201732,1705684344228,-582.28,0.00026301,2,"2024-01-19T17:12:24.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201733,1705684344238,-861.16,0.00026301,2,"2024-01-19T17:12:24.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201734,1705684344248,-970.11,0.00026301,2,"2024-01-19T17:12:24.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201735,1705684344257,-1309.07,0.00026301,2,"2024-01-19T17:12:24.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201736,1705684344267,-1682.88,0.00026301,2,"2024-01-19T17:12:24.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201737,1705684344276,-687.38,0.00026301,2,"2024-01-19T17:12:24.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201738,1705684344286,-500.0,0.00026301,2,"2024-01-19T17:12:24.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201739,1705684344296,-500.0,0.00026301,2,"2024-01-19T17:12:24.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201740,1705684344306,-966.15,0.00026301,2,"2024-01-19T17:12:24.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201741,1705684344315,-1452.73,0.00026301,2,"2024-01-19T17:12:24.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201742,1705684344324,-543.77,0.00026301,2,"2024-01-19T17:12:24.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201743,1705684344334,-687.66,0.00026301,2,"2024-01-19T17:12:24.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201744,1705684344344,-789.87,0.00026301,2,"2024-01-19T17:12:24.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201745,1705684344354,-1600.24,0.00026301,2,"2024-01-19T17:12:24.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201746,1705684344363,-580.5,0.00026301,2,"2024-01-19T17:12:24.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201747,1705684344373,-724.98,0.00026301,2,"2024-01-19T17:12:24.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201748,1705684344382,-566.64,0.00026301,2,"2024-01-19T17:12:24.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201749,1705684344392,-500.0,0.00026301,2,"2024-01-19T17:12:24.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201750,1705684344402,-500.0,0.00026301,2,"2024-01-19T17:12:24.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201751,1705684344411,-2353.38,0.00026301,2,"2024-01-19T17:12:24.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201752,1705684344421,-1472.8,0.00026301,2,"2024-01-19T17:12:24.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201753,1705684344430,-500.0,0.00026301,2,"2024-01-19T17:12:24.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201754,1705684344440,-982.82,0.00026301,2,"2024-01-19T17:12:24.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201755,1705684344450,-1029.65,0.00026301,2,"2024-01-19T17:12:24.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201756,1705684344460,-1034.15,0.00026301,2,"2024-01-19T17:12:24.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201757,1705684344469,-500.0,0.00026301,2,"2024-01-19T17:12:24.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201758,1705684344479,-1105.06,0.00026301,2,"2024-01-19T17:12:24.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201759,1705684344488,-511.82,0.00026301,2,"2024-01-19T17:12:24.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201760,1705684344498,-2707.99,0.00026301,2,"2024-01-19T17:12:24.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201761,1705684344507,-1045.7,0.00026301,2,"2024-01-19T17:12:24.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201762,1705684344516,-1777.84,0.00026301,2,"2024-01-19T17:12:24.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201763,1705684344526,-536.83,0.00026301,2,"2024-01-19T17:12:24.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201764,1705684344535,-10382.29,0.00026301,2,"2024-01-19T17:12:24.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201765,1705684344547,-1339.3,0.00026301,2,"2024-01-19T17:12:24.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201766,1705684344557,-907.28,0.00026301,2,"2024-01-19T17:12:24.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201767,1705684344566,-3979.15,0.00026301,2,"2024-01-19T17:12:24.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201768,1705684344577,-1150.48,0.00026301,2,"2024-01-19T17:12:24.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201769,1705684344586,-1514.36,0.00026301,2,"2024-01-19T17:12:24.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201770,1705684344596,-524.59,0.00026301,2,"2024-01-19T17:12:24.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201771,1705684344605,-778.28,0.00026301,2,"2024-01-19T17:12:24.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201772,1705684344614,-5877.42,0.00026301,2,"2024-01-19T17:12:24.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201773,1705684344623,-848.6,0.00026301,2,"2024-01-19T17:12:24.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201774,1705684344632,-635.87,0.00026301,2,"2024-01-19T17:12:24.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201775,1705684344641,-733.77,0.00026301,2,"2024-01-19T17:12:24.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201776,1705684344650,-2258.64,0.00026301,2,"2024-01-19T17:12:24.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201777,1705684344659,-963.32,0.00026301,2,"2024-01-19T17:12:24.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201778,1705684344668,-500.0,0.00026301,2,"2024-01-19T17:12:24.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201779,1705684344677,-689.61,0.00026301,2,"2024-01-19T17:12:24.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201780,1705684344686,-3018.83,0.00026301,2,"2024-01-19T17:12:24.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201781,1705684344697,-649.04,0.00026301,2,"2024-01-19T17:12:24.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201782,1705684344706,-155.230949,0.00026301,7,"2024-01-19T17:12:24.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201783,1705684344715,-158.68816156,0.00026304,2,"2024-01-19T17:12:24.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201784,1705684344725,-21643.3169226,0.00026317,2,"2024-01-19T17:12:24.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201785,1705684344734,-1133.75,0.0002632,2,"2024-01-19T17:12:24.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201786,1705684344744,-8607.60014572,0.000264,2,"2024-01-19T17:12:24.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201787,1705684344754,-260463.74,0.00026403,3,"2024-01-19T17:12:24.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201788,1705684344764,-91191.49,0.00026403,3,"2024-01-19T17:12:24.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201789,1705684344773,-32962.74,0.00026403,3,"2024-01-19T17:12:24.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201790,1705684344782,-87012.37,0.00026403,3,"2024-01-19T17:12:24.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201791,1705684344793,-5002.7,0.00026403,3,"2024-01-19T17:12:24.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201792,1705684344805,-23702.63,0.00026403,3,"2024-01-19T17:12:24.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201793,1705684344815,-158.68816156,0.00026511,2,"2024-01-19T17:12:24.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201794,1705684344824,-51461.80373841,0.00026574,2,"2024-01-19T17:12:24.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201795,1705684344835,-622.14,0.00026575,2,"2024-01-19T17:12:24.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201796,1705684344844,-500.0,0.00026575,2,"2024-01-19T17:12:24.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201797,1705684344853,-500.0,0.00026575,2,"2024-01-19T17:12:24.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201798,1705684344862,-542.14,0.00026575,2,"2024-01-19T17:12:24.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201799,1705684344872,-354.54307657,0.00026575,2,"2024-01-19T17:12:24.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201800,1705684344881,-500.0,0.00026575,2,"2024-01-19T17:12:24.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201801,1705684344891,-542.59,0.00026575,2,"2024-01-19T17:12:24.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201802,1705684344900,-500.0,0.00026575,2,"2024-01-19T17:12:24.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201803,1705684344910,-730.0,0.00026575,2,"2024-01-19T17:12:24.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201804,1705684344919,-528.39,0.00026575,2,"2024-01-19T17:12:24.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201805,1705684344929,-542.09,0.00026575,2,"2024-01-19T17:12:24.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201806,1705684344938,-500.0,0.00026575,2,"2024-01-19T17:12:24.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201807,1705684344948,-676.04,0.00026575,2,"2024-01-19T17:12:24.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201808,1705684344957,-500.0,0.00026575,2,"2024-01-19T17:12:24.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201809,1705684344967,-808.53,0.00026575,2,"2024-01-19T17:12:24.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201810,1705684344976,-544.1,0.00026575,2,"2024-01-19T17:12:24.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201811,1705684344985,-807.4,0.00026575,2,"2024-01-19T17:12:24.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201812,1705684344994,-513.9,0.00026575,2,"2024-01-19T17:12:24.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201813,1705684345003,-1752.26,0.00026575,2,"2024-01-19T17:12:25.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201814,1705684345013,-565.26,0.00026575,2,"2024-01-19T17:12:25.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201815,1705684345024,-445.8363967,0.00026575,2,"2024-01-19T17:12:25.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201816,1705684345033,-500.0,0.00026575,2,"2024-01-19T17:12:25.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201817,1705684345044,-638.62,0.00026575,2,"2024-01-19T17:12:25.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201818,1705684345056,-500.0,0.00026575,2,"2024-01-19T17:12:25.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201819,1705684345065,-702.27,0.00026575,2,"2024-01-19T17:12:25.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201820,1705684345076,-546.25,0.00026575,2,"2024-01-19T17:12:25.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201821,1705684345087,-500.0,0.00026575,2,"2024-01-19T17:12:25.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201822,1705684345097,-500.0,0.00026575,2,"2024-01-19T17:12:25.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201823,1705684345106,-500.0,0.00026575,2,"2024-01-19T17:12:25.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201824,1705684345115,-500.0,0.00026575,2,"2024-01-19T17:12:25.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201825,1705684345124,-1045.91,0.00026575,2,"2024-01-19T17:12:25.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201826,1705684345133,-500.0,0.00026575,2,"2024-01-19T17:12:25.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201827,1705684345145,-615.78,0.00026575,2,"2024-01-19T17:12:25.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201828,1705684345155,-546.84,0.00026575,2,"2024-01-19T17:12:25.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201829,1705684345165,-884.67,0.00026575,2,"2024-01-19T17:12:25.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201830,1705684345174,-679.98,0.00026575,2,"2024-01-19T17:12:25.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201831,1705684345183,-602.03,0.00026575,2,"2024-01-19T17:12:25.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201832,1705684345192,-500.0,0.00026575,2,"2024-01-19T17:12:25.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201833,1705684345201,-1736.83,0.00026575,2,"2024-01-19T17:12:25.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201834,1705684345210,-715.58,0.00026575,2,"2024-01-19T17:12:25.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201835,1705684345219,-500.0,0.00026575,2,"2024-01-19T17:12:25.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201836,1705684345229,-648.18,0.00026575,2,"2024-01-19T17:12:25.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201837,1705684345240,-582.03,0.00026575,2,"2024-01-19T17:12:25.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201838,1705684345250,-500.0,0.00026575,2,"2024-01-19T17:12:25.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201839,1705684345268,-581.09,0.00026575,2,"2024-01-19T17:12:25.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201840,1705684345280,-588.13,0.00026575,2,"2024-01-19T17:12:25.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201841,1705684345290,-800.73,0.00026575,2,"2024-01-19T17:12:25.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201842,1705684345301,-524.92,0.00026575,2,"2024-01-19T17:12:25.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201843,1705684345313,-500.0,0.00026575,2,"2024-01-19T17:12:25.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201844,1705684345322,-729.35,0.00026575,2,"2024-01-19T17:12:25.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201845,1705684345332,-798.17,0.00026575,2,"2024-01-19T17:12:25.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201846,1705684345341,-510.07,0.00026575,2,"2024-01-19T17:12:25.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201847,1705684345351,-594.92,0.00026575,2,"2024-01-19T17:12:25.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201848,1705684345360,-789.92,0.00026575,2,"2024-01-19T17:12:25.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201849,1705684345370,-500.0,0.00026575,2,"2024-01-19T17:12:25.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201850,1705684345379,-500.0,0.00026575,2,"2024-01-19T17:12:25.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201851,1705684345389,-547.54,0.00026575,2,"2024-01-19T17:12:25.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201852,1705684345399,-500.0,0.00026575,2,"2024-01-19T17:12:25.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201853,1705684345408,-836.55,0.00026575,2,"2024-01-19T17:12:25.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201854,1705684345417,-613.85,0.00026575,2,"2024-01-19T17:12:25.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201855,1705684345426,-563.98,0.00026575,2,"2024-01-19T17:12:25.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201856,1705684345435,-500.0,0.00026575,2,"2024-01-19T17:12:25.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201857,1705684345445,-1354.55,0.00026575,2,"2024-01-19T17:12:25.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201858,1705684345455,-661.22,0.00026575,2,"2024-01-19T17:12:25.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201859,1705684345463,-500.0,0.00026575,2,"2024-01-19T17:12:25.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201860,1705684345473,-521.39,0.00026575,2,"2024-01-19T17:12:25.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201861,1705684345482,-649.06,0.00026575,2,"2024-01-19T17:12:25.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201862,1705684345492,-942.15,0.00026575,2,"2024-01-19T17:12:25.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201863,1705684345500,-500.0,0.00026575,2,"2024-01-19T17:12:25.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201864,1705684345510,-665.24,0.00026575,2,"2024-01-19T17:12:25.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201865,1705684345519,-509.47,0.00026575,2,"2024-01-19T17:12:25.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201866,1705684345528,-500.0,0.00026575,2,"2024-01-19T17:12:25.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201867,1705684345537,-567.16,0.00026575,2,"2024-01-19T17:12:25.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201868,1705684345548,-587.72,0.00026575,2,"2024-01-19T17:12:25.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201869,1705684345557,-609.03,0.00026575,2,"2024-01-19T17:12:25.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201870,1705684345566,-673.09,0.00026575,2,"2024-01-19T17:12:25.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201871,1705684345575,-738.2,0.00026575,2,"2024-01-19T17:12:25.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201872,1705684345585,-1257.45,0.00026575,2,"2024-01-19T17:12:25.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201873,1705684345594,-673.79,0.00026575,2,"2024-01-19T17:12:25.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201874,1705684345603,-624.73,0.00026575,2,"2024-01-19T17:12:25.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201875,1705684345612,-518.0,0.00026575,2,"2024-01-19T17:12:25.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201876,1705684345622,-500.0,0.00026575,2,"2024-01-19T17:12:25.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201877,1705684345631,-634.3,0.00026575,2,"2024-01-19T17:12:25.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201878,1705684345640,-500.0,0.00026575,2,"2024-01-19T17:12:25.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201879,1705684345649,-500.0,0.00026575,2,"2024-01-19T17:12:25.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201880,1705684345658,-821.92,0.00026575,2,"2024-01-19T17:12:25.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201881,1705684345667,-290.92260704,0.00026575,2,"2024-01-19T17:12:25.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201882,1705684345676,-673.61,0.00026575,2,"2024-01-19T17:12:25.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201883,1705684345686,-500.0,0.00026575,2,"2024-01-19T17:12:25.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201884,1705684345695,-522.51,0.00026575,2,"2024-01-19T17:12:25.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201885,1705684345705,-543.84,0.00026575,2,"2024-01-19T17:12:25.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201886,1705684345715,-799.17,0.00026575,2,"2024-01-19T17:12:25.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201887,1705684345725,-862.29,0.00026575,2,"2024-01-19T17:12:25.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201888,1705684345735,-539.84,0.00026575,2,"2024-01-19T17:12:25.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201889,1705684345744,-903.19,0.00026575,2,"2024-01-19T17:12:25.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201890,1705684345754,-720.59,0.00026575,2,"2024-01-19T17:12:25.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201891,1705684345764,-790.36,0.00026575,2,"2024-01-19T17:12:25.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201892,1705684345774,-934.67,0.00026575,2,"2024-01-19T17:12:25.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201893,1705684345784,-1287.97,0.00026575,2,"2024-01-19T17:12:25.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201894,1705684345795,-500.0,0.00026575,2,"2024-01-19T17:12:25.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201895,1705684345807,-1004.82,0.00026575,2,"2024-01-19T17:12:25.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201896,1705684345818,-718.68,0.00026575,2,"2024-01-19T17:12:25.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201897,1705684345829,-500.0,0.00026575,2,"2024-01-19T17:12:25.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201898,1705684345840,-2888.65,0.00026575,2,"2024-01-19T17:12:25.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201899,1705684345851,-155.44,0.00026575,2,"2024-01-19T17:12:25.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201900,1705684345861,-767.72,0.00026575,2,"2024-01-19T17:12:25.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201901,1705684345872,-751.55,0.00026575,2,"2024-01-19T17:12:25.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201902,1705684345882,-500.0,0.00026575,2,"2024-01-19T17:12:25.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201903,1705684345892,-553.54,0.00026575,2,"2024-01-19T17:12:25.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201904,1705684345902,-1564.8,0.00026575,2,"2024-01-19T17:12:25.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201905,1705684345912,-2087.23,0.00026575,2,"2024-01-19T17:12:25.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201906,1705684345922,-635.0,0.00026575,2,"2024-01-19T17:12:25.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201907,1705684345932,-779.44,0.00026575,2,"2024-01-19T17:12:25.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201908,1705684345942,-692.16,0.00026575,2,"2024-01-19T17:12:25.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201909,1705684345952,-776.21,0.00026575,2,"2024-01-19T17:12:25.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201910,1705684345962,-801.0,0.00026575,2,"2024-01-19T17:12:25.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201911,1705684345972,-1305.59,0.00026575,2,"2024-01-19T17:12:25.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201912,1705684345982,-540.08,0.00026575,2,"2024-01-19T17:12:25.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201913,1705684345992,-657.66,0.00026575,2,"2024-01-19T17:12:25.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201914,1705684346003,-3922.54,0.00026575,2,"2024-01-19T17:12:26.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201915,1705684346013,-2489.47,0.00026575,2,"2024-01-19T17:12:26.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201916,1705684346024,-1067.45,0.00026575,5,"2024-01-19T17:12:26.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201917,1705684346034,-500.0,0.00026575,2,"2024-01-19T17:12:26.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201918,1705684346045,-574.27,0.00026575,2,"2024-01-19T17:12:26.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201919,1705684346058,-2247.96,0.00026575,2,"2024-01-19T17:12:26.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201920,1705684346068,-4625.17,0.00026575,2,"2024-01-19T17:12:26.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201921,1705684346079,-162.75637999,0.00026575,2,"2024-01-19T17:12:26.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201922,1705684346090,-2955.88,0.00026575,2,"2024-01-19T17:12:26.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201923,1705684346102,-500.0,0.00026575,2,"2024-01-19T17:12:26.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201924,1705684346113,-500.0,0.00026575,2,"2024-01-19T17:12:26.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201925,1705684346124,-792.41,0.00026575,2,"2024-01-19T17:12:26.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201926,1705684346134,-558.04173993,0.00026575,2,"2024-01-19T17:12:26.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201927,1705684346143,-3375.04,0.00026575,2,"2024-01-19T17:12:26.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201928,1705684346154,-1145.18,0.00026575,2,"2024-01-19T17:12:26.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201929,1705684346165,-1482.95,0.00026575,2,"2024-01-19T17:12:26.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201930,1705684346175,-3968.6,0.00026575,2,"2024-01-19T17:12:26.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201931,1705684346186,-642.03,0.00026575,2,"2024-01-19T17:12:26.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201932,1705684346197,-759.02,0.00026575,2,"2024-01-19T17:12:26.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201933,1705684346207,-519.9,0.00026575,2,"2024-01-19T17:12:26.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201934,1705684346217,-1025.72,0.00026575,2,"2024-01-19T17:12:26.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201935,1705684346227,-2480.63,0.00026575,2,"2024-01-19T17:12:26.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201936,1705684346242,-3098.92,0.00026575,2,"2024-01-19T17:12:26.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201937,1705684346253,-733.85,0.00026575,2,"2024-01-19T17:12:26.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201938,1705684346263,-500.0,0.00026575,2,"2024-01-19T17:12:26.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201939,1705684346273,-6021.86,0.00026575,2,"2024-01-19T17:12:26.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201940,1705684346283,-753.94,0.00026575,2,"2024-01-19T17:12:26.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201941,1705684346293,-500.0,0.00026575,2,"2024-01-19T17:12:26.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201942,1705684346307,-978.79,0.00026575,2,"2024-01-19T17:12:26.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201943,1705684346318,-4921.79,0.00026575,2,"2024-01-19T17:12:26.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201944,1705684346328,-8646.25,0.00026575,2,"2024-01-19T17:12:26.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201945,1705684346338,-682.8,0.00026575,2,"2024-01-19T17:12:26.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201946,1705684346348,-1163.38,0.00026575,2,"2024-01-19T17:12:26.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201947,1705684346358,-259.26711118,0.00026575,2,"2024-01-19T17:12:26.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201948,1705684346369,-2479.77,0.00026575,2,"2024-01-19T17:12:26.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201949,1705684346379,-805.35,0.00026575,2,"2024-01-19T17:12:26.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201950,1705684346389,-500.0,0.00026575,2,"2024-01-19T17:12:26.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201951,1705684346399,-1096.89,0.00026575,2,"2024-01-19T17:12:26.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201952,1705684346410,-846.06,0.00026575,2,"2024-01-19T17:12:26.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201953,1705684346420,-522.24,0.00026575,2,"2024-01-19T17:12:26.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201954,1705684346430,-1247.86,0.00026575,2,"2024-01-19T17:12:26.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201955,1705684346441,-1521.64,0.00026575,2,"2024-01-19T17:12:26.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201956,1705684346451,-810.2,0.00026575,2,"2024-01-19T17:12:26.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201957,1705684346461,-1270.75,0.00026575,2,"2024-01-19T17:12:26.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201958,1705684346471,-500.0,0.00026575,2,"2024-01-19T17:12:26.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201959,1705684346482,-648.61,0.00026575,2,"2024-01-19T17:12:26.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201960,1705684346491,-1158.73,0.00026575,2,"2024-01-19T17:12:26.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201961,1705684346502,-1375.2,0.00026575,2,"2024-01-19T17:12:26.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201962,1705684346512,-17751.82,0.00026575,2,"2024-01-19T17:12:26.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201963,1705684346522,-503.19,0.00026575,2,"2024-01-19T17:12:26.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201964,1705684346532,-1097.0,0.00026575,2,"2024-01-19T17:12:26.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201965,1705684346542,-1690.88,0.00026575,2,"2024-01-19T17:12:26.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201966,1705684346554,-1798.17,0.00026575,2,"2024-01-19T17:12:26.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201967,1705684346564,-662.05,0.00026575,2,"2024-01-19T17:12:26.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201968,1705684346574,-1315.74,0.00026575,2,"2024-01-19T17:12:26.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201969,1705684346583,-820.42,0.00026575,2,"2024-01-19T17:12:26.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201970,1705684346593,-2334.22,0.00026575,2,"2024-01-19T17:12:26.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201971,1705684346603,-918.43,0.00026575,2,"2024-01-19T17:12:26.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201972,1705684346613,-1931.87,0.00026575,2,"2024-01-19T17:12:26.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201973,1705684346623,-2683.86,0.00026575,2,"2024-01-19T17:12:26.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201974,1705684346633,-759.51,0.00026575,2,"2024-01-19T17:12:26.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201975,1705684346644,-1614.07,0.00026575,2,"2024-01-19T17:12:26.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201976,1705684346654,-4770.94,0.00026575,2,"2024-01-19T17:12:26.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201977,1705684346663,-1303.95,0.00026575,2,"2024-01-19T17:12:26.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201978,1705684346673,-658.2,0.00026575,2,"2024-01-19T17:12:26.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201979,1705684346683,-500.0,0.00026575,2,"2024-01-19T17:12:26.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201980,1705684346693,-500.0,0.00026575,2,"2024-01-19T17:12:26.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201981,1705684346704,-8690.7,0.00026575,2,"2024-01-19T17:12:26.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201982,1705684346714,-695.99,0.00026575,2,"2024-01-19T17:12:26.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201983,1705684346724,-6873.67,0.00026575,2,"2024-01-19T17:12:26.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201984,1705684346734,-500.0,0.00026575,2,"2024-01-19T17:12:26.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201985,1705684346744,-735.29,0.00026575,2,"2024-01-19T17:12:26.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201986,1705684346754,-519.42,0.00026575,2,"2024-01-19T17:12:26.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201987,1705684346764,-1295.46,0.00026575,2,"2024-01-19T17:12:26.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201988,1705684346774,-1149.53,0.00026575,2,"2024-01-19T17:12:26.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201989,1705684346784,-870.11,0.00026575,2,"2024-01-19T17:12:26.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201990,1705684346794,-500.0,0.00026575,2,"2024-01-19T17:12:26.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201991,1705684346807,-500.0,0.00026575,2,"2024-01-19T17:12:26.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201992,1705684346817,-1617.17,0.00026575,2,"2024-01-19T17:12:26.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201993,1705684346827,-753.21,0.00026575,2,"2024-01-19T17:12:26.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201994,1705684346838,-763.08,0.00026575,2,"2024-01-19T17:12:26.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201995,1705684346848,-982.23,0.00026575,2,"2024-01-19T17:12:26.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201996,1705684346858,-1344.83,0.00026575,2,"2024-01-19T17:12:26.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201997,1705684346869,-512.26,0.00026575,2,"2024-01-19T17:12:26.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201998,1705684346880,-597.5,0.00026575,2,"2024-01-19T17:12:26.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312201999,1705684346890,-569.27,0.00026575,2,"2024-01-19T17:12:26.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202000,1705684346900,-742.83,0.00026575,2,"2024-01-19T17:12:26.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202001,1705684346911,-500.0,0.00026575,2,"2024-01-19T17:12:26.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202002,1705684346922,-2112.76,0.00026575,2,"2024-01-19T17:12:26.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202003,1705684346932,-4987.06,0.00026575,2,"2024-01-19T17:12:26.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202004,1705684346943,-1184.32,0.00026575,2,"2024-01-19T17:12:26.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202005,1705684346953,-2960.59,0.00026575,2,"2024-01-19T17:12:26.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202006,1705684346964,-500.0,0.00026575,2,"2024-01-19T17:12:26.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202007,1705684346974,-15338.55,0.00026575,2,"2024-01-19T17:12:26.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202008,1705684346984,-594.36,0.00026575,2,"2024-01-19T17:12:26.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202009,1705684346994,-2166.93,0.00026575,2,"2024-01-19T17:12:26.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202010,1705684347005,-500.0,0.00026575,2,"2024-01-19T17:12:27.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202011,1705684347015,-2307.01,0.00026575,2,"2024-01-19T17:12:27.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202012,1705684347025,-500.0,0.00026575,2,"2024-01-19T17:12:27.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202013,1705684347035,-1238.0,0.00026575,2,"2024-01-19T17:12:27.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202014,1705684347045,-582.28,0.00026575,2,"2024-01-19T17:12:27.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202015,1705684347058,-861.16,0.00026575,2,"2024-01-19T17:12:27.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202016,1705684347069,-970.11,0.00026575,2,"2024-01-19T17:12:27.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202017,1705684347082,-1309.07,0.00026575,2,"2024-01-19T17:12:27.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202018,1705684347095,-1682.88,0.00026575,2,"2024-01-19T17:12:27.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202019,1705684347105,-687.38,0.00026575,2,"2024-01-19T17:12:27.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202020,1705684347115,-500.0,0.00026575,2,"2024-01-19T17:12:27.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202021,1705684347126,-500.0,0.00026575,2,"2024-01-19T17:12:27.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202022,1705684347135,-966.15,0.00026575,2,"2024-01-19T17:12:27.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202023,1705684347145,-1452.73,0.00026575,2,"2024-01-19T17:12:27.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202024,1705684347157,-543.77,0.00026575,2,"2024-01-19T17:12:27.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202025,1705684347166,-687.66,0.00026575,2,"2024-01-19T17:12:27.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202026,1705684347177,-789.87,0.00026575,2,"2024-01-19T17:12:27.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202027,1705684347187,-1600.24,0.00026575,2,"2024-01-19T17:12:27.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202028,1705684347197,-580.5,0.00026575,2,"2024-01-19T17:12:27.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202029,1705684347207,-724.98,0.00026575,2,"2024-01-19T17:12:27.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202030,1705684347217,-566.64,0.00026575,2,"2024-01-19T17:12:27.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202031,1705684347227,-500.0,0.00026575,2,"2024-01-19T17:12:27.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202032,1705684347238,-500.0,0.00026575,2,"2024-01-19T17:12:27.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202033,1705684347248,-2353.38,0.00026575,2,"2024-01-19T17:12:27.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202034,1705684347258,-1472.8,0.00026575,2,"2024-01-19T17:12:27.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202035,1705684347269,-500.0,0.00026575,2,"2024-01-19T17:12:27.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202036,1705684347292,-982.82,0.00026575,2,"2024-01-19T17:12:27.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202037,1705684347328,-1029.65,0.00026575,2,"2024-01-19T17:12:27.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202038,1705684347358,-1034.15,0.00026575,2,"2024-01-19T17:12:27.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202039,1705684347388,-500.0,0.00026575,2,"2024-01-19T17:12:27.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202040,1705684347417,-1105.06,0.00026575,2,"2024-01-19T17:12:27.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202041,1705684347449,-511.82,0.00026575,2,"2024-01-19T17:12:27.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202042,1705684347466,-2707.99,0.00026575,2,"2024-01-19T17:12:27.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202043,1705684347475,-1045.7,0.00026575,2,"2024-01-19T17:12:27.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202044,1705684347485,-1777.84,0.00026575,2,"2024-01-19T17:12:27.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202045,1705684347495,-536.83,0.00026575,2,"2024-01-19T17:12:27.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202046,1705684347504,-10382.29,0.00026575,2,"2024-01-19T17:12:27.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202047,1705684347514,-1339.3,0.00026575,2,"2024-01-19T17:12:27.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202048,1705684347523,-907.28,0.00026575,2,"2024-01-19T17:12:27.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202049,1705684347533,-3979.15,0.00026575,2,"2024-01-19T17:12:27.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202050,1705684347543,-1150.48,0.00026575,2,"2024-01-19T17:12:27.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202051,1705684347555,-1514.36,0.00026575,2,"2024-01-19T17:12:27.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202052,1705684347567,-524.59,0.00026575,2,"2024-01-19T17:12:27.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202053,1705684347577,-778.28,0.00026575,2,"2024-01-19T17:12:27.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202054,1705684347586,-5877.42,0.00026575,2,"2024-01-19T17:12:27.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202055,1705684347596,-848.6,0.00026575,2,"2024-01-19T17:12:27.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202056,1705684347605,-635.87,0.00026575,2,"2024-01-19T17:12:27.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202057,1705684347615,-733.77,0.00026575,2,"2024-01-19T17:12:27.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202058,1705684347625,-2258.64,0.00026575,2,"2024-01-19T17:12:27.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202059,1705684347634,-963.32,0.00026575,2,"2024-01-19T17:12:27.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202060,1705684347644,-500.0,0.00026575,2,"2024-01-19T17:12:27.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202061,1705684347653,-689.61,0.00026575,2,"2024-01-19T17:12:27.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202062,1705684347663,-3018.83,0.00026575,2,"2024-01-19T17:12:27.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202063,1705684347673,-649.04,0.00026575,2,"2024-01-19T17:12:27.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202064,1705684347683,-3735.85,0.00026575,2,"2024-01-19T17:12:27.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202065,1705684347692,-29887.94,0.00026575,2,"2024-01-19T17:12:27.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202066,1705684347702,-658.4,0.00026578,2,"2024-01-19T17:12:27.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202067,1705684347711,-14208.46484219,0.000266,3,"2024-01-19T17:12:27.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202068,1705684347721,-167.0,0.00026703,2,"2024-01-19T17:12:27.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202069,1705684347731,-500.0,0.00026703,2,"2024-01-19T17:12:27.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202070,1705684347740,-158.68816156,0.00026718,2,"2024-01-19T17:12:27.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202071,1705684347749,-1000.0,0.00026738,3,"2024-01-19T17:12:27.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202072,1705684347759,-1000.0,0.00026738,3,"2024-01-19T17:12:27.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202073,1705684347768,-1000.0,0.00026738,3,"2024-01-19T17:12:27.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202074,1705684347778,-1000.0,0.00026738,3,"2024-01-19T17:12:27.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202075,1705684347787,-1000.0,0.00026738,3,"2024-01-19T17:12:27.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202076,1705684347797,-1000.0,0.00026738,3,"2024-01-19T17:12:27.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202077,1705684347808,-1000.0,0.00026738,3,"2024-01-19T17:12:27.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202078,1705684347817,-1000.0,0.00026738,3,"2024-01-19T17:12:27.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202079,1705684347827,-1000.0,0.00026738,3,"2024-01-19T17:12:27.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202080,1705684347836,-1000.0,0.00026738,3,"2024-01-19T17:12:27.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202081,1705684347845,-1000.0,0.00026738,3,"2024-01-19T17:12:27.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202082,1705684347855,-1000.0,0.00026738,3,"2024-01-19T17:12:27.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202083,1705684347864,-1000.0,0.00026738,3,"2024-01-19T17:12:27.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202084,1705684347873,-1000.0,0.00026738,3,"2024-01-19T17:12:27.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202085,1705684347883,-1000.0,0.00026738,3,"2024-01-19T17:12:27.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202086,1705684347892,-1000.0,0.00026738,3,"2024-01-19T17:12:27.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202087,1705684347901,-1000.0,0.00026738,3,"2024-01-19T17:12:27.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202088,1705684347911,-1681.25014532,0.00026738,3,"2024-01-19T17:12:27.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202089,1705684347920,-1000.0,0.00026738,3,"2024-01-19T17:12:27.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202090,1705684347929,-4956.55614894,0.00026738,3,"2024-01-19T17:12:27.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202091,1705684347939,-1000.0,0.00026738,3,"2024-01-19T17:12:27.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202092,1705684347948,-1000.0,0.00026738,3,"2024-01-19T17:12:27.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202093,1705684347957,-1000.0,0.00026738,3,"2024-01-19T17:12:27.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202094,1705684347967,-1000.0,0.00026738,3,"2024-01-19T17:12:27.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202095,1705684347977,-1000.0,0.00026738,3,"2024-01-19T17:12:27.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202096,1705684347987,-1000.0,0.00026738,3,"2024-01-19T17:12:27.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202097,1705684347996,-7229.77093235,0.00026738,3,"2024-01-19T17:12:27.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202098,1705684348006,-12903.7924748,0.00026738,3,"2024-01-19T17:12:28.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202099,1705684348016,-7909.52412578,0.00026738,3,"2024-01-19T17:12:28.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202100,1705684348026,-14767.742831,0.00026738,3,"2024-01-19T17:12:28.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202101,1705684348302,-1000.0,0.00026738,3,"2024-01-19T17:12:28.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202102,1705684348311,-8581.53424254,0.00026738,3,"2024-01-19T17:12:28.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202103,1705684348321,-7490.52654213,0.00026738,3,"2024-01-19T17:12:28.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202104,1705684348330,-151.0,0.00026738,7,"2024-01-19T17:12:28.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202105,1705684348339,-466.441857,0.00026738,7,"2024-01-19T17:12:28.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202106,1705684348348,-466.441857,0.00026738,7,"2024-01-19T17:12:28.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202107,1705684348357,-204.07049,0.00026738,7,"2024-01-19T17:12:28.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202108,1705684348365,-204.07049,0.00026738,7,"2024-01-19T17:12:28.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202109,1705684348375,-150.0,0.00026784,2,"2024-01-19T17:12:28.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202110,1705684348385,-153.76,0.00026784,2,"2024-01-19T17:12:28.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202111,1705684348394,-294.39,0.00026784,2,"2024-01-19T17:12:28.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202112,1705684348403,-344.62,0.00026784,2,"2024-01-19T17:12:28.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202113,1705684348412,-418.5,0.00026784,2,"2024-01-19T17:12:28.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202114,1705684348421,-408.16,0.00026784,2,"2024-01-19T17:12:28.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202115,1705684348430,-1000.0,0.00026802,2,"2024-01-19T17:12:28.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202116,1705684348439,-31261.0315936,0.00026831,2,"2024-01-19T17:12:28.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202117,1705684348448,-853.6276169,0.00026831,2,"2024-01-19T17:12:28.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202118,1705684348457,-554.5359304,0.00026831,2,"2024-01-19T17:12:28.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202119,1705684348466,-8127.7151321,0.00026831,2,"2024-01-19T17:12:28.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202120,1705684348475,-622.14,0.00026849,2,"2024-01-19T17:12:28.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202121,1705684348483,-310.9236691,0.00026849,2,"2024-01-19T17:12:28.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202122,1705684348492,-344.48387272,0.00026849,2,"2024-01-19T17:12:28.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202123,1705684348501,-542.14,0.00026849,2,"2024-01-19T17:12:28.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202124,1705684348510,-500.0,0.00026849,2,"2024-01-19T17:12:28.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202125,1705684348519,-542.59,0.00026849,2,"2024-01-19T17:12:28.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202126,1705684348528,-500.0,0.00026849,2,"2024-01-19T17:12:28.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202127,1705684348537,-730.0,0.00026849,2,"2024-01-19T17:12:28.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202128,1705684348547,-528.39,0.00026849,2,"2024-01-19T17:12:28.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202129,1705684348560,-542.09,0.00026849,2,"2024-01-19T17:12:28.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202130,1705684348569,-500.0,0.00026849,2,"2024-01-19T17:12:28.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202131,1705684348578,-676.04,0.00026849,2,"2024-01-19T17:12:28.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202132,1705684348587,-500.0,0.00026849,2,"2024-01-19T17:12:28.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202133,1705684348595,-808.53,0.00026849,2,"2024-01-19T17:12:28.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202134,1705684348605,-544.1,0.00026849,2,"2024-01-19T17:12:28.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202135,1705684348614,-807.4,0.00026849,2,"2024-01-19T17:12:28.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202136,1705684348623,-513.9,0.00026849,2,"2024-01-19T17:12:28.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202137,1705684348631,-1752.26,0.00026849,2,"2024-01-19T17:12:28.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202138,1705684348641,-565.26,0.00026849,2,"2024-01-19T17:12:28.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202139,1705684348650,-500.0,0.00026849,2,"2024-01-19T17:12:28.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202140,1705684348659,-638.62,0.00026849,2,"2024-01-19T17:12:28.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202141,1705684348668,-500.0,0.00026849,2,"2024-01-19T17:12:28.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202142,1705684348677,-702.27,0.00026849,2,"2024-01-19T17:12:28.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202143,1705684348686,-546.25,0.00026849,2,"2024-01-19T17:12:28.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202144,1705684348695,-500.0,0.00026849,2,"2024-01-19T17:12:28.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202145,1705684348704,-500.0,0.00026849,2,"2024-01-19T17:12:28.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202146,1705684348713,-500.0,0.00026849,2,"2024-01-19T17:12:28.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202147,1705684348722,-500.0,0.00026849,2,"2024-01-19T17:12:28.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202148,1705684348731,-1045.91,0.00026849,2,"2024-01-19T17:12:28.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202149,1705684348741,-500.0,0.00026849,2,"2024-01-19T17:12:28.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202150,1705684348750,-615.78,0.00026849,2,"2024-01-19T17:12:28.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202151,1705684348759,-546.84,0.00026849,2,"2024-01-19T17:12:28.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202152,1705684348768,-884.67,0.00026849,2,"2024-01-19T17:12:28.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202153,1705684348779,-679.98,0.00026849,2,"2024-01-19T17:12:28.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202154,1705684348788,-602.03,0.00026849,2,"2024-01-19T17:12:28.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202155,1705684348798,-500.0,0.00026849,2,"2024-01-19T17:12:28.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202156,1705684348813,-1736.83,0.00026849,2,"2024-01-19T17:12:28.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202157,1705684348822,-715.58,0.00026849,2,"2024-01-19T17:12:28.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202158,1705684348831,-205.68979006,0.00026849,2,"2024-01-19T17:12:28.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202159,1705684348841,-648.18,0.00026849,2,"2024-01-19T17:12:28.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202160,1705684348851,-582.03,0.00026849,2,"2024-01-19T17:12:28.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202161,1705684348861,-500.0,0.00026849,2,"2024-01-19T17:12:28.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202162,1705684348870,-581.09,0.00026849,2,"2024-01-19T17:12:28.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202163,1705684348880,-588.13,0.00026849,2,"2024-01-19T17:12:28.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202164,1705684348889,-800.73,0.00026849,2,"2024-01-19T17:12:28.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202165,1705684348898,-524.92,0.00026849,2,"2024-01-19T17:12:28.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202166,1705684348907,-548.22,0.00026849,2,"2024-01-19T17:12:28.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202167,1705684348916,-729.35,0.00026849,2,"2024-01-19T17:12:28.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202168,1705684348925,-798.17,0.00026849,2,"2024-01-19T17:12:28.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202169,1705684348934,-510.07,0.00026849,2,"2024-01-19T17:12:28.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202170,1705684348943,-594.92,0.00026849,2,"2024-01-19T17:12:28.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202171,1705684348952,-789.92,0.00026849,2,"2024-01-19T17:12:28.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202172,1705684348961,-500.0,0.00026849,2,"2024-01-19T17:12:28.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202173,1705684348971,-500.0,0.00026849,2,"2024-01-19T17:12:28.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202174,1705684348979,-547.54,0.00026849,2,"2024-01-19T17:12:28.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202175,1705684348989,-500.0,0.00026849,2,"2024-01-19T17:12:28.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202176,1705684348998,-836.55,0.00026849,2,"2024-01-19T17:12:28.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202177,1705684349006,-613.85,0.00026849,2,"2024-01-19T17:12:29.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202178,1705684349015,-563.98,0.00026849,2,"2024-01-19T17:12:29.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202179,1705684349024,-164.55207352,0.00026849,2,"2024-01-19T17:12:29.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202180,1705684349033,-1354.55,0.00026849,2,"2024-01-19T17:12:29.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202181,1705684349042,-661.22,0.00026849,2,"2024-01-19T17:12:29.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202182,1705684349054,-500.0,0.00026849,2,"2024-01-19T17:12:29.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202183,1705684349063,-521.39,0.00026849,2,"2024-01-19T17:12:29.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202184,1705684349072,-649.06,0.00026849,2,"2024-01-19T17:12:29.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202185,1705684349084,-942.15,0.00026849,2,"2024-01-19T17:12:29.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202186,1705684349093,-500.0,0.00026849,2,"2024-01-19T17:12:29.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202187,1705684349102,-665.24,0.00026849,2,"2024-01-19T17:12:29.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202188,1705684349111,-509.47,0.00026849,2,"2024-01-19T17:12:29.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202189,1705684349120,-567.16,0.00026849,2,"2024-01-19T17:12:29.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202190,1705684349129,-587.72,0.00026849,2,"2024-01-19T17:12:29.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202191,1705684349138,-609.03,0.00026849,2,"2024-01-19T17:12:29.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202192,1705684349148,-673.09,0.00026849,2,"2024-01-19T17:12:29.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202193,1705684349158,-738.2,0.00026849,2,"2024-01-19T17:12:29.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202194,1705684349168,-1257.45,0.00026849,2,"2024-01-19T17:12:29.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202195,1705684349178,-673.79,0.00026849,2,"2024-01-19T17:12:29.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202196,1705684349189,-624.73,0.00026849,2,"2024-01-19T17:12:29.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202197,1705684349198,-518.0,0.00026849,2,"2024-01-19T17:12:29.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202198,1705684349207,-500.0,0.00026849,2,"2024-01-19T17:12:29.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202199,1705684349216,-634.3,0.00026849,2,"2024-01-19T17:12:29.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202200,1705684349225,-500.0,0.00026849,2,"2024-01-19T17:12:29.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202201,1705684349234,-500.0,0.00026849,2,"2024-01-19T17:12:29.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202202,1705684349245,-821.92,0.00026849,2,"2024-01-19T17:12:29.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202203,1705684349254,-673.61,0.00026849,2,"2024-01-19T17:12:29.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202204,1705684349263,-500.0,0.00026849,2,"2024-01-19T17:12:29.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202205,1705684349272,-522.51,0.00026849,2,"2024-01-19T17:12:29.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202206,1705684349281,-543.84,0.00026849,2,"2024-01-19T17:12:29.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202207,1705684349290,-799.17,0.00026849,2,"2024-01-19T17:12:29.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202208,1705684349301,-862.29,0.00026849,2,"2024-01-19T17:12:29.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202209,1705684349310,-539.84,0.00026849,2,"2024-01-19T17:12:29.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202210,1705684349319,-903.19,0.00026849,2,"2024-01-19T17:12:29.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202211,1705684349329,-720.59,0.00026849,2,"2024-01-19T17:12:29.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202212,1705684349338,-790.36,0.00026849,2,"2024-01-19T17:12:29.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202213,1705684349347,-934.67,0.00026849,2,"2024-01-19T17:12:29.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202214,1705684349356,-1287.97,0.00026849,2,"2024-01-19T17:12:29.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202215,1705684349365,-500.0,0.00026849,2,"2024-01-19T17:12:29.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202216,1705684349374,-1004.82,0.00026849,2,"2024-01-19T17:12:29.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202217,1705684349382,-718.68,0.00026849,2,"2024-01-19T17:12:29.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202218,1705684349391,-500.0,0.00026849,2,"2024-01-19T17:12:29.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202219,1705684349401,-2888.65,0.00026849,2,"2024-01-19T17:12:29.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202220,1705684349409,-155.44,0.00026849,2,"2024-01-19T17:12:29.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202221,1705684349418,-767.72,0.00026849,2,"2024-01-19T17:12:29.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202222,1705684349427,-751.55,0.00026849,2,"2024-01-19T17:12:29.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202223,1705684349436,-500.0,0.00026849,2,"2024-01-19T17:12:29.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202224,1705684349445,-553.54,0.00026849,2,"2024-01-19T17:12:29.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202225,1705684349454,-1564.8,0.00026849,2,"2024-01-19T17:12:29.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202226,1705684349464,-2087.23,0.00026849,2,"2024-01-19T17:12:29.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202227,1705684349473,-635.0,0.00026849,2,"2024-01-19T17:12:29.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202228,1705684349483,-779.44,0.00026849,2,"2024-01-19T17:12:29.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202229,1705684349492,-692.16,0.00026849,2,"2024-01-19T17:12:29.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202230,1705684349501,-776.21,0.00026849,2,"2024-01-19T17:12:29.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202231,1705684349510,-801.0,0.00026849,2,"2024-01-19T17:12:29.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202232,1705684349519,-1305.59,0.00026849,2,"2024-01-19T17:12:29.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202233,1705684349528,-540.08,0.00026849,2,"2024-01-19T17:12:29.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202234,1705684349537,-657.66,0.00026849,2,"2024-01-19T17:12:29.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202235,1705684349546,-3922.54,0.00026849,2,"2024-01-19T17:12:29.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202236,1705684349557,-2489.47,0.00026849,2,"2024-01-19T17:12:29.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202237,1705684349566,-1067.45,0.00026849,5,"2024-01-19T17:12:29.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202238,1705684349575,-500.0,0.00026849,2,"2024-01-19T17:12:29.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202239,1705684349584,-574.27,0.00026849,2,"2024-01-19T17:12:29.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202240,1705684349593,-2247.96,0.00026849,2,"2024-01-19T17:12:29.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202241,1705684349602,-4625.17,0.00026849,2,"2024-01-19T17:12:29.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202242,1705684349611,-2955.88,0.00026849,2,"2024-01-19T17:12:29.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202243,1705684349619,-500.0,0.00026849,2,"2024-01-19T17:12:29.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202244,1705684349628,-500.0,0.00026849,2,"2024-01-19T17:12:29.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202245,1705684349637,-792.41,0.00026849,2,"2024-01-19T17:12:29.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202246,1705684349647,-3375.04,0.00026849,2,"2024-01-19T17:12:29.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202247,1705684349656,-1145.18,0.00026849,2,"2024-01-19T17:12:29.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202248,1705684349665,-1482.95,0.00026849,2,"2024-01-19T17:12:29.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202249,1705684349674,-642.03,0.00026849,2,"2024-01-19T17:12:29.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202250,1705684349685,-3968.6,0.00026849,2,"2024-01-19T17:12:29.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202251,1705684349694,-759.02,0.00026849,2,"2024-01-19T17:12:29.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202252,1705684349703,-519.9,0.00026849,2,"2024-01-19T17:12:29.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202253,1705684349712,-1025.72,0.00026849,2,"2024-01-19T17:12:29.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202254,1705684349722,-2480.63,0.00026849,2,"2024-01-19T17:12:29.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202255,1705684349731,-3098.92,0.00026849,2,"2024-01-19T17:12:29.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202256,1705684349740,-733.85,0.00026849,2,"2024-01-19T17:12:29.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202257,1705684349749,-500.0,0.00026849,2,"2024-01-19T17:12:29.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202258,1705684349758,-6021.86,0.00026849,2,"2024-01-19T17:12:29.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202259,1705684349768,-753.94,0.00026849,2,"2024-01-19T17:12:29.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202260,1705684349777,-500.0,0.00026849,2,"2024-01-19T17:12:29.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202261,1705684349786,-978.79,0.00026849,2,"2024-01-19T17:12:29.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202262,1705684349795,-4921.79,0.00026849,2,"2024-01-19T17:12:29.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202263,1705684349806,-8646.25,0.00026849,2,"2024-01-19T17:12:29.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202264,1705684349815,-682.8,0.00026849,2,"2024-01-19T17:12:29.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202265,1705684349825,-1163.38,0.00026849,2,"2024-01-19T17:12:29.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202266,1705684349834,-2479.77,0.00026849,2,"2024-01-19T17:12:29.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202267,1705684349844,-805.35,0.00026849,2,"2024-01-19T17:12:29.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202268,1705684349853,-500.0,0.00026849,2,"2024-01-19T17:12:29.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202269,1705684349862,-1096.89,0.00026849,2,"2024-01-19T17:12:29.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202270,1705684349871,-846.06,0.00026849,2,"2024-01-19T17:12:29.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202271,1705684349881,-522.24,0.00026849,2,"2024-01-19T17:12:29.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202272,1705684349890,-1247.86,0.00026849,2,"2024-01-19T17:12:29.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202273,1705684349899,-1521.64,0.00026849,2,"2024-01-19T17:12:29.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202274,1705684349909,-810.2,0.00026849,2,"2024-01-19T17:12:29.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202275,1705684349919,-1270.75,0.00026849,2,"2024-01-19T17:12:29.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202276,1705684349928,-299.14842263,0.00026849,2,"2024-01-19T17:12:29.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202277,1705684349937,-648.61,0.00026849,2,"2024-01-19T17:12:29.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202278,1705684349946,-1158.73,0.00026849,2,"2024-01-19T17:12:29.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202279,1705684349956,-1375.2,0.00026849,2,"2024-01-19T17:12:29.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202280,1705684349966,-17751.82,0.00026849,2,"2024-01-19T17:12:29.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202281,1705684349975,-503.19,0.00026849,2,"2024-01-19T17:12:29.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202282,1705684349984,-1097.0,0.00026849,2,"2024-01-19T17:12:29.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202283,1705684349992,-1798.17,0.00026849,2,"2024-01-19T17:12:29.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202284,1705684350002,-1690.88,0.00026849,2,"2024-01-19T17:12:30.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202285,1705684350011,-662.05,0.00026849,2,"2024-01-19T17:12:30.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202286,1705684350020,-1315.74,0.00026849,2,"2024-01-19T17:12:30.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202287,1705684350029,-820.42,0.00026849,2,"2024-01-19T17:12:30.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202288,1705684350038,-2334.22,0.00026849,2,"2024-01-19T17:12:30.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202289,1705684350047,-918.43,0.00026849,2,"2024-01-19T17:12:30.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202290,1705684350063,-1931.87,0.00026849,2,"2024-01-19T17:12:30.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202291,1705684350072,-2683.86,0.00026849,2,"2024-01-19T17:12:30.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202292,1705684350081,-759.51,0.00026849,2,"2024-01-19T17:12:30.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202293,1705684350091,-1614.07,0.00026849,2,"2024-01-19T17:12:30.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202294,1705684350102,-4770.94,0.00026849,2,"2024-01-19T17:12:30.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202295,1705684350111,-1303.95,0.00026849,2,"2024-01-19T17:12:30.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202296,1705684350119,-658.2,0.00026849,2,"2024-01-19T17:12:30.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202297,1705684350128,-500.0,0.00026849,2,"2024-01-19T17:12:30.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202298,1705684350140,-500.0,0.00026849,2,"2024-01-19T17:12:30.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202299,1705684350149,-8690.7,0.00026849,2,"2024-01-19T17:12:30.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202300,1705684350158,-695.99,0.00026849,2,"2024-01-19T17:12:30.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202301,1705684350168,-6873.67,0.00026849,2,"2024-01-19T17:12:30.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202302,1705684350177,-500.0,0.00026849,2,"2024-01-19T17:12:30.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202303,1705684350186,-735.29,0.00026849,2,"2024-01-19T17:12:30.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202304,1705684350195,-519.42,0.00026849,2,"2024-01-19T17:12:30.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202305,1705684350204,-1295.46,0.00026849,2,"2024-01-19T17:12:30.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202306,1705684350213,-1149.53,0.00026849,2,"2024-01-19T17:12:30.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202307,1705684350222,-870.11,0.00026849,2,"2024-01-19T17:12:30.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202308,1705684350231,-500.0,0.00026849,2,"2024-01-19T17:12:30.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202309,1705684350240,-198.43081089,0.00026849,2,"2024-01-19T17:12:30.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202310,1705684350249,-1617.17,0.00026849,2,"2024-01-19T17:12:30.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202311,1705684350258,-753.21,0.00026849,2,"2024-01-19T17:12:30.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202312,1705684350267,-982.23,0.00026849,2,"2024-01-19T17:12:30.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202313,1705684350277,-763.08,0.00026849,2,"2024-01-19T17:12:30.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202314,1705684350286,-1344.83,0.00026849,2,"2024-01-19T17:12:30.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202315,1705684350295,-597.5,0.00026849,2,"2024-01-19T17:12:30.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202316,1705684350305,-512.26,0.00026849,2,"2024-01-19T17:12:30.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202317,1705684350314,-569.27,0.00026849,2,"2024-01-19T17:12:30.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202318,1705684350323,-742.83,0.00026849,2,"2024-01-19T17:12:30.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202319,1705684350332,-2112.76,0.00026849,2,"2024-01-19T17:12:30.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202320,1705684350341,-500.0,0.00026849,2,"2024-01-19T17:12:30.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202321,1705684350350,-4987.06,0.00026849,2,"2024-01-19T17:12:30.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202322,1705684350359,-1184.32,0.00026849,2,"2024-01-19T17:12:30.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202323,1705684350369,-2960.59,0.00026849,2,"2024-01-19T17:12:30.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202324,1705684350378,-500.0,0.00026849,2,"2024-01-19T17:12:30.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202325,1705684350387,-15338.55,0.00026849,2,"2024-01-19T17:12:30.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202326,1705684350396,-594.36,0.00026849,2,"2024-01-19T17:12:30.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202327,1705684350405,-2166.93,0.00026849,2,"2024-01-19T17:12:30.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202328,1705684350414,-500.0,0.00026849,2,"2024-01-19T17:12:30.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202329,1705684350423,-2307.01,0.00026849,2,"2024-01-19T17:12:30.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202330,1705684350432,-500.0,0.00026849,2,"2024-01-19T17:12:30.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202331,1705684350441,-1238.0,0.00026849,2,"2024-01-19T17:12:30.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202332,1705684350450,-582.28,0.00026849,2,"2024-01-19T17:12:30.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202333,1705684350459,-861.16,0.00026849,2,"2024-01-19T17:12:30.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202334,1705684350468,-970.11,0.00026849,2,"2024-01-19T17:12:30.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202335,1705684350477,-1309.07,0.00026849,2,"2024-01-19T17:12:30.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202336,1705684350563,-1682.88,0.00026849,2,"2024-01-19T17:12:30.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202337,1705684350572,-687.38,0.00026849,2,"2024-01-19T17:12:30.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202338,1705684350581,-500.0,0.00026849,2,"2024-01-19T17:12:30.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202339,1705684350590,-500.0,0.00026849,2,"2024-01-19T17:12:30.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202340,1705684350599,-966.15,0.00026849,2,"2024-01-19T17:12:30.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202341,1705684350608,-1452.73,0.00026849,2,"2024-01-19T17:12:30.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202342,1705684350617,-543.77,0.00026849,2,"2024-01-19T17:12:30.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202343,1705684350625,-687.66,0.00026849,2,"2024-01-19T17:12:30.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202344,1705684350634,-789.87,0.00026849,2,"2024-01-19T17:12:30.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202345,1705684350643,-1600.24,0.00026849,2,"2024-01-19T17:12:30.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202346,1705684350652,-580.5,0.00026849,2,"2024-01-19T17:12:30.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202347,1705684350661,-724.98,0.00026849,2,"2024-01-19T17:12:30.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202348,1705684350670,-566.64,0.00026849,2,"2024-01-19T17:12:30.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202349,1705684350678,-500.0,0.00026849,2,"2024-01-19T17:12:30.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202350,1705684350687,-500.0,0.00026849,2,"2024-01-19T17:12:30.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202351,1705684350697,-1472.8,0.00026849,2,"2024-01-19T17:12:30.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202352,1705684350706,-2353.38,0.00026849,2,"2024-01-19T17:12:30.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202353,1705684350715,-982.82,0.00026849,2,"2024-01-19T17:12:30.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202354,1705684350724,-1029.65,0.00026849,2,"2024-01-19T17:12:30.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202355,1705684350733,-150.38314785,0.00026849,2,"2024-01-19T17:12:30.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202356,1705684350742,-1034.15,0.00026849,2,"2024-01-19T17:12:30.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202357,1705684350751,-500.0,0.00026849,2,"2024-01-19T17:12:30.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202358,1705684350760,-1105.06,0.00026849,2,"2024-01-19T17:12:30.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202359,1705684350769,-511.82,0.00026849,2,"2024-01-19T17:12:30.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202360,1705684350778,-2707.99,0.00026849,2,"2024-01-19T17:12:30.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202361,1705684350787,-1045.7,0.00026849,2,"2024-01-19T17:12:30.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202362,1705684350798,-1777.84,0.00026849,2,"2024-01-19T17:12:30.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202363,1705684350809,-536.83,0.00026849,2,"2024-01-19T17:12:30.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202364,1705684350818,-10382.29,0.00026849,2,"2024-01-19T17:12:30.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202365,1705684350826,-1339.3,0.00026849,2,"2024-01-19T17:12:30.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202366,1705684350835,-907.28,0.00026849,2,"2024-01-19T17:12:30.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202367,1705684350844,-3979.15,0.00026849,2,"2024-01-19T17:12:30.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202368,1705684350853,-1150.48,0.00026849,2,"2024-01-19T17:12:30.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202369,1705684350862,-1514.36,0.00026849,2,"2024-01-19T17:12:30.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202370,1705684350871,-524.59,0.00026849,2,"2024-01-19T17:12:30.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202371,1705684350880,-778.28,0.00026849,2,"2024-01-19T17:12:30.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202372,1705684350889,-848.6,0.00026849,2,"2024-01-19T17:12:30.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202373,1705684350897,-5877.42,0.00026849,2,"2024-01-19T17:12:30.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202374,1705684350906,-635.87,0.00026849,2,"2024-01-19T17:12:30.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202375,1705684350915,-733.77,0.00026849,2,"2024-01-19T17:12:30.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202376,1705684350924,-2258.64,0.00026849,2,"2024-01-19T17:12:30.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202377,1705684350932,-490.3334459,0.00026849,2,"2024-01-19T17:12:30.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202378,1705684350941,-963.32,0.00026849,2,"2024-01-19T17:12:30.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202379,1705684350950,-689.61,0.00026849,2,"2024-01-19T17:12:30.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202380,1705684350959,-3018.83,0.00026849,2,"2024-01-19T17:12:30.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202381,1705684350968,-649.04,0.00026849,2,"2024-01-19T17:12:30.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202382,1705684350977,-500.0,0.00026849,2,"2024-01-19T17:12:30.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202383,1705684350986,-5195.68599,0.000269,2,"2024-01-19T17:12:30.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202384,1705684350994,-158.68816156,0.00026924,2,"2024-01-19T17:12:30.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202385,1705684351003,-1500.0,0.00026946,2,"2024-01-19T17:12:31.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202386,1705684351012,-155.0,0.00027,2,"2024-01-19T17:12:31.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202387,1705684351021,-5000.0,0.00027,2,"2024-01-19T17:12:31.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202388,1705684351030,-203.0,0.00027,2,"2024-01-19T17:12:31.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202389,1705684351039,-300.0,0.00027,2,"2024-01-19T17:12:31.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202390,1705684351048,-416.19937194,0.00027,2,"2024-01-19T17:12:31.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202391,1705684351059,-1300.168139,0.00027,2,"2024-01-19T17:12:31.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202392,1705684351067,-204.0,0.00027,2,"2024-01-19T17:12:31.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202393,1705684351077,-206.0,0.00027,2,"2024-01-19T17:12:31.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202394,1705684351089,-150.0,0.00027,2,"2024-01-19T17:12:31.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202395,1705684351098,-150.0,0.00027,2,"2024-01-19T17:12:31.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202396,1705684351107,-202.0,0.00027011,13,"2024-01-19T17:12:31.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202397,1705684351115,-2053.0,0.00027082,2,"2024-01-19T17:12:31.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202398,1705684351124,-124082.4731429,0.00027086,2,"2024-01-19T17:12:31.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202399,1705684351133,-2145.8462392,0.00027086,2,"2024-01-19T17:12:31.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202400,1705684351142,-199.0,0.000271,5,"2024-01-19T17:12:31.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202401,1705684351151,-622.14,0.00027123,2,"2024-01-19T17:12:31.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202402,1705684351161,-542.14,0.00027123,2,"2024-01-19T17:12:31.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202403,1705684351170,-500.0,0.00027123,2,"2024-01-19T17:12:31.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202404,1705684351178,-542.59,0.00027123,2,"2024-01-19T17:12:31.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202405,1705684351187,-500.0,0.00027123,2,"2024-01-19T17:12:31.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202406,1705684351196,-730.0,0.00027123,2,"2024-01-19T17:12:31.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202407,1705684351205,-528.39,0.00027123,2,"2024-01-19T17:12:31.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202408,1705684351214,-542.09,0.00027123,2,"2024-01-19T17:12:31.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202409,1705684351223,-500.0,0.00027123,2,"2024-01-19T17:12:31.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202410,1705684351232,-676.04,0.00027123,2,"2024-01-19T17:12:31.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202411,1705684351242,-262.89681684,0.00027123,2,"2024-01-19T17:12:31.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202412,1705684351251,-808.53,0.00027123,2,"2024-01-19T17:12:31.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202413,1705684351259,-544.1,0.00027123,2,"2024-01-19T17:12:31.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202414,1705684351268,-807.4,0.00027123,2,"2024-01-19T17:12:31.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202415,1705684351277,-513.9,0.00027123,2,"2024-01-19T17:12:31.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202416,1705684351285,-1752.26,0.00027123,2,"2024-01-19T17:12:31.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202417,1705684351294,-565.26,0.00027123,2,"2024-01-19T17:12:31.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202418,1705684351304,-500.0,0.00027123,2,"2024-01-19T17:12:31.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202419,1705684351313,-638.62,0.00027123,2,"2024-01-19T17:12:31.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202420,1705684351322,-500.0,0.00027123,2,"2024-01-19T17:12:31.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202421,1705684351330,-702.27,0.00027123,2,"2024-01-19T17:12:31.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202422,1705684351339,-546.25,0.00027123,2,"2024-01-19T17:12:31.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202423,1705684351347,-500.0,0.00027123,2,"2024-01-19T17:12:31.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202424,1705684351357,-500.0,0.00027123,2,"2024-01-19T17:12:31.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202425,1705684351370,-500.0,0.00027123,2,"2024-01-19T17:12:31.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202426,1705684351379,-500.0,0.00027123,2,"2024-01-19T17:12:31.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202427,1705684351388,-1045.91,0.00027123,2,"2024-01-19T17:12:31.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202428,1705684351397,-500.0,0.00027123,2,"2024-01-19T17:12:31.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202429,1705684351406,-615.78,0.00027123,2,"2024-01-19T17:12:31.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202430,1705684351414,-546.84,0.00027123,2,"2024-01-19T17:12:31.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202431,1705684351423,-884.67,0.00027123,2,"2024-01-19T17:12:31.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202432,1705684351432,-679.98,0.00027123,2,"2024-01-19T17:12:31.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202433,1705684351440,-602.03,0.00027123,2,"2024-01-19T17:12:31.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202434,1705684351449,-500.0,0.00027123,2,"2024-01-19T17:12:31.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202435,1705684351458,-1736.83,0.00027123,2,"2024-01-19T17:12:31.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202436,1705684351467,-715.58,0.00027123,2,"2024-01-19T17:12:31.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202437,1705684351476,-648.18,0.00027123,2,"2024-01-19T17:12:31.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202438,1705684351485,-582.03,0.00027123,2,"2024-01-19T17:12:31.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202439,1705684351494,-581.09,0.00027123,2,"2024-01-19T17:12:31.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202440,1705684351503,-351.23713277,0.00027123,2,"2024-01-19T17:12:31.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202441,1705684351511,-588.13,0.00027123,2,"2024-01-19T17:12:31.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202442,1705684351520,-800.73,0.00027123,2,"2024-01-19T17:12:31.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202443,1705684351529,-524.92,0.00027123,2,"2024-01-19T17:12:31.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202444,1705684351538,-729.35,0.00027123,2,"2024-01-19T17:12:31.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202445,1705684351546,-798.17,0.00027123,2,"2024-01-19T17:12:31.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202446,1705684351556,-510.07,0.00027123,2,"2024-01-19T17:12:31.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202447,1705684351565,-594.92,0.00027123,2,"2024-01-19T17:12:31.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202448,1705684351574,-789.92,0.00027123,2,"2024-01-19T17:12:31.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202449,1705684351582,-500.0,0.00027123,2,"2024-01-19T17:12:31.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202450,1705684351591,-500.0,0.00027123,2,"2024-01-19T17:12:31.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202451,1705684351599,-547.54,0.00027123,2,"2024-01-19T17:12:31.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202452,1705684351609,-500.0,0.00027123,2,"2024-01-19T17:12:31.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202453,1705684351618,-836.55,0.00027123,2,"2024-01-19T17:12:31.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202454,1705684351626,-613.85,0.00027123,2,"2024-01-19T17:12:31.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202455,1705684351635,-563.98,0.00027123,2,"2024-01-19T17:12:31.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202456,1705684351643,-1354.55,0.00027123,2,"2024-01-19T17:12:31.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202457,1705684351653,-661.22,0.00027123,2,"2024-01-19T17:12:31.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202458,1705684351662,-500.0,0.00027123,2,"2024-01-19T17:12:31.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202459,1705684351670,-521.39,0.00027123,2,"2024-01-19T17:12:31.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202460,1705684351680,-649.06,0.00027123,2,"2024-01-19T17:12:31.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202461,1705684351689,-942.15,0.00027123,2,"2024-01-19T17:12:31.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202462,1705684351698,-500.0,0.00027123,2,"2024-01-19T17:12:31.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202463,1705684351707,-665.24,0.00027123,2,"2024-01-19T17:12:31.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202464,1705684351715,-509.47,0.00027123,2,"2024-01-19T17:12:31.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202465,1705684351724,-500.0,0.00027123,2,"2024-01-19T17:12:31.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202466,1705684351733,-567.16,0.00027123,2,"2024-01-19T17:12:31.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202467,1705684351742,-587.72,0.00027123,2,"2024-01-19T17:12:31.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202468,1705684351750,-609.03,0.00027123,2,"2024-01-19T17:12:31.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202469,1705684351759,-673.09,0.00027123,2,"2024-01-19T17:12:31.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202470,1705684351768,-738.2,0.00027123,2,"2024-01-19T17:12:31.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202471,1705684351777,-1257.45,0.00027123,2,"2024-01-19T17:12:31.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202472,1705684351786,-673.79,0.00027123,2,"2024-01-19T17:12:31.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202473,1705684351795,-624.73,0.00027123,2,"2024-01-19T17:12:31.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202474,1705684351806,-518.0,0.00027123,2,"2024-01-19T17:12:31.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202475,1705684351814,-500.0,0.00027123,2,"2024-01-19T17:12:31.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202476,1705684351823,-500.0,0.00027123,2,"2024-01-19T17:12:31.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202477,1705684351832,-634.3,0.00027123,2,"2024-01-19T17:12:31.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202478,1705684351841,-500.0,0.00027123,2,"2024-01-19T17:12:31.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202479,1705684351850,-821.92,0.00027123,2,"2024-01-19T17:12:31.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202480,1705684351859,-673.61,0.00027123,2,"2024-01-19T17:12:31.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202481,1705684351868,-161.78460644,0.00027123,2,"2024-01-19T17:12:31.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202482,1705684351876,-522.51,0.00027123,2,"2024-01-19T17:12:31.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202483,1705684351885,-543.84,0.00027123,2,"2024-01-19T17:12:31.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202484,1705684351894,-799.17,0.00027123,2,"2024-01-19T17:12:31.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202485,1705684351903,-862.29,0.00027123,2,"2024-01-19T17:12:31.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202486,1705684351911,-539.84,0.00027123,2,"2024-01-19T17:12:31.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202487,1705684351920,-903.19,0.00027123,2,"2024-01-19T17:12:31.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202488,1705684351929,-720.59,0.00027123,2,"2024-01-19T17:12:31.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202489,1705684351938,-790.36,0.00027123,2,"2024-01-19T17:12:31.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202490,1705684351946,-934.67,0.00027123,2,"2024-01-19T17:12:31.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202491,1705684351955,-1287.97,0.00027123,2,"2024-01-19T17:12:31.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202492,1705684351964,-605.92231847,0.00027123,2,"2024-01-19T17:12:31.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202493,1705684351973,-1004.82,0.00027123,2,"2024-01-19T17:12:31.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202494,1705684351982,-718.68,0.00027123,2,"2024-01-19T17:12:31.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202495,1705684351991,-500.0,0.00027123,2,"2024-01-19T17:12:31.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202496,1705684351999,-2888.65,0.00027123,2,"2024-01-19T17:12:31.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202497,1705684352008,-155.44,0.00027123,2,"2024-01-19T17:12:32.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202498,1705684352017,-767.72,0.00027123,2,"2024-01-19T17:12:32.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202499,1705684352025,-751.55,0.00027123,2,"2024-01-19T17:12:32.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202500,1705684352034,-632.74554647,0.00027123,2,"2024-01-19T17:12:32.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202501,1705684352043,-553.54,0.00027123,2,"2024-01-19T17:12:32.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202502,1705684352052,-1564.8,0.00027123,2,"2024-01-19T17:12:32.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202503,1705684352066,-2087.23,0.00027123,2,"2024-01-19T17:12:32.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202504,1705684352075,-635.0,0.00027123,2,"2024-01-19T17:12:32.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202505,1705684352084,-779.44,0.00027123,2,"2024-01-19T17:12:32.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202506,1705684352093,-692.16,0.00027123,2,"2024-01-19T17:12:32.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202507,1705684352102,-776.21,0.00027123,2,"2024-01-19T17:12:32.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202508,1705684352111,-801.0,0.00027123,2,"2024-01-19T17:12:32.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202509,1705684352119,-1305.59,0.00027123,2,"2024-01-19T17:12:32.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202510,1705684352128,-540.08,0.00027123,2,"2024-01-19T17:12:32.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202511,1705684352139,-657.66,0.00027123,2,"2024-01-19T17:12:32.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202512,1705684352149,-3922.54,0.00027123,2,"2024-01-19T17:12:32.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202513,1705684352157,-2489.47,0.00027123,2,"2024-01-19T17:12:32.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202514,1705684352166,-1067.45,0.00027123,5,"2024-01-19T17:12:32.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202515,1705684352175,-500.0,0.00027123,2,"2024-01-19T17:12:32.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202516,1705684352183,-574.27,0.00027123,2,"2024-01-19T17:12:32.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202517,1705684352192,-2247.96,0.00027123,2,"2024-01-19T17:12:32.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202518,1705684352200,-4625.17,0.00027123,2,"2024-01-19T17:12:32.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202519,1705684352210,-2955.88,0.00027123,2,"2024-01-19T17:12:32.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202520,1705684352219,-500.0,0.00027123,2,"2024-01-19T17:12:32.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202521,1705684352228,-491.15523732,0.00027123,2,"2024-01-19T17:12:32.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202522,1705684352237,-792.41,0.00027123,2,"2024-01-19T17:12:32.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202523,1705684352246,-3375.04,0.00027123,2,"2024-01-19T17:12:32.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202524,1705684352255,-1145.18,0.00027123,2,"2024-01-19T17:12:32.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202525,1705684352264,-1482.95,0.00027123,2,"2024-01-19T17:12:32.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202526,1705684352273,-642.03,0.00027123,2,"2024-01-19T17:12:32.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202527,1705684352282,-759.02,0.00027123,2,"2024-01-19T17:12:32.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202528,1705684352290,-3968.6,0.00027123,2,"2024-01-19T17:12:32.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202529,1705684352299,-519.9,0.00027123,2,"2024-01-19T17:12:32.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202530,1705684352308,-1025.72,0.00027123,2,"2024-01-19T17:12:32.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202531,1705684352317,-2480.63,0.00027123,2,"2024-01-19T17:12:32.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202532,1705684352326,-3098.92,0.00027123,2,"2024-01-19T17:12:32.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202533,1705684352335,-733.85,0.00027123,2,"2024-01-19T17:12:32.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202534,1705684352343,-500.0,0.00027123,2,"2024-01-19T17:12:32.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202535,1705684352352,-6021.86,0.00027123,2,"2024-01-19T17:12:32.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202536,1705684352369,-753.94,0.00027123,2,"2024-01-19T17:12:32.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202537,1705684352378,-174.09944494,0.00027123,2,"2024-01-19T17:12:32.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202538,1705684352386,-978.79,0.00027123,2,"2024-01-19T17:12:32.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202539,1705684352396,-4921.79,0.00027123,2,"2024-01-19T17:12:32.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202540,1705684352405,-8646.25,0.00027123,2,"2024-01-19T17:12:32.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202541,1705684352414,-682.8,0.00027123,2,"2024-01-19T17:12:32.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202542,1705684352423,-1163.38,0.00027123,2,"2024-01-19T17:12:32.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202543,1705684352432,-2479.77,0.00027123,2,"2024-01-19T17:12:32.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202544,1705684352441,-805.35,0.00027123,2,"2024-01-19T17:12:32.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202545,1705684352450,-500.0,0.00027123,2,"2024-01-19T17:12:32.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202546,1705684352459,-1096.89,0.00027123,2,"2024-01-19T17:12:32.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202547,1705684352468,-846.06,0.00027123,2,"2024-01-19T17:12:32.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202548,1705684352478,-522.24,0.00027123,2,"2024-01-19T17:12:32.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202549,1705684352487,-1247.86,0.00027123,2,"2024-01-19T17:12:32.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202550,1705684352496,-1521.64,0.00027123,2,"2024-01-19T17:12:32.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202551,1705684352505,-810.2,0.00027123,2,"2024-01-19T17:12:32.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202552,1705684352514,-1270.75,0.00027123,2,"2024-01-19T17:12:32.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202553,1705684352524,-648.61,0.00027123,2,"2024-01-19T17:12:32.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202554,1705684352533,-1158.73,0.00027123,2,"2024-01-19T17:12:32.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202555,1705684352542,-1375.2,0.00027123,2,"2024-01-19T17:12:32.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202556,1705684352551,-17751.82,0.00027123,2,"2024-01-19T17:12:32.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202557,1705684352562,-503.19,0.00027123,2,"2024-01-19T17:12:32.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202558,1705684352571,-1097.0,0.00027123,2,"2024-01-19T17:12:32.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202559,1705684352580,-1798.17,0.00027123,2,"2024-01-19T17:12:32.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202560,1705684352589,-1690.88,0.00027123,2,"2024-01-19T17:12:32.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202561,1705684352599,-662.05,0.00027123,2,"2024-01-19T17:12:32.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202562,1705684352608,-1315.74,0.00027123,2,"2024-01-19T17:12:32.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202563,1705684352617,-820.42,0.00027123,2,"2024-01-19T17:12:32.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202564,1705684352627,-2334.22,0.00027123,2,"2024-01-19T17:12:32.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202565,1705684352637,-918.43,0.00027123,2,"2024-01-19T17:12:32.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202566,1705684352646,-1931.87,0.00027123,2,"2024-01-19T17:12:32.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202567,1705684352655,-2683.86,0.00027123,2,"2024-01-19T17:12:32.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202568,1705684352665,-1614.07,0.00027123,2,"2024-01-19T17:12:32.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202569,1705684352675,-759.51,0.00027123,2,"2024-01-19T17:12:32.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202570,1705684352684,-4770.94,0.00027123,2,"2024-01-19T17:12:32.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202571,1705684352693,-1303.95,0.00027123,2,"2024-01-19T17:12:32.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202572,1705684352703,-658.2,0.00027123,2,"2024-01-19T17:12:32.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202573,1705684352712,-200.2,0.00027123,2,"2024-01-19T17:12:32.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202574,1705684352722,-234.32411328,0.00027123,2,"2024-01-19T17:12:32.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202575,1705684352731,-8690.7,0.00027123,2,"2024-01-19T17:12:32.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202576,1705684352741,-695.99,0.00027123,2,"2024-01-19T17:12:32.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202577,1705684352751,-6873.67,0.00027123,2,"2024-01-19T17:12:32.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202579,1705684352761,-500.0,0.00027123,2,"2024-01-19T17:12:32.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202580,1705684352771,-735.29,0.00027123,2,"2024-01-19T17:12:32.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202581,1705684352780,-519.42,0.00027123,2,"2024-01-19T17:12:32.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202582,1705684352790,-1295.46,0.00027123,2,"2024-01-19T17:12:32.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202583,1705684352800,-1149.53,0.00027123,2,"2024-01-19T17:12:32.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202584,1705684352813,-870.11,0.00027123,2,"2024-01-19T17:12:32.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202585,1705684352824,-500.0,0.00027123,2,"2024-01-19T17:12:32.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202586,1705684352833,-1617.17,0.00027123,2,"2024-01-19T17:12:32.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202587,1705684352843,-753.21,0.00027123,2,"2024-01-19T17:12:32.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202588,1705684352854,-982.23,0.00027123,2,"2024-01-19T17:12:32.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202589,1705684352863,-763.08,0.00027123,2,"2024-01-19T17:12:32.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202590,1705684352873,-1344.83,0.00027123,2,"2024-01-19T17:12:32.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202591,1705684352883,-512.26,0.00027123,2,"2024-01-19T17:12:32.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202592,1705684352892,-597.5,0.00027123,2,"2024-01-19T17:12:32.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202593,1705684352902,-569.27,0.00027123,2,"2024-01-19T17:12:32.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202594,1705684352912,-742.83,0.00027123,2,"2024-01-19T17:12:32.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202595,1705684352922,-2112.76,0.00027123,2,"2024-01-19T17:12:32.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202596,1705684352932,-500.0,0.00027123,2,"2024-01-19T17:12:32.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202597,1705684352942,-4987.06,0.00027123,2,"2024-01-19T17:12:32.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202598,1705684352953,-1184.32,0.00027123,2,"2024-01-19T17:12:32.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202599,1705684352962,-2960.59,0.00027123,2,"2024-01-19T17:12:32.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202600,1705684352972,-500.0,0.00027123,2,"2024-01-19T17:12:32.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202601,1705684352982,-15338.55,0.00027123,2,"2024-01-19T17:12:32.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202602,1705684352991,-594.36,0.00027123,2,"2024-01-19T17:12:32.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202603,1705684353001,-2166.93,0.00027123,2,"2024-01-19T17:12:33.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202604,1705684353010,-560.78546898,0.00027123,2,"2024-01-19T17:12:33.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202605,1705684353020,-500.0,0.00027123,2,"2024-01-19T17:12:33.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202606,1705684353030,-2307.01,0.00027123,2,"2024-01-19T17:12:33.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202607,1705684353039,-1238.0,0.00027123,2,"2024-01-19T17:12:33.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202608,1705684353048,-582.28,0.00027123,2,"2024-01-19T17:12:33.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202609,1705684353060,-861.16,0.00027123,2,"2024-01-19T17:12:33.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202610,1705684353069,-970.11,0.00027123,2,"2024-01-19T17:12:33.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202611,1705684353080,-1309.07,0.00027123,2,"2024-01-19T17:12:33.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202612,1705684353090,-1682.88,0.00027123,2,"2024-01-19T17:12:33.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202613,1705684353099,-687.38,0.00027123,2,"2024-01-19T17:12:33.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202614,1705684353109,-500.0,0.00027123,2,"2024-01-19T17:12:33.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202615,1705684353119,-500.0,0.00027123,2,"2024-01-19T17:12:33.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202616,1705684353128,-966.15,0.00027123,2,"2024-01-19T17:12:33.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202617,1705684353137,-1452.73,0.00027123,2,"2024-01-19T17:12:33.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202618,1705684353146,-543.77,0.00027123,2,"2024-01-19T17:12:33.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202619,1705684353157,-687.66,0.00027123,2,"2024-01-19T17:12:33.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202620,1705684353166,-789.87,0.00027123,2,"2024-01-19T17:12:33.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202621,1705684353175,-1600.24,0.00027123,2,"2024-01-19T17:12:33.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202622,1705684353184,-580.5,0.00027123,2,"2024-01-19T17:12:33.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202623,1705684353194,-724.98,0.00027123,2,"2024-01-19T17:12:33.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202624,1705684353203,-566.64,0.00027123,2,"2024-01-19T17:12:33.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202625,1705684353212,-314.98582806,0.00027123,2,"2024-01-19T17:12:33.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202626,1705684353222,-500.0,0.00027123,2,"2024-01-19T17:12:33.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202627,1705684353231,-1472.8,0.00027123,2,"2024-01-19T17:12:33.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202628,1705684353241,-2353.38,0.00027123,2,"2024-01-19T17:12:33.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202629,1705684353251,-982.82,0.00027123,2,"2024-01-19T17:12:33.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202630,1705684353260,-1029.65,0.00027123,2,"2024-01-19T17:12:33.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202631,1705684353270,-500.0,0.00027123,2,"2024-01-19T17:12:33.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202632,1705684353279,-1034.15,0.00027123,2,"2024-01-19T17:12:33.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202633,1705684353289,-1105.06,0.00027123,2,"2024-01-19T17:12:33.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202634,1705684353300,-511.82,0.00027123,2,"2024-01-19T17:12:33.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202635,1705684353311,-1045.7,0.00027123,2,"2024-01-19T17:12:33.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202636,1705684353321,-2707.99,0.00027123,2,"2024-01-19T17:12:33.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202637,1705684353330,-1777.84,0.00027123,2,"2024-01-19T17:12:33.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202638,1705684353341,-536.83,0.00027123,2,"2024-01-19T17:12:33.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202639,1705684353360,-10382.29,0.00027123,2,"2024-01-19T17:12:33.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202640,1705684353371,-1339.3,0.00027123,2,"2024-01-19T17:12:33.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202641,1705684353381,-907.28,0.00027123,2,"2024-01-19T17:12:33.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202642,1705684353390,-3979.15,0.00027123,2,"2024-01-19T17:12:33.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202643,1705684353400,-1150.48,0.00027123,2,"2024-01-19T17:12:33.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202644,1705684353410,-1514.36,0.00027123,2,"2024-01-19T17:12:33.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202645,1705684353420,-524.59,0.00027123,2,"2024-01-19T17:12:33.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202646,1705684353430,-778.28,0.00027123,2,"2024-01-19T17:12:33.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202647,1705684353440,-848.6,0.00027123,2,"2024-01-19T17:12:33.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202648,1705684353450,-5877.42,0.00027123,2,"2024-01-19T17:12:33.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202649,1705684353459,-635.87,0.00027123,2,"2024-01-19T17:12:33.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202650,1705684353469,-733.77,0.00027123,2,"2024-01-19T17:12:33.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202651,1705684353479,-2258.64,0.00027123,2,"2024-01-19T17:12:33.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202652,1705684353488,-963.32,0.00027123,2,"2024-01-19T17:12:33.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202653,1705684353498,-689.61,0.00027123,2,"2024-01-19T17:12:33.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202654,1705684353508,-3018.83,0.00027123,2,"2024-01-19T17:12:33.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202655,1705684353517,-649.04,0.00027123,2,"2024-01-19T17:12:33.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202656,1705684353527,-158.68816156,0.00027131,2,"2024-01-19T17:12:33.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202657,1705684353538,-50000.0,0.000272,2,"2024-01-19T17:12:33.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202658,1705684353548,-158.0,0.000272,2,"2024-01-19T17:12:33.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202659,1705684353562,-166.22,0.00027205,2,"2024-01-19T17:12:33.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202660,1705684353573,-150.0,0.00027205,2,"2024-01-19T17:12:33.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202661,1705684353583,-150.0,0.00027205,2,"2024-01-19T17:12:33.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202662,1705684353594,-150.0,0.00027205,2,"2024-01-19T17:12:33.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202663,1705684353604,-150.0,0.00027205,2,"2024-01-19T17:12:33.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202664,1705684353614,-1500.0,0.00027313,2,"2024-01-19T17:12:33.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202665,1705684353624,-158.68816156,0.00027337,2,"2024-01-19T17:12:33.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202666,1705684353634,-150.0,0.00027374,2,"2024-01-19T17:12:33.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202667,1705684353644,-150.0,0.00027374,2,"2024-01-19T17:12:33.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202668,1705684353654,-150.0,0.00027374,2,"2024-01-19T17:12:33.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202669,1705684353664,-150.0,0.00027374,2,"2024-01-19T17:12:33.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202670,1705684353673,-150.0,0.00027374,2,"2024-01-19T17:12:33.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202671,1705684353683,-150.0,0.00027374,2,"2024-01-19T17:12:33.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202672,1705684353693,-150.0,0.00027374,2,"2024-01-19T17:12:33.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202673,1705684353703,-287.79,0.00027374,2,"2024-01-19T17:12:33.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202674,1705684353713,-306.65248008,0.0002739,30,"2024-01-19T17:12:33.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202675,1705684353722,-151.0,0.00027397,7,"2024-01-19T17:12:33.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202676,1705684353733,-466.441857,0.00027397,7,"2024-01-19T17:12:33.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202677,1705684353743,-466.441857,0.00027397,7,"2024-01-19T17:12:33.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202678,1705684353754,-204.07049,0.00027397,7,"2024-01-19T17:12:33.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202679,1705684353765,-204.07049,0.00027397,7,"2024-01-19T17:12:33.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202680,1705684353775,-622.14,0.00027397,2,"2024-01-19T17:12:33.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202681,1705684353785,-200.0,0.00027397,5,"2024-01-19T17:12:33.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202682,1705684353796,-1000.0,0.00027397,2,"2024-01-19T17:12:33.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202683,1705684353807,-1000.0,0.00027397,2,"2024-01-19T17:12:33.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202684,1705684353817,-1000.0,0.00027397,2,"2024-01-19T17:12:33.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202685,1705684353827,-1000.0,0.00027397,2,"2024-01-19T17:12:33.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202686,1705684353838,-1000.0,0.00027397,2,"2024-01-19T17:12:33.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202687,1705684353848,-1000.0,0.00027397,2,"2024-01-19T17:12:33.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202688,1705684353858,-1000.0,0.00027397,2,"2024-01-19T17:12:33.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202689,1705684353867,-1000.0,0.00027397,2,"2024-01-19T17:12:33.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202690,1705684353877,-1000.0,0.00027397,2,"2024-01-19T17:12:33.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202691,1705684353887,-1000.0,0.00027397,2,"2024-01-19T17:12:33.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202692,1705684353897,-1000.0,0.00027397,2,"2024-01-19T17:12:33.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202693,1705684353906,-1000.0,0.00027397,2,"2024-01-19T17:12:33.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202694,1705684353917,-1000.0,0.00027397,2,"2024-01-19T17:12:33.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202695,1705684353926,-1000.0,0.00027397,2,"2024-01-19T17:12:33.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202696,1705684353936,-1000.0,0.00027397,2,"2024-01-19T17:12:33.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202697,1705684353946,-1000.0,0.00027397,2,"2024-01-19T17:12:33.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202698,1705684353956,-1000.0,0.00027397,2,"2024-01-19T17:12:33.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202699,1705684353966,-1000.0,0.00027397,2,"2024-01-19T17:12:33.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202700,1705684353975,-1000.0,0.00027397,2,"2024-01-19T17:12:33.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202701,1705684353985,-1000.0,0.00027397,2,"2024-01-19T17:12:33.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202702,1705684353995,-1000.0,0.00027397,2,"2024-01-19T17:12:33.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202703,1705684354006,-655.53,0.00027397,2,"2024-01-19T17:12:34.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202704,1705684354016,-655.53,0.00027397,2,"2024-01-19T17:12:34.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202705,1705684354026,-655.53,0.00027397,2,"2024-01-19T17:12:34.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202706,1705684354036,-655.53,0.00027397,2,"2024-01-19T17:12:34.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202707,1705684354047,-655.53,0.00027397,2,"2024-01-19T17:12:34.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202708,1705684354060,-655.53,0.00027397,2,"2024-01-19T17:12:34.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202709,1705684354071,-655.53,0.00027397,2,"2024-01-19T17:12:34.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202710,1705684354082,-655.53,0.00027397,2,"2024-01-19T17:12:34.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202711,1705684354093,-655.53,0.00027397,2,"2024-01-19T17:12:34.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202712,1705684354103,-655.53,0.00027397,2,"2024-01-19T17:12:34.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202713,1705684354113,-655.53,0.00027397,2,"2024-01-19T17:12:34.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202714,1705684354123,-655.53,0.00027397,2,"2024-01-19T17:12:34.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202715,1705684354132,-655.53,0.00027397,2,"2024-01-19T17:12:34.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202716,1705684354142,-655.53,0.00027397,2,"2024-01-19T17:12:34.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202717,1705684354162,-655.53,0.00027397,2,"2024-01-19T17:12:34.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202718,1705684354172,-655.53,0.00027397,2,"2024-01-19T17:12:34.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202719,1705684354182,-655.53,0.00027397,2,"2024-01-19T17:12:34.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202720,1705684354193,-655.53,0.00027397,2,"2024-01-19T17:12:34.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202721,1705684354204,-655.53,0.00027397,2,"2024-01-19T17:12:34.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202722,1705684354214,-655.53,0.00027397,2,"2024-01-19T17:12:34.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202723,1705684354225,-655.53,0.00027397,2,"2024-01-19T17:12:34.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202724,1705684354236,-500.0,0.00027397,30,"2024-01-19T17:12:34.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202725,1705684354247,-500.0,0.00027397,30,"2024-01-19T17:12:34.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202726,1705684354258,-547.56580555,0.00027397,30,"2024-01-19T17:12:34.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202727,1705684354268,-500.0,0.00027397,2,"2024-01-19T17:12:34.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202728,1705684354279,-500.0,0.00027397,2,"2024-01-19T17:12:34.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202729,1705684354293,-500.0,0.00027397,2,"2024-01-19T17:12:34.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202730,1705684354303,-500.0,0.00027397,2,"2024-01-19T17:12:34.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202731,1705684354315,-500.0,0.00027397,2,"2024-01-19T17:12:34.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202732,1705684354325,-500.0,0.00027397,2,"2024-01-19T17:12:34.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202733,1705684354335,-500.0,0.00027397,2,"2024-01-19T17:12:34.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202734,1705684354345,-500.0,0.00027397,2,"2024-01-19T17:12:34.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202735,1705684354355,-500.0,0.00027397,2,"2024-01-19T17:12:34.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202736,1705684354364,-500.0,0.00027397,2,"2024-01-19T17:12:34.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202737,1705684354374,-500.0,0.00027397,2,"2024-01-19T17:12:34.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202738,1705684354384,-448.05683017,0.00027397,2,"2024-01-19T17:12:34.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202739,1705684354393,-542.14,0.00027397,2,"2024-01-19T17:12:34.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202740,1705684354404,-500.0,0.00027397,2,"2024-01-19T17:12:34.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202741,1705684354414,-542.59,0.00027397,2,"2024-01-19T17:12:34.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202742,1705684354424,-263.13650289,0.00027397,2,"2024-01-19T17:12:34.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202743,1705684354434,-730.0,0.00027397,2,"2024-01-19T17:12:34.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202744,1705684354444,-528.39,0.00027397,2,"2024-01-19T17:12:34.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202745,1705684354454,-542.09,0.00027397,2,"2024-01-19T17:12:34.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202746,1705684354464,-532.60121848,0.00027397,2,"2024-01-19T17:12:34.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202747,1705684354475,-676.04,0.00027397,2,"2024-01-19T17:12:34.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202748,1705684354484,-808.53,0.00027397,2,"2024-01-19T17:12:34.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202749,1705684354494,-544.1,0.00027397,2,"2024-01-19T17:12:34.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202750,1705684354504,-807.4,0.00027397,2,"2024-01-19T17:12:34.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202751,1705684354514,-513.9,0.00027397,2,"2024-01-19T17:12:34.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202752,1705684354524,-1752.26,0.00027397,2,"2024-01-19T17:12:34.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202753,1705684354534,-544.80898944,0.00027397,30,"2024-01-19T17:12:34.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202754,1705684354544,-565.26,0.00027397,2,"2024-01-19T17:12:34.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202755,1705684354556,-241.98274892,0.00027397,2,"2024-01-19T17:12:34.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202756,1705684354566,-638.62,0.00027397,2,"2024-01-19T17:12:34.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202757,1705684354576,-702.27,0.00027397,2,"2024-01-19T17:12:34.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202758,1705684354586,-409.13964894,0.00027397,2,"2024-01-19T17:12:34.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202759,1705684354595,-546.25,0.00027397,2,"2024-01-19T17:12:34.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202760,1705684354605,-500.0,0.00027397,2,"2024-01-19T17:12:34.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202761,1705684354615,-500.0,0.00027397,2,"2024-01-19T17:12:34.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202762,1705684354625,-500.0,0.00027397,2,"2024-01-19T17:12:34.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202763,1705684354636,-155.0,0.00027397,2,"2024-01-19T17:12:34.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202764,1705684354646,-500.0,0.00027397,2,"2024-01-19T17:12:34.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202765,1705684354656,-1045.91,0.00027397,2,"2024-01-19T17:12:34.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202766,1705684354669,-500.0,0.00027397,2,"2024-01-19T17:12:34.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202767,1705684354686,-615.78,0.00027397,2,"2024-01-19T17:12:34.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202768,1705684354703,-546.84,0.00027397,2,"2024-01-19T17:12:34.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202769,1705684354722,-884.67,0.00027397,2,"2024-01-19T17:12:34.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202770,1705684354742,-679.98,0.00027397,2,"2024-01-19T17:12:34.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202771,1705684354761,-500.0,0.00027397,2,"2024-01-19T17:12:34.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202772,1705684354782,-602.03,0.00027397,2,"2024-01-19T17:12:34.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202773,1705684354802,-1736.83,0.00027397,2,"2024-01-19T17:12:34.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202774,1705684354823,-715.58,0.00027397,2,"2024-01-19T17:12:34.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202775,1705684354844,-648.18,0.00027397,2,"2024-01-19T17:12:34.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202776,1705684354860,-582.03,0.00027397,2,"2024-01-19T17:12:34.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202777,1705684354870,-581.09,0.00027397,2,"2024-01-19T17:12:34.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202778,1705684355119,-588.13,0.00027397,2,"2024-01-19T17:12:35.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202779,1705684355157,-800.73,0.00027397,2,"2024-01-19T17:12:35.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202780,1705684355168,-524.92,0.00027397,2,"2024-01-19T17:12:35.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202781,1705684355179,-1579.98,0.00027397,2,"2024-01-19T17:12:35.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202782,1705684355189,-2068.57,0.00027397,2,"2024-01-19T17:12:35.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202783,1705684355198,-2068.57,0.00027397,2,"2024-01-19T17:12:35.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202784,1705684355208,-2068.57,0.00027397,2,"2024-01-19T17:12:35.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202785,1705684355218,-2068.57,0.00027397,2,"2024-01-19T17:12:35.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202786,1705684355228,-2068.57,0.00027397,2,"2024-01-19T17:12:35.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202787,1705684355238,-2068.57,0.00027397,2,"2024-01-19T17:12:35.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202788,1705684355248,-2068.57,0.00027397,2,"2024-01-19T17:12:35.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202789,1705684355259,-2068.57,0.00027397,2,"2024-01-19T17:12:35.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202790,1705684355268,-2068.57,0.00027397,2,"2024-01-19T17:12:35.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202791,1705684355278,-2068.57,0.00027397,2,"2024-01-19T17:12:35.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202792,1705684355288,-2068.57,0.00027397,2,"2024-01-19T17:12:35.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202793,1705684355297,-2068.57,0.00027397,2,"2024-01-19T17:12:35.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202794,1705684355307,-2068.57,0.00027397,2,"2024-01-19T17:12:35.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202795,1705684355317,-2068.57,0.00027397,2,"2024-01-19T17:12:35.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202796,1705684355326,-729.35,0.00027397,2,"2024-01-19T17:12:35.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202797,1705684355336,-2068.57,0.00027397,2,"2024-01-19T17:12:35.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202798,1705684355345,-2068.57,0.00027397,2,"2024-01-19T17:12:35.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202799,1705684355355,-2068.57,0.00027397,2,"2024-01-19T17:12:35.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202800,1705684355364,-2068.57,0.00027397,2,"2024-01-19T17:12:35.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202801,1705684355374,-2068.57,0.00027397,2,"2024-01-19T17:12:35.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202802,1705684355383,-2068.57,0.00027397,2,"2024-01-19T17:12:35.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202803,1705684355393,-2068.57,0.00027397,2,"2024-01-19T17:12:35.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202804,1705684355402,-798.17,0.00027397,2,"2024-01-19T17:12:35.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202805,1705684355411,-510.07,0.00027397,2,"2024-01-19T17:12:35.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202806,1705684355420,-594.92,0.00027397,2,"2024-01-19T17:12:35.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202807,1705684355430,-789.92,0.00027397,2,"2024-01-19T17:12:35.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202808,1705684355439,-500.0,0.00027397,2,"2024-01-19T17:12:35.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202809,1705684355449,-500.0,0.00027397,2,"2024-01-19T17:12:35.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202810,1705684355458,-547.54,0.00027397,2,"2024-01-19T17:12:35.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202811,1705684355468,-500.0,0.00027397,2,"2024-01-19T17:12:35.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202812,1705684355478,-836.55,0.00027397,2,"2024-01-19T17:12:35.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202813,1705684355487,-613.85,0.00027397,2,"2024-01-19T17:12:35.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202814,1705684355497,-563.98,0.00027397,2,"2024-01-19T17:12:35.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202815,1705684355506,-1354.55,0.00027397,2,"2024-01-19T17:12:35.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202816,1705684355515,-661.22,0.00027397,2,"2024-01-19T17:12:35.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202817,1705684355525,-500.0,0.00027397,2,"2024-01-19T17:12:35.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202818,1705684355535,-521.39,0.00027397,2,"2024-01-19T17:12:35.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202819,1705684355545,-649.06,0.00027397,2,"2024-01-19T17:12:35.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202820,1705684355554,-942.15,0.00027397,2,"2024-01-19T17:12:35.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202821,1705684355565,-500.0,0.00027397,2,"2024-01-19T17:12:35.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202822,1705684355575,-665.24,0.00027397,2,"2024-01-19T17:12:35.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202823,1705684355584,-509.47,0.00027397,2,"2024-01-19T17:12:35.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202824,1705684355594,-567.16,0.00027397,2,"2024-01-19T17:12:35.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202825,1705684355604,-587.72,0.00027397,2,"2024-01-19T17:12:35.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202826,1705684355614,-609.03,0.00027397,2,"2024-01-19T17:12:35.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202827,1705684355623,-673.09,0.00027397,2,"2024-01-19T17:12:35.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202828,1705684355633,-738.2,0.00027397,2,"2024-01-19T17:12:35.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202829,1705684355642,-1257.45,0.00027397,2,"2024-01-19T17:12:35.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202830,1705684355651,-673.79,0.00027397,2,"2024-01-19T17:12:35.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202831,1705684355661,-624.73,0.00027397,2,"2024-01-19T17:12:35.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202832,1705684355671,-518.0,0.00027397,2,"2024-01-19T17:12:35.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202833,1705684355681,-500.0,0.00027397,2,"2024-01-19T17:12:35.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202834,1705684355691,-500.0,0.00027397,2,"2024-01-19T17:12:35.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202835,1705684355701,-634.3,0.00027397,2,"2024-01-19T17:12:35.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202836,1705684355711,-500.0,0.00027397,2,"2024-01-19T17:12:35.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202837,1705684355720,-821.92,0.00027397,2,"2024-01-19T17:12:35.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202838,1705684355730,-673.61,0.00027397,2,"2024-01-19T17:12:35.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202839,1705684355740,-522.51,0.00027397,2,"2024-01-19T17:12:35.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202840,1705684355750,-543.84,0.00027397,2,"2024-01-19T17:12:35.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202841,1705684355760,-799.17,0.00027397,2,"2024-01-19T17:12:35.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202842,1705684355770,-862.29,0.00027397,2,"2024-01-19T17:12:35.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202843,1705684355780,-539.84,0.00027397,2,"2024-01-19T17:12:35.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202844,1705684355790,-903.19,0.00027397,2,"2024-01-19T17:12:35.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202845,1705684355800,-1878.92,0.00027397,3,"2024-01-19T17:12:35.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202846,1705684355813,-1878.92,0.00027397,3,"2024-01-19T17:12:35.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202847,1705684355822,-1878.92,0.00027397,3,"2024-01-19T17:12:35.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202848,1705684355832,-1878.92,0.00027397,3,"2024-01-19T17:12:35.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202849,1705684355842,-1878.92,0.00027397,3,"2024-01-19T17:12:35.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202850,1705684355852,-720.59,0.00027397,2,"2024-01-19T17:12:35.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202851,1705684355862,-1878.92,0.00027397,3,"2024-01-19T17:12:35.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202852,1705684355872,-1878.92,0.00027397,3,"2024-01-19T17:12:35.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202853,1705684355882,-1878.92,0.00027397,3,"2024-01-19T17:12:35.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202854,1705684355893,-1878.92,0.00027397,3,"2024-01-19T17:12:35.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202855,1705684355904,-1878.92,0.00027397,3,"2024-01-19T17:12:35.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202856,1705684355914,-1878.92,0.00027397,3,"2024-01-19T17:12:35.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202857,1705684355924,-1878.92,0.00027397,3,"2024-01-19T17:12:35.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202858,1705684355934,-1878.92,0.00027397,3,"2024-01-19T17:12:35.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202859,1705684355945,-1878.92,0.00027397,3,"2024-01-19T17:12:35.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202860,1705684355955,-1878.92,0.00027397,3,"2024-01-19T17:12:35.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202861,1705684355965,-1878.92,0.00027397,3,"2024-01-19T17:12:35.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202862,1705684355975,-1878.92,0.00027397,3,"2024-01-19T17:12:35.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202863,1705684355984,-1878.92,0.00027397,3,"2024-01-19T17:12:35.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202864,1705684355995,-1878.92,0.00027397,3,"2024-01-19T17:12:35.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202865,1705684356005,-1878.92,0.00027397,3,"2024-01-19T17:12:36.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202866,1705684356016,-1878.92,0.00027397,3,"2024-01-19T17:12:36.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202867,1705684356027,-790.36,0.00027397,2,"2024-01-19T17:12:36.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202868,1705684356037,-600.0,0.00027397,7,"2024-01-19T17:12:36.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202869,1705684356048,-934.67,0.00027397,2,"2024-01-19T17:12:36.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202870,1705684356061,-369.87450416,0.00027397,7,"2024-01-19T17:12:36.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202871,1705684356071,-1287.97,0.00027397,2,"2024-01-19T17:12:36.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202872,1705684356083,-1004.82,0.00027397,2,"2024-01-19T17:12:36.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202873,1705684356092,-718.68,0.00027397,2,"2024-01-19T17:12:36.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202874,1705684356102,-481.43263098,0.00027397,2,"2024-01-19T17:12:36.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202875,1705684356111,-155.44,0.00027397,2,"2024-01-19T17:12:36.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202876,1705684356121,-2888.65,0.00027397,2,"2024-01-19T17:12:36.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202877,1705684356131,-767.72,0.00027397,2,"2024-01-19T17:12:36.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202878,1705684356140,-751.55,0.00027397,2,"2024-01-19T17:12:36.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202879,1705684356152,-553.54,0.00027397,2,"2024-01-19T17:12:36.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202880,1705684356162,-1564.8,0.00027397,2,"2024-01-19T17:12:36.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202881,1705684356172,-2087.23,0.00027397,2,"2024-01-19T17:12:36.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202882,1705684356186,-635.0,0.00027397,2,"2024-01-19T17:12:36.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202883,1705684356196,-779.44,0.00027397,2,"2024-01-19T17:12:36.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202884,1705684356207,-692.16,0.00027397,2,"2024-01-19T17:12:36.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202885,1705684356217,-776.21,0.00027397,2,"2024-01-19T17:12:36.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202886,1705684356227,-801.0,0.00027397,2,"2024-01-19T17:12:36.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202887,1705684356237,-1305.59,0.00027397,2,"2024-01-19T17:12:36.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202888,1705684356249,-540.08,0.00027397,2,"2024-01-19T17:12:36.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202889,1705684356260,-657.66,0.00027397,2,"2024-01-19T17:12:36.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202890,1705684356269,-3922.54,0.00027397,2,"2024-01-19T17:12:36.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202891,1705684356279,-2489.47,0.00027397,2,"2024-01-19T17:12:36.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202892,1705684356289,-1067.45,0.00027397,5,"2024-01-19T17:12:36.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202893,1705684356299,-350.50982336,0.00027397,2,"2024-01-19T17:12:36.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202894,1705684356310,-574.27,0.00027397,2,"2024-01-19T17:12:36.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202895,1705684356320,-2247.96,0.00027397,2,"2024-01-19T17:12:36.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202896,1705684356330,-4625.17,0.00027397,2,"2024-01-19T17:12:36.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202897,1705684356340,-2955.88,0.00027397,2,"2024-01-19T17:12:36.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202898,1705684356350,-500.0,0.00027397,2,"2024-01-19T17:12:36.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202899,1705684356361,-792.41,0.00027397,2,"2024-01-19T17:12:36.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202900,1705684356371,-3375.04,0.00027397,2,"2024-01-19T17:12:36.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202901,1705684356381,-1145.18,0.00027397,2,"2024-01-19T17:12:36.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202902,1705684356391,-1482.95,0.00027397,2,"2024-01-19T17:12:36.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202903,1705684356401,-642.03,0.00027397,2,"2024-01-19T17:12:36.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202904,1705684356412,-759.02,0.00027397,2,"2024-01-19T17:12:36.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202905,1705684356422,-3968.6,0.00027397,2,"2024-01-19T17:12:36.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202906,1705684356433,-519.9,0.00027397,2,"2024-01-19T17:12:36.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202907,1705684356443,-1025.72,0.00027397,2,"2024-01-19T17:12:36.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202908,1705684356454,-2480.63,0.00027397,2,"2024-01-19T17:12:36.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202909,1705684356464,-3098.92,0.00027397,2,"2024-01-19T17:12:36.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202910,1705684356474,-733.85,0.00027397,2,"2024-01-19T17:12:36.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202911,1705684356484,-500.0,0.00027397,2,"2024-01-19T17:12:36.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202912,1705684356494,-6021.86,0.00027397,2,"2024-01-19T17:12:36.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202913,1705684356504,-753.94,0.00027397,2,"2024-01-19T17:12:36.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202914,1705684356514,-978.79,0.00027397,2,"2024-01-19T17:12:36.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202915,1705684356524,-4921.79,0.00027397,2,"2024-01-19T17:12:36.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202916,1705684356534,-8646.25,0.00027397,2,"2024-01-19T17:12:36.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202917,1705684356544,-682.8,0.00027397,2,"2024-01-19T17:12:36.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202918,1705684356554,-1163.38,0.00027397,2,"2024-01-19T17:12:36.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202919,1705684356566,-1000.0,0.00027397,2,"2024-01-19T17:12:36.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202920,1705684356577,-1000.0,0.00027397,2,"2024-01-19T17:12:36.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202921,1705684356588,-1000.0,0.00027397,2,"2024-01-19T17:12:36.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202922,1705684356599,-1000.0,0.00027397,2,"2024-01-19T17:12:36.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202923,1705684356609,-1000.0,0.00027397,2,"2024-01-19T17:12:36.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202924,1705684356620,-1000.0,0.00027397,2,"2024-01-19T17:12:36.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202925,1705684356630,-1000.0,0.00027397,2,"2024-01-19T17:12:36.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202926,1705684356640,-1000.0,0.00027397,2,"2024-01-19T17:12:36.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202927,1705684356650,-1000.0,0.00027397,2,"2024-01-19T17:12:36.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202928,1705684356660,-1000.0,0.00027397,2,"2024-01-19T17:12:36.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202929,1705684356670,-2479.77,0.00027397,2,"2024-01-19T17:12:36.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202930,1705684356679,-1000.0,0.00027397,2,"2024-01-19T17:12:36.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202931,1705684356689,-1000.0,0.00027397,2,"2024-01-19T17:12:36.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202932,1705684356698,-1000.0,0.00027397,2,"2024-01-19T17:12:36.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202933,1705684356709,-1000.0,0.00027397,2,"2024-01-19T17:12:36.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202934,1705684356719,-1000.0,0.00027397,2,"2024-01-19T17:12:36.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202935,1705684356729,-1000.0,0.00027397,2,"2024-01-19T17:12:36.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202936,1705684356739,-1000.0,0.00027397,2,"2024-01-19T17:12:36.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202937,1705684356749,-1000.0,0.00027397,2,"2024-01-19T17:12:36.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202938,1705684356759,-1000.0,0.00027397,2,"2024-01-19T17:12:36.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202939,1705684356769,-1000.0,0.00027397,2,"2024-01-19T17:12:36.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202940,1705684356779,-805.35,0.00027397,2,"2024-01-19T17:12:36.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202941,1705684356789,-1000.0,0.00027397,2,"2024-01-19T17:12:36.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202942,1705684356799,-500.0,0.00027397,2,"2024-01-19T17:12:36.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202943,1705684356812,-1096.89,0.00027397,2,"2024-01-19T17:12:36.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202944,1705684356822,-846.06,0.00027397,2,"2024-01-19T17:12:36.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202945,1705684356832,-522.24,0.00027397,2,"2024-01-19T17:12:36.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202946,1705684356842,-1247.86,0.00027397,2,"2024-01-19T17:12:36.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202947,1705684356852,-1521.64,0.00027397,2,"2024-01-19T17:12:36.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202948,1705684356862,-810.2,0.00027397,2,"2024-01-19T17:12:36.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202949,1705684356872,-1270.75,0.00027397,2,"2024-01-19T17:12:36.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202950,1705684356882,-648.61,0.00027397,2,"2024-01-19T17:12:36.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202951,1705684356892,-1158.73,0.00027397,2,"2024-01-19T17:12:36.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202952,1705684356901,-1000.0,0.00027397,2,"2024-01-19T17:12:36.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202953,1705684356911,-1375.2,0.00027397,2,"2024-01-19T17:12:36.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202954,1705684356921,-497.52043849,0.00027397,2,"2024-01-19T17:12:36.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202955,1705684356930,-17751.82,0.00027397,2,"2024-01-19T17:12:36.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202956,1705684356940,-503.19,0.00027397,2,"2024-01-19T17:12:36.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202957,1705684356949,-1097.0,0.00027397,2,"2024-01-19T17:12:36.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202958,1705684356959,-1690.88,0.00027397,2,"2024-01-19T17:12:36.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202959,1705684356968,-1798.17,0.00027397,2,"2024-01-19T17:12:36.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202960,1705684356977,-662.05,0.00027397,2,"2024-01-19T17:12:36.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202961,1705684356987,-1315.74,0.00027397,2,"2024-01-19T17:12:36.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202962,1705684356997,-820.42,0.00027397,2,"2024-01-19T17:12:36.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202963,1705684357006,-2334.22,0.00027397,2,"2024-01-19T17:12:37.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202964,1705684357016,-918.43,0.00027397,2,"2024-01-19T17:12:37.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202965,1705684357026,-1931.87,0.00027397,2,"2024-01-19T17:12:37.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202966,1705684357036,-2683.86,0.00027397,2,"2024-01-19T17:12:37.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202967,1705684357046,-1614.07,0.00027397,2,"2024-01-19T17:12:37.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202968,1705684357059,-759.51,0.00027397,2,"2024-01-19T17:12:37.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202969,1705684357068,-4770.94,0.00027397,2,"2024-01-19T17:12:37.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202970,1705684357078,-1303.95,0.00027397,2,"2024-01-19T17:12:37.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202971,1705684357088,-658.2,0.00027397,2,"2024-01-19T17:12:37.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202972,1705684357098,-8690.7,0.00027397,2,"2024-01-19T17:12:37.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202973,1705684357108,-695.99,0.00027397,2,"2024-01-19T17:12:37.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202974,1705684357117,-6873.67,0.00027397,2,"2024-01-19T17:12:37.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202975,1705684357127,-500.0,0.00027397,2,"2024-01-19T17:12:37.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202976,1705684357136,-735.29,0.00027397,2,"2024-01-19T17:12:37.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202977,1705684357146,-519.42,0.00027397,2,"2024-01-19T17:12:37.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202978,1705684357156,-1295.46,0.00027397,2,"2024-01-19T17:12:37.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202979,1705684357166,-1149.53,0.00027397,2,"2024-01-19T17:12:37.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202980,1705684357174,-870.11,0.00027397,2,"2024-01-19T17:12:37.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202981,1705684357185,-500.0,0.00027397,2,"2024-01-19T17:12:37.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202982,1705684357194,-1617.17,0.00027397,2,"2024-01-19T17:12:37.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202983,1705684357204,-753.21,0.00027397,2,"2024-01-19T17:12:37.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202984,1705684357213,-982.23,0.00027397,2,"2024-01-19T17:12:37.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202985,1705684357223,-763.08,0.00027397,2,"2024-01-19T17:12:37.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202986,1705684357233,-1344.83,0.00027397,2,"2024-01-19T17:12:37.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202987,1705684357243,-512.26,0.00027397,2,"2024-01-19T17:12:37.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202988,1705684357253,-569.27,0.00027397,2,"2024-01-19T17:12:37.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202989,1705684357263,-597.5,0.00027397,2,"2024-01-19T17:12:37.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202990,1705684357272,-742.83,0.00027397,2,"2024-01-19T17:12:37.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202991,1705684357282,-1000.0,0.00027397,7,"2024-01-19T17:12:37.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202992,1705684357292,-2112.76,0.00027397,2,"2024-01-19T17:12:37.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202993,1705684357302,-542.94768542,0.00027397,2,"2024-01-19T17:12:37.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202994,1705684357313,-1000.0,0.00027397,7,"2024-01-19T17:12:37.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202995,1705684357322,-1184.32,0.00027397,2,"2024-01-19T17:12:37.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202996,1705684357331,-4987.06,0.00027397,2,"2024-01-19T17:12:37.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202997,1705684357341,-1000.0,0.00027397,7,"2024-01-19T17:12:37.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202998,1705684357350,-1000.0,0.00027397,7,"2024-01-19T17:12:37.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312202999,1705684357360,-1031.27751627,0.00027397,7,"2024-01-19T17:12:37.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203000,1705684357370,-2960.59,0.00027397,2,"2024-01-19T17:12:37.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203001,1705684357379,-617.11194835,0.00027397,2,"2024-01-19T17:12:37.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203002,1705684357389,-15338.55,0.00027397,2,"2024-01-19T17:12:37.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203003,1705684357398,-594.36,0.00027397,2,"2024-01-19T17:12:37.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203004,1705684357408,-2166.93,0.00027397,2,"2024-01-19T17:12:37.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203005,1705684357417,-2307.01,0.00027397,2,"2024-01-19T17:12:37.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203006,1705684357426,-500.0,0.00027397,2,"2024-01-19T17:12:37.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203007,1705684357436,-1238.0,0.00027397,2,"2024-01-19T17:12:37.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203008,1705684357445,-582.28,0.00027397,2,"2024-01-19T17:12:37.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203009,1705684357454,-861.16,0.00027397,2,"2024-01-19T17:12:37.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203010,1705684357560,-970.11,0.00027397,2,"2024-01-19T17:12:37.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203011,1705684357570,-1309.07,0.00027397,2,"2024-01-19T17:12:37.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203012,1705684357579,-1682.88,0.00027397,2,"2024-01-19T17:12:37.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203013,1705684357589,-687.38,0.00027397,2,"2024-01-19T17:12:37.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203014,1705684357598,-500.0,0.00027397,2,"2024-01-19T17:12:37.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203015,1705684357607,-500.0,0.00027397,2,"2024-01-19T17:12:37.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203016,1705684357616,-966.15,0.00027397,2,"2024-01-19T17:12:37.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203017,1705684357625,-1452.73,0.00027397,2,"2024-01-19T17:12:37.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203018,1705684357634,-543.77,0.00027397,2,"2024-01-19T17:12:37.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203019,1705684357643,-687.66,0.00027397,2,"2024-01-19T17:12:37.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203020,1705684357652,-789.87,0.00027397,2,"2024-01-19T17:12:37.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203021,1705684357662,-1600.24,0.00027397,2,"2024-01-19T17:12:37.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203022,1705684357671,-580.5,0.00027397,2,"2024-01-19T17:12:37.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203023,1705684357680,-724.98,0.00027397,2,"2024-01-19T17:12:37.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203024,1705684357689,-566.64,0.00027397,2,"2024-01-19T17:12:37.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203025,1705684357698,-500.0,0.00027397,2,"2024-01-19T17:12:37.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203026,1705684357707,-1472.8,0.00027397,2,"2024-01-19T17:12:37.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203027,1705684357716,-2353.38,0.00027397,2,"2024-01-19T17:12:37.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203028,1705684357726,-1000.0,0.00027397,2,"2024-01-19T17:12:37.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203029,1705684357735,-1000.0,0.00027397,2,"2024-01-19T17:12:37.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203030,1705684357745,-508.24162182,0.00027397,2,"2024-01-19T17:12:37.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203031,1705684357754,-982.82,0.00027397,2,"2024-01-19T17:12:37.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203032,1705684357763,-1029.65,0.00027397,2,"2024-01-19T17:12:37.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203033,1705684357772,-537.01939043,0.00027397,2,"2024-01-19T17:12:37.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203034,1705684357782,-1034.15,0.00027397,2,"2024-01-19T17:12:37.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203035,1705684357791,-1105.06,0.00027397,2,"2024-01-19T17:12:37.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203036,1705684357800,-511.82,0.00027397,2,"2024-01-19T17:12:37.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203037,1705684357811,-1045.7,0.00027397,2,"2024-01-19T17:12:37.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203038,1705684357821,-2707.99,0.00027397,2,"2024-01-19T17:12:37.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203039,1705684357830,-1777.84,0.00027397,2,"2024-01-19T17:12:37.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203040,1705684357841,-536.83,0.00027397,2,"2024-01-19T17:12:37.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203041,1705684357850,-10382.29,0.00027397,2,"2024-01-19T17:12:37.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203042,1705684357860,-1339.3,0.00027397,2,"2024-01-19T17:12:37.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203043,1705684357870,-907.28,0.00027397,2,"2024-01-19T17:12:37.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203044,1705684357880,-3979.15,0.00027397,2,"2024-01-19T17:12:37.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203045,1705684357889,-1150.48,0.00027397,2,"2024-01-19T17:12:37.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203046,1705684357899,-1514.36,0.00027397,2,"2024-01-19T17:12:37.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203047,1705684357908,-524.59,0.00027397,2,"2024-01-19T17:12:37.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203048,1705684357918,-778.28,0.00027397,2,"2024-01-19T17:12:37.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203049,1705684357927,-848.6,0.00027397,2,"2024-01-19T17:12:37.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203050,1705684357937,-5877.42,0.00027397,2,"2024-01-19T17:12:37.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203051,1705684357946,-635.87,0.00027397,2,"2024-01-19T17:12:37.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203052,1705684357956,-733.77,0.00027397,2,"2024-01-19T17:12:37.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203053,1705684357965,-2258.64,0.00027397,2,"2024-01-19T17:12:37.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203054,1705684357975,-963.32,0.00027397,2,"2024-01-19T17:12:37.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203055,1705684357985,-689.61,0.00027397,2,"2024-01-19T17:12:37.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203056,1705684357996,-3018.83,0.00027397,2,"2024-01-19T17:12:37.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203057,1705684358006,-649.04,0.00027397,2,"2024-01-19T17:12:38.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203058,1705684358015,-200.0,0.00027397,2,"2024-01-19T17:12:38.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203059,1705684358026,-153.73,0.00027397,2,"2024-01-19T17:12:38.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203060,1705684358036,-157.9,0.00027397,2,"2024-01-19T17:12:38.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203061,1705684358047,-166.32,0.00027397,2,"2024-01-19T17:12:38.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203062,1705684358058,-160.36,0.00027397,2,"2024-01-19T17:12:38.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203063,1705684358073,-14178.53,0.00027397,2,"2024-01-19T17:12:38.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203064,1705684358086,-197900.0,0.00027397,4,"2024-01-19T17:12:38.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203065,1705684358096,-150.0,0.00027397,2,"2024-01-19T17:12:38.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203066,1705684358106,-16000.0,0.000274,2,"2024-01-19T17:12:38.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203067,1705684358117,-8000.0,0.000274,2,"2024-01-19T17:12:38.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203068,1705684358127,-167.0,0.00027505,2,"2024-01-19T17:12:38.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203069,1705684358137,-158.68816156,0.00027544,2,"2024-01-19T17:12:38.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203070,1705684358147,-14178.53,0.00027556,2,"2024-01-19T17:12:38.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203071,1705684358157,-658.4,0.00027556,2,"2024-01-19T17:12:38.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203072,1705684358167,-8907.97574692,0.00027573,2,"2024-01-19T17:12:38.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203073,1705684358178,-5000.0,0.00027573,2,"2024-01-19T17:12:38.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203074,1705684358187,-5000.0,0.00027573,2,"2024-01-19T17:12:38.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203075,1705684358197,-1000.0,0.00027601,2,"2024-01-19T17:12:38.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203076,1705684358206,-500.0,0.0002767,2,"2024-01-19T17:12:38.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203077,1705684358216,-159.132441,0.00027671,7,"2024-01-19T17:12:38.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203078,1705684358225,-466.441857,0.00027671,7,"2024-01-19T17:12:38.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203079,1705684358235,-466.44186,0.00027671,7,"2024-01-19T17:12:38.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203080,1705684358246,-204.07049,0.00027671,7,"2024-01-19T17:12:38.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203081,1705684358256,-204.0705,0.00027671,7,"2024-01-19T17:12:38.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203082,1705684358266,-622.14,0.00027671,2,"2024-01-19T17:12:38.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203083,1705684358275,-1000.0,0.00027671,2,"2024-01-19T17:12:38.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203084,1705684358284,-655.53,0.00027671,2,"2024-01-19T17:12:38.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203085,1705684358294,-542.14,0.00027671,2,"2024-01-19T17:12:38.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203086,1705684358337,-500.0,0.00027671,2,"2024-01-19T17:12:38.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203087,1705684358347,-542.59,0.00027671,2,"2024-01-19T17:12:38.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203088,1705684358356,-730.0,0.00027671,2,"2024-01-19T17:12:38.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203089,1705684358365,-528.39,0.00027671,2,"2024-01-19T17:12:38.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203090,1705684358375,-542.09,0.00027671,2,"2024-01-19T17:12:38.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203091,1705684358384,-676.04,0.00027671,2,"2024-01-19T17:12:38.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203092,1705684358393,-808.53,0.00027671,2,"2024-01-19T17:12:38.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203093,1705684358402,-544.1,0.00027671,2,"2024-01-19T17:12:38.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203094,1705684358411,-807.4,0.00027671,2,"2024-01-19T17:12:38.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203095,1705684358420,-513.9,0.00027671,2,"2024-01-19T17:12:38.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203096,1705684358430,-565.26,0.00027671,2,"2024-01-19T17:12:38.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203097,1705684358439,-1752.26,0.00027671,2,"2024-01-19T17:12:38.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203098,1705684358449,-638.62,0.00027671,2,"2024-01-19T17:12:38.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203099,1705684358459,-702.27,0.00027671,2,"2024-01-19T17:12:38.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203100,1705684358468,-546.25,0.00027671,2,"2024-01-19T17:12:38.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203101,1705684358477,-245.48260616,0.00027671,2,"2024-01-19T17:12:38.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203102,1705684358487,-500.0,0.00027671,2,"2024-01-19T17:12:38.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203103,1705684358496,-227.68563133,0.00027671,2,"2024-01-19T17:12:38.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203104,1705684358505,-500.0,0.00027671,2,"2024-01-19T17:12:38.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203105,1705684358514,-1045.91,0.00027671,2,"2024-01-19T17:12:38.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203106,1705684358524,-500.0,0.00027671,2,"2024-01-19T17:12:38.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203107,1705684358533,-615.78,0.00027671,2,"2024-01-19T17:12:38.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203108,1705684358542,-546.84,0.00027671,2,"2024-01-19T17:12:38.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203109,1705684358551,-884.67,0.00027671,2,"2024-01-19T17:12:38.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203110,1705684358561,-679.98,0.00027671,2,"2024-01-19T17:12:38.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203111,1705684358569,-500.0,0.00027671,2,"2024-01-19T17:12:38.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203112,1705684358579,-602.03,0.00027671,2,"2024-01-19T17:12:38.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203113,1705684358588,-1736.83,0.00027671,2,"2024-01-19T17:12:38.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203114,1705684358597,-715.58,0.00027671,2,"2024-01-19T17:12:38.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203115,1705684358607,-648.18,0.00027671,2,"2024-01-19T17:12:38.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203116,1705684358616,-582.03,0.00027671,2,"2024-01-19T17:12:38.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203117,1705684358625,-581.09,0.00027671,2,"2024-01-19T17:12:38.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203118,1705684358634,-588.13,0.00027671,2,"2024-01-19T17:12:38.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203119,1705684358644,-800.73,0.00027671,2,"2024-01-19T17:12:38.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203120,1705684358653,-524.92,0.00027671,2,"2024-01-19T17:12:38.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203121,1705684358662,-729.35,0.00027671,2,"2024-01-19T17:12:38.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203122,1705684358671,-2068.57,0.00027671,2,"2024-01-19T17:12:38.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203123,1705684358680,-798.17,0.00027671,2,"2024-01-19T17:12:38.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203124,1705684358689,-510.07,0.00027671,2,"2024-01-19T17:12:38.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203125,1705684358698,-594.92,0.00027671,2,"2024-01-19T17:12:38.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203126,1705684358709,-789.92,0.00027671,2,"2024-01-19T17:12:38.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203127,1705684358718,-500.0,0.00027671,2,"2024-01-19T17:12:38.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203128,1705684358727,-286.25778636,0.00027671,2,"2024-01-19T17:12:38.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203129,1705684358737,-547.54,0.00027671,2,"2024-01-19T17:12:38.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203130,1705684358746,-500.0,0.00027671,2,"2024-01-19T17:12:38.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203131,1705684358756,-836.55,0.00027671,2,"2024-01-19T17:12:38.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203132,1705684358765,-613.85,0.00027671,2,"2024-01-19T17:12:38.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203133,1705684358775,-563.98,0.00027671,2,"2024-01-19T17:12:38.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203134,1705684358784,-1354.55,0.00027671,2,"2024-01-19T17:12:38.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203135,1705684358794,-661.22,0.00027671,2,"2024-01-19T17:12:38.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203136,1705684358803,-503.14910772,0.00027671,2,"2024-01-19T17:12:38.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203137,1705684358815,-521.39,0.00027671,2,"2024-01-19T17:12:38.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203138,1705684358825,-649.06,0.00027671,2,"2024-01-19T17:12:38.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203139,1705684358834,-942.15,0.00027671,2,"2024-01-19T17:12:38.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203140,1705684358843,-500.0,0.00027671,2,"2024-01-19T17:12:38.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203141,1705684358852,-665.24,0.00027671,2,"2024-01-19T17:12:38.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203142,1705684358861,-509.47,0.00027671,2,"2024-01-19T17:12:38.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203143,1705684358870,-567.16,0.00027671,2,"2024-01-19T17:12:38.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203144,1705684358880,-587.72,0.00027671,2,"2024-01-19T17:12:38.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203145,1705684358889,-609.03,0.00027671,2,"2024-01-19T17:12:38.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203146,1705684358898,-673.09,0.00027671,2,"2024-01-19T17:12:38.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203147,1705684358907,-738.2,0.00027671,2,"2024-01-19T17:12:38.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203148,1705684358915,-1257.45,0.00027671,2,"2024-01-19T17:12:38.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203149,1705684358925,-673.79,0.00027671,2,"2024-01-19T17:12:38.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203150,1705684358934,-624.73,0.00027671,2,"2024-01-19T17:12:38.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203151,1705684358943,-518.0,0.00027671,2,"2024-01-19T17:12:38.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203152,1705684358952,-347.21519317,0.00027671,2,"2024-01-19T17:12:38.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203153,1705684358961,-500.0,0.00027671,2,"2024-01-19T17:12:38.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203154,1705684358970,-634.3,0.00027671,2,"2024-01-19T17:12:38.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203155,1705684358980,-500.0,0.00027671,2,"2024-01-19T17:12:38.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203156,1705684358989,-821.92,0.00027671,2,"2024-01-19T17:12:38.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203157,1705684358998,-673.61,0.00027671,2,"2024-01-19T17:12:38.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203158,1705684359007,-522.51,0.00027671,2,"2024-01-19T17:12:39.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203159,1705684359016,-543.84,0.00027671,2,"2024-01-19T17:12:39.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203160,1705684359025,-799.17,0.00027671,2,"2024-01-19T17:12:39.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203161,1705684359034,-862.29,0.00027671,2,"2024-01-19T17:12:39.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203162,1705684359043,-539.84,0.00027671,2,"2024-01-19T17:12:39.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203163,1705684359052,-903.19,0.00027671,2,"2024-01-19T17:12:39.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203164,1705684359063,-720.59,0.00027671,2,"2024-01-19T17:12:39.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203165,1705684359072,-1878.92,0.00027671,3,"2024-01-19T17:12:39.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203166,1705684359083,-790.36,0.00027671,2,"2024-01-19T17:12:39.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203167,1705684359092,-934.67,0.00027671,2,"2024-01-19T17:12:39.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203168,1705684359101,-1287.97,0.00027671,2,"2024-01-19T17:12:39.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203169,1705684359111,-1004.82,0.00027671,2,"2024-01-19T17:12:39.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203170,1705684359120,-718.68,0.00027671,2,"2024-01-19T17:12:39.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203171,1705684359129,-155.44,0.00027671,2,"2024-01-19T17:12:39.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203172,1705684359138,-2888.65,0.00027671,2,"2024-01-19T17:12:39.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203173,1705684359147,-767.72,0.00027671,2,"2024-01-19T17:12:39.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203174,1705684359157,-751.55,0.00027671,2,"2024-01-19T17:12:39.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203175,1705684359166,-553.54,0.00027671,2,"2024-01-19T17:12:39.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203176,1705684359174,-1564.8,0.00027671,2,"2024-01-19T17:12:39.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203177,1705684359183,-2087.23,0.00027671,2,"2024-01-19T17:12:39.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203178,1705684359192,-635.0,0.00027671,2,"2024-01-19T17:12:39.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203179,1705684359202,-779.44,0.00027671,2,"2024-01-19T17:12:39.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203180,1705684359211,-692.16,0.00027671,2,"2024-01-19T17:12:39.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203181,1705684359220,-776.21,0.00027671,2,"2024-01-19T17:12:39.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203182,1705684359230,-801.0,0.00027671,2,"2024-01-19T17:12:39.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203183,1705684359239,-1305.59,0.00027671,2,"2024-01-19T17:12:39.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203184,1705684359248,-540.08,0.00027671,2,"2024-01-19T17:12:39.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203185,1705684359258,-657.66,0.00027671,2,"2024-01-19T17:12:39.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203186,1705684359267,-3922.54,0.00027671,2,"2024-01-19T17:12:39.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203187,1705684359276,-2489.47,0.00027671,2,"2024-01-19T17:12:39.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203188,1705684359286,-1067.45,0.00027671,5,"2024-01-19T17:12:39.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203189,1705684359297,-574.27,0.00027671,2,"2024-01-19T17:12:39.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203190,1705684359306,-2247.96,0.00027671,2,"2024-01-19T17:12:39.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203191,1705684359318,-4625.17,0.00027671,2,"2024-01-19T17:12:39.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203192,1705684359328,-2955.88,0.00027671,2,"2024-01-19T17:12:39.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203193,1705684359337,-500.0,0.00027671,2,"2024-01-19T17:12:39.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203194,1705684359346,-792.41,0.00027671,2,"2024-01-19T17:12:39.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203195,1705684359356,-3375.04,0.00027671,2,"2024-01-19T17:12:39.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203196,1705684359365,-1145.18,0.00027671,2,"2024-01-19T17:12:39.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203197,1705684359374,-1482.95,0.00027671,2,"2024-01-19T17:12:39.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203198,1705684359385,-642.03,0.00027671,2,"2024-01-19T17:12:39.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203199,1705684359394,-759.02,0.00027671,2,"2024-01-19T17:12:39.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203200,1705684359403,-3968.6,0.00027671,2,"2024-01-19T17:12:39.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203201,1705684359412,-519.9,0.00027671,2,"2024-01-19T17:12:39.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203202,1705684359422,-2480.63,0.00027671,2,"2024-01-19T17:12:39.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203203,1705684359432,-1025.72,0.00027671,2,"2024-01-19T17:12:39.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203204,1705684359442,-3098.92,0.00027671,2,"2024-01-19T17:12:39.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203205,1705684359452,-733.85,0.00027671,2,"2024-01-19T17:12:39.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203206,1705684359461,-500.0,0.00027671,2,"2024-01-19T17:12:39.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203207,1705684359471,-6021.86,0.00027671,2,"2024-01-19T17:12:39.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203208,1705684359482,-753.94,0.00027671,2,"2024-01-19T17:12:39.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203209,1705684359492,-978.79,0.00027671,2,"2024-01-19T17:12:39.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203210,1705684359502,-4921.79,0.00027671,2,"2024-01-19T17:12:39.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203211,1705684359512,-8646.25,0.00027671,2,"2024-01-19T17:12:39.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203212,1705684359524,-682.8,0.00027671,2,"2024-01-19T17:12:39.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203213,1705684359535,-1163.38,0.00027671,2,"2024-01-19T17:12:39.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203214,1705684359545,-2479.77,0.00027671,2,"2024-01-19T17:12:39.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203215,1705684359554,-805.35,0.00027671,2,"2024-01-19T17:12:39.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203216,1705684359566,-1000.0,0.00027671,2,"2024-01-19T17:12:39.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203217,1705684359575,-500.0,0.00027671,2,"2024-01-19T17:12:39.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203218,1705684359586,-1096.89,0.00027671,2,"2024-01-19T17:12:39.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203219,1705684359596,-846.06,0.00027671,2,"2024-01-19T17:12:39.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203220,1705684359605,-522.24,0.00027671,2,"2024-01-19T17:12:39.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203221,1705684359614,-1247.86,0.00027671,2,"2024-01-19T17:12:39.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203222,1705684359623,-1521.64,0.00027671,2,"2024-01-19T17:12:39.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203223,1705684359633,-810.2,0.00027671,2,"2024-01-19T17:12:39.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203224,1705684359643,-1270.75,0.00027671,2,"2024-01-19T17:12:39.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203225,1705684359652,-648.61,0.00027671,2,"2024-01-19T17:12:39.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203226,1705684359661,-1158.73,0.00027671,2,"2024-01-19T17:12:39.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203227,1705684359671,-1375.2,0.00027671,2,"2024-01-19T17:12:39.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203228,1705684359680,-17751.82,0.00027671,2,"2024-01-19T17:12:39.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203229,1705684359690,-503.19,0.00027671,2,"2024-01-19T17:12:39.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203230,1705684359700,-1097.0,0.00027671,2,"2024-01-19T17:12:39.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203231,1705684359709,-1690.88,0.00027671,2,"2024-01-19T17:12:39.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203232,1705684359718,-1798.17,0.00027671,2,"2024-01-19T17:12:39.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203233,1705684359728,-662.05,0.00027671,2,"2024-01-19T17:12:39.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203234,1705684359738,-1315.74,0.00027671,2,"2024-01-19T17:12:39.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203235,1705684359747,-820.42,0.00027671,2,"2024-01-19T17:12:39.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203236,1705684359756,-2334.22,0.00027671,2,"2024-01-19T17:12:39.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203237,1705684359765,-918.43,0.00027671,2,"2024-01-19T17:12:39.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203238,1705684359775,-1931.87,0.00027671,2,"2024-01-19T17:12:39.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203239,1705684359786,-2683.86,0.00027671,2,"2024-01-19T17:12:39.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203240,1705684359796,-1614.07,0.00027671,2,"2024-01-19T17:12:39.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203241,1705684359805,-759.51,0.00027671,2,"2024-01-19T17:12:39.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203242,1705684359818,-4770.94,0.00027671,2,"2024-01-19T17:12:39.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203243,1705684359828,-1303.95,0.00027671,2,"2024-01-19T17:12:39.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203244,1705684359838,-658.2,0.00027671,2,"2024-01-19T17:12:39.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203245,1705684359848,-8690.7,0.00027671,2,"2024-01-19T17:12:39.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203246,1705684359858,-695.99,0.00027671,2,"2024-01-19T17:12:39.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203247,1705684359869,-6873.67,0.00027671,2,"2024-01-19T17:12:39.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203248,1705684359878,-500.0,0.00027671,2,"2024-01-19T17:12:39.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203249,1705684359888,-735.29,0.00027671,2,"2024-01-19T17:12:39.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203250,1705684359897,-519.42,0.00027671,2,"2024-01-19T17:12:39.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203251,1705684359907,-1295.46,0.00027671,2,"2024-01-19T17:12:39.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203252,1705684359917,-1149.53,0.00027671,2,"2024-01-19T17:12:39.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203253,1705684359927,-870.11,0.00027671,2,"2024-01-19T17:12:39.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203254,1705684359936,-500.0,0.00027671,2,"2024-01-19T17:12:39.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203255,1705684359946,-1617.17,0.00027671,2,"2024-01-19T17:12:39.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203256,1705684359955,-753.21,0.00027671,2,"2024-01-19T17:12:39.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203257,1705684359965,-982.23,0.00027671,2,"2024-01-19T17:12:39.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203258,1705684359974,-763.08,0.00027671,2,"2024-01-19T17:12:39.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203259,1705684359984,-1344.83,0.00027671,2,"2024-01-19T17:12:39.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203260,1705684359994,-512.26,0.00027671,2,"2024-01-19T17:12:39.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203261,1705684360004,-569.27,0.00027671,2,"2024-01-19T17:12:40.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203262,1705684360013,-597.5,0.00027671,2,"2024-01-19T17:12:40.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203263,1705684360024,-742.83,0.00027671,2,"2024-01-19T17:12:40.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203264,1705684360034,-2112.76,0.00027671,2,"2024-01-19T17:12:40.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203265,1705684360044,-4987.06,0.00027671,2,"2024-01-19T17:12:40.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203266,1705684360055,-1184.32,0.00027671,2,"2024-01-19T17:12:40.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203267,1705684360067,-2960.59,0.00027671,2,"2024-01-19T17:12:40.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203268,1705684360078,-15338.55,0.00027671,2,"2024-01-19T17:12:40.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203269,1705684360091,-594.36,0.00027671,2,"2024-01-19T17:12:40.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203270,1705684360101,-2166.93,0.00027671,2,"2024-01-19T17:12:40.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203271,1705684360110,-2307.01,0.00027671,2,"2024-01-19T17:12:40.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203272,1705684360120,-500.0,0.00027671,2,"2024-01-19T17:12:40.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203273,1705684360131,-1238.0,0.00027671,2,"2024-01-19T17:12:40.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203274,1705684360140,-582.28,0.00027671,2,"2024-01-19T17:12:40.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203275,1705684360150,-861.16,0.00027671,2,"2024-01-19T17:12:40.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203276,1705684360160,-970.11,0.00027671,2,"2024-01-19T17:12:40.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203277,1705684360170,-1309.07,0.00027671,2,"2024-01-19T17:12:40.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203278,1705684360179,-1682.88,0.00027671,2,"2024-01-19T17:12:40.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203279,1705684360189,-687.38,0.00027671,2,"2024-01-19T17:12:40.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203280,1705684360199,-214.29758915,0.00027671,2,"2024-01-19T17:12:40.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203281,1705684360210,-215.47944599,0.00027671,2,"2024-01-19T17:12:40.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203282,1705684360220,-1452.73,0.00027671,2,"2024-01-19T17:12:40.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203283,1705684360230,-966.15,0.00027671,2,"2024-01-19T17:12:40.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203284,1705684360240,-543.77,0.00027671,2,"2024-01-19T17:12:40.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203285,1705684360250,-687.66,0.00027671,2,"2024-01-19T17:12:40.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203286,1705684360260,-789.87,0.00027671,2,"2024-01-19T17:12:40.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203287,1705684360270,-1600.24,0.00027671,2,"2024-01-19T17:12:40.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203288,1705684360280,-580.5,0.00027671,2,"2024-01-19T17:12:40.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203289,1705684360289,-724.98,0.00027671,2,"2024-01-19T17:12:40.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203290,1705684360298,-566.64,0.00027671,2,"2024-01-19T17:12:40.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203291,1705684360308,-500.0,0.00027671,2,"2024-01-19T17:12:40.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203292,1705684360319,-1472.8,0.00027671,2,"2024-01-19T17:12:40.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203293,1705684360332,-2353.38,0.00027671,2,"2024-01-19T17:12:40.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203294,1705684360342,-982.82,0.00027671,2,"2024-01-19T17:12:40.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203295,1705684360354,-1029.65,0.00027671,2,"2024-01-19T17:12:40.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203296,1705684360364,-1034.15,0.00027671,2,"2024-01-19T17:12:40.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203297,1705684360374,-1105.06,0.00027671,2,"2024-01-19T17:12:40.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203298,1705684360383,-511.82,0.00027671,2,"2024-01-19T17:12:40.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203299,1705684360393,-1045.7,0.00027671,2,"2024-01-19T17:12:40.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203300,1705684360402,-2707.99,0.00027671,2,"2024-01-19T17:12:40.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203301,1705684360413,-1777.84,0.00027671,2,"2024-01-19T17:12:40.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203302,1705684360423,-536.83,0.00027671,2,"2024-01-19T17:12:40.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203303,1705684360432,-10382.29,0.00027671,2,"2024-01-19T17:12:40.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203304,1705684360442,-1339.3,0.00027671,2,"2024-01-19T17:12:40.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203305,1705684360451,-907.28,0.00027671,2,"2024-01-19T17:12:40.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203306,1705684360461,-1150.48,0.00027671,2,"2024-01-19T17:12:40.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203307,1705684360470,-3979.15,0.00027671,2,"2024-01-19T17:12:40.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203308,1705684360479,-1514.36,0.00027671,2,"2024-01-19T17:12:40.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203309,1705684360489,-524.59,0.00027671,2,"2024-01-19T17:12:40.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203310,1705684360498,-778.28,0.00027671,2,"2024-01-19T17:12:40.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203311,1705684360508,-848.6,0.00027671,2,"2024-01-19T17:12:40.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203312,1705684360518,-5877.42,0.00027671,2,"2024-01-19T17:12:40.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203313,1705684360528,-635.87,0.00027671,2,"2024-01-19T17:12:40.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203314,1705684360539,-733.77,0.00027671,2,"2024-01-19T17:12:40.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203315,1705684360550,-2258.64,0.00027671,2,"2024-01-19T17:12:40.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203316,1705684360562,-963.32,0.00027671,2,"2024-01-19T17:12:40.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203317,1705684360573,-689.61,0.00027671,2,"2024-01-19T17:12:40.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203318,1705684360583,-3018.83,0.00027671,2,"2024-01-19T17:12:40.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203319,1705684360593,-649.04,0.00027671,2,"2024-01-19T17:12:40.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203320,1705684360603,-500.0,0.00027671,7,"2024-01-19T17:12:40.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203321,1705684360615,-325.0168397,0.00027698,2,"2024-01-19T17:12:40.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203322,1705684360625,-14178.53,0.00027714,2,"2024-01-19T17:12:40.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203323,1705684360635,-203.0,0.0002773,2,"2024-01-19T17:12:40.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203324,1705684360645,-204.0,0.0002773,2,"2024-01-19T17:12:40.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203325,1705684360655,-206.0,0.0002773,2,"2024-01-19T17:12:40.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203326,1705684360667,-401.77,0.00027749,2,"2024-01-19T17:12:40.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203327,1705684360677,-941.43,0.00027749,2,"2024-01-19T17:12:40.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203328,1705684360686,-158.68816156,0.0002775,2,"2024-01-19T17:12:40.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203329,1705684360697,-33209.0915379,0.0002778,2,"2024-01-19T17:12:40.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203330,1705684360707,-904.2541888,0.0002778,2,"2024-01-19T17:12:40.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203331,1705684360716,-587.4241039,0.0002778,2,"2024-01-19T17:12:40.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203332,1705684360726,-8703.4727131,0.0002778,2,"2024-01-19T17:12:40.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203333,1705684360736,-16000.0,0.00027799,2,"2024-01-19T17:12:40.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203334,1705684360746,-434.88092537,0.00027824,4,"2024-01-19T17:12:40.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203335,1705684360756,-129927.2359679,0.00027853,2,"2024-01-19T17:12:40.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203336,1705684360766,-2246.9238693,0.00027853,2,"2024-01-19T17:12:40.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203337,1705684360776,-14178.53,0.00027872,2,"2024-01-19T17:12:40.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203338,1705684360785,-358.51674156,0.00027874,2,"2024-01-19T17:12:40.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203339,1705684360795,-902.55,0.00027935,2,"2024-01-19T17:12:40.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203340,1705684360805,-622.14,0.00027945,2,"2024-01-19T17:12:40.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203341,1705684360816,-200.0,0.00027945,5,"2024-01-19T17:12:40.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203342,1705684360825,-1000.0,0.00027945,2,"2024-01-19T17:12:40.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203343,1705684360835,-655.53,0.00027945,2,"2024-01-19T17:12:40.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203344,1705684360847,-542.14,0.00027945,2,"2024-01-19T17:12:40.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203345,1705684360869,-457.58062051,0.00027945,2,"2024-01-19T17:12:40.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203346,1705684360892,-542.59,0.00027945,2,"2024-01-19T17:12:40.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203347,1705684360915,-730.0,0.00027945,2,"2024-01-19T17:12:40.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203348,1705684360938,-528.39,0.00027945,2,"2024-01-19T17:12:40.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203349,1705684360961,-542.09,0.00027945,2,"2024-01-19T17:12:40.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203350,1705684360983,-676.04,0.00027945,2,"2024-01-19T17:12:40.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203351,1705684360995,-808.53,0.00027945,2,"2024-01-19T17:12:40.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203352,1705684361005,-544.1,0.00027945,2,"2024-01-19T17:12:41.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203353,1705684361015,-807.4,0.00027945,2,"2024-01-19T17:12:41.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203354,1705684361026,-513.9,0.00027945,2,"2024-01-19T17:12:41.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203355,1705684361035,-565.26,0.00027945,2,"2024-01-19T17:12:41.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203356,1705684361046,-1752.26,0.00027945,2,"2024-01-19T17:12:41.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203357,1705684361056,-638.62,0.00027945,2,"2024-01-19T17:12:41.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203358,1705684361067,-702.27,0.00027945,2,"2024-01-19T17:12:41.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203359,1705684361077,-546.25,0.00027945,2,"2024-01-19T17:12:41.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203360,1705684361089,-302.70039872,0.00027945,2,"2024-01-19T17:12:41.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203361,1705684361099,-500.0,0.00027945,2,"2024-01-19T17:12:41.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203362,1705684361109,-1045.91,0.00027945,2,"2024-01-19T17:12:41.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203363,1705684361119,-500.0,0.00027945,2,"2024-01-19T17:12:41.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203364,1705684361129,-615.78,0.00027945,2,"2024-01-19T17:12:41.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203365,1705684361139,-546.84,0.00027945,2,"2024-01-19T17:12:41.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203366,1705684361149,-884.67,0.00027945,2,"2024-01-19T17:12:41.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203367,1705684361160,-679.98,0.00027945,2,"2024-01-19T17:12:41.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203368,1705684361170,-525.2236326,0.00027945,2,"2024-01-19T17:12:41.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203369,1705684361179,-602.03,0.00027945,2,"2024-01-19T17:12:41.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203370,1705684361189,-1736.83,0.00027945,2,"2024-01-19T17:12:41.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203371,1705684361199,-715.58,0.00027945,2,"2024-01-19T17:12:41.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203372,1705684361209,-648.18,0.00027945,2,"2024-01-19T17:12:41.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203373,1705684361221,-582.03,0.00027945,2,"2024-01-19T17:12:41.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203374,1705684361231,-581.09,0.00027945,2,"2024-01-19T17:12:41.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203375,1705684361241,-588.13,0.00027945,2,"2024-01-19T17:12:41.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203376,1705684361251,-800.73,0.00027945,2,"2024-01-19T17:12:41.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203377,1705684361261,-524.92,0.00027945,2,"2024-01-19T17:12:41.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203378,1705684361270,-729.35,0.00027945,2,"2024-01-19T17:12:41.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203379,1705684361280,-2068.57,0.00027945,2,"2024-01-19T17:12:41.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203380,1705684361290,-798.17,0.00027945,2,"2024-01-19T17:12:41.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203381,1705684361300,-510.07,0.00027945,2,"2024-01-19T17:12:41.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203382,1705684361310,-594.92,0.00027945,2,"2024-01-19T17:12:41.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203383,1705684361324,-789.92,0.00027945,2,"2024-01-19T17:12:41.324",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203384,1705684361333,-194.07535835,0.00027945,2,"2024-01-19T17:12:41.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203385,1705684361345,-547.54,0.00027945,2,"2024-01-19T17:12:41.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203386,1705684361355,-356.64274713,0.00027945,2,"2024-01-19T17:12:41.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203387,1705684361365,-836.55,0.00027945,2,"2024-01-19T17:12:41.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203388,1705684361375,-613.85,0.00027945,2,"2024-01-19T17:12:41.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203389,1705684361386,-563.98,0.00027945,2,"2024-01-19T17:12:41.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203390,1705684361397,-1354.55,0.00027945,2,"2024-01-19T17:12:41.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203391,1705684361407,-661.22,0.00027945,2,"2024-01-19T17:12:41.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203392,1705684361418,-521.39,0.00027945,2,"2024-01-19T17:12:41.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203393,1705684361427,-649.06,0.00027945,2,"2024-01-19T17:12:41.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203394,1705684361438,-942.15,0.00027945,2,"2024-01-19T17:12:41.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203395,1705684361449,-500.0,0.00027945,2,"2024-01-19T17:12:41.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203396,1705684361459,-665.24,0.00027945,2,"2024-01-19T17:12:41.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203397,1705684361469,-509.47,0.00027945,2,"2024-01-19T17:12:41.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203398,1705684361480,-567.16,0.00027945,2,"2024-01-19T17:12:41.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203399,1705684361696,-587.72,0.00027945,2,"2024-01-19T17:12:41.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203400,1705684361707,-609.03,0.00027945,2,"2024-01-19T17:12:41.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203401,1705684361717,-673.09,0.00027945,2,"2024-01-19T17:12:41.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203402,1705684361726,-738.2,0.00027945,2,"2024-01-19T17:12:41.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203403,1705684361736,-1257.45,0.00027945,2,"2024-01-19T17:12:41.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203404,1705684361745,-673.79,0.00027945,2,"2024-01-19T17:12:41.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203405,1705684361755,-624.73,0.00027945,2,"2024-01-19T17:12:41.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203406,1705684361764,-518.0,0.00027945,2,"2024-01-19T17:12:41.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203407,1705684361774,-500.0,0.00027945,2,"2024-01-19T17:12:41.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203408,1705684361784,-634.3,0.00027945,2,"2024-01-19T17:12:41.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203409,1705684361794,-364.98304881,0.00027945,2,"2024-01-19T17:12:41.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203410,1705684361803,-821.92,0.00027945,2,"2024-01-19T17:12:41.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203411,1705684361814,-673.61,0.00027945,2,"2024-01-19T17:12:41.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203412,1705684361824,-522.51,0.00027945,2,"2024-01-19T17:12:41.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203413,1705684361834,-799.17,0.00027945,2,"2024-01-19T17:12:41.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203414,1705684361843,-543.84,0.00027945,2,"2024-01-19T17:12:41.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203415,1705684361852,-862.29,0.00027945,2,"2024-01-19T17:12:41.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203416,1705684361862,-539.84,0.00027945,2,"2024-01-19T17:12:41.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203417,1705684361871,-903.19,0.00027945,2,"2024-01-19T17:12:41.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203418,1705684361881,-720.59,0.00027945,2,"2024-01-19T17:12:41.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203419,1705684361891,-1878.92,0.00027945,3,"2024-01-19T17:12:41.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203420,1705684361900,-790.36,0.00027945,2,"2024-01-19T17:12:41.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203421,1705684361910,-934.67,0.00027945,2,"2024-01-19T17:12:41.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203422,1705684361920,-1287.97,0.00027945,2,"2024-01-19T17:12:41.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203423,1705684361930,-1004.82,0.00027945,2,"2024-01-19T17:12:41.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203424,1705684361939,-718.68,0.00027945,2,"2024-01-19T17:12:41.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203425,1705684361948,-155.44,0.00027945,2,"2024-01-19T17:12:41.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203426,1705684361958,-2888.65,0.00027945,2,"2024-01-19T17:12:41.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203427,1705684361967,-767.72,0.00027945,2,"2024-01-19T17:12:41.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203428,1705684361977,-751.55,0.00027945,2,"2024-01-19T17:12:41.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203429,1705684361986,-553.54,0.00027945,2,"2024-01-19T17:12:41.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203430,1705684361996,-1564.8,0.00027945,2,"2024-01-19T17:12:41.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203431,1705684362005,-2087.23,0.00027945,2,"2024-01-19T17:12:42.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203432,1705684362015,-635.0,0.00027945,2,"2024-01-19T17:12:42.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203433,1705684362025,-779.44,0.00027945,2,"2024-01-19T17:12:42.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203434,1705684362034,-692.16,0.00027945,2,"2024-01-19T17:12:42.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203435,1705684362044,-776.21,0.00027945,2,"2024-01-19T17:12:42.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203436,1705684362054,-801.0,0.00027945,2,"2024-01-19T17:12:42.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203437,1705684362066,-1305.59,0.00027945,2,"2024-01-19T17:12:42.066",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203438,1705684362076,-540.08,0.00027945,2,"2024-01-19T17:12:42.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203439,1705684362089,-657.66,0.00027945,2,"2024-01-19T17:12:42.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203440,1705684362100,-3922.54,0.00027945,2,"2024-01-19T17:12:42.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203441,1705684362109,-2489.47,0.00027945,2,"2024-01-19T17:12:42.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203442,1705684362119,-1067.45,0.00027945,5,"2024-01-19T17:12:42.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203443,1705684362129,-574.27,0.00027945,2,"2024-01-19T17:12:42.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203444,1705684362138,-2247.96,0.00027945,2,"2024-01-19T17:12:42.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203445,1705684362149,-4625.17,0.00027945,2,"2024-01-19T17:12:42.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203446,1705684362160,-2955.88,0.00027945,2,"2024-01-19T17:12:42.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203447,1705684362170,-630.16789668,0.00027945,2,"2024-01-19T17:12:42.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203448,1705684362179,-792.41,0.00027945,2,"2024-01-19T17:12:42.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203449,1705684362189,-3375.04,0.00027945,2,"2024-01-19T17:12:42.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203450,1705684362198,-1145.18,0.00027945,2,"2024-01-19T17:12:42.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203451,1705684362209,-1482.95,0.00027945,2,"2024-01-19T17:12:42.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203452,1705684362220,-642.03,0.00027945,2,"2024-01-19T17:12:42.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203453,1705684362229,-759.02,0.00027945,2,"2024-01-19T17:12:42.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203454,1705684362239,-3968.6,0.00027945,2,"2024-01-19T17:12:42.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203455,1705684362249,-519.9,0.00027945,2,"2024-01-19T17:12:42.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203456,1705684362260,-2480.63,0.00027945,2,"2024-01-19T17:12:42.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203457,1705684362270,-1025.72,0.00027945,2,"2024-01-19T17:12:42.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203458,1705684362279,-3098.92,0.00027945,2,"2024-01-19T17:12:42.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203459,1705684362289,-733.85,0.00027945,2,"2024-01-19T17:12:42.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203460,1705684362298,-573.83834399,0.00027945,2,"2024-01-19T17:12:42.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203461,1705684362307,-6021.86,0.00027945,2,"2024-01-19T17:12:42.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203462,1705684362318,-753.94,0.00027945,2,"2024-01-19T17:12:42.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203463,1705684362328,-978.79,0.00027945,2,"2024-01-19T17:12:42.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203464,1705684362338,-4921.79,0.00027945,2,"2024-01-19T17:12:42.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203465,1705684362347,-8646.25,0.00027945,2,"2024-01-19T17:12:42.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203466,1705684362356,-682.8,0.00027945,2,"2024-01-19T17:12:42.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203467,1705684362365,-1163.38,0.00027945,2,"2024-01-19T17:12:42.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203468,1705684362374,-2479.77,0.00027945,2,"2024-01-19T17:12:42.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203469,1705684362383,-805.35,0.00027945,2,"2024-01-19T17:12:42.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203470,1705684362393,-1000.0,0.00027945,2,"2024-01-19T17:12:42.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203471,1705684362402,-500.0,0.00027945,2,"2024-01-19T17:12:42.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203472,1705684362412,-1096.89,0.00027945,2,"2024-01-19T17:12:42.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203473,1705684362421,-522.24,0.00027945,2,"2024-01-19T17:12:42.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203474,1705684362430,-846.06,0.00027945,2,"2024-01-19T17:12:42.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203475,1705684362439,-1247.86,0.00027945,2,"2024-01-19T17:12:42.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203476,1705684362449,-1521.64,0.00027945,2,"2024-01-19T17:12:42.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203477,1705684362459,-810.2,0.00027945,2,"2024-01-19T17:12:42.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203478,1705684362468,-1270.75,0.00027945,2,"2024-01-19T17:12:42.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203479,1705684362478,-648.61,0.00027945,2,"2024-01-19T17:12:42.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203480,1705684362486,-1158.73,0.00027945,2,"2024-01-19T17:12:42.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203481,1705684362496,-1375.2,0.00027945,2,"2024-01-19T17:12:42.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203482,1705684362505,-17751.82,0.00027945,2,"2024-01-19T17:12:42.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203483,1705684362514,-503.19,0.00027945,2,"2024-01-19T17:12:42.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203484,1705684362524,-1097.0,0.00027945,2,"2024-01-19T17:12:42.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203485,1705684362533,-1690.88,0.00027945,2,"2024-01-19T17:12:42.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203486,1705684362542,-1798.17,0.00027945,2,"2024-01-19T17:12:42.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203487,1705684362551,-662.05,0.00027945,2,"2024-01-19T17:12:42.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203488,1705684362561,-1315.74,0.00027945,2,"2024-01-19T17:12:42.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203489,1705684362572,-820.42,0.00027945,2,"2024-01-19T17:12:42.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203490,1705684362582,-2334.22,0.00027945,2,"2024-01-19T17:12:42.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203491,1705684362591,-918.43,0.00027945,2,"2024-01-19T17:12:42.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203492,1705684362600,-1931.87,0.00027945,2,"2024-01-19T17:12:42.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203493,1705684362610,-2683.86,0.00027945,2,"2024-01-19T17:12:42.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203494,1705684362620,-1614.07,0.00027945,2,"2024-01-19T17:12:42.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203495,1705684362629,-759.51,0.00027945,2,"2024-01-19T17:12:42.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203496,1705684362638,-4770.94,0.00027945,2,"2024-01-19T17:12:42.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203497,1705684362648,-1303.95,0.00027945,2,"2024-01-19T17:12:42.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203498,1705684362657,-658.2,0.00027945,2,"2024-01-19T17:12:42.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203499,1705684362667,-8690.7,0.00027945,2,"2024-01-19T17:12:42.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203500,1705684362677,-695.99,0.00027945,2,"2024-01-19T17:12:42.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203501,1705684362686,-6873.67,0.00027945,2,"2024-01-19T17:12:42.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203502,1705684362695,-151.74048626,0.00027945,2,"2024-01-19T17:12:42.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203503,1705684362704,-735.29,0.00027945,2,"2024-01-19T17:12:42.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203504,1705684362713,-519.42,0.00027945,2,"2024-01-19T17:12:42.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203505,1705684362722,-1295.46,0.00027945,2,"2024-01-19T17:12:42.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203506,1705684362731,-1149.53,0.00027945,2,"2024-01-19T17:12:42.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203507,1705684362741,-870.11,0.00027945,2,"2024-01-19T17:12:42.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203508,1705684362750,-154.89,0.00027945,2,"2024-01-19T17:12:42.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203509,1705684362759,-1617.17,0.00027945,2,"2024-01-19T17:12:42.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203510,1705684362769,-753.21,0.00027945,2,"2024-01-19T17:12:42.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203511,1705684362778,-982.23,0.00027945,2,"2024-01-19T17:12:42.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203512,1705684362788,-763.08,0.00027945,2,"2024-01-19T17:12:42.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203513,1705684362797,-1344.83,0.00027945,2,"2024-01-19T17:12:42.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203514,1705684362807,-512.26,0.00027945,2,"2024-01-19T17:12:42.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203515,1705684362820,-569.27,0.00027945,2,"2024-01-19T17:12:42.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203516,1705684362830,-597.5,0.00027945,2,"2024-01-19T17:12:42.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203517,1705684362842,-742.83,0.00027945,2,"2024-01-19T17:12:42.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203518,1705684362852,-2112.76,0.00027945,2,"2024-01-19T17:12:42.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203519,1705684362863,-4987.06,0.00027945,2,"2024-01-19T17:12:42.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203520,1705684362872,-1184.32,0.00027945,2,"2024-01-19T17:12:42.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203521,1705684362881,-2960.59,0.00027945,2,"2024-01-19T17:12:42.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203522,1705684362890,-15338.55,0.00027945,2,"2024-01-19T17:12:42.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203523,1705684362900,-594.36,0.00027945,2,"2024-01-19T17:12:42.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203524,1705684362909,-2166.93,0.00027945,2,"2024-01-19T17:12:42.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203525,1705684362919,-2307.01,0.00027945,2,"2024-01-19T17:12:42.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203526,1705684362929,-214.15315605,0.00027945,2,"2024-01-19T17:12:42.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203527,1705684362940,-1238.0,0.00027945,2,"2024-01-19T17:12:42.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203528,1705684362949,-582.28,0.00027945,2,"2024-01-19T17:12:42.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203529,1705684362959,-861.16,0.00027945,2,"2024-01-19T17:12:42.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203530,1705684362969,-970.11,0.00027945,2,"2024-01-19T17:12:42.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203531,1705684362979,-1309.07,0.00027945,2,"2024-01-19T17:12:42.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203532,1705684362988,-1682.88,0.00027945,2,"2024-01-19T17:12:42.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203533,1705684362998,-687.38,0.00027945,2,"2024-01-19T17:12:42.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203534,1705684363008,-1452.73,0.00027945,2,"2024-01-19T17:12:43.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203535,1705684363018,-966.15,0.00027945,2,"2024-01-19T17:12:43.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203536,1705684363028,-543.77,0.00027945,2,"2024-01-19T17:12:43.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203537,1705684363038,-687.66,0.00027945,2,"2024-01-19T17:12:43.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203538,1705684363047,-789.87,0.00027945,2,"2024-01-19T17:12:43.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203539,1705684363060,-1600.24,0.00027945,2,"2024-01-19T17:12:43.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203540,1705684363076,-580.5,0.00027945,2,"2024-01-19T17:12:43.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203541,1705684363086,-724.98,0.00027945,2,"2024-01-19T17:12:43.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203542,1705684363096,-566.64,0.00027945,2,"2024-01-19T17:12:43.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203543,1705684363107,-515.79622219,0.00027945,2,"2024-01-19T17:12:43.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203544,1705684363117,-1472.8,0.00027945,2,"2024-01-19T17:12:43.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203545,1705684363127,-2353.38,0.00027945,2,"2024-01-19T17:12:43.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203546,1705684363136,-982.82,0.00027945,2,"2024-01-19T17:12:43.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203547,1705684363147,-1029.65,0.00027945,2,"2024-01-19T17:12:43.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203548,1705684363158,-1034.15,0.00027945,2,"2024-01-19T17:12:43.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203549,1705684363168,-1105.06,0.00027945,2,"2024-01-19T17:12:43.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203550,1705684363177,-511.82,0.00027945,2,"2024-01-19T17:12:43.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203551,1705684363187,-1045.7,0.00027945,2,"2024-01-19T17:12:43.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203552,1705684363197,-2707.99,0.00027945,2,"2024-01-19T17:12:43.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203553,1705684363207,-1777.84,0.00027945,2,"2024-01-19T17:12:43.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203554,1705684363217,-536.83,0.00027945,2,"2024-01-19T17:12:43.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203555,1705684363226,-10382.29,0.00027945,2,"2024-01-19T17:12:43.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203556,1705684363237,-1339.3,0.00027945,2,"2024-01-19T17:12:43.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203557,1705684363246,-907.28,0.00027945,2,"2024-01-19T17:12:43.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203558,1705684363257,-1150.48,0.00027945,2,"2024-01-19T17:12:43.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203559,1705684363267,-3979.15,0.00027945,2,"2024-01-19T17:12:43.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203560,1705684363276,-1514.36,0.00027945,2,"2024-01-19T17:12:43.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203561,1705684363286,-524.59,0.00027945,2,"2024-01-19T17:12:43.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203562,1705684363295,-778.28,0.00027945,2,"2024-01-19T17:12:43.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203563,1705684363304,-848.6,0.00027945,2,"2024-01-19T17:12:43.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203564,1705684363317,-5877.42,0.00027945,2,"2024-01-19T17:12:43.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203565,1705684363327,-635.87,0.00027945,2,"2024-01-19T17:12:43.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203566,1705684363336,-733.77,0.00027945,2,"2024-01-19T17:12:43.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203567,1705684363345,-2258.64,0.00027945,2,"2024-01-19T17:12:43.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203568,1705684363354,-963.32,0.00027945,2,"2024-01-19T17:12:43.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203569,1705684363365,-689.61,0.00027945,2,"2024-01-19T17:12:43.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203570,1705684363374,-3018.83,0.00027945,2,"2024-01-19T17:12:43.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203571,1705684363384,-649.04,0.00027945,2,"2024-01-19T17:12:43.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203572,1705684363394,-500.0,0.00027956,2,"2024-01-19T17:12:43.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203573,1705684363403,-158.68816156,0.00027957,2,"2024-01-19T17:12:43.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203574,1705684363413,-500.0,0.00027965,2,"2024-01-19T17:12:43.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203575,1705684363422,-500.0,0.00027974,2,"2024-01-19T17:12:43.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203576,1705684363432,-500.0,0.00027982,2,"2024-01-19T17:12:43.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203577,1705684363441,-500.0,0.00027991,2,"2024-01-19T17:12:43.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203578,1705684363450,-688.92857397,0.00028,2,"2024-01-19T17:12:43.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203579,1705684363459,-203.09146154,0.00028,2,"2024-01-19T17:12:43.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203580,1705684363469,-22221.99970979,0.00028,2,"2024-01-19T17:12:43.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203581,1705684363481,-929.34436591,0.00028,2,"2024-01-19T17:12:43.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203582,1705684363491,-5039.0,0.00028,4,"2024-01-19T17:12:43.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203583,1705684363501,-696249.0,0.00028,2,"2024-01-19T17:12:43.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203584,1705684363510,-2500.0,0.00028,2,"2024-01-19T17:12:43.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203585,1705684363519,-2999.98,0.00028,2,"2024-01-19T17:12:43.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203586,1705684363529,-3000.0,0.00028,2,"2024-01-19T17:12:43.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203587,1705684363539,-3000.0,0.00028,2,"2024-01-19T17:12:43.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203588,1705684363548,-3000.0,0.00028,2,"2024-01-19T17:12:43.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203589,1705684363557,-3000.0,0.00028,2,"2024-01-19T17:12:43.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203590,1705684363571,-408.99,0.00028,2,"2024-01-19T17:12:43.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203591,1705684363581,-1009.04679559,0.00028,3,"2024-01-19T17:12:43.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203592,1705684363591,-160.0,0.00028,2,"2024-01-19T17:12:43.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203593,1705684363601,-16000.0,0.00028,2,"2024-01-19T17:12:43.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203594,1705684363610,-500.0,0.00028,2,"2024-01-19T17:12:43.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203595,1705684363619,-22805.04018869,0.00028,2,"2024-01-19T17:12:43.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203596,1705684363627,-700.0,0.00028,3,"2024-01-19T17:12:43.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203597,1705684363636,-456.10080377,0.00028,2,"2024-01-19T17:12:43.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203598,1705684363645,-300.0,0.00028,2,"2024-01-19T17:12:43.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203599,1705684363654,-1338.96201083,0.00028,2,"2024-01-19T17:12:43.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203600,1705684363664,-1300.168139,0.00028,2,"2024-01-19T17:12:43.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203601,1705684363675,-200.0,0.00028,2,"2024-01-19T17:12:43.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203602,1705684363684,-150.0,0.00028,2,"2024-01-19T17:12:43.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203603,1705684363694,-150.0,0.00028,2,"2024-01-19T17:12:43.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203604,1705684363703,-14178.53,0.0002803,2,"2024-01-19T17:12:43.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203605,1705684363713,-808.1542,0.00028076,2,"2024-01-19T17:12:43.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203606,1705684363723,-1722.789868,0.00028076,2,"2024-01-19T17:12:43.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203607,1705684363733,-578.637928,0.00028076,2,"2024-01-19T17:12:43.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203608,1705684363742,-183.70649,0.00028076,2,"2024-01-19T17:12:43.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203609,1705684363751,-969.112778,0.00028076,2,"2024-01-19T17:12:43.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203610,1705684363760,-1420.766619,0.00028076,2,"2024-01-19T17:12:43.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203611,1705684363769,-166.036383,0.00028076,2,"2024-01-19T17:12:43.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203612,1705684363779,-199.060817,0.00028076,2,"2024-01-19T17:12:43.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203613,1705684363789,-183.632797,0.00028076,2,"2024-01-19T17:12:43.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203614,1705684363799,-150.0,0.00028118,2,"2024-01-19T17:12:43.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203615,1705684363808,-158.68816156,0.00028164,2,"2024-01-19T17:12:43.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203616,1705684363821,-14178.53,0.00028189,2,"2024-01-19T17:12:43.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203617,1705684363831,-1000.0,0.00028203,2,"2024-01-19T17:12:43.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203618,1705684363841,-322.90099813,0.00028203,2,"2024-01-19T17:12:43.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203619,1705684363851,-711.29,0.0002821,2,"2024-01-19T17:12:43.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203620,1705684363860,-500.0,0.00028218,2,"2024-01-19T17:12:43.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203621,1705684363870,-622.20211924,0.00028219,2,"2024-01-19T17:12:43.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203622,1705684363879,-974.50648154,0.00028219,2,"2024-01-19T17:12:43.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203623,1705684363888,-655.60931119,0.00028219,2,"2024-01-19T17:12:43.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203624,1705684363897,-542.34038608,0.00028219,2,"2024-01-19T17:12:43.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203625,1705684363906,-542.77245538,0.00028219,2,"2024-01-19T17:12:43.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203626,1705684363916,-730.07927959,0.00028219,2,"2024-01-19T17:12:43.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203627,1705684363925,-528.51336261,0.00028219,2,"2024-01-19T17:12:43.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203628,1705684363934,-542.16598937,0.00028219,2,"2024-01-19T17:12:43.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203629,1705684363944,-676.19122413,0.00028219,2,"2024-01-19T17:12:43.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203630,1705684363953,-808.68948617,0.00028219,2,"2024-01-19T17:12:43.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203631,1705684363962,-544.21470368,0.00028219,2,"2024-01-19T17:12:43.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203632,1705684363971,-513.96246002,0.00028219,2,"2024-01-19T17:12:43.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203633,1705684363980,-807.48205132,0.00028219,2,"2024-01-19T17:12:43.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203634,1705684363989,-565.38904917,0.00028219,2,"2024-01-19T17:12:43.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203635,1705684363999,-1752.43595502,0.00028219,2,"2024-01-19T17:12:43.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203636,1705684364008,-638.84,0.00028219,2,"2024-01-19T17:12:44.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203637,1705684364018,-702.49876103,0.00028219,2,"2024-01-19T17:12:44.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203638,1705684364027,-546.39787346,0.00028219,2,"2024-01-19T17:12:44.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203639,1705684364038,-399.17974148,0.00028219,2,"2024-01-19T17:12:44.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203640,1705684364047,-1046.06753489,0.00028219,2,"2024-01-19T17:12:44.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203641,1705684364057,-267.73429993,0.00028219,2,"2024-01-19T17:12:44.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203642,1705684364069,-615.98485346,0.00028219,2,"2024-01-19T17:12:44.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203643,1705684364078,-546.86352911,0.00028219,2,"2024-01-19T17:12:44.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203644,1705684364089,-884.6867014,0.00028219,2,"2024-01-19T17:12:44.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203645,1705684364099,-680.1024593,0.00028219,2,"2024-01-19T17:12:44.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203646,1705684364108,-602.11302897,0.00028219,2,"2024-01-19T17:12:44.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203647,1705684364117,-1736.9661194,0.00028219,2,"2024-01-19T17:12:44.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203648,1705684364126,-715.66807975,0.00028219,2,"2024-01-19T17:12:44.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203649,1705684364138,-648.25174107,0.00028219,2,"2024-01-19T17:12:44.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203650,1705684364148,-582.21902748,0.00028219,2,"2024-01-19T17:12:44.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203651,1705684364158,-581.14329017,0.00028219,2,"2024-01-19T17:12:44.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203652,1705684364168,-588.35015441,0.00028219,2,"2024-01-19T17:12:44.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203653,1705684364178,-800.75039216,0.00028219,2,"2024-01-19T17:12:44.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203654,1705684364187,-525.12744849,0.00028219,2,"2024-01-19T17:12:44.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203655,1705684364196,-729.5258644,0.00028219,2,"2024-01-19T17:12:44.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203656,1705684364205,-2068.66516059,0.00028219,2,"2024-01-19T17:12:44.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203657,1705684364215,-798.31831756,0.00028219,2,"2024-01-19T17:12:44.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203658,1705684364225,-510.14161017,0.00028219,2,"2024-01-19T17:12:44.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203659,1705684364235,-595.10794392,0.00028219,2,"2024-01-19T17:12:44.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203660,1705684364244,-789.97059125,0.00028219,2,"2024-01-19T17:12:44.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203661,1705684364254,-547.64,0.00028219,2,"2024-01-19T17:12:44.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203662,1705684364264,-836.7894235,0.00028219,2,"2024-01-19T17:12:44.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203663,1705684364274,-613.96988739,0.00028219,2,"2024-01-19T17:12:44.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203664,1705684364283,-564.11805841,0.00028219,2,"2024-01-19T17:12:44.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203665,1705684364292,-1354.72931604,0.00028219,2,"2024-01-19T17:12:44.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203666,1705684364304,-661.45404199,0.00028219,2,"2024-01-19T17:12:44.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203667,1705684364317,-521.51591122,0.00028219,2,"2024-01-19T17:12:44.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203668,1705684364327,-649.17936571,0.00028219,2,"2024-01-19T17:12:44.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203669,1705684364336,-942.22161824,0.00028219,2,"2024-01-19T17:12:44.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203670,1705684364346,-191.6557237,0.00028219,2,"2024-01-19T17:12:44.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203671,1705684364356,-665.43931917,0.00028219,2,"2024-01-19T17:12:44.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203672,1705684364365,-509.49588967,0.00028219,2,"2024-01-19T17:12:44.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203673,1705684364374,-567.2076805,0.00028219,2,"2024-01-19T17:12:44.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203674,1705684364385,-587.78452609,0.00028219,2,"2024-01-19T17:12:44.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203675,1705684364395,-609.23690225,0.00028219,2,"2024-01-19T17:12:44.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203676,1705684364405,-673.26837412,0.00028219,2,"2024-01-19T17:12:44.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203677,1705684364416,-738.34622021,0.00028219,2,"2024-01-19T17:12:44.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203678,1705684364427,-1257.55578253,0.00028219,2,"2024-01-19T17:12:44.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203679,1705684364436,-673.86651988,0.00028219,2,"2024-01-19T17:12:44.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203680,1705684364446,-624.85704299,0.00028219,2,"2024-01-19T17:12:44.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203681,1705684364456,-518.20518597,0.00028219,2,"2024-01-19T17:12:44.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203682,1705684364466,-188.13,0.00028219,2,"2024-01-19T17:12:44.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203683,1705684364475,-634.34385821,0.00028219,2,"2024-01-19T17:12:44.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203684,1705684364485,-821.95330126,0.00028219,2,"2024-01-19T17:12:44.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203685,1705684364494,-673.76,0.00028219,2,"2024-01-19T17:12:44.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203686,1705684364503,-522.55860792,0.00028219,2,"2024-01-19T17:12:44.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203687,1705684364512,-799.21333813,0.00028219,2,"2024-01-19T17:12:44.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203688,1705684364522,-543.88417965,0.00028219,2,"2024-01-19T17:12:44.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203689,1705684364532,-862.43684463,0.00028219,2,"2024-01-19T17:12:44.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203690,1705684364541,-539.95422876,0.00028219,2,"2024-01-19T17:12:44.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203691,1705684364550,-903.22146887,0.00028219,2,"2024-01-19T17:12:44.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203692,1705684364559,-720.65450868,0.00028219,2,"2024-01-19T17:12:44.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203693,1705684364569,-1878.95295033,0.00028219,3,"2024-01-19T17:12:44.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203694,1705684364579,-790.45007723,0.00028219,2,"2024-01-19T17:12:44.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203695,1705684364588,-934.7327726,0.00028219,2,"2024-01-19T17:12:44.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203696,1705684364597,-1287.99946351,0.00028219,2,"2024-01-19T17:12:44.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203697,1705684364606,-1004.9320547,0.00028219,2,"2024-01-19T17:12:44.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203698,1705684364615,-718.73259394,0.00028219,2,"2024-01-19T17:12:44.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203699,1705684364625,-155.57619773,0.00028219,2,"2024-01-19T17:12:44.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203700,1705684364634,-2888.72276501,0.00028219,2,"2024-01-19T17:12:44.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203701,1705684364643,-767.83317571,0.00028219,2,"2024-01-19T17:12:44.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203702,1705684364653,-751.69700358,0.00028219,2,"2024-01-19T17:12:44.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203703,1705684364663,-553.6,0.00028219,2,"2024-01-19T17:12:44.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203704,1705684364672,-1564.93607081,0.00028219,2,"2024-01-19T17:12:44.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203705,1705684364681,-2087.43039474,0.00028219,2,"2024-01-19T17:12:44.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203706,1705684364690,-635.18085191,0.00028219,2,"2024-01-19T17:12:44.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203707,1705684364699,-779.49034186,0.00028219,2,"2024-01-19T17:12:44.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203708,1705684364708,-692.18,0.00028219,2,"2024-01-19T17:12:44.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203709,1705684364718,-776.39303182,0.00028219,2,"2024-01-19T17:12:44.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203710,1705684364727,-801.02597928,0.00028219,2,"2024-01-19T17:12:44.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203711,1705684364736,-1305.74504785,0.00028219,2,"2024-01-19T17:12:44.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203712,1705684364746,-540.28797652,0.00028219,2,"2024-01-19T17:12:44.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203713,1705684364755,-657.87828303,0.00028219,2,"2024-01-19T17:12:44.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203714,1705684364765,-3922.58,0.00028219,2,"2024-01-19T17:12:44.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203715,1705684364774,-2489.57019396,0.00028219,2,"2024-01-19T17:12:44.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203716,1705684364783,-1067.64694812,0.00028219,5,"2024-01-19T17:12:44.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203717,1705684364793,-574.41844399,0.00028219,2,"2024-01-19T17:12:44.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203718,1705684364802,-2248.01797585,0.00028219,2,"2024-01-19T17:12:44.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203719,1705684364812,-4625.27493078,0.00028219,2,"2024-01-19T17:12:44.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203720,1705684364823,-2956.08474353,0.00028219,2,"2024-01-19T17:12:44.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203721,1705684364833,-792.41082883,0.00028219,2,"2024-01-19T17:12:44.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203722,1705684364842,-3375.22822875,0.00028219,2,"2024-01-19T17:12:44.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203723,1705684364851,-1483.07617424,0.00028219,2,"2024-01-19T17:12:44.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203724,1705684364860,-1145.36023213,0.00028219,2,"2024-01-19T17:12:44.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203725,1705684364870,-642.16,0.00028219,2,"2024-01-19T17:12:44.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203726,1705684364878,-759.18708573,0.00028219,2,"2024-01-19T17:12:44.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203727,1705684364888,-3968.67469383,0.00028219,2,"2024-01-19T17:12:44.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203728,1705684364897,-519.95784437,0.00028219,2,"2024-01-19T17:12:44.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203729,1705684364906,-2480.75269548,0.00028219,2,"2024-01-19T17:12:44.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203730,1705684364915,-1025.75833468,0.00028219,2,"2024-01-19T17:12:44.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203731,1705684364925,-733.86269932,0.00028219,2,"2024-01-19T17:12:44.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203732,1705684364934,-3099.15251516,0.00028219,2,"2024-01-19T17:12:44.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203733,1705684364945,-6021.99143792,0.00028219,2,"2024-01-19T17:12:44.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203734,1705684364954,-753.96525849,0.00028219,2,"2024-01-19T17:12:44.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203735,1705684364963,-978.81435268,0.00028219,2,"2024-01-19T17:12:44.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203736,1705684364973,-4921.98332933,0.00028219,2,"2024-01-19T17:12:44.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203737,1705684364982,-8646.47862387,0.00028219,2,"2024-01-19T17:12:44.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203738,1705684364991,-682.98428886,0.00028219,2,"2024-01-19T17:12:44.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203739,1705684365002,-1163.46896116,0.00028219,2,"2024-01-19T17:12:45.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203740,1705684365011,-2479.88401783,0.00028219,2,"2024-01-19T17:12:45.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203741,1705684365021,-805.35945211,0.00028219,2,"2024-01-19T17:12:45.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203742,1705684365031,-510.32001343,0.00028219,2,"2024-01-19T17:12:45.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203743,1705684365040,-336.9475602,0.00028219,2,"2024-01-19T17:12:45.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203744,1705684365050,-1097.00441997,0.00028219,2,"2024-01-19T17:12:45.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203745,1705684365060,-522.26826782,0.00028219,2,"2024-01-19T17:12:45.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203746,1705684365071,-846.06776711,0.00028219,2,"2024-01-19T17:12:45.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203747,1705684365082,-1248.01496734,0.00028219,2,"2024-01-19T17:12:45.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203748,1705684365093,-1521.86556287,0.00028219,2,"2024-01-19T17:12:45.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203749,1705684365102,-810.22806098,0.00028219,2,"2024-01-19T17:12:45.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203750,1705684365112,-1270.9842341,0.00028219,2,"2024-01-19T17:12:45.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203751,1705684365121,-648.62,0.00028219,2,"2024-01-19T17:12:45.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203752,1705684365130,-1158.82584173,0.00028219,2,"2024-01-19T17:12:45.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203753,1705684365139,-1375.43004309,0.00028219,2,"2024-01-19T17:12:45.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203754,1705684365149,-17751.9845,0.00028219,2,"2024-01-19T17:12:45.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203755,1705684365158,-503.37996638,0.00028219,2,"2024-01-19T17:12:45.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203756,1705684365167,-1097.13235348,0.00028219,2,"2024-01-19T17:12:45.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203758,1705684365394,-1690.97527158,0.00028219,2,"2024-01-19T17:12:45.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203759,1705684365404,-1798.18802582,0.00028219,2,"2024-01-19T17:12:45.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203760,1705684365413,-662.21615549,0.00028219,2,"2024-01-19T17:12:45.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203761,1705684365422,-1315.84352179,0.00028219,2,"2024-01-19T17:12:45.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203762,1705684365431,-820.4315264,0.00028219,2,"2024-01-19T17:12:45.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203763,1705684365440,-2334.33757355,0.00028219,2,"2024-01-19T17:12:45.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203764,1705684365449,-918.65687067,0.00028219,2,"2024-01-19T17:12:45.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203765,1705684365458,-1932.05138331,0.00028219,2,"2024-01-19T17:12:45.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203766,1705684365467,-2683.93479049,0.00028219,2,"2024-01-19T17:12:45.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203767,1705684365476,-1614.18501869,0.00028219,2,"2024-01-19T17:12:45.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203768,1705684365485,-759.60651214,0.00028219,2,"2024-01-19T17:12:45.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203769,1705684365494,-4770.98448151,0.00028219,2,"2024-01-19T17:12:45.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203770,1705684365503,-1304.06448186,0.00028219,2,"2024-01-19T17:12:45.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203771,1705684365513,-658.36892707,0.00028219,2,"2024-01-19T17:12:45.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203772,1705684365523,-8690.86954789,0.00028219,2,"2024-01-19T17:12:45.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203773,1705684365533,-696.18773575,0.00028219,2,"2024-01-19T17:12:45.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203774,1705684365543,-6873.87223693,0.00028219,2,"2024-01-19T17:12:45.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203775,1705684365553,-735.30691903,0.00028219,2,"2024-01-19T17:12:45.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203776,1705684365563,-519.58007178,0.00028219,2,"2024-01-19T17:12:45.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203777,1705684365573,-1295.67004663,0.00028219,2,"2024-01-19T17:12:45.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203778,1705684365583,-1149.5379109,0.00028219,2,"2024-01-19T17:12:45.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203779,1705684365592,-870.21201474,0.00028219,2,"2024-01-19T17:12:45.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203780,1705684365601,-1617.26219842,0.00028219,2,"2024-01-19T17:12:45.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203781,1705684365610,-753.23472109,0.00028219,2,"2024-01-19T17:12:45.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203782,1705684365620,-982.44413267,0.00028219,2,"2024-01-19T17:12:45.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203783,1705684365629,-763.15535009,0.00028219,2,"2024-01-19T17:12:45.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203784,1705684365638,-1345.02863937,0.00028219,2,"2024-01-19T17:12:45.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203785,1705684365647,-512.48589256,0.00028219,2,"2024-01-19T17:12:45.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203786,1705684365655,-569.483066,0.00028219,2,"2024-01-19T17:12:45.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203787,1705684365664,-597.67859485,0.00028219,2,"2024-01-19T17:12:45.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203788,1705684365673,-742.86410619,0.00028219,2,"2024-01-19T17:12:45.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203789,1705684365682,-2112.87572629,0.00028219,2,"2024-01-19T17:12:45.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203790,1705684365691,-4987.19925818,0.00028219,2,"2024-01-19T17:12:45.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203791,1705684365700,-1184.49660567,0.00028219,2,"2024-01-19T17:12:45.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203792,1705684365710,-2960.76605942,0.00028219,2,"2024-01-19T17:12:45.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203793,1705684365719,-15338.74279938,0.00028219,2,"2024-01-19T17:12:45.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203794,1705684365729,-594.57862345,0.00028219,2,"2024-01-19T17:12:45.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203795,1705684365738,-2166.99722388,0.00028219,2,"2024-01-19T17:12:45.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203796,1705684365748,-2307.23356336,0.00028219,2,"2024-01-19T17:12:45.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203797,1705684365757,-1238.18919888,0.00028219,2,"2024-01-19T17:12:45.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203798,1705684365766,-582.35817156,0.00028219,2,"2024-01-19T17:12:45.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203799,1705684365775,-970.16775885,0.00028219,2,"2024-01-19T17:12:45.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203800,1705684365785,-861.38638159,0.00028219,2,"2024-01-19T17:12:45.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203801,1705684365794,-1309.07822503,0.00028219,2,"2024-01-19T17:12:45.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203802,1705684365803,-1682.99713079,0.00028219,2,"2024-01-19T17:12:45.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203803,1705684365812,-687.42848058,0.00028219,2,"2024-01-19T17:12:45.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203804,1705684365823,-1452.88945631,0.00028219,2,"2024-01-19T17:12:45.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203805,1705684365833,-966.23893965,0.00028219,2,"2024-01-19T17:12:45.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203806,1705684365842,-543.84553375,0.00028219,2,"2024-01-19T17:12:45.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203807,1705684365852,-687.86941243,0.00028219,2,"2024-01-19T17:12:45.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203808,1705684365861,-789.89374959,0.00028219,2,"2024-01-19T17:12:45.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203809,1705684365871,-1600.25256515,0.00028219,2,"2024-01-19T17:12:45.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203810,1705684365880,-580.7354916,0.00028219,2,"2024-01-19T17:12:45.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203811,1705684365889,-725.09,0.00028219,2,"2024-01-19T17:12:45.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203812,1705684365898,-566.86072663,0.00028219,2,"2024-01-19T17:12:45.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203813,1705684365908,-1472.8927108,0.00028219,2,"2024-01-19T17:12:45.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203814,1705684365918,-2353.44227728,0.00028219,2,"2024-01-19T17:12:45.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203815,1705684365927,-982.88,0.00028219,2,"2024-01-19T17:12:45.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203816,1705684365937,-1029.86389035,0.00028219,2,"2024-01-19T17:12:45.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203817,1705684365946,-1034.18177761,0.00028219,2,"2024-01-19T17:12:45.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203818,1705684365955,-1105.16128145,0.00028219,2,"2024-01-19T17:12:45.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203819,1705684365966,-511.86754127,0.00028219,2,"2024-01-19T17:12:45.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203820,1705684365975,-1045.80899252,0.00028219,2,"2024-01-19T17:12:45.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203821,1705684365985,-2708.10654312,0.00028219,2,"2024-01-19T17:12:45.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203822,1705684365994,-1778.00232878,0.00028219,2,"2024-01-19T17:12:45.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203823,1705684366003,-537.06007676,0.00028219,2,"2024-01-19T17:12:46.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203824,1705684366012,-10382.44614464,0.00028219,2,"2024-01-19T17:12:46.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203825,1705684366021,-1339.48075003,0.00028219,2,"2024-01-19T17:12:46.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203826,1705684366030,-907.34816438,0.00028219,2,"2024-01-19T17:12:46.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203827,1705684366040,-1150.71,0.00028219,2,"2024-01-19T17:12:46.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203828,1705684366051,-3979.1743707,0.00028219,2,"2024-01-19T17:12:46.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203829,1705684366061,-1514.53604628,0.00028219,2,"2024-01-19T17:12:46.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203830,1705684366073,-524.67614189,0.00028219,2,"2024-01-19T17:12:46.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203831,1705684366083,-778.460462,0.00028219,2,"2024-01-19T17:12:46.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203832,1705684366094,-848.78551091,0.00028219,2,"2024-01-19T17:12:46.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203833,1705684366105,-5877.54120125,0.00028219,2,"2024-01-19T17:12:46.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203834,1705684366115,-635.87385248,0.00028219,2,"2024-01-19T17:12:46.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203835,1705684366124,-2258.76951945,0.00028219,2,"2024-01-19T17:12:46.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203836,1705684366134,-963.55872646,0.00028219,2,"2024-01-19T17:12:46.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203837,1705684366143,-689.64115814,0.00028219,2,"2024-01-19T17:12:46.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203838,1705684366152,-3019.01,0.00028219,2,"2024-01-19T17:12:46.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203839,1705684366162,-733.82642923,0.00028219,2,"2024-01-19T17:12:46.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203840,1705684366171,-649.26441199,0.00028219,2,"2024-01-19T17:12:46.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203841,1705684366181,-158.0,0.000283,2,"2024-01-19T17:12:46.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203842,1705684366190,-167.0,0.00028307,2,"2024-01-19T17:12:46.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203843,1705684366199,-14178.53,0.00028347,2,"2024-01-19T17:12:46.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203844,1705684366209,-158.68816156,0.0002837,2,"2024-01-19T17:12:46.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203845,1705684366218,-17429.0,0.000284,3,"2024-01-19T17:12:46.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203846,1705684366227,-1000.0,0.00028401,2,"2024-01-19T17:12:46.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203847,1705684366236,-150.0,0.00028411,2,"2024-01-19T17:12:46.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203848,1705684366246,-500.0,0.00028426,2,"2024-01-19T17:12:46.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203849,1705684366255,-500.0,0.00028426,2,"2024-01-19T17:12:46.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203850,1705684366265,-500.0,0.00028426,2,"2024-01-19T17:12:46.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203851,1705684366274,-500.0,0.00028426,2,"2024-01-19T17:12:46.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203852,1705684366283,-500.0,0.00028426,2,"2024-01-19T17:12:46.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203853,1705684366293,-500.0,0.00028426,2,"2024-01-19T17:12:46.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203854,1705684366302,-500.0,0.00028426,2,"2024-01-19T17:12:46.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203855,1705684366311,-500.0,0.00028426,2,"2024-01-19T17:12:46.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203856,1705684366325,-500.0,0.00028426,2,"2024-01-19T17:12:46.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203857,1705684366334,-500.0,0.00028426,2,"2024-01-19T17:12:46.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203858,1705684366343,-500.0,0.00028426,2,"2024-01-19T17:12:46.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203859,1705684366353,-500.0,0.00028426,2,"2024-01-19T17:12:46.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203860,1705684366362,-500.0,0.00028426,2,"2024-01-19T17:12:46.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203861,1705684366373,-250.0,0.00028426,2,"2024-01-19T17:12:46.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203862,1705684366382,-500.0,0.00028426,2,"2024-01-19T17:12:46.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203863,1705684366391,-500.0,0.00028426,2,"2024-01-19T17:12:46.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203864,1705684366400,-500.0,0.00028426,2,"2024-01-19T17:12:46.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203865,1705684366409,-500.0,0.00028426,2,"2024-01-19T17:12:46.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203866,1705684366418,-500.0,0.00028426,2,"2024-01-19T17:12:46.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203867,1705684366427,-500.0,0.00028426,2,"2024-01-19T17:12:46.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203868,1705684366437,-500.0,0.00028426,2,"2024-01-19T17:12:46.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203869,1705684366446,-500.0,0.00028426,2,"2024-01-19T17:12:46.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203870,1705684366456,-500.0,0.00028426,2,"2024-01-19T17:12:46.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203871,1705684366465,-500.0,0.00028426,2,"2024-01-19T17:12:46.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203872,1705684366474,-500.0,0.00028426,2,"2024-01-19T17:12:46.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203873,1705684366483,-500.0,0.00028426,2,"2024-01-19T17:12:46.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203874,1705684366492,-500.0,0.00028426,2,"2024-01-19T17:12:46.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203875,1705684366502,-500.0,0.00028426,2,"2024-01-19T17:12:46.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203876,1705684366512,-500.0,0.00028426,2,"2024-01-19T17:12:46.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203877,1705684366523,-500.0,0.00028426,2,"2024-01-19T17:12:46.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203878,1705684366533,-500.0,0.00028426,2,"2024-01-19T17:12:46.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203879,1705684366544,-500.0,0.00028426,2,"2024-01-19T17:12:46.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203880,1705684366553,-500.0,0.00028426,2,"2024-01-19T17:12:46.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203881,1705684366562,-500.0,0.00028426,2,"2024-01-19T17:12:46.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203882,1705684366574,-500.0,0.00028426,2,"2024-01-19T17:12:46.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203883,1705684366584,-500.0,0.00028426,2,"2024-01-19T17:12:46.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203884,1705684366593,-500.0,0.00028426,2,"2024-01-19T17:12:46.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203885,1705684366603,-500.0,0.00028426,2,"2024-01-19T17:12:46.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203886,1705684366612,-500.0,0.00028426,2,"2024-01-19T17:12:46.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203887,1705684366622,-500.0,0.00028426,2,"2024-01-19T17:12:46.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203888,1705684366631,-500.0,0.00028426,2,"2024-01-19T17:12:46.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203889,1705684366639,-500.0,0.00028426,2,"2024-01-19T17:12:46.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203890,1705684366648,-500.0,0.00028426,2,"2024-01-19T17:12:46.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203891,1705684366657,-500.0,0.00028426,2,"2024-01-19T17:12:46.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203892,1705684366666,-500.0,0.00028426,2,"2024-01-19T17:12:46.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203893,1705684366675,-500.0,0.00028426,2,"2024-01-19T17:12:46.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203894,1705684366684,-500.0,0.00028426,2,"2024-01-19T17:12:46.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203895,1705684366693,-500.0,0.00028426,2,"2024-01-19T17:12:46.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203896,1705684366702,-500.0,0.00028426,2,"2024-01-19T17:12:46.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203897,1705684366710,-500.0,0.00028426,2,"2024-01-19T17:12:46.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203898,1705684366719,-500.0,0.00028426,2,"2024-01-19T17:12:46.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203899,1705684366728,-500.0,0.00028426,2,"2024-01-19T17:12:46.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203900,1705684366738,-500.0,0.00028426,2,"2024-01-19T17:12:46.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203901,1705684366747,-500.0,0.00028426,2,"2024-01-19T17:12:46.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203902,1705684366756,-500.0,0.00028426,2,"2024-01-19T17:12:46.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203903,1705684366765,-500.0,0.00028426,2,"2024-01-19T17:12:46.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203904,1705684366775,-500.0,0.00028426,2,"2024-01-19T17:12:46.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203905,1705684366784,-500.0,0.00028426,2,"2024-01-19T17:12:46.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203906,1705684366794,-500.0,0.00028426,2,"2024-01-19T17:12:46.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203907,1705684366803,-500.0,0.00028426,2,"2024-01-19T17:12:46.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203908,1705684366813,-500.0,0.00028426,2,"2024-01-19T17:12:46.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203909,1705684366824,-500.0,0.00028426,2,"2024-01-19T17:12:46.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203910,1705684366834,-500.0,0.00028426,2,"2024-01-19T17:12:46.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203911,1705684366843,-500.0,0.00028426,2,"2024-01-19T17:12:46.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203912,1705684366856,-500.0,0.00028426,2,"2024-01-19T17:12:46.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203913,1705684366865,-500.0,0.00028426,2,"2024-01-19T17:12:46.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203914,1705684366874,-500.0,0.00028426,2,"2024-01-19T17:12:46.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203915,1705684366883,-500.0,0.00028426,2,"2024-01-19T17:12:46.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203916,1705684366893,-500.0,0.00028426,2,"2024-01-19T17:12:46.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203917,1705684366902,-500.0,0.00028426,2,"2024-01-19T17:12:46.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203918,1705684366911,-500.0,0.00028426,2,"2024-01-19T17:12:46.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203919,1705684366922,-500.0,0.00028426,2,"2024-01-19T17:12:46.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203920,1705684366933,-500.0,0.00028426,2,"2024-01-19T17:12:46.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203921,1705684366942,-500.0,0.00028426,2,"2024-01-19T17:12:46.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203922,1705684366952,-500.0,0.00028426,2,"2024-01-19T17:12:46.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203923,1705684366961,-500.0,0.00028426,2,"2024-01-19T17:12:46.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203924,1705684366970,-500.0,0.00028426,2,"2024-01-19T17:12:46.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203925,1705684366979,-500.0,0.00028426,2,"2024-01-19T17:12:46.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203926,1705684366989,-500.0,0.00028426,2,"2024-01-19T17:12:46.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203927,1705684366998,-500.0,0.00028426,2,"2024-01-19T17:12:46.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203928,1705684367007,-500.0,0.00028426,2,"2024-01-19T17:12:47.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203929,1705684367016,-500.0,0.00028426,2,"2024-01-19T17:12:47.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203930,1705684367025,-500.0,0.00028426,2,"2024-01-19T17:12:47.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203931,1705684367035,-500.0,0.00028426,2,"2024-01-19T17:12:47.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203932,1705684367045,-500.0,0.00028426,2,"2024-01-19T17:12:47.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203933,1705684367055,-500.0,0.00028426,2,"2024-01-19T17:12:47.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203934,1705684367067,-500.0,0.00028426,2,"2024-01-19T17:12:47.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203935,1705684367076,-500.0,0.00028426,2,"2024-01-19T17:12:47.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203936,1705684367089,-500.0,0.00028426,2,"2024-01-19T17:12:47.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203937,1705684367098,-500.0,0.00028426,2,"2024-01-19T17:12:47.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203938,1705684367110,-500.0,0.00028426,2,"2024-01-19T17:12:47.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203939,1705684367119,-500.0,0.00028426,2,"2024-01-19T17:12:47.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203940,1705684367128,-500.0,0.00028426,2,"2024-01-19T17:12:47.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203941,1705684367138,-500.0,0.00028426,2,"2024-01-19T17:12:47.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203942,1705684367149,-500.0,0.00028426,2,"2024-01-19T17:12:47.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203943,1705684367158,-500.0,0.00028426,2,"2024-01-19T17:12:47.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203944,1705684367168,-500.0,0.00028426,2,"2024-01-19T17:12:47.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203945,1705684367178,-500.0,0.00028426,2,"2024-01-19T17:12:47.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203946,1705684367188,-500.0,0.00028426,2,"2024-01-19T17:12:47.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203947,1705684367200,-500.0,0.00028426,2,"2024-01-19T17:12:47.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203948,1705684367211,-500.0,0.00028426,2,"2024-01-19T17:12:47.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203949,1705684367221,-500.0,0.00028426,2,"2024-01-19T17:12:47.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203950,1705684367231,-500.0,0.00028426,2,"2024-01-19T17:12:47.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203951,1705684367240,-500.0,0.00028426,2,"2024-01-19T17:12:47.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203952,1705684367250,-500.0,0.00028426,2,"2024-01-19T17:12:47.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203953,1705684367260,-500.0,0.00028426,2,"2024-01-19T17:12:47.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203954,1705684367269,-500.0,0.00028426,2,"2024-01-19T17:12:47.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203955,1705684367278,-500.0,0.00028426,2,"2024-01-19T17:12:47.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203956,1705684367287,-500.0,0.00028426,2,"2024-01-19T17:12:47.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203957,1705684367298,-500.0,0.00028426,2,"2024-01-19T17:12:47.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203958,1705684367307,-500.0,0.00028426,2,"2024-01-19T17:12:47.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203959,1705684367317,-500.0,0.00028426,2,"2024-01-19T17:12:47.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203960,1705684367326,-500.0,0.00028426,2,"2024-01-19T17:12:47.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203961,1705684367335,-808.1542,0.00028427,2,"2024-01-19T17:12:47.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203962,1705684367346,-1722.789868,0.00028427,2,"2024-01-19T17:12:47.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203963,1705684367355,-578.637928,0.00028427,2,"2024-01-19T17:12:47.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203964,1705684367365,-969.112778,0.00028427,2,"2024-01-19T17:12:47.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203965,1705684367375,-1420.766619,0.00028427,2,"2024-01-19T17:12:47.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203966,1705684367386,-199.060817,0.00028427,2,"2024-01-19T17:12:47.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203967,1705684367395,-203.0,0.0002845,2,"2024-01-19T17:12:47.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203968,1705684367405,-204.0,0.0002845,2,"2024-01-19T17:12:47.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203969,1705684367414,-206.0,0.0002845,2,"2024-01-19T17:12:47.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203970,1705684367424,-1500.0,0.00028462,2,"2024-01-19T17:12:47.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203971,1705684367434,-200.0,0.00028493,5,"2024-01-19T17:12:47.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203972,1705684367443,-500.0,0.00028493,7,"2024-01-19T17:12:47.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203973,1705684367453,-150.0,0.00028493,2,"2024-01-19T17:12:47.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203974,1705684367464,-250.0,0.000285,2,"2024-01-19T17:12:47.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203975,1705684367473,-14178.53,0.00028505,2,"2024-01-19T17:12:47.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203976,1705684367483,-2053.0,0.00028508,5,"2024-01-19T17:12:47.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203977,1705684367492,-658.4,0.00028535,2,"2024-01-19T17:12:47.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203978,1705684367501,-183.70649,0.00028544,2,"2024-01-19T17:12:47.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203979,1705684367511,-1250.0,0.00028563,2,"2024-01-19T17:12:47.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203980,1705684367520,-702.0,0.00028563,2,"2024-01-19T17:12:47.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203981,1705684367530,-1233.0,0.00028563,2,"2024-01-19T17:12:47.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203982,1705684367539,-214.0,0.00028563,2,"2024-01-19T17:12:47.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203983,1705684367548,-997.0,0.00028563,2,"2024-01-19T17:12:47.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203984,1705684367558,-426.0,0.00028563,2,"2024-01-19T17:12:47.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203985,1705684367571,-319.0,0.00028563,2,"2024-01-19T17:12:47.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203986,1705684367580,-235.0,0.00028563,2,"2024-01-19T17:12:47.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203987,1705684367590,-873.0,0.00028563,2,"2024-01-19T17:12:47.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203988,1705684367599,-150.0,0.00028563,2,"2024-01-19T17:12:47.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203989,1705684367609,-2274.0,0.00028563,2,"2024-01-19T17:12:47.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203990,1705684367621,-19709.0,0.00028563,2,"2024-01-19T17:12:47.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203991,1705684367630,-1419.064,0.00028563,2,"2024-01-19T17:12:47.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203992,1705684367639,-182.174,0.00028563,2,"2024-01-19T17:12:47.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203993,1705684367651,-158.68816156,0.00028577,2,"2024-01-19T17:12:47.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203994,1705684367660,-2042.98019,0.000286,2,"2024-01-19T17:12:47.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203995,1705684367669,-9279.230294,0.00028625,2,"2024-01-19T17:12:47.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203996,1705684367678,-35157.1514822,0.00028644,2,"2024-01-19T17:12:47.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203997,1705684367687,-954.8807608,0.00028644,2,"2024-01-19T17:12:47.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203998,1705684367697,-620.3122774,0.00028644,2,"2024-01-19T17:12:47.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312203999,1705684367706,-14178.53,0.00028664,2,"2024-01-19T17:12:47.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204000,1705684367716,-17429.0,0.000287,5,"2024-01-19T17:12:47.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204001,1705684367725,-500.0,0.00028766,2,"2024-01-19T17:12:47.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204002,1705684367734,-1000.0,0.00028767,2,"2024-01-19T17:12:47.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204003,1705684367743,-297.5070382,0.00028767,2,"2024-01-19T17:12:47.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204004,1705684367752,-155.0,0.00028767,2,"2024-01-19T17:12:47.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204005,1705684367761,-1579.98,0.00028767,2,"2024-01-19T17:12:47.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204006,1705684367771,-162.41,0.0002877,2,"2024-01-19T17:12:47.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204007,1705684367780,-808.1542,0.00028778,2,"2024-01-19T17:12:47.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204008,1705684367789,-1722.789868,0.00028778,2,"2024-01-19T17:12:47.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204009,1705684367799,-578.637928,0.00028778,2,"2024-01-19T17:12:47.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204010,1705684367808,-969.112778,0.00028778,2,"2024-01-19T17:12:47.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204011,1705684367821,-1420.766619,0.00028778,2,"2024-01-19T17:12:47.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204012,1705684367832,-199.060817,0.00028778,2,"2024-01-19T17:12:47.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204013,1705684367841,-135771.998793,0.0002878,2,"2024-01-19T17:12:47.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204014,1705684367851,-2348.0014994,0.0002878,2,"2024-01-19T17:12:47.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204015,1705684367860,-158.68816156,0.00028783,2,"2024-01-19T17:12:47.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204016,1705684367869,-8000.0,0.000288,2,"2024-01-19T17:12:47.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204017,1705684367878,-14178.53,0.00028822,2,"2024-01-19T17:12:47.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204018,1705684367888,-150.0,0.00028839,2,"2024-01-19T17:12:47.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204019,1705684367897,-287.32485188,0.0002888,2,"2024-01-19T17:12:47.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204020,1705684367906,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204021,1705684367916,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204022,1705684367925,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204023,1705684367934,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204024,1705684367943,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204025,1705684367952,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204026,1705684367962,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204027,1705684367971,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204028,1705684367980,-287.3248518,0.0002888,2,"2024-01-19T17:12:47.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204029,1705684367989,-300.0,0.00028936,2,"2024-01-19T17:12:47.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204030,1705684367999,-150.0,0.00028958,2,"2024-01-19T17:12:47.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204031,1705684368008,-1500.0,0.0002896,2,"2024-01-19T17:12:48.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204032,1705684368017,-158.68816156,0.0002899,2,"2024-01-19T17:12:48.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204033,1705684368026,-314.29279683,0.00029,2,"2024-01-19T17:12:48.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204034,1705684368036,-5087.0,0.00029,4,"2024-01-19T17:12:48.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204035,1705684368045,-2500.0,0.00029,2,"2024-01-19T17:12:48.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204036,1705684368055,-2000.0,0.00029,2,"2024-01-19T17:12:48.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204037,1705684368065,-200000.0,0.00029,2,"2024-01-19T17:12:48.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204038,1705684368078,-1000.0,0.00029,2,"2024-01-19T17:12:48.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204039,1705684368091,-300.0,0.00029,2,"2024-01-19T17:12:48.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204040,1705684368101,-250.0,0.00029,2,"2024-01-19T17:12:48.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204041,1705684368110,-1300.168139,0.00029,2,"2024-01-19T17:12:48.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204042,1705684368119,-150.0,0.00029,2,"2024-01-19T17:12:48.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204043,1705684368128,-183.70649,0.00029011,2,"2024-01-19T17:12:48.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204044,1705684368137,-200.0,0.00029041,5,"2024-01-19T17:12:48.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204045,1705684368146,-300.0,0.0002905,2,"2024-01-19T17:12:48.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204046,1705684368155,-202.0,0.00029073,16,"2024-01-19T17:12:48.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204047,1705684368164,-1500.0,0.0002909,2,"2024-01-19T17:12:48.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204048,1705684368173,-5720.53604444,0.000291,2,"2024-01-19T17:12:48.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204049,1705684368183,-150.0,0.00029109,2,"2024-01-19T17:12:48.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204050,1705684368193,-808.1542,0.00029128,2,"2024-01-19T17:12:48.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204051,1705684368202,-1722.789868,0.00029128,2,"2024-01-19T17:12:48.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204052,1705684368211,-578.637928,0.00029128,2,"2024-01-19T17:12:48.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204053,1705684368220,-969.112778,0.00029128,2,"2024-01-19T17:12:48.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204054,1705684368229,-1420.766619,0.00029128,2,"2024-01-19T17:12:48.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204055,1705684368238,-199.060817,0.00029128,2,"2024-01-19T17:12:48.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204056,1705684368249,-836.0,0.00029137,2,"2024-01-19T17:12:48.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204057,1705684368259,-625.469,0.00029137,2,"2024-01-19T17:12:48.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204058,1705684368268,-203.0,0.0002918,2,"2024-01-19T17:12:48.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204059,1705684368277,-204.0,0.0002918,2,"2024-01-19T17:12:48.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204060,1705684368287,-206.0,0.0002918,2,"2024-01-19T17:12:48.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204061,1705684368297,-158.68816156,0.00029197,2,"2024-01-19T17:12:48.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204062,1705684368306,-247.01082918,0.000292,2,"2024-01-19T17:12:48.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204063,1705684368316,-152.0,0.0002927,3,"2024-01-19T17:12:48.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204064,1705684368327,-166.16,0.00029273,2,"2024-01-19T17:12:48.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204065,1705684368336,-300.0,0.00029301,2,"2024-01-19T17:12:48.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204066,1705684368345,-300.0,0.00029304,2,"2024-01-19T17:12:48.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204067,1705684368354,-500.0,0.00029314,2,"2024-01-19T17:12:48.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204068,1705684368365,-500.0,0.00029315,7,"2024-01-19T17:12:48.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204069,1705684368376,-1034.74066241,0.00029347,2,"2024-01-19T17:12:48.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204070,1705684368385,-158.0,0.000294,2,"2024-01-19T17:12:48.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204071,1705684368394,-158.68816156,0.00029403,2,"2024-01-19T17:12:48.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204072,1705684368404,-166.32,0.00029416,2,"2024-01-19T17:12:48.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204073,1705684368413,-160.36,0.00029416,2,"2024-01-19T17:12:48.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204074,1705684368423,-183.70649,0.00029479,2,"2024-01-19T17:12:48.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204075,1705684368433,-808.1542,0.00029479,2,"2024-01-19T17:12:48.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204076,1705684368441,-1722.789868,0.00029479,2,"2024-01-19T17:12:48.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204077,1705684368450,-578.637928,0.00029479,2,"2024-01-19T17:12:48.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204078,1705684368459,-969.112778,0.00029479,2,"2024-01-19T17:12:48.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204079,1705684368468,-1420.766619,0.00029479,2,"2024-01-19T17:12:48.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204080,1705684368479,-199.060817,0.00029479,2,"2024-01-19T17:12:48.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204081,1705684368488,-300.0,0.00029482,2,"2024-01-19T17:12:48.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204082,1705684368498,-155.0,0.000295,3,"2024-01-19T17:12:48.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204083,1705684368509,-2504.0,0.000295,2,"2024-01-19T17:12:48.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204084,1705684368519,-250.0,0.000295,2,"2024-01-19T17:12:48.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204085,1705684368530,-658.4,0.00029513,2,"2024-01-19T17:12:48.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204086,1705684368539,-150.0,0.0002956,2,"2024-01-19T17:12:48.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204087,1705684368548,-200.0,0.00029589,5,"2024-01-19T17:12:48.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204088,1705684368761,-2000.0,0.000296,2,"2024-01-19T17:12:48.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204089,1705684368771,-158.68816156,0.0002961,2,"2024-01-19T17:12:48.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204090,1705684368780,-150.0,0.00029621,2,"2024-01-19T17:12:48.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204091,1705684368790,-157.9,0.00029654,2,"2024-01-19T17:12:48.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204092,1705684368799,-5000.0,0.00029666,3,"2024-01-19T17:12:48.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204093,1705684368808,-155.0,0.00029687,2,"2024-01-19T17:12:48.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204094,1705684368819,-508.90507024,0.00029687,2,"2024-01-19T17:12:48.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204095,1705684368829,-200.0,0.00029687,2,"2024-01-19T17:12:48.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204096,1705684368838,-623.61635149,0.00029687,2,"2024-01-19T17:12:48.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204097,1705684368848,-4908.32082205,0.000297,2,"2024-01-19T17:12:48.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204098,1705684368857,-301.34114304,0.00029742,2,"2024-01-19T17:12:48.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204099,1705684368866,-197.15961698,0.0002975,2,"2024-01-19T17:12:48.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204100,1705684368876,-25000.0,0.0002975,2,"2024-01-19T17:12:48.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204101,1705684368885,-175.53477605,0.000298,2,"2024-01-19T17:12:48.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204102,1705684368895,-731.00118582,0.000298,2,"2024-01-19T17:12:48.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204103,1705684368906,-1000.0,0.000298,5,"2024-01-19T17:12:48.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204104,1705684368915,-158.68816156,0.00029816,2,"2024-01-19T17:12:48.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204105,1705684368926,-500.0,0.00029862,2,"2024-01-19T17:12:48.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204106,1705684368936,-300.0,0.00029886,2,"2024-01-19T17:12:48.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204107,1705684368946,-20077.853,0.000299,7,"2024-01-19T17:12:48.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204108,1705684368955,-192.61145802,0.000299,2,"2024-01-19T17:12:48.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204109,1705684368965,-192.61145802,0.000299,2,"2024-01-19T17:12:48.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204110,1705684368974,-203.0,0.0002991,2,"2024-01-19T17:12:48.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204111,1705684368983,-204.0,0.0002991,2,"2024-01-19T17:12:48.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204112,1705684368992,-206.0,0.0002991,2,"2024-01-19T17:12:48.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204113,1705684369002,-4000.00829333,0.00029946,2,"2024-01-19T17:12:49.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204114,1705684369012,-300.0,0.00029951,2,"2024-01-19T17:12:49.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204115,1705684369021,-300.0,0.00029965,2,"2024-01-19T17:12:49.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204116,1705684369031,-400.0,0.0002997,2,"2024-01-19T17:12:49.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204117,1705684369040,-111460.60368329,0.0002998,2,"2024-01-19T17:12:49.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204118,1705684369049,-124769.80547813,0.0002998,2,"2024-01-19T17:12:49.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204119,1705684369059,-100000.0,0.0003,2,"2024-01-19T17:12:49.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204120,1705684369069,-1806.73038291,0.0003,4,"2024-01-19T17:12:49.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204121,1705684369080,-2366.5839605,0.0003,4,"2024-01-19T17:12:49.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204122,1705684369091,-691.92895757,0.0003,2,"2024-01-19T17:12:49.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204123,1705684369101,-270.00164688,0.0003,4,"2024-01-19T17:12:49.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204124,1705684369110,-9639.56910486,0.0003,2,"2024-01-19T17:12:49.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204125,1705684369119,-582.6484227,0.0003,2,"2024-01-19T17:12:49.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204126,1705684369128,-155.0,0.0003,2,"2024-01-19T17:12:49.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204127,1705684369138,-309.88993385,0.0003,4,"2024-01-19T17:12:49.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204128,1705684369147,-500.0,0.0003,2,"2024-01-19T17:12:49.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204129,1705684369156,-156235.59787012,0.0003,4,"2024-01-19T17:12:49.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204130,1705684369165,-500.0,0.0003,2,"2024-01-19T17:12:49.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204131,1705684369175,-2000.0,0.0003,2,"2024-01-19T17:12:49.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204132,1705684369185,-2005.94174082,0.0003,3,"2024-01-19T17:12:49.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204133,1705684369195,-235.70775129,0.0003,2,"2024-01-19T17:12:49.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204134,1705684369204,-54503.6071559,0.0003,7,"2024-01-19T17:12:49.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204135,1705684369214,-5000.0,0.0003,2,"2024-01-19T17:12:49.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204136,1705684369223,-1000.0,0.0003,3,"2024-01-19T17:12:49.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204137,1705684369232,-1000.0,0.0003,3,"2024-01-19T17:12:49.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204138,1705684369241,-1003.0,0.0003,3,"2024-01-19T17:12:49.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204139,1705684369250,-1015.0,0.0003,3,"2024-01-19T17:12:49.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204140,1705684369260,-155.14566326,0.0003,2,"2024-01-19T17:12:49.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204141,1705684369270,-7000.0,0.0003,10,"2024-01-19T17:12:49.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204142,1705684369280,-200.0,0.0003,2,"2024-01-19T17:12:49.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204143,1705684369289,-2500.0,0.0003,2,"2024-01-19T17:12:49.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204144,1705684369298,-905.6449554,0.0003,4,"2024-01-19T17:12:49.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204145,1705684369307,-6854.58505687,0.0003,4,"2024-01-19T17:12:49.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204146,1705684369317,-8020.62788537,0.0003,4,"2024-01-19T17:12:49.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204147,1705684369328,-2553.5624407,0.0003,4,"2024-01-19T17:12:49.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204148,1705684369338,-30167.72762055,0.0003,2,"2024-01-19T17:12:49.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204149,1705684369347,-149174.12438841,0.0003,2,"2024-01-19T17:12:49.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204150,1705684369357,-150.0,0.0003,7,"2024-01-19T17:12:49.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204151,1705684369366,-4491.71643015,0.0003,4,"2024-01-19T17:12:49.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204152,1705684369375,-19030.15880066,0.0003,4,"2024-01-19T17:12:49.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204153,1705684369384,-110349.08599891,0.0003,2,"2024-01-19T17:12:49.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204154,1705684369394,-432.87852112,0.0003,4,"2024-01-19T17:12:49.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204155,1705684369403,-156.74707112,0.0003,4,"2024-01-19T17:12:49.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204156,1705684369413,-463.0140657,0.0003,4,"2024-01-19T17:12:49.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204157,1705684369422,-815.17255794,0.0003,4,"2024-01-19T17:12:49.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204158,1705684369431,-448.21877219,0.0003,4,"2024-01-19T17:12:49.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204159,1705684369441,-156.3599894,0.0003,4,"2024-01-19T17:12:49.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204160,1705684369450,-1000.0,0.0003,2,"2024-01-19T17:12:49.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204161,1705684369459,-4741.00740011,0.0003,4,"2024-01-19T17:12:49.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204162,1705684369468,-1000.0,0.0003,2,"2024-01-19T17:12:49.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204163,1705684369478,-463.0,0.0003,2,"2024-01-19T17:12:49.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204164,1705684369487,-32342.0,0.0003,4,"2024-01-19T17:12:49.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204165,1705684369496,-453.75986934,0.0003,2,"2024-01-19T17:12:49.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204166,1705684369505,-1578.29176226,0.0003,2,"2024-01-19T17:12:49.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204167,1705684369514,-1887.12518063,0.0003,3,"2024-01-19T17:12:49.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204168,1705684369523,-493.89059852,0.0003,3,"2024-01-19T17:12:49.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204169,1705684369533,-500.0,0.0003,2,"2024-01-19T17:12:49.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204170,1705684369542,-120755.0034,0.0003,5,"2024-01-19T17:12:49.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204171,1705684369551,-59961.97602473,0.0003,2,"2024-01-19T17:12:49.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204172,1705684369561,-107745.66377064,0.0003,3,"2024-01-19T17:12:49.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204173,1705684369573,-1000.00425446,0.0003,2,"2024-01-19T17:12:49.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204174,1705684369582,-200.0,0.0003,7,"2024-01-19T17:12:49.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204175,1705684369590,-200.0,0.0003,7,"2024-01-19T17:12:49.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204176,1705684369600,-200.0,0.0003,7,"2024-01-19T17:12:49.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204177,1705684369609,-156.42134678,0.0003,4,"2024-01-19T17:12:49.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204178,1705684369618,-155.42928107,0.0003,4,"2024-01-19T17:12:49.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204179,1705684369627,-3417.00773658,0.0003,5,"2024-01-19T17:12:49.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204180,1705684369637,-750.0,0.0003,3,"2024-01-19T17:12:49.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204181,1705684369646,-200.0,0.0003,7,"2024-01-19T17:12:49.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204182,1705684369655,-3889.45451193,0.0003,7,"2024-01-19T17:12:49.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204183,1705684369665,-2000.0,0.0003,2,"2024-01-19T17:12:49.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204184,1705684369674,-400.0,0.0003,2,"2024-01-19T17:12:49.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204185,1705684369683,-300.0,0.0003,2,"2024-01-19T17:12:49.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204186,1705684369693,-300.0,0.0003,2,"2024-01-19T17:12:49.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204187,1705684369702,-200.0,0.0003,2,"2024-01-19T17:12:49.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204188,1705684369711,-153.04967649,0.0003,11,"2024-01-19T17:12:49.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204189,1705684369721,-153.04967649,0.0003,9,"2024-01-19T17:12:49.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204190,1705684369731,-153.04967649,0.0003,10,"2024-01-19T17:12:49.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204191,1705684369740,-153.04967649,0.0003,12,"2024-01-19T17:12:49.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204192,1705684369750,-153.04967649,0.0003,12,"2024-01-19T17:12:49.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204193,1705684369759,-153.04967649,0.0003,10,"2024-01-19T17:12:49.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204194,1705684369769,-153.04967649,0.0003,12,"2024-01-19T17:12:49.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204195,1705684369778,-153.04967649,0.0003,9,"2024-01-19T17:12:49.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204196,1705684369787,-153.04967649,0.0003,11,"2024-01-19T17:12:49.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204197,1705684369797,-153.04967649,0.0003,9,"2024-01-19T17:12:49.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204198,1705684369806,-153.04967649,0.0003,9,"2024-01-19T17:12:49.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204199,1705684369816,-153.04967649,0.0003,12,"2024-01-19T17:12:49.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204200,1705684369827,-153.04967649,0.0003,8,"2024-01-19T17:12:49.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204201,1705684369837,-153.04967649,0.0003,10,"2024-01-19T17:12:49.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204202,1705684369846,-153.04967649,0.0003,12,"2024-01-19T17:12:49.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204203,1705684369856,-153.04967649,0.0003,8,"2024-01-19T17:12:49.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204204,1705684369866,-153.04967649,0.0003,12,"2024-01-19T17:12:49.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204205,1705684369875,-153.04967649,0.0003,8,"2024-01-19T17:12:49.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204206,1705684369884,-153.04967649,0.0003,10,"2024-01-19T17:12:49.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204207,1705684369894,-153.04967649,0.0003,12,"2024-01-19T17:12:49.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204208,1705684369903,-153.04967649,0.0003,12,"2024-01-19T17:12:49.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204209,1705684369913,-153.04967649,0.0003,9,"2024-01-19T17:12:49.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204210,1705684369922,-153.04967649,0.0003,10,"2024-01-19T17:12:49.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204211,1705684369931,-153.04967649,0.0003,12,"2024-01-19T17:12:49.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204212,1705684369941,-153.04967649,0.0003,11,"2024-01-19T17:12:49.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204213,1705684369950,-153.04967649,0.0003,10,"2024-01-19T17:12:49.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204214,1705684369959,-153.04967649,0.0003,8,"2024-01-19T17:12:49.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204215,1705684369968,-153.04967649,0.0003,10,"2024-01-19T17:12:49.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204216,1705684369978,-153.04967649,0.0003,9,"2024-01-19T17:12:49.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204217,1705684369987,-250.0,0.0003,2,"2024-01-19T17:12:49.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204218,1705684369996,-157.93,0.0003,2,"2024-01-19T17:12:49.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204219,1705684370006,-157.93,0.0003,2,"2024-01-19T17:12:50.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204220,1705684370015,-157.93,0.0003,2,"2024-01-19T17:12:50.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204221,1705684370024,-176.0,0.0003,18,"2024-01-19T17:12:50.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204222,1705684370034,-161.85,0.0003,2,"2024-01-19T17:12:50.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204223,1705684370043,-161.85,0.0003,2,"2024-01-19T17:12:50.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204224,1705684370052,-161.85,0.0003,2,"2024-01-19T17:12:50.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204225,1705684370068,-161.85,0.0003,2,"2024-01-19T17:12:50.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204226,1705684370077,-161.85,0.0003,2,"2024-01-19T17:12:50.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204227,1705684370089,-161.85,0.0003,2,"2024-01-19T17:12:50.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204228,1705684370099,-161.85,0.0003,2,"2024-01-19T17:12:50.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204229,1705684370108,-161.85,0.0003,2,"2024-01-19T17:12:50.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204230,1705684370117,-161.85,0.0003,2,"2024-01-19T17:12:50.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204231,1705684370127,-161.85,0.0003,2,"2024-01-19T17:12:50.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204232,1705684370136,-1223.422737,0.0003,2,"2024-01-19T17:12:50.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204233,1705684370146,-1000.0,0.0003,2,"2024-01-19T17:12:50.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204234,1705684370155,-10860.0,0.0003,5,"2024-01-19T17:12:50.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204235,1705684370165,-200.0,0.0003,2,"2024-01-19T17:12:50.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204236,1705684370175,-1189.708135,0.0003,4,"2024-01-19T17:12:50.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204237,1705684370184,-3000.0,0.0003,2,"2024-01-19T17:12:50.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204238,1705684370194,-3000.0,0.0003,2,"2024-01-19T17:12:50.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204239,1705684370203,-1000.0,0.0003,2,"2024-01-19T17:12:50.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204240,1705684370213,-13569.6055274,0.0003,3,"2024-01-19T17:12:50.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204241,1705684370222,-200.0,0.0003,7,"2024-01-19T17:12:50.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204242,1705684370231,-203.0,0.0003,2,"2024-01-19T17:12:50.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204243,1705684370240,-206.901131,0.0003,2,"2024-01-19T17:12:50.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204244,1705684370249,-250.0,0.0003,2,"2024-01-19T17:12:50.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204245,1705684370259,-2053.0,0.00030008,5,"2024-01-19T17:12:50.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204246,1705684370268,-158.68816156,0.00030023,2,"2024-01-19T17:12:50.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204247,1705684370277,-151.0,0.00030056,120,"2024-01-19T17:12:50.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204248,1705684370287,-251.65794723,0.000301,4,"2024-01-19T17:12:50.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204249,1705684370296,-750.0,0.000301,2,"2024-01-19T17:12:50.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204250,1705684370305,-1000.0,0.000301,2,"2024-01-19T17:12:50.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204251,1705684370315,-8000.0,0.000301,2,"2024-01-19T17:12:50.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204252,1705684370326,-500.0,0.00030136,2,"2024-01-19T17:12:50.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204253,1705684370335,-500.0,0.00030136,2,"2024-01-19T17:12:50.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204254,1705684370345,-500.0,0.00030136,2,"2024-01-19T17:12:50.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204255,1705684370354,-500.0,0.00030136,2,"2024-01-19T17:12:50.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204256,1705684370363,-500.0,0.00030136,2,"2024-01-19T17:12:50.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204257,1705684370373,-500.0,0.00030136,2,"2024-01-19T17:12:50.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204258,1705684370382,-500.0,0.00030136,2,"2024-01-19T17:12:50.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204259,1705684370392,-500.0,0.00030136,2,"2024-01-19T17:12:50.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204260,1705684370401,-500.0,0.00030136,2,"2024-01-19T17:12:50.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204261,1705684370410,-500.0,0.00030136,2,"2024-01-19T17:12:50.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204262,1705684370420,-500.0,0.00030136,2,"2024-01-19T17:12:50.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204263,1705684370431,-500.0,0.00030136,2,"2024-01-19T17:12:50.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204264,1705684370440,-500.0,0.00030136,2,"2024-01-19T17:12:50.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204265,1705684370449,-511.5894212,0.00030136,2,"2024-01-19T17:12:50.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204266,1705684370458,-1579.98,0.00030136,2,"2024-01-19T17:12:50.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204267,1705684370467,-500.0,0.00030137,7,"2024-01-19T17:12:50.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204268,1705684370477,-376.0219183,0.00030137,2,"2024-01-19T17:12:50.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204269,1705684370486,-5000.0,0.00030137,2,"2024-01-19T17:12:50.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204270,1705684370495,-2370.67051631,0.00030137,2,"2024-01-19T17:12:50.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204271,1705684370505,-1968.85,0.00030137,2,"2024-01-19T17:12:50.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204272,1705684370514,-153.84,0.00030137,2,"2024-01-19T17:12:50.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204273,1705684370523,-200.0,0.00030137,5,"2024-01-19T17:12:50.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204274,1705684370533,-155.0,0.00030137,2,"2024-01-19T17:12:50.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204275,1705684370542,-250.25408859,0.00030137,7,"2024-01-19T17:12:50.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204276,1705684370552,-288.73498444,0.00030137,7,"2024-01-19T17:12:50.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204277,1705684370561,-150.98355699,0.00030137,7,"2024-01-19T17:12:50.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204278,1705684370571,-239.83586923,0.00030137,7,"2024-01-19T17:12:50.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204279,1705684370581,-547.62301913,0.0003015,2,"2024-01-19T17:12:50.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204280,1705684370590,-1000.0,0.000302,2,"2024-01-19T17:12:50.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204281,1705684370599,-158.68816156,0.00030229,2,"2024-01-19T17:12:50.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204282,1705684370609,-150.0,0.00030281,2,"2024-01-19T17:12:50.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204283,1705684370618,-150.62584697,0.00030299,2,"2024-01-19T17:12:50.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204284,1705684370627,-152.07109501,0.00030299,2,"2024-01-19T17:12:50.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204285,1705684370636,-2000.0,0.000303,2,"2024-01-19T17:12:50.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204286,1705684370645,-200.0,0.000303,2,"2024-01-19T17:12:50.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204287,1705684370656,-1000.0,0.000303,2,"2024-01-19T17:12:50.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204288,1705684370665,-5000.0,0.00030334,2,"2024-01-19T17:12:50.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204289,1705684370674,-1000.0,0.000304,3,"2024-01-19T17:12:50.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204290,1705684370683,-150.0,0.00030408,7,"2024-01-19T17:12:50.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204291,1705684370693,-150.0,0.00030408,7,"2024-01-19T17:12:50.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204292,1705684370702,-150.0,0.00030408,7,"2024-01-19T17:12:50.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204293,1705684370712,-500.0,0.0003041,2,"2024-01-19T17:12:50.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204294,1705684370721,-158.68816156,0.00030436,2,"2024-01-19T17:12:50.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204295,1705684370731,-711.29,0.00030474,2,"2024-01-19T17:12:50.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204296,1705684370741,-941.43,0.00030487,2,"2024-01-19T17:12:50.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204297,1705684370750,-658.4,0.00030492,2,"2024-01-19T17:12:50.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204298,1705684370760,-158.0,0.000305,2,"2024-01-19T17:12:50.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204299,1705684370769,-176.0,0.000305,19,"2024-01-19T17:12:50.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204300,1705684370778,-2000.0,0.000306,2,"2024-01-19T17:12:50.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204301,1705684370787,-203.0,0.0003064,2,"2024-01-19T17:12:50.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204302,1705684370797,-204.0,0.0003064,2,"2024-01-19T17:12:50.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204303,1705684370807,-206.0,0.0003064,2,"2024-01-19T17:12:50.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204304,1705684370819,-151.0,0.0003067,30,"2024-01-19T17:12:50.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204305,1705684370829,-150.0,0.00030679,7,"2024-01-19T17:12:50.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204306,1705684370838,-150.0,0.00030679,7,"2024-01-19T17:12:50.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204307,1705684370847,-150.0,0.00030679,7,"2024-01-19T17:12:50.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204308,1705684370857,-358.21873973,0.00030685,5,"2024-01-19T17:12:50.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204309,1705684370866,-190.0,0.00030716,2,"2024-01-19T17:12:50.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204310,1705684370876,-500.0,0.0003089,7,"2024-01-19T17:12:50.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204311,1705684370885,-500.0,0.0003089,10,"2024-01-19T17:12:50.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204312,1705684370895,-500.0,0.0003089,10,"2024-01-19T17:12:50.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204313,1705684370904,-560810.52465245,0.000309,7,"2024-01-19T17:12:50.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204314,1705684370913,-180194.32837152,0.000309,10,"2024-01-19T17:12:50.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204315,1705684370923,-150.0,0.00030951,7,"2024-01-19T17:12:50.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204316,1705684370933,-150.0,0.00030951,7,"2024-01-19T17:12:50.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204317,1705684370943,-150.0,0.00030951,7,"2024-01-19T17:12:50.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204318,1705684370952,-312.44832165,0.00030958,2,"2024-01-19T17:12:50.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204319,1705684370963,-500.0,0.00030959,7,"2024-01-19T17:12:50.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204320,1705684370973,-100000.0,0.00031,2,"2024-01-19T17:12:50.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204321,1705684370983,-2000.0,0.00031,2,"2024-01-19T17:12:50.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204322,1705684370992,-61691.79059653,0.00031,5,"2024-01-19T17:12:50.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204323,1705684371003,-106111.96257872,0.00031,2,"2024-01-19T17:12:51.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204324,1705684371013,-1347.0,0.00031,3,"2024-01-19T17:12:51.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204325,1705684371023,-150.0,0.00031,2,"2024-01-19T17:12:51.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204326,1705684371033,-271.508488,0.00031,14,"2024-01-19T17:12:51.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204327,1705684371043,-10403.13270016,0.00031,2,"2024-01-19T17:12:51.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204328,1705684371052,-155.1395178,0.00031,4,"2024-01-19T17:12:51.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204329,1705684371063,-900.55070332,0.00031,2,"2024-01-19T17:12:51.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204330,1705684371075,-222.06303936,0.00031,2,"2024-01-19T17:12:51.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204331,1705684371085,-600.0,0.00031,4,"2024-01-19T17:12:51.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204332,1705684371095,-256.29731718,0.00031,4,"2024-01-19T17:12:51.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204333,1705684371105,-300.0,0.00031,3,"2024-01-19T17:12:51.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204334,1705684371114,-300.0,0.00031,3,"2024-01-19T17:12:51.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204335,1705684371123,-154.537955,0.00031,3,"2024-01-19T17:12:51.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204336,1705684371132,-176.0,0.00031,19,"2024-01-19T17:12:51.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204337,1705684371141,-1223.422737,0.00031,2,"2024-01-19T17:12:51.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204338,1705684371152,-150.0,0.00031002,2,"2024-01-19T17:12:51.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204339,1705684371161,-153.84,0.0003105,2,"2024-01-19T17:12:51.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204340,1705684371171,-202.0,0.00031135,19,"2024-01-19T17:12:51.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204341,1705684371181,-150.0,0.00031222,7,"2024-01-19T17:12:51.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204342,1705684371191,-150.0,0.00031222,7,"2024-01-19T17:12:51.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204343,1705684371200,-150.0,0.00031222,7,"2024-01-19T17:12:51.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204344,1705684371210,-150.0,0.00031226,2,"2024-01-19T17:12:51.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204345,1705684371219,-300.0,0.00031226,2,"2024-01-19T17:12:51.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204346,1705684371228,-300.0,0.00031226,2,"2024-01-19T17:12:51.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204347,1705684371238,-150.0,0.00031226,2,"2024-01-19T17:12:51.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204348,1705684371248,-153.73,0.00031233,2,"2024-01-19T17:12:51.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204349,1705684371257,-492.0,0.00031286,3,"2024-01-19T17:12:51.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204350,1705684371267,-151.0,0.00031296,7,"2024-01-19T17:12:51.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204351,1705684371276,-300.0,0.00031299,2,"2024-01-19T17:12:51.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204352,1705684371285,-150.0,0.00031309,2,"2024-01-19T17:12:51.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204353,1705684371295,-418.5,0.00031309,2,"2024-01-19T17:12:51.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204354,1705684371304,-294.39,0.00031309,2,"2024-01-19T17:12:51.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204355,1705684371313,-150.0,0.00031309,2,"2024-01-19T17:12:51.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204356,1705684371325,-150.0,0.00031309,2,"2024-01-19T17:12:51.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204357,1705684371335,-150.0,0.00031309,2,"2024-01-19T17:12:51.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204358,1705684371344,-150.0,0.00031309,2,"2024-01-19T17:12:51.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204359,1705684371354,-150.0,0.00031309,2,"2024-01-19T17:12:51.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204360,1705684371363,-294.39,0.00031309,2,"2024-01-19T17:12:51.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204361,1705684371373,-418.5,0.00031309,2,"2024-01-19T17:12:51.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204362,1705684371382,-408.64,0.00031309,2,"2024-01-19T17:12:51.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204363,1705684371391,-150.0,0.00031309,2,"2024-01-19T17:12:51.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204364,1705684371402,-150.0,0.00031309,2,"2024-01-19T17:12:51.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204365,1705684371411,-150.0,0.00031309,2,"2024-01-19T17:12:51.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204366,1705684371420,-408.64,0.00031309,2,"2024-01-19T17:12:51.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204367,1705684371429,-150.0,0.00031309,2,"2024-01-19T17:12:51.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204368,1705684371439,-418.5,0.00031309,2,"2024-01-19T17:12:51.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204369,1705684371449,-150.0,0.00031309,2,"2024-01-19T17:12:51.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204370,1705684371458,-294.39,0.00031309,2,"2024-01-19T17:12:51.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204371,1705684371467,-150.0,0.00031309,2,"2024-01-19T17:12:51.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204372,1705684371476,-150.0,0.00031309,2,"2024-01-19T17:12:51.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204373,1705684371486,-294.39,0.00031309,2,"2024-01-19T17:12:51.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204374,1705684371495,-408.64,0.00031309,2,"2024-01-19T17:12:51.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204375,1705684371504,-418.5,0.00031309,2,"2024-01-19T17:12:51.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204376,1705684371513,-203.0,0.0003136,2,"2024-01-19T17:12:51.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204377,1705684371523,-204.0,0.0003136,2,"2024-01-19T17:12:51.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204378,1705684371533,-206.0,0.0003136,2,"2024-01-19T17:12:51.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204379,1705684371542,-166.32,0.00031435,2,"2024-01-19T17:12:51.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204380,1705684371551,-160.36,0.00031435,2,"2024-01-19T17:12:51.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204381,1705684371560,-500.0,0.00031438,10,"2024-01-19T17:12:51.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204382,1705684371571,-658.4,0.0003147,2,"2024-01-19T17:12:51.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204383,1705684371580,-150.0,0.00031493,7,"2024-01-19T17:12:51.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204384,1705684371589,-150.0,0.00031493,7,"2024-01-19T17:12:51.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204385,1705684371597,-1000.0,0.000315,2,"2024-01-19T17:12:51.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204386,1705684371607,-176.0,0.000315,20,"2024-01-19T17:12:51.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204387,1705684371617,-8000.0,0.000315,2,"2024-01-19T17:12:51.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204388,1705684371626,-1579.98,0.00031506,2,"2024-01-19T17:12:51.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204389,1705684371635,-861.62,0.00031507,2,"2024-01-19T17:12:51.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204390,1705684371644,-155.0,0.00031507,2,"2024-01-19T17:12:51.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204391,1705684371844,-941.43,0.00031509,2,"2024-01-19T17:12:51.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204392,1705684371853,-3000.0,0.0003154,2,"2024-01-19T17:12:51.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204393,1705684371863,-5000.0,0.00031548,7,"2024-01-19T17:12:51.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204394,1705684371873,-37924.36194157,0.00031556,7,"2024-01-19T17:12:51.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204395,1705684371882,-17528.82516064,0.00031556,7,"2024-01-19T17:12:51.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204396,1705684371892,-22291.51678906,0.00031556,7,"2024-01-19T17:12:51.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204397,1705684371901,-23141.74916714,0.00031556,7,"2024-01-19T17:12:51.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204398,1705684371910,-13667.3528309,0.00031556,7,"2024-01-19T17:12:51.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204399,1705684371920,-1114.538,0.00031563,2,"2024-01-19T17:12:51.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204400,1705684371930,-1022.091,0.00031563,2,"2024-01-19T17:12:51.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204401,1705684371939,-214.0,0.00031563,2,"2024-01-19T17:12:51.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204402,1705684371948,-997.0,0.00031563,2,"2024-01-19T17:12:51.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204403,1705684371957,-426.0,0.00031563,2,"2024-01-19T17:12:51.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204404,1705684371967,-315.864,0.00031563,2,"2024-01-19T17:12:51.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204405,1705684371977,-235.0,0.00031563,2,"2024-01-19T17:12:51.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204406,1705684371987,-283.92,0.00031563,2,"2024-01-19T17:12:51.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204407,1705684371996,-2274.0,0.00031563,2,"2024-01-19T17:12:51.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204408,1705684372006,-19709.0,0.00031563,2,"2024-01-19T17:12:52.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204409,1705684372015,-2053.0,0.00031587,5,"2024-01-19T17:12:52.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204410,1705684372025,-158.0,0.000316,2,"2024-01-19T17:12:52.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204411,1705684372034,-2000.0,0.000316,2,"2024-01-19T17:12:52.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204412,1705684372044,-184.17,0.00031644,2,"2024-01-19T17:12:52.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204413,1705684372054,-6847.12647988,0.0003168,2,"2024-01-19T17:12:52.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204414,1705684372065,-19670.61076471,0.000317,2,"2024-01-19T17:12:52.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204415,1705684372078,-150.0,0.00031723,2,"2024-01-19T17:12:52.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204416,1705684372091,-150.0,0.00031764,7,"2024-01-19T17:12:52.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204417,1705684372100,-500.0,0.00031781,7,"2024-01-19T17:12:52.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204418,1705684372110,-395785.228348,0.000318,2,"2024-01-19T17:12:52.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204419,1705684372119,-1053.71553897,0.00031868,4,"2024-01-19T17:12:52.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204420,1705684372128,-1969.69217219,0.00031868,2,"2024-01-19T17:12:52.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204421,1705684372137,-357.81564083,0.00031868,2,"2024-01-19T17:12:52.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204422,1705684372146,-7016.1873614,0.00031868,5,"2024-01-19T17:12:52.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204423,1705684372158,-5000.0,0.0003189,2,"2024-01-19T17:12:52.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204424,1705684372168,-5001.55498608,0.000319,3,"2024-01-19T17:12:52.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204425,1705684372178,-30391.60257745,0.000319,2,"2024-01-19T17:12:52.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204426,1705684372187,-157.9,0.0003191,2,"2024-01-19T17:12:52.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204427,1705684372197,-151.0,0.00031934,4,"2024-01-19T17:12:52.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204428,1705684372207,-153.84,0.00031963,2,"2024-01-19T17:12:52.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204429,1705684372217,-400.0,0.0003197,2,"2024-01-19T17:12:52.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204430,1705684372226,-706.96146669,0.0003197,2,"2024-01-19T17:12:52.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204431,1705684372235,-500.0,0.00031986,7,"2024-01-19T17:12:52.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204432,1705684372244,-500.0,0.00031986,10,"2024-01-19T17:12:52.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204433,1705684372253,-1239.63942022,0.00031997,4,"2024-01-19T17:12:52.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204434,1705684372264,-1000.0,0.00031999,2,"2024-01-19T17:12:52.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204435,1705684372275,-1000.0,0.00031999,3,"2024-01-19T17:12:52.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204436,1705684372285,-100000.0,0.00032,2,"2024-01-19T17:12:52.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204437,1705684372296,-248298.72578281,0.00032,7,"2024-01-19T17:12:52.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204438,1705684372307,-12492.65725428,0.00032,30,"2024-01-19T17:12:52.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204439,1705684372318,-20000.0,0.00032,2,"2024-01-19T17:12:52.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204440,1705684372328,-52051.86057693,0.00032,10,"2024-01-19T17:12:52.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204441,1705684372338,-2000.0,0.00032,2,"2024-01-19T17:12:52.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204442,1705684372349,-2342313.53860451,0.00032,5,"2024-01-19T17:12:52.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204443,1705684372358,-164.0,0.00032,2,"2024-01-19T17:12:52.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204444,1705684372368,-164.0,0.00032,2,"2024-01-19T17:12:52.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204445,1705684372378,-1000.0,0.00032,3,"2024-01-19T17:12:52.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204446,1705684372388,-1000.0,0.00032,3,"2024-01-19T17:12:52.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204447,1705684372398,-1000.0,0.00032,3,"2024-01-19T17:12:52.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204448,1705684372409,-18221.54765445,0.00032,2,"2024-01-19T17:12:52.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204449,1705684372418,-2500.0,0.00032,2,"2024-01-19T17:12:52.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204450,1705684372427,-13110.34350483,0.00032,4,"2024-01-19T17:12:52.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204451,1705684372436,-298.89293736,0.00032,4,"2024-01-19T17:12:52.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204452,1705684372445,-300000.0,0.00032,4,"2024-01-19T17:12:52.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204453,1705684372454,-20134.08559521,0.00032,5,"2024-01-19T17:12:52.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204454,1705684372463,-20134.07177035,0.00032,5,"2024-01-19T17:12:52.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204455,1705684372472,-223078.43154857,0.00032,5,"2024-01-19T17:12:52.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204456,1705684372481,-15822.37437154,0.00032,10,"2024-01-19T17:12:52.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204457,1705684372490,-600.0,0.00032,5,"2024-01-19T17:12:52.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204458,1705684372499,-2306.74948969,0.00032,14,"2024-01-19T17:12:52.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204459,1705684372508,-164.0,0.00032,2,"2024-01-19T17:12:52.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204460,1705684372518,-164.0,0.00032,2,"2024-01-19T17:12:52.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204461,1705684372527,-164.0,0.00032,2,"2024-01-19T17:12:52.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204462,1705684372535,-164.0,0.00032,2,"2024-01-19T17:12:52.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204463,1705684372544,-2008.0,0.00032,2,"2024-01-19T17:12:52.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204464,1705684372554,-800.0,0.00032,3,"2024-01-19T17:12:52.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204465,1705684372563,-6235.34446852,0.00032,2,"2024-01-19T17:12:52.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204466,1705684372575,-300.0,0.00032,5,"2024-01-19T17:12:52.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204467,1705684372586,-300.0,0.00032,5,"2024-01-19T17:12:52.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204468,1705684372595,-1997.9,0.00032,2,"2024-01-19T17:12:52.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204469,1705684372605,-176.0,0.00032,20,"2024-01-19T17:12:52.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204470,1705684372614,-1223.422737,0.00032,2,"2024-01-19T17:12:52.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204471,1705684372623,-303.54,0.00032,2,"2024-01-19T17:12:52.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204472,1705684372633,-203.0,0.0003209,2,"2024-01-19T17:12:52.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204473,1705684372643,-204.0,0.0003209,2,"2024-01-19T17:12:52.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204474,1705684372652,-206.0,0.0003209,2,"2024-01-19T17:12:52.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204475,1705684372662,-1759.20725291,0.00032111,10,"2024-01-19T17:12:52.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204476,1705684372672,-152.59,0.00032131,2,"2024-01-19T17:12:52.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204477,1705684372683,-150.0,0.00032131,2,"2024-01-19T17:12:52.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204478,1705684372693,-408.64,0.00032131,2,"2024-01-19T17:12:52.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204479,1705684372703,-418.5,0.00032131,2,"2024-01-19T17:12:52.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204480,1705684372712,-150.0,0.00032131,2,"2024-01-19T17:12:52.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204481,1705684372721,-408.64,0.00032131,2,"2024-01-19T17:12:52.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204482,1705684372731,-408.64,0.00032131,2,"2024-01-19T17:12:52.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204483,1705684372741,-408.64,0.00032131,2,"2024-01-19T17:12:52.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204484,1705684372750,-344.68,0.00032131,2,"2024-01-19T17:12:52.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204485,1705684372759,-294.39,0.00032164,2,"2024-01-19T17:12:52.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204486,1705684372769,-300.0,0.00032164,2,"2024-01-19T17:12:52.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204487,1705684372778,-150.0,0.00032164,2,"2024-01-19T17:12:52.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204488,1705684372787,-500.0,0.00032328,10,"2024-01-19T17:12:52.787",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204489,1705684372796,-500.0,0.00032328,11,"2024-01-19T17:12:52.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204490,1705684372805,-500.0,0.00032328,12,"2024-01-19T17:12:52.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204491,1705684372815,-500.0,0.00032328,13,"2024-01-19T17:12:52.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204492,1705684372827,-500.0,0.00032328,14,"2024-01-19T17:12:52.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204493,1705684372836,-500.0,0.00032328,10,"2024-01-19T17:12:52.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204494,1705684372846,-500.0,0.00032328,11,"2024-01-19T17:12:52.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204495,1705684372856,-500.0,0.00032328,12,"2024-01-19T17:12:52.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204496,1705684372865,-500.0,0.00032328,13,"2024-01-19T17:12:52.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204497,1705684372874,-500.0,0.00032328,14,"2024-01-19T17:12:52.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204498,1705684372883,-500.0,0.00032328,15,"2024-01-19T17:12:52.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204499,1705684372893,-500.0,0.00032328,16,"2024-01-19T17:12:52.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204500,1705684372902,-500.0,0.00032328,17,"2024-01-19T17:12:52.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204501,1705684372911,-500.0,0.00032328,18,"2024-01-19T17:12:52.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204502,1705684372921,-500.0,0.00032328,19,"2024-01-19T17:12:52.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204503,1705684372930,-500.0,0.00032328,20,"2024-01-19T17:12:52.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204504,1705684372939,-500.0,0.00032328,21,"2024-01-19T17:12:52.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204505,1705684372948,-500.0,0.00032328,22,"2024-01-19T17:12:52.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204506,1705684372958,-500.0,0.00032328,23,"2024-01-19T17:12:52.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204507,1705684372967,-500.0,0.00032328,24,"2024-01-19T17:12:52.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204508,1705684372977,-500.0,0.00032328,25,"2024-01-19T17:12:52.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204509,1705684372987,-500.0,0.00032328,26,"2024-01-19T17:12:52.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204510,1705684372996,-500.0,0.00032328,27,"2024-01-19T17:12:52.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204511,1705684373006,-500.0,0.00032328,28,"2024-01-19T17:12:53.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204512,1705684373015,-500.0,0.00032328,29,"2024-01-19T17:12:53.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204513,1705684373024,-500.0,0.00032328,29,"2024-01-19T17:12:53.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204514,1705684373033,-411.2422604,0.00032328,29,"2024-01-19T17:12:53.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204515,1705684373042,-5000.0,0.00032334,4,"2024-01-19T17:12:53.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204516,1705684373051,-157.93,0.000324,2,"2024-01-19T17:12:53.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204517,1705684373061,-157.93,0.000324,2,"2024-01-19T17:12:53.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204518,1705684373072,-157.93,0.000324,2,"2024-01-19T17:12:53.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204519,1705684373081,-157.93,0.000324,2,"2024-01-19T17:12:53.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204520,1705684373093,-157.93,0.000324,2,"2024-01-19T17:12:53.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204521,1705684373102,-157.93,0.000324,2,"2024-01-19T17:12:53.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204522,1705684373111,-161.85,0.000324,2,"2024-01-19T17:12:53.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204523,1705684373120,-161.85,0.000324,2,"2024-01-19T17:12:53.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204524,1705684373129,-161.85,0.000324,2,"2024-01-19T17:12:53.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204525,1705684373138,-161.85,0.000324,2,"2024-01-19T17:12:53.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204526,1705684373147,-161.85,0.000324,2,"2024-01-19T17:12:53.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204527,1705684373156,-161.85,0.000324,2,"2024-01-19T17:12:53.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204528,1705684373166,-161.85,0.000324,2,"2024-01-19T17:12:53.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204529,1705684373176,-161.85,0.000324,2,"2024-01-19T17:12:53.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204530,1705684373195,-161.85,0.000324,2,"2024-01-19T17:12:53.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204531,1705684373214,-161.85,0.000324,2,"2024-01-19T17:12:53.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204532,1705684373232,-161.85,0.000324,2,"2024-01-19T17:12:53.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204533,1705684373251,-161.85,0.000324,2,"2024-01-19T17:12:53.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204534,1705684373267,-161.85,0.000324,2,"2024-01-19T17:12:53.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204535,1705684373285,-161.85,0.000324,2,"2024-01-19T17:12:53.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204536,1705684373302,-161.85,0.000324,2,"2024-01-19T17:12:53.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204537,1705684373319,-161.85,0.000324,2,"2024-01-19T17:12:53.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204538,1705684373337,-161.85,0.000324,2,"2024-01-19T17:12:53.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204539,1705684373353,-161.85,0.000324,2,"2024-01-19T17:12:53.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204540,1705684373372,-161.85,0.000324,2,"2024-01-19T17:12:53.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204541,1705684373391,-161.85,0.000324,2,"2024-01-19T17:12:53.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204542,1705684373404,-161.85,0.000324,2,"2024-01-19T17:12:53.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204543,1705684373419,-161.85,0.000324,2,"2024-01-19T17:12:53.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204544,1705684373436,-161.85,0.000324,2,"2024-01-19T17:12:53.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204545,1705684373449,-161.85,0.000324,2,"2024-01-19T17:12:53.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204546,1705684373469,-220.75699255,0.00032408,4,"2024-01-19T17:12:53.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204547,1705684373484,-150.0,0.00032444,2,"2024-01-19T17:12:53.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204548,1705684373499,-658.4,0.00032449,2,"2024-01-19T17:12:53.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204549,1705684373513,-9145.01087602,0.000325,2,"2024-01-19T17:12:53.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204550,1705684373529,-3081.3,0.000325,2,"2024-01-19T17:12:53.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204551,1705684373544,-657.68723052,0.000325,2,"2024-01-19T17:12:53.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204552,1705684373558,-176.0,0.000325,21,"2024-01-19T17:12:53.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204553,1705684373575,-500.0,0.00032534,10,"2024-01-19T17:12:53.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204554,1705684373589,-151.0,0.00032586,2,"2024-01-19T17:12:53.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204555,1705684373604,-1000.0,0.00032588,7,"2024-01-19T17:12:53.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204556,1705684373620,-1000.0,0.00032588,7,"2024-01-19T17:12:53.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204557,1705684373635,-1000.0,0.00032588,7,"2024-01-19T17:12:53.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204558,1705684373649,-1000.0,0.00032588,7,"2024-01-19T17:12:53.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204559,1705684373664,-1000.0,0.00032588,7,"2024-01-19T17:12:53.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204560,1705684373679,-1000.0,0.00032588,7,"2024-01-19T17:12:53.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204561,1705684373693,-1000.0,0.00032588,7,"2024-01-19T17:12:53.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204562,1705684373708,-2000.0,0.000326,2,"2024-01-19T17:12:53.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204563,1705684373723,-500.0,0.00032603,7,"2024-01-19T17:12:53.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204564,1705684373738,-605.0,0.00032627,3,"2024-01-19T17:12:53.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204565,1705684373753,-158.0,0.000327,2,"2024-01-19T17:12:53.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204566,1705684373769,-711.29,0.00032738,2,"2024-01-19T17:12:53.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204567,1705684373784,-150.62584697,0.00032749,2,"2024-01-19T17:12:53.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204568,1705684373799,-103317.47399298,0.000328,3,"2024-01-19T17:12:53.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204569,1705684373814,-212.0,0.0003282,2,"2024-01-19T17:12:53.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204570,1705684373830,-203.0,0.0003282,2,"2024-01-19T17:12:53.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204571,1705684373844,-204.0,0.0003282,2,"2024-01-19T17:12:53.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204572,1705684373861,-206.0,0.0003282,2,"2024-01-19T17:12:53.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204573,1705684373876,-590.14884321,0.00032876,7,"2024-01-19T17:12:53.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204574,1705684373891,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204575,1705684373907,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204576,1705684373922,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204577,1705684373937,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204578,1705684373951,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204579,1705684373966,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204580,1705684373981,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204581,1705684373996,-690.94178267,0.00032876,7,"2024-01-19T17:12:53.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204582,1705684374010,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204583,1705684374025,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204584,1705684374040,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204585,1705684374054,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204586,1705684374070,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204587,1705684374086,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204588,1705684374100,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204589,1705684374115,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204590,1705684374130,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204591,1705684374144,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204592,1705684374159,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204593,1705684374173,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204594,1705684374187,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204595,1705684374201,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204596,1705684374216,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204597,1705684374230,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204598,1705684374244,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204599,1705684374259,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204600,1705684374273,-690.94178267,0.00032876,7,"2024-01-19T17:12:54.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204601,1705684374288,-2380.12150986,0.00032876,7,"2024-01-19T17:12:54.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204602,1705684374302,-2380.12150986,0.00032876,7,"2024-01-19T17:12:54.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204603,1705684374316,-2380.12150986,0.00032876,7,"2024-01-19T17:12:54.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204604,1705684374331,-2380.12150986,0.00032876,7,"2024-01-19T17:12:54.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204605,1705684374346,-2380.12150986,0.00032876,7,"2024-01-19T17:12:54.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204606,1705684374360,-182.07311499,0.00032876,7,"2024-01-19T17:12:54.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204607,1705684374374,-524.66061209,0.00032876,7,"2024-01-19T17:12:54.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204608,1705684374388,-500.0,0.00032876,7,"2024-01-19T17:12:54.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204609,1705684374401,-519.26139056,0.00032876,7,"2024-01-19T17:12:54.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204610,1705684374416,-500.0,0.00032876,7,"2024-01-19T17:12:54.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204611,1705684374430,-500.0,0.00032876,7,"2024-01-19T17:12:54.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204612,1705684374445,-500.0,0.00032876,7,"2024-01-19T17:12:54.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204613,1705684374459,-151.99082268,0.00032876,7,"2024-01-19T17:12:54.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204614,1705684374473,-500.0,0.00032876,7,"2024-01-19T17:12:54.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204615,1705684374487,-500.0,0.00032876,7,"2024-01-19T17:12:54.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204616,1705684374500,-500.0,0.00032876,7,"2024-01-19T17:12:54.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204617,1705684374515,-500.0,0.00032876,7,"2024-01-19T17:12:54.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204618,1705684374529,-500.0,0.00032876,7,"2024-01-19T17:12:54.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204619,1705684374544,-500.0,0.00032876,7,"2024-01-19T17:12:54.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204620,1705684374559,-500.0,0.00032876,7,"2024-01-19T17:12:54.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204621,1705684374574,-500.0,0.00032876,7,"2024-01-19T17:12:54.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204622,1705684374588,-500.0,0.00032876,7,"2024-01-19T17:12:54.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204623,1705684374602,-551.05023855,0.00032876,7,"2024-01-19T17:12:54.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204624,1705684374618,-500.0,0.00032876,7,"2024-01-19T17:12:54.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204625,1705684374633,-500.0,0.00032876,7,"2024-01-19T17:12:54.633",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204626,1705684374649,-500.0,0.00032876,7,"2024-01-19T17:12:54.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204627,1705684374666,-500.0,0.00032876,7,"2024-01-19T17:12:54.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204628,1705684374679,-500.0,0.00032876,7,"2024-01-19T17:12:54.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204629,1705684374695,-500.0,0.00032876,7,"2024-01-19T17:12:54.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204630,1705684374709,-609.37523659,0.00032876,7,"2024-01-19T17:12:54.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204631,1705684374724,-500.0,0.00032876,7,"2024-01-19T17:12:54.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204632,1705684374739,-500.0,0.00032876,7,"2024-01-19T17:12:54.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204633,1705684374753,-211.49272252,0.00032876,7,"2024-01-19T17:12:54.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204634,1705684374767,-500.0,0.00032876,7,"2024-01-19T17:12:54.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204635,1705684374781,-500.0,0.00032876,7,"2024-01-19T17:12:54.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204636,1705684374796,-500.0,0.00032876,7,"2024-01-19T17:12:54.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204637,1705684374813,-500.0,0.00032876,7,"2024-01-19T17:12:54.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204638,1705684374828,-500.0,0.00032876,7,"2024-01-19T17:12:54.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204639,1705684374843,-609.25508705,0.00032876,7,"2024-01-19T17:12:54.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204640,1705684374857,-252.83284037,0.00032876,7,"2024-01-19T17:12:54.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204641,1705684374872,-470.80488449,0.00032876,7,"2024-01-19T17:12:54.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204642,1705684374887,-316.8735852,0.00032876,7,"2024-01-19T17:12:54.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204643,1705684374902,-192.53281884,0.00032876,7,"2024-01-19T17:12:54.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204644,1705684374917,-229.113456,0.00032876,7,"2024-01-19T17:12:54.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204645,1705684374932,-500.0,0.00032876,7,"2024-01-19T17:12:54.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204646,1705684374949,-500.0,0.00032876,7,"2024-01-19T17:12:54.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204647,1705684374965,-639.44626708,0.00032876,7,"2024-01-19T17:12:54.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204648,1705684374980,-500.0,0.00032876,7,"2024-01-19T17:12:54.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204649,1705684374997,-500.0,0.00032876,7,"2024-01-19T17:12:54.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204650,1705684375012,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204651,1705684375028,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204652,1705684375043,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204653,1705684375059,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204654,1705684375075,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204655,1705684375093,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204656,1705684375113,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204657,1705684375128,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204658,1705684375145,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204659,1705684375160,-639.69880879,0.00032876,7,"2024-01-19T17:12:55.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204660,1705684375175,-258.91381742,0.00032876,3,"2024-01-19T17:12:55.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204661,1705684375192,-10000.0,0.00032876,2,"2024-01-19T17:12:55.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204662,1705684375207,-10000.0,0.00032876,2,"2024-01-19T17:12:55.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204663,1705684375221,-10000.0,0.00032876,2,"2024-01-19T17:12:55.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204664,1705684375236,-10000.0,0.00032876,2,"2024-01-19T17:12:55.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204665,1705684375249,-10000.0,0.00032876,2,"2024-01-19T17:12:55.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204666,1705684375264,-10000.0,0.00032876,2,"2024-01-19T17:12:55.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204667,1705684375279,-10000.0,0.00032876,2,"2024-01-19T17:12:55.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204668,1705684375293,-9024.78036225,0.00032876,2,"2024-01-19T17:12:55.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204669,1705684375308,-10000.0,0.00032876,2,"2024-01-19T17:12:55.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204670,1705684375594,-10000.0,0.00032876,2,"2024-01-19T17:12:55.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204671,1705684375612,-10000.0,0.00032876,2,"2024-01-19T17:12:55.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204672,1705684375621,-10000.0,0.00032876,2,"2024-01-19T17:12:55.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204673,1705684375630,-5875.41436543,0.00032876,2,"2024-01-19T17:12:55.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204674,1705684375639,-1098.71,0.00032876,2,"2024-01-19T17:12:55.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204675,1705684375648,-1579.98,0.00032876,2,"2024-01-19T17:12:55.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204676,1705684375657,-792.96,0.00032876,15,"2024-01-19T17:12:55.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204677,1705684375666,-792.96,0.00032876,15,"2024-01-19T17:12:55.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204678,1705684375675,-792.96,0.00032876,15,"2024-01-19T17:12:55.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204679,1705684375684,-792.96,0.00032876,15,"2024-01-19T17:12:55.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204680,1705684375693,-792.96,0.00032876,15,"2024-01-19T17:12:55.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204681,1705684375702,-792.96,0.00032876,15,"2024-01-19T17:12:55.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204682,1705684375711,-792.96,0.00032876,15,"2024-01-19T17:12:55.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204683,1705684375720,-792.96,0.00032876,15,"2024-01-19T17:12:55.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204684,1705684375729,-792.96,0.00032876,15,"2024-01-19T17:12:55.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204685,1705684375738,-792.96,0.00032876,15,"2024-01-19T17:12:55.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204686,1705684375747,-792.96,0.00032876,15,"2024-01-19T17:12:55.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204687,1705684375756,-792.96,0.00032876,15,"2024-01-19T17:12:55.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204688,1705684375766,-792.96,0.00032876,15,"2024-01-19T17:12:55.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204689,1705684375775,-792.96,0.00032876,15,"2024-01-19T17:12:55.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204690,1705684375784,-792.96,0.00032876,15,"2024-01-19T17:12:55.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204691,1705684375794,-792.96,0.00032876,15,"2024-01-19T17:12:55.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204692,1705684375803,-792.96,0.00032876,15,"2024-01-19T17:12:55.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204693,1705684375812,-792.96,0.00032876,15,"2024-01-19T17:12:55.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204694,1705684375823,-792.96,0.00032876,15,"2024-01-19T17:12:55.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204695,1705684375833,-792.96,0.00032876,15,"2024-01-19T17:12:55.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204696,1705684375842,-792.96,0.00032876,15,"2024-01-19T17:12:55.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204697,1705684375851,-792.96,0.00032876,15,"2024-01-19T17:12:55.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204698,1705684375860,-792.96,0.00032876,15,"2024-01-19T17:12:55.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204699,1705684375869,-793.16346353,0.00032876,15,"2024-01-19T17:12:55.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204700,1705684375878,-10000.0,0.00032876,3,"2024-01-19T17:12:55.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204701,1705684375888,-10000.0,0.00032876,3,"2024-01-19T17:12:55.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204702,1705684375897,-10000.0,0.00032876,3,"2024-01-19T17:12:55.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204703,1705684375907,-163.17743897,0.00032876,3,"2024-01-19T17:12:55.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204704,1705684375916,-250.0,0.00032876,2,"2024-01-19T17:12:55.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204705,1705684375925,-10000.0,0.00032876,2,"2024-01-19T17:12:55.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204706,1705684375935,-10000.0,0.00032876,2,"2024-01-19T17:12:55.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204707,1705684375944,-5632.68077441,0.00032876,2,"2024-01-19T17:12:55.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204708,1705684375953,-500.0,0.00032876,7,"2024-01-19T17:12:55.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204709,1705684375963,-302.68475723,0.00032876,7,"2024-01-19T17:12:55.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204710,1705684375972,-153.84,0.00032877,2,"2024-01-19T17:12:55.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204711,1705684375981,-150.1,0.00032877,2,"2024-01-19T17:12:55.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204712,1705684375990,-18986.26,0.00032877,2,"2024-01-19T17:12:55.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204713,1705684376000,-500.0,0.00032877,2,"2024-01-19T17:12:56.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204714,1705684376010,-1453.84,0.00032877,15,"2024-01-19T17:12:56.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204715,1705684376019,-155.0,0.00032877,2,"2024-01-19T17:12:56.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204716,1705684376029,-8666.44,0.0003288,2,"2024-01-19T17:12:56.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204717,1705684376039,-8666.44,0.0003288,2,"2024-01-19T17:12:56.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204718,1705684376048,-8666.44,0.0003288,2,"2024-01-19T17:12:56.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204719,1705684376058,-8666.44,0.0003288,2,"2024-01-19T17:12:56.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204720,1705684376070,-8666.44,0.0003288,2,"2024-01-19T17:12:56.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204721,1705684376081,-635.99793112,0.000329,2,"2024-01-19T17:12:56.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204722,1705684376091,-300.0,0.000329,2,"2024-01-19T17:12:56.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204723,1705684376100,-500.0,0.000329,2,"2024-01-19T17:12:56.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204724,1705684376110,-1000.0,0.000329,2,"2024-01-19T17:12:56.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204725,1705684376119,-3878.2998049,0.000329,2,"2024-01-19T17:12:56.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204726,1705684376128,-363.0,0.000329,2,"2024-01-19T17:12:56.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204727,1705684376137,-2000.0,0.000329,2,"2024-01-19T17:12:56.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204728,1705684376147,-413.25157595,0.000329,2,"2024-01-19T17:12:56.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204729,1705684376156,-1037.0,0.000329,2,"2024-01-19T17:12:56.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204730,1705684376166,-200.0,0.000329,2,"2024-01-19T17:12:56.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204731,1705684376176,-8000.0,0.000329,2,"2024-01-19T17:12:56.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204732,1705684376185,-5800.0,0.00032983,2,"2024-01-19T17:12:56.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204733,1705684376195,-5800.0,0.00032992,2,"2024-01-19T17:12:56.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204734,1705684376206,-100000.0,0.00033,3,"2024-01-19T17:12:56.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204735,1705684376217,-250.92508733,0.00033,5,"2024-01-19T17:12:56.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204736,1705684376227,-20000.0,0.00033,2,"2024-01-19T17:12:56.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204737,1705684376237,-20000.0,0.00033,2,"2024-01-19T17:12:56.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204738,1705684376247,-2000.0,0.00033,2,"2024-01-19T17:12:56.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204739,1705684376257,-1000.0,0.00033,3,"2024-01-19T17:12:56.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204740,1705684376267,-1000.0,0.00033,3,"2024-01-19T17:12:56.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204741,1705684376276,-300.0,0.00033,2,"2024-01-19T17:12:56.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204742,1705684376285,-600.0,0.00033,6,"2024-01-19T17:12:56.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204743,1705684376294,-156.46768687,0.00033,4,"2024-01-19T17:12:56.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204744,1705684376303,-2001.0,0.00033,5,"2024-01-19T17:12:56.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204745,1705684376313,-7083.70406706,0.00033,6,"2024-01-19T17:12:56.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204746,1705684376323,-1118.24713993,0.00033,3,"2024-01-19T17:12:56.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204747,1705684376333,-5800.0,0.00033,2,"2024-01-19T17:12:56.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204748,1705684376342,-300.0,0.00033,6,"2024-01-19T17:12:56.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204749,1705684376352,-300.0,0.00033,6,"2024-01-19T17:12:56.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204750,1705684376361,-176.0,0.00033,22,"2024-01-19T17:12:56.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204751,1705684376370,-1223.422737,0.00033,2,"2024-01-19T17:12:56.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204752,1705684376380,-203.0,0.00033,2,"2024-01-19T17:12:56.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204753,1705684376394,-150.3,0.00033,2,"2024-01-19T17:12:56.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204754,1705684376403,-150.3,0.00033,2,"2024-01-19T17:12:56.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204755,1705684376413,-150.3,0.00033,2,"2024-01-19T17:12:56.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204756,1705684376422,-150.3,0.00033,2,"2024-01-19T17:12:56.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204757,1705684376431,-150.3,0.00033,2,"2024-01-19T17:12:56.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204758,1705684376440,-150.3,0.00033,2,"2024-01-19T17:12:56.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204759,1705684376449,-150.3,0.00033,2,"2024-01-19T17:12:56.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204760,1705684376458,-150.3,0.00033,2,"2024-01-19T17:12:56.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204761,1705684376467,-150.3,0.00033,2,"2024-01-19T17:12:56.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204762,1705684376477,-150.3,0.00033,2,"2024-01-19T17:12:56.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204763,1705684376486,-150.3,0.00033,2,"2024-01-19T17:12:56.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204764,1705684376495,-150.3,0.00033,2,"2024-01-19T17:12:56.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204765,1705684376504,-150.3,0.00033,2,"2024-01-19T17:12:56.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204766,1705684376513,-150.3,0.00033,2,"2024-01-19T17:12:56.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204767,1705684376522,-150.3,0.00033,2,"2024-01-19T17:12:56.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204768,1705684376531,-150.3,0.00033,2,"2024-01-19T17:12:56.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204769,1705684376540,-150.3,0.00033,2,"2024-01-19T17:12:56.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204770,1705684376550,-150.3,0.00033,2,"2024-01-19T17:12:56.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204771,1705684376559,-150.3,0.00033,2,"2024-01-19T17:12:56.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204772,1705684376568,-150.3,0.00033,2,"2024-01-19T17:12:56.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204773,1705684376578,-150.3,0.00033,2,"2024-01-19T17:12:56.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204774,1705684376586,-150.3,0.00033,2,"2024-01-19T17:12:56.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204775,1705684376595,-150.3,0.00033,2,"2024-01-19T17:12:56.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204776,1705684376605,-150.3,0.00033,2,"2024-01-19T17:12:56.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204777,1705684376614,-150.3,0.00033,2,"2024-01-19T17:12:56.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204778,1705684376623,-150.3,0.00033,2,"2024-01-19T17:12:56.623",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204779,1705684376632,-150.3,0.00033,2,"2024-01-19T17:12:56.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204780,1705684376641,-150.3,0.00033,2,"2024-01-19T17:12:56.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204781,1705684376651,-150.3,0.00033,2,"2024-01-19T17:12:56.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204782,1705684376660,-150.3,0.00033,2,"2024-01-19T17:12:56.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204783,1705684376669,-150.3,0.00033,2,"2024-01-19T17:12:56.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204784,1705684376678,-150.3,0.00033,2,"2024-01-19T17:12:56.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204785,1705684376687,-150.3,0.00033,2,"2024-01-19T17:12:56.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204786,1705684376696,-150.3,0.00033,2,"2024-01-19T17:12:56.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204787,1705684376705,-150.3,0.00033,2,"2024-01-19T17:12:56.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204788,1705684376714,-150.3,0.00033,2,"2024-01-19T17:12:56.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204789,1705684376723,-150.3,0.00033,2,"2024-01-19T17:12:56.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204790,1705684376733,-150.3,0.00033,2,"2024-01-19T17:12:56.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204791,1705684376742,-150.3,0.00033,2,"2024-01-19T17:12:56.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204792,1705684376752,-150.3,0.00033,2,"2024-01-19T17:12:56.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204793,1705684376761,-150.3,0.00033,2,"2024-01-19T17:12:56.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204794,1705684376770,-150.3,0.00033,2,"2024-01-19T17:12:56.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204795,1705684376779,-150.3,0.00033,2,"2024-01-19T17:12:56.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204796,1705684376789,-150.3,0.00033,2,"2024-01-19T17:12:56.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204797,1705684376798,-150.3,0.00033,2,"2024-01-19T17:12:56.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204798,1705684376809,-150.3,0.00033,2,"2024-01-19T17:12:56.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204799,1705684376818,-150.3,0.00033,2,"2024-01-19T17:12:56.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204800,1705684376830,-150.3,0.00033,2,"2024-01-19T17:12:56.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204801,1705684376840,-150.3,0.00033,2,"2024-01-19T17:12:56.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204802,1705684376850,-150.3,0.00033,2,"2024-01-19T17:12:56.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204803,1705684376859,-150.3,0.00033,2,"2024-01-19T17:12:56.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204804,1705684376868,-150.3,0.00033,2,"2024-01-19T17:12:56.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204805,1705684376877,-150.3,0.00033,2,"2024-01-19T17:12:56.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204806,1705684376887,-150.3,0.00033,2,"2024-01-19T17:12:56.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204807,1705684376896,-500.0,0.00033013,7,"2024-01-19T17:12:56.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204808,1705684376905,-150.0,0.00033016,2,"2024-01-19T17:12:56.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204809,1705684376914,-303.54,0.00033025,2,"2024-01-19T17:12:56.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204810,1705684376924,-500.0,0.00033082,7,"2024-01-19T17:12:56.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204811,1705684376934,-500.0,0.00033082,10,"2024-01-19T17:12:56.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204812,1705684376943,-1507.74683078,0.00033111,10,"2024-01-19T17:12:56.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204813,1705684376953,-168.04,0.00033144,2,"2024-01-19T17:12:56.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204814,1705684376963,-1098.71,0.0003315,2,"2024-01-19T17:12:56.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204815,1705684376972,-750.0,0.0003315,7,"2024-01-19T17:12:56.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204816,1705684376981,-150.0,0.00033165,2,"2024-01-19T17:12:56.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204817,1705684376991,-202.0,0.00033196,22,"2024-01-19T17:12:56.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204818,1705684377001,-2053.0,0.0003325,5,"2024-01-19T17:12:57.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204819,1705684377010,-454.45494565,0.00033287,7,"2024-01-19T17:12:57.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204820,1705684377019,-1997.9,0.0003331,2,"2024-01-19T17:12:57.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204821,1705684377029,-154.93488524,0.00033331,7,"2024-01-19T17:12:57.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204822,1705684377039,-161.24326407,0.00033423,7,"2024-01-19T17:12:57.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204823,1705684377048,-1098.71,0.00033424,2,"2024-01-19T17:12:57.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204824,1705684377058,-152.0,0.00033424,4,"2024-01-19T17:12:57.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204825,1705684377068,-500.0,0.00033425,7,"2024-01-19T17:12:57.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204826,1705684377078,-10851.15,0.00033425,2,"2024-01-19T17:12:57.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204827,1705684377091,-379.82228611,0.00033437,7,"2024-01-19T17:12:57.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204828,1705684377100,-166.32,0.00033453,2,"2024-01-19T17:12:57.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204829,1705684377109,-160.36,0.00033453,2,"2024-01-19T17:12:57.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204830,1705684377119,-322.75439056,0.00033454,3,"2024-01-19T17:12:57.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204831,1705684377129,-153.25895078,0.00033456,7,"2024-01-19T17:12:57.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204832,1705684377138,-156.66666666,0.00033459,7,"2024-01-19T17:12:57.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204833,1705684377147,-161.24326407,0.0003346,7,"2024-01-19T17:12:57.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204834,1705684377156,-4025.0,0.00033463,7,"2024-01-19T17:12:57.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204835,1705684377167,-153.25895078,0.00033495,7,"2024-01-19T17:12:57.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204836,1705684377176,-489.71526024,0.000335,4,"2024-01-19T17:12:57.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204837,1705684377186,-392.67768067,0.000335,2,"2024-01-19T17:12:57.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204838,1705684377195,-4014.58322104,0.000335,7,"2024-01-19T17:12:57.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204839,1705684377205,-176.0,0.000335,22,"2024-01-19T17:12:57.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204840,1705684377215,-6740.23,0.000335,2,"2024-01-19T17:12:57.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204841,1705684377224,-6740.23,0.000335,2,"2024-01-19T17:12:57.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204842,1705684377234,-6740.23,0.000335,2,"2024-01-19T17:12:57.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204843,1705684377244,-6740.23,0.000335,2,"2024-01-19T17:12:57.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204844,1705684377254,-6740.23,0.000335,2,"2024-01-19T17:12:57.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204845,1705684377264,-6740.23,0.000335,2,"2024-01-19T17:12:57.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204846,1705684377273,-6740.23,0.000335,2,"2024-01-19T17:12:57.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204847,1705684377282,-6740.23,0.000335,2,"2024-01-19T17:12:57.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204848,1705684377291,-6740.23,0.000335,2,"2024-01-19T17:12:57.291",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204849,1705684377300,-6740.23,0.000335,2,"2024-01-19T17:12:57.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204850,1705684377310,-6740.23,0.000335,2,"2024-01-19T17:12:57.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204851,1705684377319,-6740.23,0.000335,2,"2024-01-19T17:12:57.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204852,1705684377332,-6740.23,0.000335,2,"2024-01-19T17:12:57.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204853,1705684377341,-6740.23,0.000335,2,"2024-01-19T17:12:57.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204854,1705684377351,-6740.23,0.000335,2,"2024-01-19T17:12:57.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204855,1705684377361,-6740.23,0.000335,2,"2024-01-19T17:12:57.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204856,1705684377371,-6740.23,0.000335,2,"2024-01-19T17:12:57.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204857,1705684377380,-6740.23,0.000335,2,"2024-01-19T17:12:57.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204858,1705684377389,-6740.23,0.000335,2,"2024-01-19T17:12:57.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204859,1705684377399,-6740.23,0.000335,2,"2024-01-19T17:12:57.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204860,1705684377408,-293.05971916,0.00033505,7,"2024-01-19T17:12:57.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204861,1705684377417,-153.25895078,0.00033513,7,"2024-01-19T17:12:57.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204862,1705684377426,-152.86441716,0.00033529,7,"2024-01-19T17:12:57.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204863,1705684377435,-212.0,0.0003355,2,"2024-01-19T17:12:57.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204864,1705684377444,-237.0,0.0003355,2,"2024-01-19T17:12:57.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204865,1705684377453,-203.0,0.0003355,2,"2024-01-19T17:12:57.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204866,1705684377462,-204.0,0.0003355,2,"2024-01-19T17:12:57.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204867,1705684377471,-206.0,0.0003355,2,"2024-01-19T17:12:57.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204868,1705684377481,-293.05971916,0.00033566,7,"2024-01-19T17:12:57.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204869,1705684377490,-2000.0,0.000336,2,"2024-01-19T17:12:57.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204870,1705684377499,-500.0,0.0003363,10,"2024-01-19T17:12:57.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204871,1705684377508,-150.0,0.00033671,120,"2024-01-19T17:12:57.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204872,1705684377518,-5000.0,0.00033684,11,"2024-01-19T17:12:57.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204873,1705684377527,-1098.71,0.00033698,2,"2024-01-19T17:12:57.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204874,1705684377536,-167.38384523,0.00033698,7,"2024-01-19T17:12:57.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204875,1705684377545,-293.05971916,0.00033702,7,"2024-01-19T17:12:57.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204876,1705684377554,-159.19301062,0.00033705,7,"2024-01-19T17:12:57.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204877,1705684377563,-157.91012647,0.00033761,7,"2024-01-19T17:12:57.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204878,1705684377575,-799.55,0.00033779,2,"2024-01-19T17:12:57.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204879,1705684377584,-153.84,0.0003379,2,"2024-01-19T17:12:57.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204880,1705684377593,-162.19255693,0.00033798,7,"2024-01-19T17:12:57.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204881,1705684377602,-1104.8185278,0.000338,60,"2024-01-19T17:12:57.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204882,1705684377611,-158.0,0.000338,2,"2024-01-19T17:12:57.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204883,1705684377620,-15718.202006,0.000338,20,"2024-01-19T17:12:57.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204884,1705684377630,-157.91012647,0.0003383,7,"2024-01-19T17:12:57.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204885,1705684377638,-152.06639062,0.00033844,7,"2024-01-19T17:12:57.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204886,1705684377647,-153.25895078,0.00033859,7,"2024-01-19T17:12:57.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204887,1705684377657,-150.0,0.00033886,2,"2024-01-19T17:12:57.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204888,1705684377666,-1023.0099008,0.00033887,6,"2024-01-19T17:12:57.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204889,1705684377675,-156.66666666,0.00033924,7,"2024-01-19T17:12:57.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204890,1705684377684,-379.82228611,0.00033924,7,"2024-01-19T17:12:57.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204891,1705684377693,-379.82228611,0.0003395,7,"2024-01-19T17:12:57.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204892,1705684377702,-1098.71,0.00033972,2,"2024-01-19T17:12:57.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204893,1705684377711,-154.1002653,0.00033993,7,"2024-01-19T17:12:57.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204894,1705684377721,-157.26918469,0.00033997,7,"2024-01-19T17:12:57.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204895,1705684377730,-236.83819149,0.00033998,4,"2024-01-19T17:12:57.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204896,1705684377739,-4719.95810089,0.00033999,2,"2024-01-19T17:12:57.739",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204897,1705684377748,-1839.05780797,0.00033999,2,"2024-01-19T17:12:57.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204898,1705684377758,-7476.87578141,0.00033999,2,"2024-01-19T17:12:57.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204899,1705684377767,-4338.02976665,0.00033999,2,"2024-01-19T17:12:57.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204900,1705684377777,-100000.0,0.00034,4,"2024-01-19T17:12:57.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204901,1705684377786,-1000.0,0.00034,4,"2024-01-19T17:12:57.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204902,1705684377796,-500.0,0.00034,2,"2024-01-19T17:12:57.796",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204903,1705684377805,-506.22007375,0.00034,4,"2024-01-19T17:12:57.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204904,1705684377815,-383654.04361235,0.00034,2,"2024-01-19T17:12:57.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204905,1705684378452,-299.40204899,0.00021917,2,"2024-01-19T17:12:58.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204906,1705684378465,-200.59795101,0.00021917,2,"2024-01-19T17:12:58.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204907,1705684378475,-500.0,0.00021917,2,"2024-01-19T17:12:58.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204908,1705684378484,-500.0,0.00021917,2,"2024-01-19T17:12:58.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204909,1705684378494,-500.0,0.00022191,2,"2024-01-19T17:12:58.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204910,1705684378504,-500.0,0.00022465,2,"2024-01-19T17:12:58.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204911,1705684378513,-500.0,0.00022739,2,"2024-01-19T17:12:58.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204912,1705684378523,-200.88840202,0.000229,2,"2024-01-19T17:12:58.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204913,1705684378533,-202.40098187,0.000229,2,"2024-01-19T17:12:58.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204914,1705684378542,-131.87928841,0.00023013,2,"2024-01-19T17:12:58.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204915,1705684378555,-368.12071159,0.00023013,2,"2024-01-19T17:12:58.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204916,1705684378564,-75.32248811,0.00023287,2,"2024-01-19T17:12:58.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204917,1705684378576,-424.67751189,0.00023287,2,"2024-01-19T17:12:58.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204918,1705684378585,-906.51,0.00024383,2,"2024-01-19T17:12:58.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204919,1705684378595,-906.51,0.00024657,2,"2024-01-19T17:12:58.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204920,1705684378604,-906.51,0.00024931,2,"2024-01-19T17:12:58.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204921,1705684378613,-640.30967306,0.00025205,2,"2024-01-19T17:12:58.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204922,1705684378625,-266.20032694,0.00025205,2,"2024-01-19T17:12:58.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204923,1705684378634,-906.51,0.00025479,2,"2024-01-19T17:12:58.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204924,1705684378643,-783.73008386,0.00027397,7,"2024-01-19T17:12:58.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204925,1705684378654,-2295.84122358,0.00027397,7,"2024-01-19T17:12:58.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204926,1705684378665,-699.88661528,0.00027397,7,"2024-01-19T17:12:58.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204927,1705684379434,-165.80791648,0.000219,2,"2024-01-19T17:12:59.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204928,1705684379444,-111.98227056,0.00021916,2,"2024-01-19T17:12:59.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204929,1705684379462,-173.25884816,0.00021916,2,"2024-01-19T17:12:59.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204930,1705684379471,-500.0,0.00021917,2,"2024-01-19T17:12:59.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204931,1705684379482,-500.0,0.00021917,2,"2024-01-19T17:12:59.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204932,1705684379492,-500.0,0.00021917,2,"2024-01-19T17:12:59.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204933,1705684379502,-500.0,0.00022191,2,"2024-01-19T17:12:59.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204934,1705684379511,-500.0,0.00022191,2,"2024-01-19T17:12:59.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204935,1705684379521,-284.120711,0.00022465,7,"2024-01-19T17:12:59.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204936,1705684379531,-500.0,0.00022465,2,"2024-01-19T17:12:59.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204937,1705684379541,-234.57,0.00022465,2,"2024-01-19T17:12:59.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204938,1705684379551,-284.120711,0.00022739,7,"2024-01-19T17:12:59.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204939,1705684379561,-327.3,0.00022739,2,"2024-01-19T17:12:59.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204940,1705684379571,-657.88226915,0.000229,2,"2024-01-19T17:12:59.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204941,1705684379583,-202.40098117,0.000229,2,"2024-01-19T17:12:59.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204942,1705684379594,-202.40098117,0.000229,2,"2024-01-19T17:12:59.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204943,1705684379605,-202.40098117,0.000229,2,"2024-01-19T17:12:59.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204944,1705684379615,-202.40098117,0.000229,2,"2024-01-19T17:12:59.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204945,1705684379626,-284.120711,0.00023,7,"2024-01-19T17:12:59.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204946,1705684379636,-284.120711,0.00023,7,"2024-01-19T17:12:59.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204947,1705684379646,-284.120711,0.00023287,7,"2024-01-19T17:12:59.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204948,1705684379657,-236.87321897,0.000235,7,"2024-01-19T17:12:59.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204949,1705684379672,-47.24749203,0.000235,7,"2024-01-19T17:12:59.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204950,1705684379683,-500.0,0.00023561,2,"2024-01-19T17:12:59.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204951,1705684379693,-500.0,0.00023835,2,"2024-01-19T17:12:59.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204952,1705684379703,-284.120711,0.00023835,7,"2024-01-19T17:12:59.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204953,1705684379714,-500.0,0.00024109,2,"2024-01-19T17:12:59.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204954,1705684379724,-500.0,0.00024383,2,"2024-01-19T17:12:59.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204955,1705684379734,-284.120711,0.00024383,7,"2024-01-19T17:12:59.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204956,1705684379743,-150.0,0.00024385,2,"2024-01-19T17:12:59.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204957,1705684379755,-151.70631307,0.00024601,2,"2024-01-19T17:12:59.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204958,1705684379765,-284.120711,0.00024657,7,"2024-01-19T17:12:59.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204959,1705684379776,-500.0,0.00024657,2,"2024-01-19T17:12:59.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204960,1705684379786,-500.0,0.00024931,2,"2024-01-19T17:12:59.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204961,1705684379797,-284.120711,0.00025205,7,"2024-01-19T17:12:59.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204962,1705684379807,-500.0,0.00025205,2,"2024-01-19T17:12:59.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204963,1705684379817,-500.0,0.00025479,2,"2024-01-19T17:12:59.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204964,1705684379831,-906.51,0.00025753,2,"2024-01-19T17:12:59.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204965,1705684379841,-500.0,0.00025753,2,"2024-01-19T17:12:59.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204966,1705684379853,-683.05335147,0.00026027,2,"2024-01-19T17:12:59.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204967,1705684379875,-284.120711,0.00022465,7,"2024-01-19T17:12:59.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204968,1705684379886,-223.45664853,0.00026027,2,"2024-01-19T17:12:59.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204969,1705684379896,-14.15922703,0.00026027,2,"2024-01-19T17:12:59.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204970,1705684379913,-202.40098117,0.000229,2,"2024-01-19T17:12:59.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204971,1705684379923,-485.84077297,0.00026027,2,"2024-01-19T17:12:59.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204972,1705684379933,-523.82879592,0.00026301,2,"2024-01-19T17:12:59.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204973,1705684379945,-382.68120408,0.00026301,2,"2024-01-19T17:12:59.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204974,1705684379955,-303.11879568,0.00026575,2,"2024-01-19T17:12:59.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204975,1705684379968,-603.39120432,0.00026575,2,"2024-01-19T17:12:59.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204976,1705684379978,-80.51879615,0.00026849,2,"2024-01-19T17:12:59.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204977,1705684379991,-825.99120385,0.00026849,2,"2024-01-19T17:12:59.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204978,1705684380001,-906.51,0.00027123,2,"2024-01-19T17:13:00.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204979,1705684380012,-289.74879615,0.00027397,7,"2024-01-19T17:13:00.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204980,1705684380024,-444.57620297,0.00027397,7,"2024-01-19T17:13:00.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204981,1705684380037,-1218.99999998,0.00027397,7,"2024-01-19T17:13:00.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204982,1705684381416,1033.91,0.00018624,2,"2024-01-19T17:13:01.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204983,1705684382989,206.0,0.00018764,2,"2024-01-19T17:13:02.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204984,1705684383342,12412.35820143,0.0001865,2,"2024-01-19T17:13:03.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204985,1705684386568,2526.70299999,0.00018654,2,"2024-01-19T17:13:06.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204986,1705684388838,17860.49155408,0.00018624,2,"2024-01-19T17:13:08.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204987,1705684388865,6039.50844592,0.00018624,2,"2024-01-19T17:13:08.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204988,1705684390000,407.08023688,0.00018623,2,"2024-01-19T17:13:10.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204989,1705684394668,204.0,0.00018764,2,"2024-01-19T17:13:14.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204990,1705684395178,238.63,0.00018624,2,"2024-01-19T17:13:15.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204991,1705684395818,250.0,0.00018624,2,"2024-01-19T17:13:15.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204992,1705684414568,203.0,0.00017764,2,"2024-01-19T17:13:34.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204993,1705684565092,1065.14396169,0.0001865,2,"2024-01-19T17:16:05.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204994,1705685068158,494.81,0.00018727,2,"2024-01-19T17:24:28.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204995,1705685133766,203.0,0.00018781,2,"2024-01-19T17:25:33.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312204996,1705685194304,200.0,0.00018687,2,"2024-01-19T17:26:34.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205015,1705685434330,-384.3215283,0.00019992,2,"2024-01-19T17:30:34.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205016,1705685434340,-159.88850779,0.00019993,2,"2024-01-19T17:30:34.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205017,1705685434349,-1752.31463891,0.00019996,2,"2024-01-19T17:30:34.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205018,1705685434394,-841.96380919,0.00019996,2,"2024-01-19T17:30:34.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205019,1705685434408,-596.98552726,0.00019996,2,"2024-01-19T17:30:34.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205020,1705685434420,-320.74418143,0.00019997,2,"2024-01-19T17:30:34.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205021,1705685434469,-1270.66,0.00019997,2,"2024-01-19T17:30:34.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205022,1705685434483,-4912.59581857,0.00019997,2,"2024-01-19T17:30:34.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205023,1705685434493,-176.28372566,0.0002,2,"2024-01-19T17:30:34.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205024,1705685434504,-2476.20957475,0.0002,2,"2024-01-19T17:30:34.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205025,1705685434513,-180.82762916,0.0002,2,"2024-01-19T17:30:34.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205026,1705685434524,-155.0,0.0002,2,"2024-01-19T17:30:34.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205027,1705685434534,-722.5,0.0002,2,"2024-01-19T17:30:34.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205028,1705685434543,-281.28534164,0.00020406,2,"2024-01-19T17:30:34.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205029,1705685434552,-247.18324374,0.00020407,2,"2024-01-19T17:30:34.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205030,1705685434561,-250.0,0.00020411,2,"2024-01-19T17:30:34.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205031,1705685434571,-3903.5,0.00020516,2,"2024-01-19T17:30:34.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205032,1705685434580,-170.75,0.0002052,2,"2024-01-19T17:30:34.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205033,1705685434591,-2000.0,0.00020548,2,"2024-01-19T17:30:34.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205034,1705685434601,-150.81,0.00020564,2,"2024-01-19T17:30:34.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205035,1705685434612,-1422.34,0.00020564,2,"2024-01-19T17:30:34.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205036,1705685434622,-499.99,0.0002068,2,"2024-01-19T17:30:34.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205037,1705685434632,-150.81,0.00020718,2,"2024-01-19T17:30:34.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205038,1705685434642,-160.0,0.00020812,2,"2024-01-19T17:30:34.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205039,1705685434652,-1772.31981003,0.00020818,7,"2024-01-19T17:30:34.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205040,1705685434661,-711.9,0.00020818,2,"2024-01-19T17:30:34.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205042,1705685434671,-694.09,0.00020818,2,"2024-01-19T17:30:34.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205044,1705685434680,-293.08,0.00020818,2,"2024-01-19T17:30:34.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205045,1705685434690,-874.43633455,0.00020819,2,"2024-01-19T17:30:34.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205046,1705685434699,-156.32,0.00020835,2,"2024-01-19T17:30:34.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205047,1705685434711,-159.8,0.00020835,2,"2024-01-19T17:30:34.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205048,1705685434720,-150.81,0.00020871,2,"2024-01-19T17:30:34.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205049,1705685434731,-352.54,0.00020916,2,"2024-01-19T17:30:34.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205050,1705685434741,-494.81,0.00020991,2,"2024-01-19T17:30:34.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205051,1705685434750,-733.52716987,0.00021,2,"2024-01-19T17:30:34.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205052,1705685434759,-150.81,0.00021024,2,"2024-01-19T17:30:34.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205053,1705685434780,-150.81,0.00021177,2,"2024-01-19T17:30:34.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205054,1705685434790,-156.32,0.00021252,2,"2024-01-19T17:30:34.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205055,1705685434799,-150.81,0.0002133,2,"2024-01-19T17:30:34.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205056,1705685434808,-524.52,0.0002137,2,"2024-01-19T17:30:34.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205057,1705685434818,-150.81,0.00021483,2,"2024-01-19T17:30:34.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205058,1705685434829,-473.48999899,0.00021615,2,"2024-01-19T17:30:34.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205059,1705685434839,-2061.8238,0.00021616,2,"2024-01-19T17:30:34.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205060,1705685434848,-473.8529,0.00021616,2,"2024-01-19T17:30:34.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205061,1705685434858,-467978.1657,0.00021616,2,"2024-01-19T17:30:34.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205062,1705685434868,-251.2161,0.00021616,2,"2024-01-19T17:30:34.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205063,1705685434879,-150.81,0.00021636,2,"2024-01-19T17:30:34.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205064,1705685434888,-156.32,0.00021669,2,"2024-01-19T17:30:34.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205065,1705685434897,-4833.65107293,0.00021695,2,"2024-01-19T17:30:34.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205066,1705685434907,-87972.8706,0.00021716,2,"2024-01-19T17:30:34.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205067,1705685434916,-155.51974414,0.00021805,2,"2024-01-19T17:30:34.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205068,1705685434926,-300.0,0.00021815,2,"2024-01-19T17:30:34.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205069,1705685434935,-2500.0,0.00021816,2,"2024-01-19T17:30:34.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205070,1705685434945,-872.46585509,0.00021817,2,"2024-01-19T17:30:34.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205071,1705685434955,-171.94541592,0.00021817,2,"2024-01-19T17:30:34.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205072,1705685434964,-407.55455685,0.00021899,2,"2024-01-19T17:30:34.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205073,1705685434974,-183.04264597,0.00021899,2,"2024-01-19T17:30:34.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205074,1705685434984,-326.44761379,0.00021899,2,"2024-01-19T17:30:34.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205075,1705685434996,-300.0,0.000219,7,"2024-01-19T17:30:34.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205076,1705685435006,-250.0,0.000219,2,"2024-01-19T17:30:35.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205077,1705685435016,-151.99059018,0.000219,2,"2024-01-19T17:30:35.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205078,1705685435025,-449.78012718,0.00021914,2,"2024-01-19T17:30:35.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205079,1705685435035,-232.43216373,0.00021914,2,"2024-01-19T17:30:35.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205080,1705685435046,-9852.18909556,0.00021914,2,"2024-01-19T17:30:35.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205081,1705685435056,-4634.794,0.00021914,2,"2024-01-19T17:30:35.056",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205082,1705685435065,-1200.37576921,0.00021915,2,"2024-01-19T17:30:35.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205083,1705685435075,-535.24053213,0.00021915,2,"2024-01-19T17:30:35.075",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205084,1705685435085,-426.18620914,0.00021915,2,"2024-01-19T17:30:35.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205085,1705685435094,-275.24311985,0.00021915,2,"2024-01-19T17:30:35.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205086,1705685435104,-4751.47028498,0.00021916,2,"2024-01-19T17:30:35.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205087,1705685435113,-304.25313191,0.00021916,2,"2024-01-19T17:30:35.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205088,1705685435123,-4785.03700035,0.00021916,2,"2024-01-19T17:30:35.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205089,1705685435134,-607.64925513,0.00021916,2,"2024-01-19T17:30:35.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205090,1705685435144,-660411.39224093,0.00021916,2,"2024-01-19T17:30:35.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205091,1705685435153,-2510.46963347,0.00021917,2,"2024-01-19T17:30:35.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205092,1705685435163,-392.05,0.00021918,3,"2024-01-19T17:30:35.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205093,1705685435173,-203.0,0.00021952,6,"2024-01-19T17:30:35.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205094,1705685435183,-151.9905901,0.00021967,2,"2024-01-19T17:30:35.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205095,1705685435193,-550.0,0.00022,3,"2024-01-19T17:30:35.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205096,1705685435203,-1000.0,0.00022013,2,"2024-01-19T17:30:35.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205097,1705685435213,-250.0,0.00022013,2,"2024-01-19T17:30:35.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205098,1705685435223,-196.88,0.00022013,2,"2024-01-19T17:30:35.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205099,1705685435233,-1048.65,0.00022013,2,"2024-01-19T17:30:35.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205100,1705685435246,-156.32,0.00022085,2,"2024-01-19T17:30:35.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205101,1705685435257,-732.88,0.00022191,2,"2024-01-19T17:30:35.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205102,1705685435266,-151.9905901,0.00022418,2,"2024-01-19T17:30:35.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205103,1705685435280,-513.66,0.00022461,2,"2024-01-19T17:30:35.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205104,1705685435290,-156.32,0.00022502,2,"2024-01-19T17:30:35.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205105,1705685435299,-180.0,0.00022603,2,"2024-01-19T17:30:35.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205106,1705685435309,-178.11604509,0.0002261,2,"2024-01-19T17:30:35.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205107,1705685435319,-155.0,0.00022701,2,"2024-01-19T17:30:35.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205108,1705685435329,-731.16,0.00022739,2,"2024-01-19T17:30:35.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205109,1705685435339,-155.0,0.00022766,2,"2024-01-19T17:30:35.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205110,1705685435348,-160.0,0.0002277,2,"2024-01-19T17:30:35.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205111,1705685435358,-5800.0,0.00022781,2,"2024-01-19T17:30:35.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205112,1705685435367,-5800.0,0.0002279,2,"2024-01-19T17:30:35.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205113,1705685435377,-5800.0,0.00022798,2,"2024-01-19T17:30:35.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205114,1705685435386,-5800.0,0.00022807,2,"2024-01-19T17:30:35.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205115,1705685435395,-5800.0,0.00022815,2,"2024-01-19T17:30:35.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205116,1705685435405,-5800.0,0.00022824,2,"2024-01-19T17:30:35.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205117,1705685435415,-5800.0,0.00022832,2,"2024-01-19T17:30:35.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205118,1705685435424,-5800.0,0.00022841,2,"2024-01-19T17:30:35.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205119,1705685435436,-5800.0,0.00022849,2,"2024-01-19T17:30:35.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205120,1705685435446,-5800.0,0.00022858,2,"2024-01-19T17:30:35.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205121,1705685435455,-5800.0,0.00022866,2,"2024-01-19T17:30:35.455",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205122,1705685435465,-151.9905901,0.00022868,2,"2024-01-19T17:30:35.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205123,1705685435475,-5800.0,0.00022875,2,"2024-01-19T17:30:35.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205124,1705685435484,-5800.0,0.00022883,2,"2024-01-19T17:30:35.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205125,1705685435495,-5800.0,0.00022892,2,"2024-01-19T17:30:35.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205126,1705685435504,-5800.0,0.000229,2,"2024-01-19T17:30:35.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205127,1705685435515,-600.0,0.000229,8,"2024-01-19T17:30:35.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205128,1705685435524,-156.32,0.00022919,2,"2024-01-19T17:30:35.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205129,1705685435534,-1008.11171313,0.00023,20,"2024-01-19T17:30:35.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205130,1705685435543,-182.46,0.00023,2,"2024-01-19T17:30:35.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205131,1705685435552,-872.46585506,0.00023137,2,"2024-01-19T17:30:35.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205132,1705685435562,-494.81,0.00023255,2,"2024-01-19T17:30:35.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205133,1705685435571,-151.9905901,0.00023319,2,"2024-01-19T17:30:35.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205134,1705685435580,-156.32,0.00023336,2,"2024-01-19T17:30:35.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205135,1705685435590,-188.9075829,0.00023361,2,"2024-01-19T17:30:35.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205136,1705685435599,-4007.22410856,0.00023361,2,"2024-01-19T17:30:35.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205137,1705685435608,-1277.11849933,0.00023361,2,"2024-01-19T17:30:35.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205138,1705685435621,-416.886,0.00023461,2,"2024-01-19T17:30:35.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205139,1705685435631,-452.8908,0.00023461,2,"2024-01-19T17:30:35.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205140,1705685435640,-99994.09415456,0.00023461,2,"2024-01-19T17:30:35.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205141,1705685435672,-4236.17914182,0.00023461,2,"2024-01-19T17:30:35.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205142,1705685435687,-1177.7496159,0.00023461,2,"2024-01-19T17:30:35.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205143,1705685435698,-1165.618,0.00023461,2,"2024-01-19T17:30:35.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205152,1705685439938,-24765.42404131,0.00023461,2,"2024-01-19T17:30:39.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205155,1705685439949,-1059.53492,0.00023461,2,"2024-01-19T17:30:39.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205161,1705685440001,-1429.67210836,0.00023461,2,"2024-01-19T17:30:40.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205169,1705685440129,-7978.94377898,0.00023461,2,"2024-01-19T17:30:40.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205170,1705685440248,-3271.91355317,0.00023461,2,"2024-01-19T17:30:40.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205171,1705685440260,-516.29846559,0.00023461,2,"2024-01-19T17:30:40.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205172,1705685440312,-99404.57222031,0.00023461,2,"2024-01-19T17:30:40.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205189,1705685440562,-489.6982,0.00023461,2,"2024-01-19T17:30:40.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205191,1705685440572,-188.90758242,0.00023569,2,"2024-01-19T17:30:40.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205193,1705685440581,-152.33044919,0.00023631,2,"2024-01-19T17:30:40.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205196,1705685440590,-151.9905901,0.0002377,2,"2024-01-19T17:30:40.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205198,1705685440599,-188.90758242,0.00023778,2,"2024-01-19T17:30:40.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205201,1705685440609,-204.54972174,0.00023835,2,"2024-01-19T17:30:40.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205204,1705685440618,-718.42,0.00023835,2,"2024-01-19T17:30:40.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205208,1705685440629,-300.0,0.0002394,10,"2024-01-19T17:30:40.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205211,1705685440639,-188.90758242,0.00023986,2,"2024-01-19T17:30:40.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205213,1705685440647,-15000.0,0.0002399,2,"2024-01-19T17:30:40.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205215,1705685440657,-600.0,0.00024,3,"2024-01-19T17:30:40.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205217,1705685440666,-386.10759257,0.00024,2,"2024-01-19T17:30:40.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205219,1705685440675,-828.38848717,0.00024,2,"2024-01-19T17:30:40.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205221,1705685440684,-319.0,0.00024045,2,"2024-01-19T17:30:40.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205223,1705685440693,-508.704,0.00024045,2,"2024-01-19T17:30:40.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205225,1705685440702,-257.668,0.00024045,2,"2024-01-19T17:30:40.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205227,1705685440711,-252.942,0.00024045,2,"2024-01-19T17:30:40.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205229,1705685440720,-405.58,0.00024045,2,"2024-01-19T17:30:40.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205231,1705685440729,-5438.874,0.00024045,2,"2024-01-19T17:30:40.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205233,1705685440738,-2274.0,0.00024045,2,"2024-01-19T17:30:40.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205235,1705685440749,-449.0,0.00024045,2,"2024-01-19T17:30:40.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205237,1705685440758,-946.0,0.00024045,2,"2024-01-19T17:30:40.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205239,1705685440767,-836.0,0.00024045,2,"2024-01-19T17:30:40.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205241,1705685440775,-214.0,0.00024045,2,"2024-01-19T17:30:40.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205243,1705685440784,-231.743,0.00024045,2,"2024-01-19T17:30:40.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205245,1705685440793,-188.90758242,0.00024194,2,"2024-01-19T17:30:40.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205247,1705685440802,-151.9905901,0.00024221,2,"2024-01-19T17:30:40.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205249,1705685440812,-167.0,0.00024297,2,"2024-01-19T17:30:40.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205251,1705685440821,-188.90758242,0.00024403,2,"2024-01-19T17:30:40.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205253,1705685440830,-872.46585506,0.00024457,2,"2024-01-19T17:30:40.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205255,1705685440839,-188.90758242,0.00024611,2,"2024-01-19T17:30:40.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205256,1705685440848,-150.0,0.00024631,2,"2024-01-19T17:30:40.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205258,1705685440858,-590634.50236614,0.00024657,3,"2024-01-19T17:30:40.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205260,1705685440867,-500.0,0.00024657,2,"2024-01-19T17:30:40.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205262,1705685440876,-500.0,0.00024657,2,"2024-01-19T17:30:40.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205264,1705685440884,-500.0,0.00024657,2,"2024-01-19T17:30:40.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205266,1705685440893,-500.0,0.00024657,2,"2024-01-19T17:30:40.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205268,1705685440903,-500.0,0.00024657,2,"2024-01-19T17:30:40.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205270,1705685440912,-500.0,0.00024657,2,"2024-01-19T17:30:40.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205272,1705685440921,-500.0,0.00024657,2,"2024-01-19T17:30:40.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205274,1705685440930,-500.0,0.00024657,2,"2024-01-19T17:30:40.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205276,1705685440939,-500.0,0.00024657,2,"2024-01-19T17:30:40.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205278,1705685440949,-500.0,0.00024657,2,"2024-01-19T17:30:40.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205281,1705685440958,-500.0,0.00024657,2,"2024-01-19T17:30:40.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205282,1705685440967,-500.0,0.00024657,2,"2024-01-19T17:30:40.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205284,1705685440977,-500.0,0.00024657,2,"2024-01-19T17:30:40.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205287,1705685440987,-500.0,0.00024657,2,"2024-01-19T17:30:40.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205289,1705685440999,-399.4049568,0.00024657,2,"2024-01-19T17:30:40.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205291,1705685441008,-500.0,0.00024657,2,"2024-01-19T17:30:41.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205292,1705685441016,-500.0,0.00024657,2,"2024-01-19T17:30:41.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205295,1705685441026,-500.0,0.00024657,2,"2024-01-19T17:30:41.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205297,1705685441036,-537.13,0.00024657,2,"2024-01-19T17:30:41.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205298,1705685441045,-500.0,0.00024657,2,"2024-01-19T17:30:41.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205301,1705685441055,-174.8437244,0.00024657,2,"2024-01-19T17:30:41.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205303,1705685441065,-500.0,0.00024657,2,"2024-01-19T17:30:41.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205305,1705685441074,-500.0,0.00024657,2,"2024-01-19T17:30:41.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205307,1705685441084,-500.0,0.00024657,2,"2024-01-19T17:30:41.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205309,1705685441093,-500.0,0.00024657,2,"2024-01-19T17:30:41.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205311,1705685441103,-500.0,0.00024657,2,"2024-01-19T17:30:41.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205313,1705685441113,-500.0,0.00024657,2,"2024-01-19T17:30:41.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205315,1705685441122,-500.0,0.00024657,2,"2024-01-19T17:30:41.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205316,1705685441131,-500.0,0.00024657,2,"2024-01-19T17:30:41.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205318,1705685441140,-508.37475352,0.00024657,2,"2024-01-19T17:30:41.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205321,1705685441150,-500.0,0.00024657,2,"2024-01-19T17:30:41.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205323,1705685441159,-500.0,0.00024657,2,"2024-01-19T17:30:41.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205325,1705685441169,-500.0,0.00024657,2,"2024-01-19T17:30:41.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205327,1705685441178,-500.0,0.00024657,2,"2024-01-19T17:30:41.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205329,1705685441188,-500.0,0.00024657,2,"2024-01-19T17:30:41.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205331,1705685441197,-500.0,0.00024657,2,"2024-01-19T17:30:41.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205333,1705685441206,-500.0,0.00024657,2,"2024-01-19T17:30:41.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205335,1705685441216,-500.0,0.00024657,2,"2024-01-19T17:30:41.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205337,1705685441225,-500.0,0.00024657,2,"2024-01-19T17:30:41.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205338,1705685441233,-500.0,0.00024657,2,"2024-01-19T17:30:41.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205340,1705685441245,-500.0,0.00024657,2,"2024-01-19T17:30:41.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205342,1705685441254,-500.0,0.00024657,2,"2024-01-19T17:30:41.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205344,1705685441263,-500.0,0.00024657,2,"2024-01-19T17:30:41.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205346,1705685441272,-500.0,0.00024657,2,"2024-01-19T17:30:41.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205349,1705685441281,-500.0,0.00024657,2,"2024-01-19T17:30:41.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205351,1705685441290,-500.0,0.00024657,2,"2024-01-19T17:30:41.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205353,1705685441300,-500.0,0.00024657,2,"2024-01-19T17:30:41.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205355,1705685441309,-1000.0,0.00024657,2,"2024-01-19T17:30:41.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205357,1705685441318,-500.0,0.00024657,2,"2024-01-19T17:30:41.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205359,1705685441327,-500.0,0.00024657,2,"2024-01-19T17:30:41.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205361,1705685441336,-500.0,0.00024657,2,"2024-01-19T17:30:41.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205363,1705685441346,-500.0,0.00024657,2,"2024-01-19T17:30:41.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205365,1705685441355,-500.0,0.00024657,2,"2024-01-19T17:30:41.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205367,1705685441364,-500.0,0.00024657,2,"2024-01-19T17:30:41.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205369,1705685441373,-500.0,0.00024657,2,"2024-01-19T17:30:41.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205371,1705685441382,-500.0,0.00024657,2,"2024-01-19T17:30:41.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205373,1705685441392,-300.0,0.00024657,2,"2024-01-19T17:30:41.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205375,1705685441401,-500.0,0.00024657,2,"2024-01-19T17:30:41.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205377,1705685441410,-500.0,0.00024657,2,"2024-01-19T17:30:41.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205379,1705685441419,-500.0,0.00024657,2,"2024-01-19T17:30:41.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205381,1705685441428,-500.0,0.00024657,2,"2024-01-19T17:30:41.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205383,1705685441437,-500.0,0.00024657,2,"2024-01-19T17:30:41.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205385,1705685441450,-500.0,0.00024657,2,"2024-01-19T17:30:41.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205387,1705685441459,-500.0,0.00024657,2,"2024-01-19T17:30:41.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205389,1705685441468,-500.0,0.00024657,2,"2024-01-19T17:30:41.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205391,1705685441477,-500.0,0.00024657,2,"2024-01-19T17:30:41.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205393,1705685441487,-500.0,0.00024657,2,"2024-01-19T17:30:41.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205395,1705685441499,-585.76,0.00024657,2,"2024-01-19T17:30:41.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205397,1705685441508,-200.15964,0.00024657,2,"2024-01-19T17:30:41.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205399,1705685441517,-530.48,0.00024657,2,"2024-01-19T17:30:41.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205402,1705685441529,-500.0,0.00024657,2,"2024-01-19T17:30:41.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205404,1705685441538,-500.0,0.00024657,2,"2024-01-19T17:30:41.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205406,1705685441547,-500.0,0.00024657,2,"2024-01-19T17:30:41.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205408,1705685441556,-500.0,0.00024657,2,"2024-01-19T17:30:41.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205410,1705685441565,-500.0,0.00024657,2,"2024-01-19T17:30:41.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205412,1705685441574,-500.0,0.00024657,2,"2024-01-19T17:30:41.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205414,1705685441583,-500.0,0.00024657,2,"2024-01-19T17:30:41.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205416,1705685441592,-500.0,0.00024657,2,"2024-01-19T17:30:41.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205417,1705685441601,-500.0,0.00024657,2,"2024-01-19T17:30:41.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205419,1705685441611,-500.0,0.00024657,2,"2024-01-19T17:30:41.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205421,1705685441621,-591.46,0.00024657,2,"2024-01-19T17:30:41.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205424,1705685441631,-500.0,0.00024657,2,"2024-01-19T17:30:41.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205426,1705685441641,-279.03,0.00024657,2,"2024-01-19T17:30:41.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205428,1705685441650,-500.0,0.00024657,2,"2024-01-19T17:30:41.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205429,1705685441660,-500.0,0.00024657,2,"2024-01-19T17:30:41.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205432,1705685441669,-500.0,0.00024657,2,"2024-01-19T17:30:41.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205433,1705685441678,-500.0,0.00024657,2,"2024-01-19T17:30:41.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205436,1705685441687,-500.0,0.00024657,2,"2024-01-19T17:30:41.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205437,1705685441696,-500.0,0.00024657,2,"2024-01-19T17:30:41.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205439,1705685441705,-330.00222273,0.00024657,2,"2024-01-19T17:30:41.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205442,1705685441714,-340.22582021,0.00024657,2,"2024-01-19T17:30:41.714",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205444,1705685441723,-500.0,0.00024657,2,"2024-01-19T17:30:41.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205446,1705685441733,-500.0,0.00024657,2,"2024-01-19T17:30:41.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205448,1705685441743,-333.18173879,0.00024657,2,"2024-01-19T17:30:41.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205450,1705685441751,-544.14,0.00024657,2,"2024-01-19T17:30:41.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205452,1705685441761,-500.0,0.00024657,2,"2024-01-19T17:30:41.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205454,1705685441770,-620.61905636,0.00024657,2,"2024-01-19T17:30:41.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205456,1705685441780,-500.0,0.00024657,2,"2024-01-19T17:30:41.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205458,1705685441789,-500.0,0.00024657,2,"2024-01-19T17:30:41.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205460,1705685441798,-500.0,0.00024657,2,"2024-01-19T17:30:41.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205462,1705685441807,-500.0,0.00024657,2,"2024-01-19T17:30:41.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205464,1705685441816,-500.0,0.00024657,2,"2024-01-19T17:30:41.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205466,1705685441825,-500.0,0.00024657,2,"2024-01-19T17:30:41.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205468,1705685441837,-500.0,0.00024657,2,"2024-01-19T17:30:41.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205470,1705685441845,-500.0,0.00024657,2,"2024-01-19T17:30:41.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205472,1705685441855,-500.0,0.00024657,2,"2024-01-19T17:30:41.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205474,1705685441866,-500.0,0.00024657,2,"2024-01-19T17:30:41.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205476,1705685441875,-534.50184495,0.00024657,2,"2024-01-19T17:30:41.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205478,1705685441886,-500.0,0.00024657,2,"2024-01-19T17:30:41.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205480,1705685441895,-500.0,0.00024657,2,"2024-01-19T17:30:41.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205481,1705685441904,-500.0,0.00024657,2,"2024-01-19T17:30:41.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205484,1705685441914,-500.0,0.00024657,2,"2024-01-19T17:30:41.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205486,1705685441923,-500.0,0.00024657,2,"2024-01-19T17:30:41.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205487,1705685441932,-500.0,0.00024657,2,"2024-01-19T17:30:41.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205489,1705685441941,-500.0,0.00024657,2,"2024-01-19T17:30:41.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205492,1705685441951,-500.0,0.00024657,2,"2024-01-19T17:30:41.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205494,1705685441961,-500.0,0.00024657,2,"2024-01-19T17:30:41.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205496,1705685441971,-500.0,0.00024657,2,"2024-01-19T17:30:41.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205498,1705685441980,-500.0,0.00024657,2,"2024-01-19T17:30:41.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205500,1705685441989,-500.0,0.00024657,2,"2024-01-19T17:30:41.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205502,1705685441999,-500.0,0.00024657,2,"2024-01-19T17:30:41.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205504,1705685442008,-500.0,0.00024657,2,"2024-01-19T17:30:42.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205506,1705685442018,-500.0,0.00024657,2,"2024-01-19T17:30:42.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205508,1705685442027,-500.0,0.00024657,2,"2024-01-19T17:30:42.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205510,1705685442037,-500.0,0.00024657,2,"2024-01-19T17:30:42.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205512,1705685442045,-500.0,0.00024657,2,"2024-01-19T17:30:42.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205513,1705685442055,-500.0,0.00024657,2,"2024-01-19T17:30:42.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205514,1705685442064,-500.0,0.00024657,2,"2024-01-19T17:30:42.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205515,1705685442073,-540.9645925,0.00024657,2,"2024-01-19T17:30:42.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205516,1705685442082,-500.0,0.00024657,2,"2024-01-19T17:30:42.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205517,1705685442091,-500.0,0.00024657,2,"2024-01-19T17:30:42.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205518,1705685442100,-500.0,0.00024657,2,"2024-01-19T17:30:42.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205519,1705685442109,-500.0,0.00024657,2,"2024-01-19T17:30:42.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205520,1705685442118,-500.0,0.00024657,2,"2024-01-19T17:30:42.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205521,1705685442127,-500.0,0.00024657,2,"2024-01-19T17:30:42.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205523,1705685442136,-511.69871785,0.00024657,2,"2024-01-19T17:30:42.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205525,1705685442146,-500.0,0.00024657,2,"2024-01-19T17:30:42.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205527,1705685442155,-500.0,0.00024657,2,"2024-01-19T17:30:42.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205529,1705685442164,-500.0,0.00024657,2,"2024-01-19T17:30:42.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205531,1705685442174,-500.0,0.00024657,2,"2024-01-19T17:30:42.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205533,1705685442184,-500.0,0.00024657,2,"2024-01-19T17:30:42.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205535,1705685442194,-500.0,0.00024657,2,"2024-01-19T17:30:42.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205537,1705685442203,-500.0,0.00024657,2,"2024-01-19T17:30:42.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205540,1705685442213,-500.0,0.00024657,2,"2024-01-19T17:30:42.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205542,1705685442223,-500.0,0.00024657,2,"2024-01-19T17:30:42.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205544,1705685442232,-500.0,0.00024657,2,"2024-01-19T17:30:42.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205546,1705685442244,-500.0,0.00024657,2,"2024-01-19T17:30:42.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205548,1705685442253,-500.0,0.00024657,2,"2024-01-19T17:30:42.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205550,1705685442263,-500.0,0.00024657,2,"2024-01-19T17:30:42.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205552,1705685442273,-500.0,0.00024657,2,"2024-01-19T17:30:42.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205554,1705685442282,-500.0,0.00024657,2,"2024-01-19T17:30:42.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205556,1705685442292,-500.0,0.00024657,2,"2024-01-19T17:30:42.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205558,1705685442302,-500.0,0.00024657,2,"2024-01-19T17:30:42.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205560,1705685442311,-500.0,0.00024657,2,"2024-01-19T17:30:42.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205561,1705685442321,-500.0,0.00024657,2,"2024-01-19T17:30:42.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205564,1705685442331,-500.0,0.00024657,2,"2024-01-19T17:30:42.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205566,1705685442341,-500.0,0.00024657,2,"2024-01-19T17:30:42.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205568,1705685442350,-500.0,0.00024657,2,"2024-01-19T17:30:42.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205570,1705685442359,-500.0,0.00024657,2,"2024-01-19T17:30:42.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205572,1705685442370,-500.0,0.00024657,2,"2024-01-19T17:30:42.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205573,1705685442380,-500.0,0.00024657,2,"2024-01-19T17:30:42.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205576,1705685442390,-500.0,0.00024657,2,"2024-01-19T17:30:42.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205578,1705685442399,-500.0,0.00024657,2,"2024-01-19T17:30:42.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205580,1705685442409,-500.0,0.00024657,2,"2024-01-19T17:30:42.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205581,1705685442419,-500.0,0.00024657,2,"2024-01-19T17:30:42.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205583,1705685442429,-500.0,0.00024657,2,"2024-01-19T17:30:42.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205586,1705685442439,-500.0,0.00024657,2,"2024-01-19T17:30:42.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205588,1705685442459,-500.0,0.00024657,2,"2024-01-19T17:30:42.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205589,1705685442469,-500.0,0.00024657,2,"2024-01-19T17:30:42.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205591,1705685442478,-500.0,0.00024657,2,"2024-01-19T17:30:42.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205593,1705685442490,-500.0,0.00024657,2,"2024-01-19T17:30:42.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205596,1705685442504,-500.0,0.00024657,2,"2024-01-19T17:30:42.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205598,1705685442514,-500.0,0.00024657,2,"2024-01-19T17:30:42.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205600,1705685442523,-500.0,0.00024657,2,"2024-01-19T17:30:42.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205602,1705685442533,-500.0,0.00024657,2,"2024-01-19T17:30:42.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205604,1705685442542,-500.0,0.00024657,2,"2024-01-19T17:30:42.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205606,1705685442552,-500.0,0.00024657,2,"2024-01-19T17:30:42.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205608,1705685442560,-500.0,0.00024657,2,"2024-01-19T17:30:42.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205610,1705685442569,-500.0,0.00024657,2,"2024-01-19T17:30:42.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205612,1705685442578,-500.0,0.00024657,2,"2024-01-19T17:30:42.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205614,1705685442588,-500.0,0.00024657,2,"2024-01-19T17:30:42.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205616,1705685442597,-500.0,0.00024657,2,"2024-01-19T17:30:42.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205618,1705685442605,-500.0,0.00024657,2,"2024-01-19T17:30:42.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205620,1705685442615,-500.0,0.00024657,2,"2024-01-19T17:30:42.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205622,1705685442626,-500.0,0.00024657,2,"2024-01-19T17:30:42.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205624,1705685442635,-500.0,0.00024657,2,"2024-01-19T17:30:42.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205626,1705685442645,-500.0,0.00024657,2,"2024-01-19T17:30:42.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205628,1705685442654,-500.0,0.00024657,2,"2024-01-19T17:30:42.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205630,1705685442663,-500.0,0.00024657,2,"2024-01-19T17:30:42.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205632,1705685442672,-500.0,0.00024657,2,"2024-01-19T17:30:42.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205634,1705685442681,-500.0,0.00024657,2,"2024-01-19T17:30:42.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205636,1705685442690,-500.0,0.00024657,2,"2024-01-19T17:30:42.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205638,1705685442699,-500.0,0.00024657,2,"2024-01-19T17:30:42.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205640,1705685442707,-500.0,0.00024657,2,"2024-01-19T17:30:42.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205642,1705685442716,-500.0,0.00024657,2,"2024-01-19T17:30:42.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205644,1705685442725,-500.0,0.00024657,2,"2024-01-19T17:30:42.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205646,1705685442734,-500.0,0.00024657,2,"2024-01-19T17:30:42.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205647,1705685442744,-500.0,0.00024657,2,"2024-01-19T17:30:42.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205650,1705685442754,-500.0,0.00024657,2,"2024-01-19T17:30:42.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205653,1705685442763,-500.0,0.00024657,2,"2024-01-19T17:30:42.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205655,1705685442772,-500.0,0.00024657,2,"2024-01-19T17:30:42.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205657,1705685442781,-500.0,0.00024657,2,"2024-01-19T17:30:42.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205659,1705685442791,-500.0,0.00024657,2,"2024-01-19T17:30:42.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205661,1705685442800,-500.0,0.00024657,2,"2024-01-19T17:30:42.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205664,1705685442810,-500.0,0.00024657,2,"2024-01-19T17:30:42.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205666,1705685442819,-500.0,0.00024657,2,"2024-01-19T17:30:42.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205669,1705685442829,-500.0,0.00024657,2,"2024-01-19T17:30:42.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205671,1705685442838,-500.0,0.00024657,10,"2024-01-19T17:30:42.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205673,1705685442848,-500.0,0.00024657,2,"2024-01-19T17:30:42.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205675,1705685442856,-500.0,0.00024657,2,"2024-01-19T17:30:42.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205677,1705685442866,-500.0,0.00024657,2,"2024-01-19T17:30:42.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205679,1705685442875,-500.0,0.00024657,2,"2024-01-19T17:30:42.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205681,1705685442884,-500.0,0.00024657,2,"2024-01-19T17:30:42.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205683,1705685442893,-500.0,0.00024657,2,"2024-01-19T17:30:42.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205685,1705685442904,-500.0,0.00024657,2,"2024-01-19T17:30:42.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205687,1705685442913,-500.0,0.00024657,2,"2024-01-19T17:30:42.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205689,1705685442922,-500.0,0.00024657,2,"2024-01-19T17:30:42.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205691,1705685442931,-500.0,0.00024657,2,"2024-01-19T17:30:42.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205694,1705685442940,-500.0,0.00024657,2,"2024-01-19T17:30:42.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205697,1705685442949,-500.0,0.00024657,2,"2024-01-19T17:30:42.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205700,1705685442958,-205.04365538,0.00024657,2,"2024-01-19T17:30:42.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205703,1705685442967,-604.2,0.00024657,2,"2024-01-19T17:30:42.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205706,1705685442976,-252.17940412,0.00024657,2,"2024-01-19T17:30:42.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205709,1705685442984,-500.0,0.00024657,2,"2024-01-19T17:30:42.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205712,1705685442994,-500.0,0.00024657,2,"2024-01-19T17:30:42.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205717,1705685443003,-500.0,0.00024657,2,"2024-01-19T17:30:43.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205720,1705685443013,-500.0,0.00024657,2,"2024-01-19T17:30:43.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205724,1705685443022,-500.0,0.00024657,2,"2024-01-19T17:30:43.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205727,1705685443031,-582.84,0.00024657,2,"2024-01-19T17:30:43.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205731,1705685443040,-500.0,0.00024657,2,"2024-01-19T17:30:43.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205736,1705685443049,-500.0,0.00024657,2,"2024-01-19T17:30:43.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205741,1705685443059,-500.0,0.00024657,2,"2024-01-19T17:30:43.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205746,1705685443068,-500.0,0.00024657,2,"2024-01-19T17:30:43.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205821,1705685443373,-500.0,0.00024657,2,"2024-01-19T17:30:43.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205823,1705685443382,-500.0,0.00024657,2,"2024-01-19T17:30:43.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205826,1705685443392,-500.0,0.00024657,2,"2024-01-19T17:30:43.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205829,1705685443401,-500.0,0.00024657,2,"2024-01-19T17:30:43.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205832,1705685443410,-500.0,0.00024657,2,"2024-01-19T17:30:43.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205835,1705685443419,-500.0,0.00024657,2,"2024-01-19T17:30:43.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205838,1705685443430,-500.0,0.00024657,2,"2024-01-19T17:30:43.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205841,1705685443442,-539.17,0.00024657,2,"2024-01-19T17:30:43.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205844,1705685443452,-500.0,0.00024657,2,"2024-01-19T17:30:43.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205847,1705685443461,-500.0,0.00024657,2,"2024-01-19T17:30:43.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205851,1705685443471,-500.0,0.00024657,2,"2024-01-19T17:30:43.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205855,1705685443480,-500.0,0.00024657,2,"2024-01-19T17:30:43.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205857,1705685443490,-500.0,0.00024657,2,"2024-01-19T17:30:43.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205859,1705685443501,-500.0,0.00024657,2,"2024-01-19T17:30:43.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205861,1705685443511,-500.0,0.00024657,2,"2024-01-19T17:30:43.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205863,1705685443521,-500.0,0.00024657,2,"2024-01-19T17:30:43.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205865,1705685443530,-500.0,0.00024657,2,"2024-01-19T17:30:43.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205867,1705685443539,-500.0,0.00024657,2,"2024-01-19T17:30:43.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205869,1705685443549,-500.0,0.00024657,2,"2024-01-19T17:30:43.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205872,1705685443559,-500.0,0.00024657,2,"2024-01-19T17:30:43.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205875,1705685443568,-500.0,0.00024657,2,"2024-01-19T17:30:43.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205877,1705685443577,-500.0,0.00024657,2,"2024-01-19T17:30:43.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205880,1705685443586,-500.0,0.00024657,2,"2024-01-19T17:30:43.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205883,1705685443595,-500.0,0.00024657,2,"2024-01-19T17:30:43.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205886,1705685443605,-500.0,0.00024657,2,"2024-01-19T17:30:43.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205889,1705685443615,-500.0,0.00024657,2,"2024-01-19T17:30:43.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205892,1705685443625,-500.0,0.00024657,2,"2024-01-19T17:30:43.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205895,1705685443634,-519.77,0.00024657,2,"2024-01-19T17:30:43.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205898,1705685443643,-500.0,0.00024657,2,"2024-01-19T17:30:43.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205900,1705685443653,-500.0,0.00024657,2,"2024-01-19T17:30:43.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205902,1705685443661,-500.0,0.00024657,7,"2024-01-19T17:30:43.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205904,1705685443671,-500.0,0.00024657,2,"2024-01-19T17:30:43.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205905,1705685443680,-500.0,0.00024657,2,"2024-01-19T17:30:43.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205907,1705685443689,-500.0,0.00024657,2,"2024-01-19T17:30:43.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205909,1705685443698,-500.0,0.00024657,2,"2024-01-19T17:30:43.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205911,1705685443707,-500.0,0.00024657,2,"2024-01-19T17:30:43.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205913,1705685443716,-500.0,0.00024657,2,"2024-01-19T17:30:43.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205916,1705685443725,-500.0,0.00024657,2,"2024-01-19T17:30:43.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205918,1705685443734,-500.0,0.00024657,2,"2024-01-19T17:30:43.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205920,1705685443744,-500.0,0.00024657,2,"2024-01-19T17:30:43.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205922,1705685443754,-162.1882341,0.00024657,2,"2024-01-19T17:30:43.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205924,1705685443763,-500.0,0.00024657,2,"2024-01-19T17:30:43.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205926,1705685443772,-500.0,0.00024657,2,"2024-01-19T17:30:43.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205928,1705685443782,-500.0,0.00024657,2,"2024-01-19T17:30:43.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205930,1705685443791,-516.98247776,0.00024657,2,"2024-01-19T17:30:43.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205932,1705685443800,-500.0,0.00024657,2,"2024-01-19T17:30:43.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205934,1705685443809,-500.0,0.00024657,2,"2024-01-19T17:30:43.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205936,1705685443818,-500.0,0.00024657,2,"2024-01-19T17:30:43.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205938,1705685443827,-500.0,0.00024657,2,"2024-01-19T17:30:43.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205940,1705685443837,-500.0,0.00024657,2,"2024-01-19T17:30:43.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205942,1705685443846,-314.46761893,0.00024657,2,"2024-01-19T17:30:43.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205944,1705685443855,-500.0,0.00024657,2,"2024-01-19T17:30:43.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205946,1705685443865,-500.0,0.00024657,2,"2024-01-19T17:30:43.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205948,1705685443874,-500.0,0.00024657,2,"2024-01-19T17:30:43.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205950,1705685443883,-500.0,0.00024657,2,"2024-01-19T17:30:43.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205952,1705685443893,-500.0,0.00024657,2,"2024-01-19T17:30:43.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205954,1705685443902,-500.0,0.00024657,2,"2024-01-19T17:30:43.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205956,1705685443911,-500.0,0.00024657,2,"2024-01-19T17:30:43.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205957,1705685443920,-500.0,0.00024657,2,"2024-01-19T17:30:43.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205958,1705685443930,-507.91396917,0.00024657,2,"2024-01-19T17:30:43.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205959,1705685443939,-500.0,0.00024657,2,"2024-01-19T17:30:43.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205960,1705685443949,-500.0,0.00024657,2,"2024-01-19T17:30:43.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205961,1705685443958,-500.0,0.00024657,2,"2024-01-19T17:30:43.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205962,1705685443967,-500.0,0.00024657,2,"2024-01-19T17:30:43.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205963,1705685443977,-500.0,0.00024657,2,"2024-01-19T17:30:43.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205965,1705685443986,-500.0,0.00024657,2,"2024-01-19T17:30:43.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205966,1705685443996,-500.0,0.00024657,2,"2024-01-19T17:30:43.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205968,1705685444005,-500.0,0.00024657,2,"2024-01-19T17:30:44.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205970,1705685444014,-500.0,0.00024657,2,"2024-01-19T17:30:44.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205972,1705685444023,-500.0,0.00024657,2,"2024-01-19T17:30:44.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205975,1705685444033,-510.57,0.00024657,2,"2024-01-19T17:30:44.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205977,1705685444042,-500.0,0.00024657,2,"2024-01-19T17:30:44.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205979,1705685444053,-500.0,0.00024657,2,"2024-01-19T17:30:44.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205981,1705685444062,-500.0,0.00024657,2,"2024-01-19T17:30:44.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205983,1705685444072,-500.0,0.00024657,2,"2024-01-19T17:30:44.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205985,1705685444081,-500.0,0.00024657,2,"2024-01-19T17:30:44.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205987,1705685444091,-500.0,0.00024657,2,"2024-01-19T17:30:44.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205989,1705685444099,-500.0,0.00024657,2,"2024-01-19T17:30:44.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205991,1705685444109,-500.0,0.00024657,2,"2024-01-19T17:30:44.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205993,1705685444118,-500.0,0.00024657,2,"2024-01-19T17:30:44.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205995,1705685444127,-500.0,0.00024657,2,"2024-01-19T17:30:44.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205997,1705685444136,-500.0,0.00024657,2,"2024-01-19T17:30:44.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312205999,1705685444145,-500.0,0.00024657,2,"2024-01-19T17:30:44.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206001,1705685444154,-500.0,0.00024657,2,"2024-01-19T17:30:44.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206003,1705685444164,-500.0,0.00024657,2,"2024-01-19T17:30:44.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206005,1705685444173,-500.0,0.00024657,2,"2024-01-19T17:30:44.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206007,1705685444183,-500.0,0.00024657,2,"2024-01-19T17:30:44.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206009,1705685444192,-500.0,0.00024657,2,"2024-01-19T17:30:44.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206011,1705685444201,-1854.09,0.00024657,2,"2024-01-19T17:30:44.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206013,1705685444210,-529.2,0.00024657,2,"2024-01-19T17:30:44.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206015,1705685444219,-500.0,0.00024657,2,"2024-01-19T17:30:44.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206017,1705685444228,-500.0,0.00024657,2,"2024-01-19T17:30:44.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206019,1705685444237,-500.0,0.00024657,2,"2024-01-19T17:30:44.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206021,1705685444248,-500.0,0.00024657,2,"2024-01-19T17:30:44.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206023,1705685444257,-500.0,0.00024657,2,"2024-01-19T17:30:44.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206025,1705685444267,-500.0,0.00024657,2,"2024-01-19T17:30:44.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206027,1705685444276,-500.0,0.00024657,2,"2024-01-19T17:30:44.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206029,1705685444286,-500.0,0.00024657,2,"2024-01-19T17:30:44.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206031,1705685444295,-500.0,0.00024657,2,"2024-01-19T17:30:44.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206033,1705685444304,-500.0,0.00024657,2,"2024-01-19T17:30:44.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206035,1705685444313,-500.0,0.00024657,2,"2024-01-19T17:30:44.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206037,1705685444322,-500.0,0.00024657,2,"2024-01-19T17:30:44.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206039,1705685444331,-500.0,0.00024657,2,"2024-01-19T17:30:44.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206041,1705685444340,-500.0,0.00024657,2,"2024-01-19T17:30:44.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206043,1705685444349,-500.0,0.00024657,2,"2024-01-19T17:30:44.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206045,1705685444360,-500.0,0.00024657,2,"2024-01-19T17:30:44.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206047,1705685444369,-500.0,0.00024657,2,"2024-01-19T17:30:44.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206049,1705685444378,-500.0,0.00024657,2,"2024-01-19T17:30:44.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206051,1705685444387,-150.0,0.00024657,2,"2024-01-19T17:30:44.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206053,1705685444396,-500.0,0.00024657,2,"2024-01-19T17:30:44.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206055,1705685444406,-500.0,0.00024657,2,"2024-01-19T17:30:44.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206057,1705685444415,-500.0,0.00024657,2,"2024-01-19T17:30:44.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206059,1705685444424,-500.0,0.00024657,2,"2024-01-19T17:30:44.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206061,1705685444434,-500.0,0.00024657,2,"2024-01-19T17:30:44.434",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206063,1705685444447,-500.0,0.00024657,2,"2024-01-19T17:30:44.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206065,1705685444456,-500.0,0.00024657,2,"2024-01-19T17:30:44.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206067,1705685444466,-500.0,0.00024657,2,"2024-01-19T17:30:44.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206069,1705685444475,-500.0,0.00024657,2,"2024-01-19T17:30:44.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206071,1705685444485,-500.0,0.00024657,2,"2024-01-19T17:30:44.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206073,1705685444496,-500.0,0.00024657,2,"2024-01-19T17:30:44.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206075,1705685444505,-500.0,0.00024657,2,"2024-01-19T17:30:44.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206077,1705685444514,-500.0,0.00024657,2,"2024-01-19T17:30:44.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206079,1705685444528,-500.0,0.00024657,2,"2024-01-19T17:30:44.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206081,1705685444538,-500.0,0.00024657,2,"2024-01-19T17:30:44.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206083,1705685444547,-500.0,0.00024657,2,"2024-01-19T17:30:44.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206085,1705685444556,-500.0,0.00024657,2,"2024-01-19T17:30:44.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206087,1705685444566,-500.0,0.00024657,2,"2024-01-19T17:30:44.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206089,1705685444575,-500.0,0.00024657,2,"2024-01-19T17:30:44.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206092,1705685444585,-500.0,0.00024657,2,"2024-01-19T17:30:44.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206094,1705685444594,-500.0,0.00024657,2,"2024-01-19T17:30:44.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206095,1705685444603,-500.0,0.00024657,2,"2024-01-19T17:30:44.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206098,1705685444612,-500.0,0.00024657,2,"2024-01-19T17:30:44.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206100,1705685444622,-500.0,0.00024657,2,"2024-01-19T17:30:44.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206102,1705685444631,-500.0,0.00024657,2,"2024-01-19T17:30:44.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206104,1705685444641,-500.0,0.00024657,2,"2024-01-19T17:30:44.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206105,1705685444650,-500.0,0.00024657,2,"2024-01-19T17:30:44.650",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206108,1705685444660,-500.0,0.00024657,2,"2024-01-19T17:30:44.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206110,1705685444669,-500.0,0.00024657,2,"2024-01-19T17:30:44.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206112,1705685444678,-500.0,0.00024657,2,"2024-01-19T17:30:44.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206114,1705685444687,-500.0,0.00024657,2,"2024-01-19T17:30:44.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206116,1705685444696,-500.0,0.00024657,2,"2024-01-19T17:30:44.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206118,1705685444705,-500.0,0.00024657,2,"2024-01-19T17:30:44.705",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206120,1705685444715,-500.0,0.00024657,2,"2024-01-19T17:30:44.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206122,1705685444724,-500.0,0.00024657,2,"2024-01-19T17:30:44.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206124,1705685444733,-500.0,0.00024657,2,"2024-01-19T17:30:44.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206126,1705685444742,-500.0,0.00024657,2,"2024-01-19T17:30:44.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206128,1705685444752,-500.0,0.00024657,2,"2024-01-19T17:30:44.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206130,1705685444762,-500.0,0.00024657,2,"2024-01-19T17:30:44.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206132,1705685444771,-500.0,0.00024657,2,"2024-01-19T17:30:44.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206134,1705685444780,-500.0,0.00024657,2,"2024-01-19T17:30:44.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206135,1705685444789,-500.0,0.00024657,2,"2024-01-19T17:30:44.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206138,1705685444798,-500.0,0.00024657,2,"2024-01-19T17:30:44.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206140,1705685444807,-500.0,0.00024657,2,"2024-01-19T17:30:44.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206142,1705685444817,-500.0,0.00024657,2,"2024-01-19T17:30:44.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206143,1705685444826,-500.0,0.00024657,2,"2024-01-19T17:30:44.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206145,1705685444837,-500.0,0.00024657,2,"2024-01-19T17:30:44.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206147,1705685444847,-500.0,0.00024657,2,"2024-01-19T17:30:44.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206149,1705685444855,-500.0,0.00024657,2,"2024-01-19T17:30:44.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206150,1705685444865,-500.0,0.00024657,2,"2024-01-19T17:30:44.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206152,1705685444874,-500.0,0.00024657,2,"2024-01-19T17:30:44.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206154,1705685444883,-500.0,0.00024657,2,"2024-01-19T17:30:44.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206155,1705685444892,-500.0,0.00024657,2,"2024-01-19T17:30:44.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206157,1705685444901,-500.0,0.00024657,2,"2024-01-19T17:30:44.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206159,1705685444911,-268.86332655,0.00024657,2,"2024-01-19T17:30:44.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206161,1705685444920,-500.0,0.00024657,2,"2024-01-19T17:30:44.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206163,1705685444929,-500.0,0.00024657,2,"2024-01-19T17:30:44.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206164,1705685444938,-500.0,0.00024657,2,"2024-01-19T17:30:44.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206166,1705685444948,-500.0,0.00024657,2,"2024-01-19T17:30:44.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206168,1705685444959,-500.0,0.00024657,2,"2024-01-19T17:30:44.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206169,1705685444968,-500.0,0.00024657,2,"2024-01-19T17:30:44.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206171,1705685444977,-500.0,0.00024657,2,"2024-01-19T17:30:44.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206173,1705685444986,-500.0,0.00024657,2,"2024-01-19T17:30:44.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206174,1705685444996,-500.0,0.00024657,2,"2024-01-19T17:30:44.996",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206176,1705685445006,-500.0,0.00024657,2,"2024-01-19T17:30:45.006",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206178,1705685445015,-500.0,0.00024657,2,"2024-01-19T17:30:45.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206180,1705685445026,-500.0,0.00024657,2,"2024-01-19T17:30:45.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206182,1705685445035,-500.0,0.00024657,2,"2024-01-19T17:30:45.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206184,1705685445044,-500.0,0.00024657,2,"2024-01-19T17:30:45.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206185,1705685445053,-539.99,0.00024657,2,"2024-01-19T17:30:45.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206187,1705685445063,-500.0,0.00024657,2,"2024-01-19T17:30:45.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206189,1705685445072,-500.0,0.00024657,2,"2024-01-19T17:30:45.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206191,1705685445081,-500.0,0.00024657,2,"2024-01-19T17:30:45.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206192,1705685445090,-500.0,0.00024657,2,"2024-01-19T17:30:45.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206194,1705685445099,-500.0,0.00024657,2,"2024-01-19T17:30:45.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206196,1705685445108,-500.0,0.00024657,2,"2024-01-19T17:30:45.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206198,1705685445117,-500.0,0.00024657,2,"2024-01-19T17:30:45.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206200,1705685445126,-500.0,0.00024657,2,"2024-01-19T17:30:45.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206201,1705685445135,-500.0,0.00024657,2,"2024-01-19T17:30:45.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206203,1705685445144,-664.45,0.00024657,2,"2024-01-19T17:30:45.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206205,1705685445153,-500.0,0.00024657,2,"2024-01-19T17:30:45.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206207,1705685445162,-500.0,0.00024657,2,"2024-01-19T17:30:45.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206208,1705685445171,-500.0,0.00024657,2,"2024-01-19T17:30:45.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206210,1705685445180,-500.0,0.00024657,2,"2024-01-19T17:30:45.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206212,1705685445189,-500.0,0.00024657,2,"2024-01-19T17:30:45.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206214,1705685445199,-500.0,0.00024657,2,"2024-01-19T17:30:45.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206216,1705685445208,-500.0,0.00024657,2,"2024-01-19T17:30:45.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206217,1705685445217,-500.0,0.00024657,2,"2024-01-19T17:30:45.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206219,1705685445226,-500.0,0.00024657,2,"2024-01-19T17:30:45.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206221,1705685445235,-500.0,0.00024657,2,"2024-01-19T17:30:45.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206223,1705685445246,-500.0,0.00024657,2,"2024-01-19T17:30:45.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206224,1705685445256,-500.0,0.00024657,2,"2024-01-19T17:30:45.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206226,1705685445265,-500.0,0.00024657,2,"2024-01-19T17:30:45.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206228,1705685445274,-500.0,0.00024657,2,"2024-01-19T17:30:45.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206230,1705685445283,-500.0,0.00024657,2,"2024-01-19T17:30:45.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206232,1705685445293,-500.0,0.00024657,2,"2024-01-19T17:30:45.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206234,1705685445302,-500.0,0.00024657,2,"2024-01-19T17:30:45.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206235,1705685445311,-500.0,0.00024657,2,"2024-01-19T17:30:45.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206237,1705685445320,-500.0,0.00024657,2,"2024-01-19T17:30:45.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206239,1705685445330,-500.0,0.00024657,2,"2024-01-19T17:30:45.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206241,1705685445339,-500.0,0.00024657,2,"2024-01-19T17:30:45.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206243,1705685445348,-500.0,0.00024657,2,"2024-01-19T17:30:45.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206245,1705685445357,-500.0,0.00024657,2,"2024-01-19T17:30:45.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206246,1705685445366,-500.0,0.00024657,2,"2024-01-19T17:30:45.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206248,1705685445375,-500.0,0.00024657,2,"2024-01-19T17:30:45.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206250,1705685445384,-500.0,0.00024657,2,"2024-01-19T17:30:45.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206252,1705685445393,-500.0,0.00024657,2,"2024-01-19T17:30:45.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206254,1705685445402,-2378.86,0.00024657,2,"2024-01-19T17:30:45.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206256,1705685445412,-500.0,0.00024657,2,"2024-01-19T17:30:45.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206257,1705685445420,-500.0,0.00024657,2,"2024-01-19T17:30:45.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206259,1705685445431,-690.28,0.00024657,2,"2024-01-19T17:30:45.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206261,1705685445442,-631.74717706,0.00024657,2,"2024-01-19T17:30:45.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206263,1705685445451,-500.0,0.00024657,2,"2024-01-19T17:30:45.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206265,1705685445461,-500.0,0.00024657,2,"2024-01-19T17:30:45.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206267,1705685445471,-500.0,0.00024657,2,"2024-01-19T17:30:45.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206268,1705685445480,-500.0,0.00024657,2,"2024-01-19T17:30:45.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206270,1705685445489,-500.0,0.00024657,2,"2024-01-19T17:30:45.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206272,1705685445499,-500.0,0.00024657,2,"2024-01-19T17:30:45.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206274,1705685445508,-500.0,0.00024657,2,"2024-01-19T17:30:45.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206276,1705685445519,-500.0,0.00024657,2,"2024-01-19T17:30:45.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206278,1705685445528,-500.0,0.00024657,2,"2024-01-19T17:30:45.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206280,1705685445537,-500.0,0.00024657,2,"2024-01-19T17:30:45.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206281,1705685445546,-500.0,0.00024657,2,"2024-01-19T17:30:45.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206283,1705685445555,-500.0,0.00024657,2,"2024-01-19T17:30:45.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206285,1705685445565,-500.0,0.00024657,2,"2024-01-19T17:30:45.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206287,1705685445574,-500.0,0.00024657,2,"2024-01-19T17:30:45.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206289,1705685445583,-626.72,0.00024657,2,"2024-01-19T17:30:45.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206291,1705685445592,-500.0,0.00024657,2,"2024-01-19T17:30:45.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206293,1705685445602,-500.0,0.00024657,2,"2024-01-19T17:30:45.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206295,1705685445611,-500.0,0.00024657,2,"2024-01-19T17:30:45.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206297,1705685445621,-500.0,0.00024657,2,"2024-01-19T17:30:45.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206298,1705685445630,-500.0,0.00024657,2,"2024-01-19T17:30:45.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206300,1705685445640,-500.0,0.00024657,2,"2024-01-19T17:30:45.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206302,1705685445649,-500.0,0.00024657,2,"2024-01-19T17:30:45.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206304,1705685445658,-500.0,0.00024657,2,"2024-01-19T17:30:45.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206306,1705685445667,-500.0,0.00024657,2,"2024-01-19T17:30:45.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206313,1705685445729,-500.0,0.00024657,2,"2024-01-19T17:30:45.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206315,1705685445738,-500.0,0.00024657,2,"2024-01-19T17:30:45.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206316,1705685445748,-500.0,0.00024657,2,"2024-01-19T17:30:45.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206318,1705685445758,-500.0,0.00024657,2,"2024-01-19T17:30:45.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206320,1705685445767,-500.0,0.00024657,2,"2024-01-19T17:30:45.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206322,1705685445776,-500.0,0.00024657,2,"2024-01-19T17:30:45.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206324,1705685445785,-500.0,0.00024657,2,"2024-01-19T17:30:45.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206326,1705685445794,-500.0,0.00024657,2,"2024-01-19T17:30:45.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206328,1705685445804,-500.0,0.00024657,2,"2024-01-19T17:30:45.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206329,1705685445813,-607.81,0.00024657,2,"2024-01-19T17:30:45.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206330,1705685445821,-500.0,0.00024657,2,"2024-01-19T17:30:45.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206332,1705685445830,-500.0,0.00024657,2,"2024-01-19T17:30:45.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206333,1705685445839,-500.0,0.00024657,2,"2024-01-19T17:30:45.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206335,1705685445847,-500.0,0.00024657,2,"2024-01-19T17:30:45.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206336,1705685445856,-500.0,0.00024657,2,"2024-01-19T17:30:45.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206337,1705685445865,-500.0,0.00024657,2,"2024-01-19T17:30:45.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206338,1705685445874,-500.0,0.00024657,2,"2024-01-19T17:30:45.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206339,1705685445882,-500.0,0.00024657,2,"2024-01-19T17:30:45.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206342,1705685445891,-500.0,0.00024657,2,"2024-01-19T17:30:45.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206346,1705685445900,-500.0,0.00024657,2,"2024-01-19T17:30:45.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206349,1705685445909,-231.24990796,0.00024657,2,"2024-01-19T17:30:45.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206354,1705685445917,-500.0,0.00024657,2,"2024-01-19T17:30:45.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206358,1705685445927,-500.0,0.00024657,2,"2024-01-19T17:30:45.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206361,1705685445936,-500.0,0.00024657,2,"2024-01-19T17:30:45.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206364,1705685445944,-500.0,0.00024657,2,"2024-01-19T17:30:45.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206367,1705685445953,-500.0,0.00024657,2,"2024-01-19T17:30:45.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206370,1705685445962,-500.0,0.00024657,2,"2024-01-19T17:30:45.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206373,1705685445971,-242.17,0.00024657,2,"2024-01-19T17:30:45.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206376,1705685445980,-500.0,0.00024657,2,"2024-01-19T17:30:45.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206379,1705685445989,-500.0,0.00024657,2,"2024-01-19T17:30:45.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206382,1705685445998,-500.0,0.00024657,2,"2024-01-19T17:30:45.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206386,1705685446007,-1938.43,0.00024657,2,"2024-01-19T17:30:46.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206390,1705685446016,-500.0,0.00024657,2,"2024-01-19T17:30:46.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206394,1705685446025,-500.0,0.00024657,2,"2024-01-19T17:30:46.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206397,1705685446034,-1762.79,0.00024657,2,"2024-01-19T17:30:46.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206400,1705685446043,-500.0,0.00024657,2,"2024-01-19T17:30:46.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206403,1705685446052,-500.0,0.00024657,2,"2024-01-19T17:30:46.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206406,1705685446061,-500.0,0.00024657,2,"2024-01-19T17:30:46.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206409,1705685446070,-500.0,0.00024657,2,"2024-01-19T17:30:46.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206412,1705685446079,-500.0,0.00024657,2,"2024-01-19T17:30:46.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206415,1705685446089,-500.0,0.00024657,2,"2024-01-19T17:30:46.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206418,1705685446098,-500.0,0.00024657,2,"2024-01-19T17:30:46.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206421,1705685446109,-500.0,0.00024657,2,"2024-01-19T17:30:46.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206424,1705685446118,-500.0,0.00024657,2,"2024-01-19T17:30:46.118",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206427,1705685446127,-500.0,0.00024657,2,"2024-01-19T17:30:46.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206429,1705685446136,-11305.08,0.00024657,2,"2024-01-19T17:30:46.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206431,1705685446145,-408.36305427,0.00024657,2,"2024-01-19T17:30:46.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206433,1705685446154,-500.0,0.00024657,2,"2024-01-19T17:30:46.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206435,1705685446164,-500.0,0.00024657,2,"2024-01-19T17:30:46.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206437,1705685446173,-500.0,0.00024657,2,"2024-01-19T17:30:46.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206439,1705685446182,-887.45,0.00024657,2,"2024-01-19T17:30:46.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206441,1705685446191,-610.32,0.00024657,2,"2024-01-19T17:30:46.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206443,1705685446201,-500.0,0.00024657,2,"2024-01-19T17:30:46.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206445,1705685446210,-500.0,0.00024657,2,"2024-01-19T17:30:46.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206447,1705685446219,-500.0,0.00024657,2,"2024-01-19T17:30:46.219",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206449,1705685446228,-500.0,0.00024657,2,"2024-01-19T17:30:46.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206451,1705685446237,-1105.03,0.00024657,2,"2024-01-19T17:30:46.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206453,1705685446249,-500.0,0.00024657,2,"2024-01-19T17:30:46.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206455,1705685446258,-500.0,0.00024657,2,"2024-01-19T17:30:46.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206457,1705685446266,-500.0,0.00024657,2,"2024-01-19T17:30:46.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206459,1705685446276,-500.0,0.00024657,2,"2024-01-19T17:30:46.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206461,1705685446285,-500.0,0.00024657,2,"2024-01-19T17:30:46.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206463,1705685446294,-500.0,0.00024657,2,"2024-01-19T17:30:46.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206465,1705685446303,-500.0,0.00024657,2,"2024-01-19T17:30:46.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206467,1705685446313,-500.0,0.00024657,2,"2024-01-19T17:30:46.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206469,1705685446322,-500.0,0.00024657,5,"2024-01-19T17:30:46.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206471,1705685446331,-1248.71,0.00024657,2,"2024-01-19T17:30:46.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206473,1705685446340,-500.0,0.00024657,2,"2024-01-19T17:30:46.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206475,1705685446348,-500.0,0.00024657,2,"2024-01-19T17:30:46.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206477,1705685446357,-500.0,0.00024657,2,"2024-01-19T17:30:46.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206479,1705685446367,-500.0,0.00024657,2,"2024-01-19T17:30:46.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206481,1705685446376,-500.0,0.00024657,2,"2024-01-19T17:30:46.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206483,1705685446385,-500.0,0.00024657,2,"2024-01-19T17:30:46.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206485,1705685446394,-500.0,0.00024657,2,"2024-01-19T17:30:46.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206487,1705685446403,-500.0,0.00024657,2,"2024-01-19T17:30:46.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206489,1705685446413,-500.0,0.00024657,2,"2024-01-19T17:30:46.413",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206491,1705685446422,-500.0,0.00024657,2,"2024-01-19T17:30:46.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206493,1705685446432,-500.0,0.00024657,2,"2024-01-19T17:30:46.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206495,1705685446442,-505.47,0.00024657,2,"2024-01-19T17:30:46.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206497,1705685446453,-500.0,0.00024657,2,"2024-01-19T17:30:46.453",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206499,1705685446462,-500.0,0.00024657,2,"2024-01-19T17:30:46.462",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206501,1705685446470,-500.0,0.00024657,2,"2024-01-19T17:30:46.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206503,1705685446479,-500.0,0.00024657,2,"2024-01-19T17:30:46.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206505,1705685446489,-500.0,0.00024657,2,"2024-01-19T17:30:46.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206507,1705685446500,-500.0,0.00024657,2,"2024-01-19T17:30:46.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206509,1705685446508,-500.0,0.00024657,2,"2024-01-19T17:30:46.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206511,1705685446517,-500.0,0.00024657,2,"2024-01-19T17:30:46.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206513,1705685446527,-2721.34,0.00024657,2,"2024-01-19T17:30:46.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206515,1705685446537,-2319.54,0.00024657,2,"2024-01-19T17:30:46.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206517,1705685446546,-500.0,0.00024657,2,"2024-01-19T17:30:46.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206519,1705685446555,-500.0,0.00024657,2,"2024-01-19T17:30:46.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206521,1705685446564,-500.0,0.00024657,2,"2024-01-19T17:30:46.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206523,1705685446573,-500.0,0.00024657,2,"2024-01-19T17:30:46.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206525,1705685446582,-500.0,0.00024657,2,"2024-01-19T17:30:46.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206527,1705685446590,-500.0,0.00024657,2,"2024-01-19T17:30:46.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206529,1705685446600,-500.0,0.00024657,2,"2024-01-19T17:30:46.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206531,1705685446609,-500.0,0.00024657,2,"2024-01-19T17:30:46.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206533,1705685446618,-500.0,0.00024657,2,"2024-01-19T17:30:46.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206535,1705685446628,-1004.64,0.00024657,2,"2024-01-19T17:30:46.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206537,1705685446637,-500.0,0.00024657,2,"2024-01-19T17:30:46.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206540,1705685446647,-269.17333671,0.00024657,2,"2024-01-19T17:30:46.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206542,1705685446657,-500.0,0.00024657,2,"2024-01-19T17:30:46.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206544,1705685446666,-500.0,0.00024657,2,"2024-01-19T17:30:46.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206545,1705685446676,-500.0,0.00024657,2,"2024-01-19T17:30:46.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206547,1705685446685,-2057.73,0.00024657,2,"2024-01-19T17:30:46.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206549,1705685446694,-500.0,0.00024657,2,"2024-01-19T17:30:46.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206551,1705685446703,-500.0,0.00024657,2,"2024-01-19T17:30:46.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206553,1705685446712,-500.0,0.00024657,2,"2024-01-19T17:30:46.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206556,1705685446722,-500.0,0.00024657,2,"2024-01-19T17:30:46.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206557,1705685446733,-500.0,0.00024657,2,"2024-01-19T17:30:46.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206560,1705685446742,-500.0,0.00024657,2,"2024-01-19T17:30:46.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206561,1705685446752,-500.0,0.00024657,2,"2024-01-19T17:30:46.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206563,1705685446762,-500.0,0.00024657,2,"2024-01-19T17:30:46.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206565,1705685446771,-500.0,0.00024657,2,"2024-01-19T17:30:46.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206568,1705685446780,-500.0,0.00024657,2,"2024-01-19T17:30:46.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206570,1705685446789,-500.0,0.00024657,2,"2024-01-19T17:30:46.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206572,1705685446798,-500.0,0.00024657,2,"2024-01-19T17:30:46.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206574,1705685446807,-500.0,0.00024657,2,"2024-01-19T17:30:46.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206576,1705685446816,-500.0,0.00024657,2,"2024-01-19T17:30:46.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206578,1705685446825,-500.0,0.00024657,2,"2024-01-19T17:30:46.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206580,1705685446834,-500.0,0.00024657,2,"2024-01-19T17:30:46.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206581,1705685446843,-877.96,0.00024657,2,"2024-01-19T17:30:46.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206583,1705685446852,-500.0,0.00024657,2,"2024-01-19T17:30:46.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206585,1705685446861,-500.0,0.00024657,2,"2024-01-19T17:30:46.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206588,1705685446871,-500.0,0.00024657,2,"2024-01-19T17:30:46.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206589,1705685446879,-500.0,0.00024657,2,"2024-01-19T17:30:46.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206591,1705685446889,-500.0,0.00024657,2,"2024-01-19T17:30:46.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206593,1705685446897,-500.0,0.00024657,2,"2024-01-19T17:30:46.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206595,1705685446906,-500.0,0.00024657,2,"2024-01-19T17:30:46.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206598,1705685446917,-500.0,0.00024657,2,"2024-01-19T17:30:46.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206599,1705685446926,-500.0,0.00024657,2,"2024-01-19T17:30:46.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206601,1705685446935,-1669.31,0.00024657,2,"2024-01-19T17:30:46.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206603,1705685446944,-500.0,0.00024657,2,"2024-01-19T17:30:46.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206605,1705685446953,-500.0,0.00024657,2,"2024-01-19T17:30:46.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206607,1705685446962,-500.0,0.00024657,2,"2024-01-19T17:30:46.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206609,1705685446971,-500.0,0.00024657,2,"2024-01-19T17:30:46.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206611,1705685446981,-500.0,0.00024657,2,"2024-01-19T17:30:46.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206614,1705685446991,-500.0,0.00024657,2,"2024-01-19T17:30:46.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206616,1705685447004,-757.92,0.00024657,2,"2024-01-19T17:30:47.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206618,1705685447013,-500.0,0.00024657,2,"2024-01-19T17:30:47.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206620,1705685447023,-500.0,0.00024657,2,"2024-01-19T17:30:47.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206622,1705685447032,-500.0,0.00024657,2,"2024-01-19T17:30:47.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206623,1705685447041,-500.0,0.00024657,2,"2024-01-19T17:30:47.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206626,1705685447053,-770.03,0.00024657,2,"2024-01-19T17:30:47.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206628,1705685447064,-500.0,0.00024657,2,"2024-01-19T17:30:47.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206629,1705685447074,-500.0,0.00024657,2,"2024-01-19T17:30:47.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206632,1705685447083,-500.0,0.00024657,2,"2024-01-19T17:30:47.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206633,1705685447093,-500.0,0.00024657,2,"2024-01-19T17:30:47.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206636,1705685447102,-500.0,0.00024657,2,"2024-01-19T17:30:47.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206637,1705685447111,-500.0,0.00024657,2,"2024-01-19T17:30:47.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206639,1705685447120,-500.0,0.00024657,2,"2024-01-19T17:30:47.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206641,1705685447130,-500.0,0.00024657,2,"2024-01-19T17:30:47.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206643,1705685447139,-500.0,0.00024657,2,"2024-01-19T17:30:47.139",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206645,1705685447149,-500.0,0.00024657,2,"2024-01-19T17:30:47.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206647,1705685447158,-500.0,0.00024657,2,"2024-01-19T17:30:47.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206649,1705685447166,-500.0,0.00024657,2,"2024-01-19T17:30:47.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206651,1705685447175,-500.0,0.00024657,2,"2024-01-19T17:30:47.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206653,1705685447184,-500.0,0.00024657,2,"2024-01-19T17:30:47.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206655,1705685447193,-500.0,0.00024657,2,"2024-01-19T17:30:47.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206657,1705685447203,-500.0,0.00024657,2,"2024-01-19T17:30:47.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206659,1705685447212,-500.0,0.00024657,2,"2024-01-19T17:30:47.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206661,1705685447222,-500.0,0.00024657,2,"2024-01-19T17:30:47.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206663,1705685447231,-500.0,0.00024657,2,"2024-01-19T17:30:47.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206665,1705685447240,-707.43,0.00024657,2,"2024-01-19T17:30:47.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206668,1705685447251,-500.0,0.00024657,2,"2024-01-19T17:30:47.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206670,1705685447260,-500.0,0.00024657,2,"2024-01-19T17:30:47.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206672,1705685447268,-500.0,0.00024657,2,"2024-01-19T17:30:47.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206674,1705685447281,-500.0,0.00024657,2,"2024-01-19T17:30:47.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206676,1705685447291,-500.0,0.00024657,2,"2024-01-19T17:30:47.291",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206678,1705685447300,-500.0,0.00024657,2,"2024-01-19T17:30:47.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206680,1705685447309,-500.0,0.00024657,2,"2024-01-19T17:30:47.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206681,1705685447318,-500.0,0.00024657,2,"2024-01-19T17:30:47.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206683,1705685447327,-852.84,0.00024657,2,"2024-01-19T17:30:47.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206685,1705685447336,-500.0,0.00024657,2,"2024-01-19T17:30:47.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206687,1705685447347,-622.55,0.00024657,2,"2024-01-19T17:30:47.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206689,1705685447356,-500.0,0.00024657,2,"2024-01-19T17:30:47.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206691,1705685447366,-500.0,0.00024657,2,"2024-01-19T17:30:47.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206693,1705685447375,-500.0,0.00024657,5,"2024-01-19T17:30:47.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206695,1705685447384,-500.0,0.00024657,2,"2024-01-19T17:30:47.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206697,1705685447393,-500.0,0.00024657,2,"2024-01-19T17:30:47.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206699,1705685447402,-500.0,0.00024657,2,"2024-01-19T17:30:47.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206701,1705685447411,-500.0,0.00024657,2,"2024-01-19T17:30:47.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206703,1705685447420,-500.0,0.00024657,2,"2024-01-19T17:30:47.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206705,1705685447430,-500.0,0.00024657,2,"2024-01-19T17:30:47.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206707,1705685447443,-500.0,0.00024657,2,"2024-01-19T17:30:47.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206709,1705685447452,-500.0,0.00024657,2,"2024-01-19T17:30:47.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206711,1705685447461,-500.0,0.00024657,2,"2024-01-19T17:30:47.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206713,1705685447470,-500.0,0.00024657,2,"2024-01-19T17:30:47.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206715,1705685447479,-171.65318506,0.00024657,2,"2024-01-19T17:30:47.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206717,1705685447489,-500.0,0.00024657,2,"2024-01-19T17:30:47.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206719,1705685447497,-500.0,0.00024657,2,"2024-01-19T17:30:47.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206721,1705685447507,-500.0,0.00024657,2,"2024-01-19T17:30:47.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206723,1705685447516,-500.0,0.00024657,2,"2024-01-19T17:30:47.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206725,1705685447527,-500.0,0.00024657,2,"2024-01-19T17:30:47.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206727,1705685447537,-500.0,0.00024657,2,"2024-01-19T17:30:47.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206729,1705685447546,-500.0,0.00024657,2,"2024-01-19T17:30:47.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206731,1705685447554,-500.0,0.00024657,2,"2024-01-19T17:30:47.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206733,1705685447563,-500.0,0.00024657,2,"2024-01-19T17:30:47.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206735,1705685447572,-500.0,0.00024657,2,"2024-01-19T17:30:47.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206737,1705685447581,-500.0,0.00024657,2,"2024-01-19T17:30:47.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206739,1705685447591,-500.0,0.00024657,2,"2024-01-19T17:30:47.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206741,1705685447600,-2113.32,0.00024657,2,"2024-01-19T17:30:47.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206743,1705685447609,-500.0,0.00024657,2,"2024-01-19T17:30:47.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206745,1705685447618,-1232.13,0.00024657,2,"2024-01-19T17:30:47.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206747,1705685447627,-500.0,0.00024657,2,"2024-01-19T17:30:47.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206749,1705685447636,-500.0,0.00024657,2,"2024-01-19T17:30:47.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206751,1705685447646,-500.0,0.00024657,2,"2024-01-19T17:30:47.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206753,1705685447655,-500.0,0.00024657,2,"2024-01-19T17:30:47.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206755,1705685447664,-500.0,0.00024657,2,"2024-01-19T17:30:47.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206757,1705685447673,-511.4249444,0.00024657,2,"2024-01-19T17:30:47.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206759,1705685447682,-605.66,0.00024657,2,"2024-01-19T17:30:47.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206761,1705685447691,-500.0,0.00024657,2,"2024-01-19T17:30:47.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206763,1705685447701,-500.0,0.00024657,2,"2024-01-19T17:30:47.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206765,1705685447711,-500.0,0.00024657,2,"2024-01-19T17:30:47.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206767,1705685447719,-500.0,0.00024657,2,"2024-01-19T17:30:47.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206769,1705685447729,-500.0,0.00024657,2,"2024-01-19T17:30:47.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206771,1705685447738,-500.0,0.00024657,2,"2024-01-19T17:30:47.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206773,1705685447747,-500.0,0.00024657,2,"2024-01-19T17:30:47.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206775,1705685447757,-500.0,0.00024657,2,"2024-01-19T17:30:47.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206777,1705685447765,-500.0,0.00024657,2,"2024-01-19T17:30:47.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206779,1705685447774,-500.0,0.00024657,2,"2024-01-19T17:30:47.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206781,1705685447783,-500.0,0.00024657,2,"2024-01-19T17:30:47.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206783,1705685447792,-500.0,0.00024657,2,"2024-01-19T17:30:47.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206785,1705685447803,-500.0,0.00024657,2,"2024-01-19T17:30:47.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206787,1705685447812,-500.0,0.00024657,2,"2024-01-19T17:30:47.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206789,1705685447821,-500.0,0.00024657,2,"2024-01-19T17:30:47.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206791,1705685447831,-500.0,0.00024657,2,"2024-01-19T17:30:47.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206793,1705685447840,-500.0,0.00024657,2,"2024-01-19T17:30:47.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206796,1705685447850,-500.0,0.00024657,2,"2024-01-19T17:30:47.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206798,1705685447859,-500.0,0.00024657,2,"2024-01-19T17:30:47.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206799,1705685447867,-1241.61,0.00024657,2,"2024-01-19T17:30:47.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206801,1705685447877,-500.0,0.00024657,2,"2024-01-19T17:30:47.877",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206803,1705685447886,-1563.22,0.00024657,2,"2024-01-19T17:30:47.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206805,1705685447894,-500.0,0.00024657,2,"2024-01-19T17:30:47.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206807,1705685447903,-500.0,0.00024657,2,"2024-01-19T17:30:47.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206809,1705685447912,-500.0,0.00024657,2,"2024-01-19T17:30:47.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206810,1705685447920,-500.0,0.00024657,2,"2024-01-19T17:30:47.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206811,1705685447929,-500.0,0.00024657,2,"2024-01-19T17:30:47.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206812,1705685447937,-500.0,0.00024657,2,"2024-01-19T17:30:47.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206813,1705685447946,-250.0,0.00024658,2,"2024-01-19T17:30:47.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206814,1705685447954,-3887.53,0.00024658,4,"2024-01-19T17:30:47.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206815,1705685447963,-151.9905901,0.00024672,2,"2024-01-19T17:30:47.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206816,1705685447971,-160.0,0.00024727,2,"2024-01-19T17:30:47.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206817,1705685447980,-7999.99,0.00024764,4,"2024-01-19T17:30:47.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206819,1705685447989,-1000.0,0.00024764,2,"2024-01-19T17:30:47.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206821,1705685447998,-900.0,0.000248,9,"2024-01-19T17:30:47.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206823,1705685448007,-188.90758242,0.00024819,2,"2024-01-19T17:30:48.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206825,1705685448016,-1200.0,0.000249,9,"2024-01-19T17:30:48.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206827,1705685448026,-500.0,0.0002493,2,"2024-01-19T17:30:48.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206829,1705685448036,-500.0,0.0002493,2,"2024-01-19T17:30:48.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206831,1705685448045,-500.0,0.0002493,2,"2024-01-19T17:30:48.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206833,1705685448053,-737.73,0.00024931,2,"2024-01-19T17:30:48.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206835,1705685448062,-500.0,0.00024931,2,"2024-01-19T17:30:48.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206837,1705685448071,-500.0,0.00024931,2,"2024-01-19T17:30:48.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206839,1705685448081,-500.0,0.00024931,2,"2024-01-19T17:30:48.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206841,1705685448090,-500.0,0.00024931,2,"2024-01-19T17:30:48.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206843,1705685448099,-500.0,0.00024931,2,"2024-01-19T17:30:48.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206845,1705685448108,-500.0,0.00024931,2,"2024-01-19T17:30:48.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206847,1705685448117,-537.13,0.00024931,2,"2024-01-19T17:30:48.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206849,1705685448126,-500.0,0.00024931,2,"2024-01-19T17:30:48.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206851,1705685448136,-500.0,0.00024931,2,"2024-01-19T17:30:48.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206852,1705685448145,-500.0,0.00024931,2,"2024-01-19T17:30:48.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206854,1705685448154,-500.0,0.00024931,2,"2024-01-19T17:30:48.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206856,1705685448163,-154.42664444,0.00024931,2,"2024-01-19T17:30:48.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206858,1705685448173,-500.0,0.00024931,2,"2024-01-19T17:30:48.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206861,1705685448183,-500.0,0.00024931,2,"2024-01-19T17:30:48.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206863,1705685448194,-293.67,0.00024931,2,"2024-01-19T17:30:48.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206864,1705685448205,-500.0,0.00024931,2,"2024-01-19T17:30:48.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206867,1705685448214,-232.74,0.00024931,2,"2024-01-19T17:30:48.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206869,1705685448223,-500.0,0.00024931,2,"2024-01-19T17:30:48.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206870,1705685448233,-332.81331016,0.00024931,2,"2024-01-19T17:30:48.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206873,1705685448242,-500.0,0.00024931,2,"2024-01-19T17:30:48.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206875,1705685448251,-500.0,0.00024931,2,"2024-01-19T17:30:48.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206877,1705685448261,-412.6788135,0.00024931,2,"2024-01-19T17:30:48.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206879,1705685448270,-500.0,0.00024931,2,"2024-01-19T17:30:48.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206880,1705685448279,-500.0,0.00024931,2,"2024-01-19T17:30:48.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206882,1705685448288,-500.0,0.00024931,2,"2024-01-19T17:30:48.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206884,1705685448297,-500.0,0.00024931,2,"2024-01-19T17:30:48.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206886,1705685448306,-258.04399919,0.00024931,2,"2024-01-19T17:30:48.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206888,1705685448315,-500.0,0.00024931,2,"2024-01-19T17:30:48.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206890,1705685448325,-500.0,0.00024931,2,"2024-01-19T17:30:48.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206892,1705685448337,-621.66185593,0.00024931,2,"2024-01-19T17:30:48.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206894,1705685448346,-500.0,0.00024931,2,"2024-01-19T17:30:48.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206896,1705685448355,-500.0,0.00024931,2,"2024-01-19T17:30:48.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206898,1705685448364,-516.49,0.00024931,2,"2024-01-19T17:30:48.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206900,1705685448373,-500.0,0.00024931,2,"2024-01-19T17:30:48.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206902,1705685448382,-500.0,0.00024931,2,"2024-01-19T17:30:48.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206904,1705685448391,-500.0,0.00024931,2,"2024-01-19T17:30:48.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206906,1705685448400,-500.0,0.00024931,2,"2024-01-19T17:30:48.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206908,1705685448409,-500.0,0.00024931,2,"2024-01-19T17:30:48.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206910,1705685448419,-500.0,0.00024931,2,"2024-01-19T17:30:48.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206912,1705685448428,-500.0,0.00024931,2,"2024-01-19T17:30:48.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206915,1705685448438,-500.0,0.00024931,2,"2024-01-19T17:30:48.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206916,1705685448450,-561.8,0.00024931,2,"2024-01-19T17:30:48.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206918,1705685448459,-500.0,0.00024931,2,"2024-01-19T17:30:48.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206920,1705685448468,-402.44,0.00024931,2,"2024-01-19T17:30:48.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206922,1705685448477,-500.0,0.00024931,2,"2024-01-19T17:30:48.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206924,1705685448487,-500.0,0.00024931,2,"2024-01-19T17:30:48.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206927,1705685448497,-324.32884356,0.00024931,2,"2024-01-19T17:30:48.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206929,1705685448510,-503.27556866,0.00024931,2,"2024-01-19T17:30:48.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206931,1705685448520,-500.0,0.00024931,2,"2024-01-19T17:30:48.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206932,1705685448529,-500.0,0.00024931,2,"2024-01-19T17:30:48.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206934,1705685448541,-500.0,0.00024931,2,"2024-01-19T17:30:48.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206936,1705685448550,-500.0,0.00024931,2,"2024-01-19T17:30:48.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206938,1705685448559,-500.0,0.00024931,2,"2024-01-19T17:30:48.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206940,1705685448568,-500.0,0.00024931,2,"2024-01-19T17:30:48.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206943,1705685448578,-500.0,0.00024931,2,"2024-01-19T17:30:48.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206944,1705685448587,-500.0,0.00024931,2,"2024-01-19T17:30:48.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206946,1705685448596,-250.4473777,0.00024931,2,"2024-01-19T17:30:48.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206948,1705685448605,-500.0,0.00024931,2,"2024-01-19T17:30:48.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206950,1705685448616,-500.0,0.00024931,2,"2024-01-19T17:30:48.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206953,1705685448625,-368.31,0.00024931,2,"2024-01-19T17:30:48.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206954,1705685448634,-500.0,0.00024931,2,"2024-01-19T17:30:48.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206956,1705685448644,-500.0,0.00024931,2,"2024-01-19T17:30:48.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206959,1705685448654,-500.0,0.00024931,2,"2024-01-19T17:30:48.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206961,1705685448663,-366.41,0.00024931,2,"2024-01-19T17:30:48.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206962,1705685448672,-500.0,0.00024931,2,"2024-01-19T17:30:48.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206964,1705685448680,-500.0,0.00024931,2,"2024-01-19T17:30:48.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206966,1705685448690,-500.0,0.00024931,2,"2024-01-19T17:30:48.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206969,1705685448699,-500.0,0.00024931,2,"2024-01-19T17:30:48.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206970,1705685448709,-500.0,0.00024931,2,"2024-01-19T17:30:48.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206972,1705685448717,-500.0,0.00024931,2,"2024-01-19T17:30:48.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206974,1705685448726,-500.0,0.00024931,2,"2024-01-19T17:30:48.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206976,1705685448735,-580.2,0.00024931,2,"2024-01-19T17:30:48.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206978,1705685448744,-500.0,0.00024931,2,"2024-01-19T17:30:48.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206980,1705685448754,-500.0,0.00024931,2,"2024-01-19T17:30:48.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206982,1705685448762,-549.3,0.00024931,2,"2024-01-19T17:30:48.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206984,1705685448771,-500.0,0.00024931,2,"2024-01-19T17:30:48.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206986,1705685448780,-500.0,0.00024931,2,"2024-01-19T17:30:48.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206988,1705685448790,-616.69,0.00024931,2,"2024-01-19T17:30:48.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206990,1705685448798,-500.0,0.00024931,2,"2024-01-19T17:30:48.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206992,1705685448808,-237.72,0.00024931,2,"2024-01-19T17:30:48.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206994,1705685448817,-500.0,0.00024931,2,"2024-01-19T17:30:48.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206996,1705685448830,-500.0,0.00024931,2,"2024-01-19T17:30:48.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312206998,1705685448839,-500.0,0.00024931,2,"2024-01-19T17:30:48.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207000,1705685448848,-500.0,0.00024931,2,"2024-01-19T17:30:48.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207002,1705685448856,-500.0,0.00024931,2,"2024-01-19T17:30:48.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207004,1705685448865,-500.0,0.00024931,2,"2024-01-19T17:30:48.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207006,1705685448874,-222.82,0.00024931,2,"2024-01-19T17:30:48.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207008,1705685448883,-500.0,0.00024931,2,"2024-01-19T17:30:48.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207010,1705685448893,-500.0,0.00024931,2,"2024-01-19T17:30:48.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207012,1705685448902,-500.0,0.00024931,2,"2024-01-19T17:30:48.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207014,1705685448911,-500.0,0.00024931,2,"2024-01-19T17:30:48.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207016,1705685448922,-500.0,0.00024931,2,"2024-01-19T17:30:48.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207018,1705685448933,-500.0,0.00024931,2,"2024-01-19T17:30:48.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207020,1705685448942,-500.0,0.00024931,2,"2024-01-19T17:30:48.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207022,1705685448951,-536.56,0.00024931,2,"2024-01-19T17:30:48.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207024,1705685448960,-500.0,0.00024931,2,"2024-01-19T17:30:48.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207026,1705685448969,-500.0,0.00024931,2,"2024-01-19T17:30:48.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207028,1705685448978,-541.22,0.00024931,2,"2024-01-19T17:30:48.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207030,1705685448987,-500.0,0.00024931,2,"2024-01-19T17:30:48.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207032,1705685448995,-500.0,0.00024931,2,"2024-01-19T17:30:48.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207034,1705685449005,-500.0,0.00024931,2,"2024-01-19T17:30:49.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207036,1705685449014,-500.0,0.00024931,2,"2024-01-19T17:30:49.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207038,1705685449023,-500.0,0.00024931,2,"2024-01-19T17:30:49.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207040,1705685449031,-500.0,0.00024931,2,"2024-01-19T17:30:49.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207042,1705685449041,-500.0,0.00024931,2,"2024-01-19T17:30:49.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207044,1705685449050,-500.0,0.00024931,2,"2024-01-19T17:30:49.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207046,1705685449059,-500.0,0.00024931,2,"2024-01-19T17:30:49.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207048,1705685449067,-500.0,0.00024931,2,"2024-01-19T17:30:49.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207050,1705685449076,-500.0,0.00024931,2,"2024-01-19T17:30:49.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207052,1705685449085,-508.81,0.00024931,2,"2024-01-19T17:30:49.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207054,1705685449094,-500.0,0.00024931,2,"2024-01-19T17:30:49.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207056,1705685449102,-500.0,0.00024931,2,"2024-01-19T17:30:49.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207058,1705685449111,-500.0,0.00024931,2,"2024-01-19T17:30:49.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207060,1705685449120,-500.0,0.00024931,2,"2024-01-19T17:30:49.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207061,1705685449129,-515.29,0.00024931,2,"2024-01-19T17:30:49.129",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207063,1705685449138,-500.0,0.00024931,2,"2024-01-19T17:30:49.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207065,1705685449147,-500.0,0.00024931,2,"2024-01-19T17:30:49.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207067,1705685449156,-649.83,0.00024931,2,"2024-01-19T17:30:49.156",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207069,1705685449166,-500.0,0.00024931,2,"2024-01-19T17:30:49.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207071,1705685449176,-345.2,0.00024931,2,"2024-01-19T17:30:49.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207073,1705685449185,-500.0,0.00024931,2,"2024-01-19T17:30:49.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207075,1705685449194,-500.0,0.00024931,2,"2024-01-19T17:30:49.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207077,1705685449204,-196.84,0.00024931,2,"2024-01-19T17:30:49.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207079,1705685449213,-500.0,0.00024931,2,"2024-01-19T17:30:49.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207081,1705685449223,-525.68,0.00024931,2,"2024-01-19T17:30:49.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207083,1705685449232,-500.0,0.00024931,2,"2024-01-19T17:30:49.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207085,1705685449242,-500.0,0.00024931,2,"2024-01-19T17:30:49.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207088,1705685449253,-500.0,0.00024931,2,"2024-01-19T17:30:49.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207089,1705685449263,-500.0,0.00024931,2,"2024-01-19T17:30:49.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207091,1705685449273,-500.0,0.00024931,2,"2024-01-19T17:30:49.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207093,1705685449283,-500.0,0.00024931,2,"2024-01-19T17:30:49.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207096,1705685449294,-500.0,0.00024931,2,"2024-01-19T17:30:49.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207098,1705685449305,-500.0,0.00024931,7,"2024-01-19T17:30:49.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207100,1705685449315,-508.57,0.00024931,2,"2024-01-19T17:30:49.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207102,1705685449325,-636.19,0.00024931,2,"2024-01-19T17:30:49.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207104,1705685449334,-500.0,0.00024931,2,"2024-01-19T17:30:49.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207105,1705685449343,-500.0,0.00024931,2,"2024-01-19T17:30:49.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207107,1705685449352,-160.29499491,0.00024931,2,"2024-01-19T17:30:49.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207109,1705685449362,-500.0,0.00024931,2,"2024-01-19T17:30:49.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207111,1705685449371,-331.32976982,0.00024931,2,"2024-01-19T17:30:49.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207113,1705685449380,-500.0,0.00024931,2,"2024-01-19T17:30:49.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207115,1705685449389,-500.0,0.00024931,2,"2024-01-19T17:30:49.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207117,1705685449398,-500.0,0.00024931,2,"2024-01-19T17:30:49.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207119,1705685449407,-500.0,0.00024931,2,"2024-01-19T17:30:49.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207121,1705685449416,-500.0,0.00024931,2,"2024-01-19T17:30:49.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207123,1705685449425,-500.0,0.00024931,2,"2024-01-19T17:30:49.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207125,1705685449435,-500.0,0.00024931,2,"2024-01-19T17:30:49.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207127,1705685449447,-500.0,0.00024931,2,"2024-01-19T17:30:49.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207129,1705685449457,-500.0,0.00024931,2,"2024-01-19T17:30:49.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207131,1705685449466,-500.0,0.00024931,2,"2024-01-19T17:30:49.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207133,1705685449475,-500.0,0.00024931,2,"2024-01-19T17:30:49.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207135,1705685449485,-500.0,0.00024931,2,"2024-01-19T17:30:49.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207137,1705685449494,-500.0,0.00024931,2,"2024-01-19T17:30:49.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207139,1705685449506,-500.0,0.00024931,2,"2024-01-19T17:30:49.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207141,1705685449516,-500.0,0.00024931,2,"2024-01-19T17:30:49.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207143,1705685449526,-500.0,0.00024931,2,"2024-01-19T17:30:49.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207145,1705685449535,-500.0,0.00024931,2,"2024-01-19T17:30:49.535",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207147,1705685449544,-500.0,0.00024931,2,"2024-01-19T17:30:49.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207149,1705685449552,-500.0,0.00024931,2,"2024-01-19T17:30:49.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207151,1705685449561,-500.0,0.00024931,2,"2024-01-19T17:30:49.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207153,1705685449571,-500.0,0.00024931,2,"2024-01-19T17:30:49.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207155,1705685449581,-500.0,0.00024931,2,"2024-01-19T17:30:49.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207157,1705685449590,-500.0,0.00024931,2,"2024-01-19T17:30:49.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207159,1705685449599,-500.0,0.00024931,2,"2024-01-19T17:30:49.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207161,1705685449608,-558.96,0.00024931,2,"2024-01-19T17:30:49.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207163,1705685449618,-500.0,0.00024931,2,"2024-01-19T17:30:49.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207165,1705685449627,-500.0,0.00024931,2,"2024-01-19T17:30:49.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207167,1705685449637,-500.0,0.00024931,2,"2024-01-19T17:30:49.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207169,1705685449646,-500.0,0.00024931,2,"2024-01-19T17:30:49.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207171,1705685449657,-500.0,0.00024931,2,"2024-01-19T17:30:49.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207173,1705685449665,-500.0,0.00024931,2,"2024-01-19T17:30:49.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207175,1705685449675,-500.0,0.00024931,2,"2024-01-19T17:30:49.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207177,1705685449684,-500.0,0.00024931,2,"2024-01-19T17:30:49.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207190,1705685449803,-500.0,0.00024931,2,"2024-01-19T17:30:49.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207192,1705685449816,-500.0,0.00024931,2,"2024-01-19T17:30:49.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207194,1705685449825,-500.0,0.00024931,2,"2024-01-19T17:30:49.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207196,1705685449835,-500.0,0.00024931,2,"2024-01-19T17:30:49.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207198,1705685449845,-1854.09,0.00024931,2,"2024-01-19T17:30:49.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207200,1705685449854,-543.9,0.00024931,2,"2024-01-19T17:30:49.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207201,1705685449864,-602.84,0.00024931,2,"2024-01-19T17:30:49.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207202,1705685449873,-500.0,0.00024931,2,"2024-01-19T17:30:49.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207203,1705685449883,-500.0,0.00024931,2,"2024-01-19T17:30:49.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207204,1705685449893,-500.0,0.00024931,2,"2024-01-19T17:30:49.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207205,1705685449902,-500.0,0.00024931,2,"2024-01-19T17:30:49.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207206,1705685449912,-500.0,0.00024931,2,"2024-01-19T17:30:49.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207207,1705685449921,-500.0,0.00024931,2,"2024-01-19T17:30:49.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207209,1705685449932,-500.0,0.00024931,2,"2024-01-19T17:30:49.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207211,1705685449941,-500.0,0.00024931,2,"2024-01-19T17:30:49.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207213,1705685449951,-508.85,0.00024931,2,"2024-01-19T17:30:49.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207215,1705685449961,-219.43963744,0.00024931,2,"2024-01-19T17:30:49.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207217,1705685449971,-500.0,0.00024931,2,"2024-01-19T17:30:49.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207220,1705685449980,-500.0,0.00024931,2,"2024-01-19T17:30:49.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207222,1705685449990,-500.0,0.00024931,2,"2024-01-19T17:30:49.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207223,1705685449999,-185.59,0.00024931,2,"2024-01-19T17:30:49.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207225,1705685450011,-500.0,0.00024931,2,"2024-01-19T17:30:50.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207227,1705685450021,-500.0,0.00024931,2,"2024-01-19T17:30:50.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207230,1705685450031,-500.0,0.00024931,2,"2024-01-19T17:30:50.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207232,1705685450041,-575.23,0.00024931,2,"2024-01-19T17:30:50.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207234,1705685450051,-545.79,0.00024931,2,"2024-01-19T17:30:50.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207236,1705685450062,-500.0,0.00024931,2,"2024-01-19T17:30:50.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207238,1705685450071,-215.8,0.00024931,2,"2024-01-19T17:30:50.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207240,1705685450081,-500.0,0.00024931,2,"2024-01-19T17:30:50.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207242,1705685450090,-500.0,0.00024931,2,"2024-01-19T17:30:50.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207244,1705685450100,-500.0,0.00024931,2,"2024-01-19T17:30:50.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207246,1705685450109,-500.0,0.00024931,2,"2024-01-19T17:30:50.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207248,1705685450119,-500.0,0.00024931,2,"2024-01-19T17:30:50.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207250,1705685450128,-500.0,0.00024931,2,"2024-01-19T17:30:50.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207252,1705685450138,-500.0,0.00024931,2,"2024-01-19T17:30:50.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207254,1705685450148,-583.17,0.00024931,2,"2024-01-19T17:30:50.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207256,1705685450159,-500.0,0.00024931,2,"2024-01-19T17:30:50.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207258,1705685450169,-500.0,0.00024931,2,"2024-01-19T17:30:50.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207260,1705685450178,-500.0,0.00024931,2,"2024-01-19T17:30:50.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207262,1705685450187,-544.37,0.00024931,2,"2024-01-19T17:30:50.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207264,1705685450197,-500.0,0.00024931,2,"2024-01-19T17:30:50.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207266,1705685450207,-500.0,0.00024931,2,"2024-01-19T17:30:50.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207268,1705685450216,-185.58,0.00024931,2,"2024-01-19T17:30:50.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207270,1705685450226,-500.0,0.00024931,2,"2024-01-19T17:30:50.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207272,1705685450235,-500.0,0.00024931,2,"2024-01-19T17:30:50.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207274,1705685450245,-500.0,0.00024931,2,"2024-01-19T17:30:50.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207276,1705685450257,-500.0,0.00024931,2,"2024-01-19T17:30:50.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207278,1705685450267,-500.0,0.00024931,2,"2024-01-19T17:30:50.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207280,1705685450277,-500.0,0.00024931,2,"2024-01-19T17:30:50.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207282,1705685450287,-500.0,0.00024931,2,"2024-01-19T17:30:50.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207284,1705685450297,-500.0,0.00024931,2,"2024-01-19T17:30:50.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207286,1705685450307,-500.0,0.00024931,2,"2024-01-19T17:30:50.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207288,1705685450316,-500.0,0.00024931,2,"2024-01-19T17:30:50.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207291,1705685450326,-500.0,0.00024931,2,"2024-01-19T17:30:50.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207293,1705685450335,-161.66,0.00024931,2,"2024-01-19T17:30:50.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207295,1705685450345,-500.0,0.00024931,2,"2024-01-19T17:30:50.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207297,1705685450355,-500.0,0.00024931,2,"2024-01-19T17:30:50.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207299,1705685450365,-500.0,0.00024931,2,"2024-01-19T17:30:50.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207301,1705685450375,-500.0,0.00024931,2,"2024-01-19T17:30:50.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207303,1705685450387,-500.0,0.00024931,2,"2024-01-19T17:30:50.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207305,1705685450396,-500.0,0.00024931,2,"2024-01-19T17:30:50.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207307,1705685450406,-500.0,0.00024931,2,"2024-01-19T17:30:50.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207309,1705685450416,-500.0,0.00024931,2,"2024-01-19T17:30:50.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207311,1705685450426,-500.0,0.00024931,2,"2024-01-19T17:30:50.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207313,1705685450437,-500.0,0.00024931,2,"2024-01-19T17:30:50.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207315,1705685450448,-500.0,0.00024931,2,"2024-01-19T17:30:50.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207317,1705685450460,-500.0,0.00024931,2,"2024-01-19T17:30:50.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207319,1705685450470,-395.32,0.00024931,2,"2024-01-19T17:30:50.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207321,1705685450481,-500.0,0.00024931,2,"2024-01-19T17:30:50.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207323,1705685450491,-648.21,0.00024931,2,"2024-01-19T17:30:50.491",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207325,1705685450503,-500.0,0.00024931,2,"2024-01-19T17:30:50.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207327,1705685450512,-500.0,0.00024931,2,"2024-01-19T17:30:50.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207329,1705685450522,-500.0,0.00024931,2,"2024-01-19T17:30:50.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207331,1705685450533,-500.0,0.00024931,2,"2024-01-19T17:30:50.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207333,1705685450544,-539.99,0.00024931,2,"2024-01-19T17:30:50.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207335,1705685450553,-608.03,0.00024931,2,"2024-01-19T17:30:50.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207337,1705685450564,-500.0,0.00024931,2,"2024-01-19T17:30:50.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207339,1705685450573,-664.45,0.00024931,2,"2024-01-19T17:30:50.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207341,1705685450582,-266.81,0.00024931,2,"2024-01-19T17:30:50.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207343,1705685450592,-500.0,0.00024931,2,"2024-01-19T17:30:50.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207345,1705685450602,-500.0,0.00024931,2,"2024-01-19T17:30:50.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207347,1705685450611,-500.0,0.00024931,2,"2024-01-19T17:30:50.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207349,1705685450621,-500.0,0.00024931,2,"2024-01-19T17:30:50.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207352,1705685450632,-500.0,0.00024931,2,"2024-01-19T17:30:50.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207354,1705685450642,-500.0,0.00024931,2,"2024-01-19T17:30:50.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207356,1705685450651,-500.0,0.00024931,2,"2024-01-19T17:30:50.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207358,1705685450661,-500.0,0.00024931,2,"2024-01-19T17:30:50.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207360,1705685450671,-500.0,0.00024931,2,"2024-01-19T17:30:50.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207362,1705685450680,-500.0,0.00024931,2,"2024-01-19T17:30:50.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207364,1705685450690,-500.0,0.00024931,2,"2024-01-19T17:30:50.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207366,1705685450700,-500.0,0.00024931,2,"2024-01-19T17:30:50.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207368,1705685450710,-374.67,0.00024931,2,"2024-01-19T17:30:50.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207370,1705685450720,-500.0,0.00024931,2,"2024-01-19T17:30:50.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207372,1705685450730,-2378.86,0.00024931,2,"2024-01-19T17:30:50.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207374,1705685450740,-500.0,0.00024931,2,"2024-01-19T17:30:50.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207376,1705685450750,-690.28,0.00024931,2,"2024-01-19T17:30:50.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207378,1705685450761,-348.83,0.00024931,2,"2024-01-19T17:30:50.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207380,1705685450771,-500.0,0.00024931,2,"2024-01-19T17:30:50.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207382,1705685450781,-500.0,0.00024931,2,"2024-01-19T17:30:50.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207384,1705685450790,-500.0,0.00024931,2,"2024-01-19T17:30:50.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207386,1705685450799,-500.0,0.00024931,2,"2024-01-19T17:30:50.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207388,1705685450808,-500.0,0.00024931,2,"2024-01-19T17:30:50.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207390,1705685450817,-500.0,0.00024931,2,"2024-01-19T17:30:50.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207392,1705685450826,-500.0,0.00024931,2,"2024-01-19T17:30:50.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207394,1705685450835,-500.0,0.00024931,2,"2024-01-19T17:30:50.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207396,1705685450845,-500.0,0.00024931,2,"2024-01-19T17:30:50.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207397,1705685450854,-500.0,0.00024931,2,"2024-01-19T17:30:50.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207400,1705685450864,-500.0,0.00024931,2,"2024-01-19T17:30:50.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207402,1705685450874,-500.0,0.00024931,2,"2024-01-19T17:30:50.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207404,1705685450883,-626.72,0.00024931,2,"2024-01-19T17:30:50.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207406,1705685450893,-500.0,0.00024931,2,"2024-01-19T17:30:50.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207407,1705685450902,-500.0,0.00024931,2,"2024-01-19T17:30:50.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207410,1705685450912,-500.0,0.00024931,2,"2024-01-19T17:30:50.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207412,1705685450922,-500.0,0.00024931,2,"2024-01-19T17:30:50.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207414,1705685450932,-500.0,0.00024931,2,"2024-01-19T17:30:50.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207416,1705685450942,-500.0,0.00024931,2,"2024-01-19T17:30:50.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207418,1705685450953,-500.0,0.00024931,2,"2024-01-19T17:30:50.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207420,1705685450963,-555.87,0.00024931,2,"2024-01-19T17:30:50.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207422,1705685450973,-500.0,0.00024931,2,"2024-01-19T17:30:50.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207424,1705685450982,-500.0,0.00024931,2,"2024-01-19T17:30:50.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207426,1705685450992,-500.0,0.00024931,2,"2024-01-19T17:30:50.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207428,1705685451003,-500.0,0.00024931,2,"2024-01-19T17:30:51.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207430,1705685451013,-592.94,0.00024931,2,"2024-01-19T17:30:51.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207432,1705685451029,-500.0,0.00024931,2,"2024-01-19T17:30:51.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207434,1705685451040,-503.34,0.00024931,2,"2024-01-19T17:30:51.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207436,1705685451050,-500.0,0.00024931,2,"2024-01-19T17:30:51.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207438,1705685451062,-500.0,0.00024931,2,"2024-01-19T17:30:51.062",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207441,1705685451072,-607.81,0.00024931,2,"2024-01-19T17:30:51.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207443,1705685451081,-179.97987626,0.00024931,2,"2024-01-19T17:30:51.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207445,1705685451091,-216.2,0.00024931,2,"2024-01-19T17:30:51.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207447,1705685451101,-500.0,0.00024931,2,"2024-01-19T17:30:51.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207449,1705685451110,-500.0,0.00024931,2,"2024-01-19T17:30:51.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207451,1705685451120,-500.0,0.00024931,2,"2024-01-19T17:30:51.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207453,1705685451130,-500.0,0.00024931,2,"2024-01-19T17:30:51.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207455,1705685451140,-500.0,0.00024931,2,"2024-01-19T17:30:51.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207457,1705685451149,-500.0,0.00024931,2,"2024-01-19T17:30:51.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207459,1705685451158,-500.0,0.00024931,2,"2024-01-19T17:30:51.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207461,1705685451168,-500.0,0.00024931,2,"2024-01-19T17:30:51.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207463,1705685451178,-424.14,0.00024931,2,"2024-01-19T17:30:51.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207465,1705685451188,-500.0,0.00024931,2,"2024-01-19T17:30:51.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207467,1705685451197,-500.0,0.00024931,2,"2024-01-19T17:30:51.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207469,1705685451207,-500.0,0.00024931,2,"2024-01-19T17:30:51.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207471,1705685451216,-500.0,0.00024931,2,"2024-01-19T17:30:51.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207473,1705685451225,-1938.43,0.00024931,2,"2024-01-19T17:30:51.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207475,1705685451236,-500.0,0.00024931,2,"2024-01-19T17:30:51.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207477,1705685451245,-1762.79,0.00024931,2,"2024-01-19T17:30:51.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207479,1705685451256,-500.0,0.00024931,2,"2024-01-19T17:30:51.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207481,1705685451267,-500.0,0.00024931,2,"2024-01-19T17:30:51.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207483,1705685451276,-500.0,0.00024931,2,"2024-01-19T17:30:51.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207485,1705685451286,-613.93,0.00024931,2,"2024-01-19T17:30:51.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207487,1705685451297,-500.0,0.00024931,2,"2024-01-19T17:30:51.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207489,1705685451308,-475.36,0.00024931,2,"2024-01-19T17:30:51.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207491,1705685451318,-500.0,0.00024931,2,"2024-01-19T17:30:51.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207493,1705685451329,-500.0,0.00024931,2,"2024-01-19T17:30:51.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207495,1705685451339,-205.47,0.00024931,2,"2024-01-19T17:30:51.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207497,1705685451350,-500.0,0.00024931,2,"2024-01-19T17:30:51.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207499,1705685451361,-11305.08,0.00024931,2,"2024-01-19T17:30:51.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207501,1705685451371,-500.0,0.00024931,2,"2024-01-19T17:30:51.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207503,1705685451382,-500.0,0.00024931,2,"2024-01-19T17:30:51.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207505,1705685451392,-887.45,0.00024931,2,"2024-01-19T17:30:51.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207507,1705685451401,-500.0,0.00024931,2,"2024-01-19T17:30:51.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207509,1705685451411,-500.0,0.00024931,2,"2024-01-19T17:30:51.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207511,1705685451421,-500.0,0.00024931,2,"2024-01-19T17:30:51.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207513,1705685451430,-500.0,0.00024931,2,"2024-01-19T17:30:51.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207515,1705685451441,-1105.03,0.00024931,2,"2024-01-19T17:30:51.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207517,1705685451454,-500.0,0.00024931,2,"2024-01-19T17:30:51.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207519,1705685451464,-500.0,0.00024931,2,"2024-01-19T17:30:51.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207521,1705685451474,-500.0,0.00024931,2,"2024-01-19T17:30:51.474",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207523,1705685451484,-511.18958159,0.00024931,2,"2024-01-19T17:30:51.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207526,1705685451495,-500.0,0.00024931,2,"2024-01-19T17:30:51.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207528,1705685451507,-500.0,0.00024931,2,"2024-01-19T17:30:51.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207530,1705685451516,-500.0,0.00024931,2,"2024-01-19T17:30:51.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207532,1705685451526,-500.0,0.00024931,5,"2024-01-19T17:30:51.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207534,1705685451536,-1248.71,0.00024931,2,"2024-01-19T17:30:51.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207536,1705685451546,-500.0,0.00024931,2,"2024-01-19T17:30:51.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207538,1705685451555,-500.0,0.00024931,2,"2024-01-19T17:30:51.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207540,1705685451565,-500.0,0.00024931,2,"2024-01-19T17:30:51.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207542,1705685451574,-500.0,0.00024931,2,"2024-01-19T17:30:51.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207544,1705685451583,-567.28,0.00024931,2,"2024-01-19T17:30:51.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207546,1705685451593,-500.0,0.00024931,2,"2024-01-19T17:30:51.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207547,1705685451602,-500.0,0.00024931,2,"2024-01-19T17:30:51.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207550,1705685451611,-500.0,0.00024931,2,"2024-01-19T17:30:51.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207551,1705685451620,-505.47,0.00024931,2,"2024-01-19T17:30:51.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207553,1705685451630,-500.0,0.00024931,2,"2024-01-19T17:30:51.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207556,1705685451640,-500.0,0.00024931,2,"2024-01-19T17:30:51.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207558,1705685451649,-500.0,0.00024931,2,"2024-01-19T17:30:51.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207560,1705685451659,-500.0,0.00024931,2,"2024-01-19T17:30:51.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207562,1705685451669,-500.0,0.00024931,2,"2024-01-19T17:30:51.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207564,1705685451678,-500.0,0.00024931,2,"2024-01-19T17:30:51.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207565,1705685451688,-500.0,0.00024931,2,"2024-01-19T17:30:51.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207566,1705685451697,-2721.34,0.00024931,2,"2024-01-19T17:30:51.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207567,1705685451707,-2319.54,0.00024931,2,"2024-01-19T17:30:51.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207568,1705685451716,-500.0,0.00024931,2,"2024-01-19T17:30:51.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207569,1705685451726,-243.57,0.00024931,2,"2024-01-19T17:30:51.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207570,1705685451734,-500.0,0.00024931,2,"2024-01-19T17:30:51.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207571,1705685451744,-500.0,0.00024931,2,"2024-01-19T17:30:51.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207573,1705685451756,-500.0,0.00024931,2,"2024-01-19T17:30:51.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207575,1705685451769,-500.0,0.00024931,2,"2024-01-19T17:30:51.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207577,1705685451778,-1004.64,0.00024931,2,"2024-01-19T17:30:51.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207579,1705685451788,-500.0,0.00024931,2,"2024-01-19T17:30:51.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207581,1705685451798,-500.0,0.00024931,2,"2024-01-19T17:30:51.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207584,1705685451807,-500.0,0.00024931,2,"2024-01-19T17:30:51.807",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207586,1705685451816,-512.46,0.00024931,2,"2024-01-19T17:30:51.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207588,1705685451826,-2057.73,0.00024931,2,"2024-01-19T17:30:51.826",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207590,1705685451835,-500.0,0.00024931,2,"2024-01-19T17:30:51.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207592,1705685451844,-500.0,0.00024931,2,"2024-01-19T17:30:51.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207594,1705685451853,-500.0,0.00024931,2,"2024-01-19T17:30:51.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207596,1705685451862,-500.0,0.00024931,2,"2024-01-19T17:30:51.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207597,1705685451871,-500.0,0.00024931,2,"2024-01-19T17:30:51.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207600,1705685451881,-500.0,0.00024931,2,"2024-01-19T17:30:51.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207601,1705685451891,-500.0,0.00024931,2,"2024-01-19T17:30:51.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207604,1705685451900,-573.95,0.00024931,2,"2024-01-19T17:30:51.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207605,1705685451909,-500.0,0.00024931,2,"2024-01-19T17:30:51.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207608,1705685451919,-537.7,0.00024931,2,"2024-01-19T17:30:51.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207610,1705685451928,-500.0,0.00024931,2,"2024-01-19T17:30:51.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207612,1705685451937,-500.0,0.00024931,2,"2024-01-19T17:30:51.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207613,1705685451946,-500.0,0.00024931,2,"2024-01-19T17:30:51.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207616,1705685451956,-500.0,0.00024931,2,"2024-01-19T17:30:51.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207618,1705685451965,-500.0,0.00024931,2,"2024-01-19T17:30:51.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207620,1705685451974,-877.96,0.00024931,2,"2024-01-19T17:30:51.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207650,1705685452237,-500.0,0.00024931,2,"2024-01-19T17:30:52.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207653,1705685452257,-500.0,0.00024931,2,"2024-01-19T17:30:52.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207655,1705685452266,-500.0,0.00024931,2,"2024-01-19T17:30:52.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207657,1705685452275,-500.0,0.00024931,2,"2024-01-19T17:30:52.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207659,1705685452285,-500.0,0.00024931,2,"2024-01-19T17:30:52.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207661,1705685452294,-500.0,0.00024931,2,"2024-01-19T17:30:52.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207663,1705685452303,-500.0,0.00024931,2,"2024-01-19T17:30:52.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207665,1705685452313,-500.0,0.00024931,2,"2024-01-19T17:30:52.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207667,1705685452322,-1669.31,0.00024931,2,"2024-01-19T17:30:52.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207669,1705685452333,-500.0,0.00024931,2,"2024-01-19T17:30:52.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207671,1705685452343,-418.2515255,0.00024931,2,"2024-01-19T17:30:52.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207673,1705685452352,-500.0,0.00024931,2,"2024-01-19T17:30:52.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207675,1705685452362,-355.2,0.00024931,2,"2024-01-19T17:30:52.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207677,1705685452371,-500.0,0.00024931,2,"2024-01-19T17:30:52.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207679,1705685452381,-500.0,0.00024931,2,"2024-01-19T17:30:52.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207682,1705685452391,-757.92,0.00024931,2,"2024-01-19T17:30:52.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207684,1705685452402,-500.0,0.00024931,2,"2024-01-19T17:30:52.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207686,1705685452412,-346.64554089,0.00024931,2,"2024-01-19T17:30:52.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207688,1705685452422,-500.0,0.00024931,2,"2024-01-19T17:30:52.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207690,1705685452432,-770.03,0.00024931,2,"2024-01-19T17:30:52.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207692,1705685452441,-500.0,0.00024931,2,"2024-01-19T17:30:52.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207694,1705685452454,-500.0,0.00024931,2,"2024-01-19T17:30:52.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207696,1705685452464,-500.0,0.00024931,2,"2024-01-19T17:30:52.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207698,1705685452473,-500.0,0.00024931,2,"2024-01-19T17:30:52.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207700,1705685452483,-500.0,0.00024931,2,"2024-01-19T17:30:52.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207702,1705685452493,-500.0,0.00024931,2,"2024-01-19T17:30:52.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207704,1705685452502,-500.0,0.00024931,2,"2024-01-19T17:30:52.502",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207706,1705685452512,-500.0,0.00024931,2,"2024-01-19T17:30:52.512",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207708,1705685452521,-509.99,0.00024931,2,"2024-01-19T17:30:52.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207710,1705685452531,-500.0,0.00024931,2,"2024-01-19T17:30:52.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207712,1705685452541,-500.0,0.00024931,2,"2024-01-19T17:30:52.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207714,1705685452550,-500.0,0.00024931,2,"2024-01-19T17:30:52.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207716,1705685452559,-500.0,0.00024931,2,"2024-01-19T17:30:52.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207718,1705685452568,-707.43,0.00024931,2,"2024-01-19T17:30:52.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207720,1705685452578,-500.0,0.00024931,2,"2024-01-19T17:30:52.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207722,1705685452588,-500.0,0.00024931,2,"2024-01-19T17:30:52.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207724,1705685452597,-500.0,0.00024931,2,"2024-01-19T17:30:52.597",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207726,1705685452606,-500.0,0.00024931,2,"2024-01-19T17:30:52.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207728,1705685452616,-500.0,0.00024931,2,"2024-01-19T17:30:52.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207730,1705685452625,-500.0,0.00024931,2,"2024-01-19T17:30:52.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207732,1705685452634,-500.0,0.00024931,2,"2024-01-19T17:30:52.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207734,1705685452645,-852.84,0.00024931,2,"2024-01-19T17:30:52.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207736,1705685452655,-418.71270679,0.00024931,2,"2024-01-19T17:30:52.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207738,1705685452665,-622.55,0.00024931,2,"2024-01-19T17:30:52.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207740,1705685452674,-500.0,0.00024931,2,"2024-01-19T17:30:52.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207742,1705685452684,-500.0,0.00024931,5,"2024-01-19T17:30:52.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207744,1705685452693,-500.0,0.00024931,2,"2024-01-19T17:30:52.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207745,1705685452702,-500.0,0.00024931,2,"2024-01-19T17:30:52.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207746,1705685452712,-500.0,0.00024931,2,"2024-01-19T17:30:52.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207747,1705685452721,-500.0,0.00024931,2,"2024-01-19T17:30:52.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207748,1705685452731,-500.0,0.00024931,2,"2024-01-19T17:30:52.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207749,1705685452741,-500.0,0.00024931,2,"2024-01-19T17:30:52.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207751,1705685452751,-500.0,0.00024931,2,"2024-01-19T17:30:52.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207753,1705685452761,-500.0,0.00024931,2,"2024-01-19T17:30:52.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207755,1705685452771,-500.0,0.00024931,2,"2024-01-19T17:30:52.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207757,1705685452781,-500.0,0.00024931,2,"2024-01-19T17:30:52.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207759,1705685452790,-500.0,0.00024931,2,"2024-01-19T17:30:52.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207760,1705685452801,-500.0,0.00024931,2,"2024-01-19T17:30:52.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207762,1705685452810,-500.0,0.00024931,2,"2024-01-19T17:30:52.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207764,1705685452821,-500.0,0.00024931,2,"2024-01-19T17:30:52.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207766,1705685452830,-500.0,0.00024931,2,"2024-01-19T17:30:52.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207768,1705685452841,-500.0,0.00024931,2,"2024-01-19T17:30:52.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207770,1705685452852,-2113.32,0.00024931,2,"2024-01-19T17:30:52.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207772,1705685452862,-500.0,0.00024931,2,"2024-01-19T17:30:52.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207774,1705685452872,-500.0,0.00024931,2,"2024-01-19T17:30:52.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207776,1705685452881,-500.0,0.00024931,2,"2024-01-19T17:30:52.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207778,1705685452891,-1232.13,0.00024931,2,"2024-01-19T17:30:52.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207780,1705685452900,-500.0,0.00024931,2,"2024-01-19T17:30:52.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207782,1705685452910,-500.0,0.00024931,2,"2024-01-19T17:30:52.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207784,1705685452919,-500.0,0.00024931,2,"2024-01-19T17:30:52.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207786,1705685452929,-500.0,0.00024931,2,"2024-01-19T17:30:52.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207788,1705685452938,-500.0,0.00024931,2,"2024-01-19T17:30:52.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207790,1705685452948,-636.92211625,0.00024931,2,"2024-01-19T17:30:52.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207793,1705685452958,-500.0,0.00024931,2,"2024-01-19T17:30:52.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207795,1705685452968,-500.0,0.00024931,2,"2024-01-19T17:30:52.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207797,1705685452979,-500.0,0.00024931,2,"2024-01-19T17:30:52.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207798,1705685452988,-500.0,0.00024931,2,"2024-01-19T17:30:52.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207800,1705685452998,-500.0,0.00024931,2,"2024-01-19T17:30:52.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207802,1705685453010,-500.0,0.00024931,2,"2024-01-19T17:30:53.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207805,1705685453021,-500.0,0.00024931,2,"2024-01-19T17:30:53.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207807,1705685453031,-500.0,0.00024931,2,"2024-01-19T17:30:53.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207809,1705685453040,-500.0,0.00024931,2,"2024-01-19T17:30:53.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207811,1705685453050,-500.0,0.00024931,2,"2024-01-19T17:30:53.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207813,1705685453060,-500.0,0.00024931,2,"2024-01-19T17:30:53.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207815,1705685453070,-500.0,0.00024931,2,"2024-01-19T17:30:53.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207817,1705685453079,-1241.61,0.00024931,2,"2024-01-19T17:30:53.079",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207819,1705685453090,-1563.22,0.00024931,2,"2024-01-19T17:30:53.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207821,1705685453101,-500.0,0.00024931,2,"2024-01-19T17:30:53.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207823,1705685453111,-500.0,0.00024931,2,"2024-01-19T17:30:53.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207825,1705685453122,-500.0,0.00024931,2,"2024-01-19T17:30:53.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207826,1705685453131,-500.0,0.00024939,2,"2024-01-19T17:30:53.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207829,1705685453141,-500.0,0.00024939,2,"2024-01-19T17:30:53.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207831,1705685453152,-500.0,0.00024939,2,"2024-01-19T17:30:53.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207833,1705685453162,-500.0,0.00024939,2,"2024-01-19T17:30:53.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207835,1705685453172,-557.40472766,0.00024939,2,"2024-01-19T17:30:53.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207837,1705685453182,-500.0,0.00024939,2,"2024-01-19T17:30:53.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207838,1705685453192,-500.0,0.00024939,2,"2024-01-19T17:30:53.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207841,1705685453202,-500.0,0.00024939,2,"2024-01-19T17:30:53.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207843,1705685453212,-500.0,0.00024939,2,"2024-01-19T17:30:53.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207844,1705685453222,-500.0,0.00024939,2,"2024-01-19T17:30:53.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207847,1705685453231,-500.0,0.00024939,2,"2024-01-19T17:30:53.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207849,1705685453242,-500.0,0.00024939,2,"2024-01-19T17:30:53.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207850,1705685453251,-500.0,0.00024939,2,"2024-01-19T17:30:53.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207853,1705685453269,-500.0,0.00024939,2,"2024-01-19T17:30:53.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207855,1705685453279,-302.69627964,0.00024939,2,"2024-01-19T17:30:53.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207857,1705685453289,-500.0,0.00024939,2,"2024-01-19T17:30:53.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207859,1705685453298,-500.0,0.00024939,2,"2024-01-19T17:30:53.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207860,1705685453309,-500.0,0.00024939,2,"2024-01-19T17:30:53.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207861,1705685453318,-500.0,0.00024939,2,"2024-01-19T17:30:53.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207862,1705685453327,-500.0,0.00024939,2,"2024-01-19T17:30:53.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207863,1705685453336,-500.0,0.00024939,2,"2024-01-19T17:30:53.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207864,1705685453345,-500.0,0.00024939,2,"2024-01-19T17:30:53.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207865,1705685453354,-500.0,0.00024939,2,"2024-01-19T17:30:53.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207866,1705685453363,-500.0,0.00024939,2,"2024-01-19T17:30:53.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207867,1705685453372,-500.0,0.00024939,2,"2024-01-19T17:30:53.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207869,1705685453382,-500.0,0.00024939,2,"2024-01-19T17:30:53.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207871,1705685453392,-500.0,0.00024939,2,"2024-01-19T17:30:53.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207873,1705685453402,-500.0,0.00024939,2,"2024-01-19T17:30:53.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207875,1705685453411,-500.0,0.00024939,2,"2024-01-19T17:30:53.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207877,1705685453421,-500.0,0.00024939,2,"2024-01-19T17:30:53.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207879,1705685453431,-171.94541592,0.00024968,2,"2024-01-19T17:30:53.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207882,1705685453442,-158.69157594,0.00025,2,"2024-01-19T17:30:53.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207884,1705685453454,-202.05640348,0.00025,2,"2024-01-19T17:30:53.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207886,1705685453463,-2397.58905355,0.00025,2,"2024-01-19T17:30:53.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207888,1705685453473,-303.51189486,0.00025,2,"2024-01-19T17:30:53.473",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207890,1705685453483,-3040.99663401,0.00025,2,"2024-01-19T17:30:53.483",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207892,1705685453493,-933.81243155,0.00025,2,"2024-01-19T17:30:53.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207894,1705685453507,-167.40543921,0.00025,2,"2024-01-19T17:30:53.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207896,1705685453516,-150.0,0.00025,2,"2024-01-19T17:30:53.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207898,1705685453525,-3000.0,0.00025,2,"2024-01-19T17:30:53.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207900,1705685453536,-188.90758242,0.00025027,2,"2024-01-19T17:30:53.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207902,1705685453545,-167.0,0.00025099,2,"2024-01-19T17:30:53.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207903,1705685453555,-151.9905901,0.00025123,2,"2024-01-19T17:30:53.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207906,1705685453565,-314.87,0.00025205,2,"2024-01-19T17:30:53.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207907,1705685453574,-500.0,0.00025205,2,"2024-01-19T17:30:53.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207910,1705685453584,-218.46,0.00025205,2,"2024-01-19T17:30:53.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207912,1705685453593,-386.54013427,0.00025205,2,"2024-01-19T17:30:53.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207914,1705685453603,-537.13,0.00025205,2,"2024-01-19T17:30:53.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207916,1705685453612,-500.0,0.00025205,2,"2024-01-19T17:30:53.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207918,1705685453621,-500.0,0.00025205,2,"2024-01-19T17:30:53.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207920,1705685453630,-500.0,0.00025205,2,"2024-01-19T17:30:53.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207921,1705685453642,-500.0,0.00025205,2,"2024-01-19T17:30:53.642",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207923,1705685453651,-500.0,0.00025205,2,"2024-01-19T17:30:53.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207924,1705685453660,-500.0,0.00025205,2,"2024-01-19T17:30:53.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207925,1705685453670,-500.0,0.00025205,2,"2024-01-19T17:30:53.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207927,1705685453679,-500.0,0.00025205,2,"2024-01-19T17:30:53.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207929,1705685453687,-500.0,0.00025205,2,"2024-01-19T17:30:53.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207931,1705685453696,-500.0,0.00025205,2,"2024-01-19T17:30:53.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207933,1705685453706,-500.0,0.00025205,2,"2024-01-19T17:30:53.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207935,1705685453715,-500.0,0.00025205,2,"2024-01-19T17:30:53.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207937,1705685453725,-500.0,0.00025205,2,"2024-01-19T17:30:53.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207939,1705685453734,-500.0,0.00025205,2,"2024-01-19T17:30:53.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207940,1705685453744,-500.0,0.00025205,2,"2024-01-19T17:30:53.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207941,1705685453753,-500.0,0.00025205,2,"2024-01-19T17:30:53.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207942,1705685453767,-500.0,0.00025205,2,"2024-01-19T17:30:53.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207943,1705685453776,-500.0,0.00025205,2,"2024-01-19T17:30:53.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207944,1705685453785,-500.0,0.00025205,2,"2024-01-19T17:30:53.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207945,1705685453794,-500.0,0.00025205,2,"2024-01-19T17:30:53.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207946,1705685453804,-480.44,0.00025205,2,"2024-01-19T17:30:53.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207948,1705685453813,-308.35,0.00025205,2,"2024-01-19T17:30:53.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207950,1705685453822,-500.0,0.00025205,2,"2024-01-19T17:30:53.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207951,1705685453831,-202.28575294,0.00025205,2,"2024-01-19T17:30:53.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207952,1705685453840,-500.0,0.00025205,2,"2024-01-19T17:30:53.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207953,1705685453853,-500.0,0.00025205,2,"2024-01-19T17:30:53.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207954,1705685453862,-500.0,0.00025205,2,"2024-01-19T17:30:53.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207956,1705685453871,-500.0,0.00025205,2,"2024-01-19T17:30:53.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207958,1705685453880,-571.57,0.00025205,2,"2024-01-19T17:30:53.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207960,1705685453890,-604.02,0.00025205,2,"2024-01-19T17:30:53.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207962,1705685453899,-500.0,0.00025205,2,"2024-01-19T17:30:53.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207964,1705685453909,-237.53,0.00025205,2,"2024-01-19T17:30:53.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207966,1705685453918,-500.0,0.00025205,2,"2024-01-19T17:30:53.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207968,1705685453927,-500.0,0.00025205,2,"2024-01-19T17:30:53.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207969,1705685453936,-326.5,0.00025205,2,"2024-01-19T17:30:53.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207970,1705685453945,-500.0,0.00025205,2,"2024-01-19T17:30:53.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207971,1705685453954,-500.0,0.00025205,2,"2024-01-19T17:30:53.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207972,1705685453964,-500.0,0.00025205,2,"2024-01-19T17:30:53.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207973,1705685453973,-500.0,0.00025205,2,"2024-01-19T17:30:53.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207974,1705685453987,-500.0,0.00025205,2,"2024-01-19T17:30:53.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207975,1705685453997,-500.0,0.00025205,2,"2024-01-19T17:30:53.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207976,1705685454009,-500.0,0.00025205,2,"2024-01-19T17:30:54.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207977,1705685454019,-552.63715554,0.00025205,2,"2024-01-19T17:30:54.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207978,1705685454030,-500.0,0.00025205,2,"2024-01-19T17:30:54.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207979,1705685454040,-512.68,0.00025205,2,"2024-01-19T17:30:54.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207980,1705685454049,-500.0,0.00025205,2,"2024-01-19T17:30:54.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207981,1705685454058,-186.8,0.00025205,2,"2024-01-19T17:30:54.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207982,1705685454068,-543.41,0.00025205,2,"2024-01-19T17:30:54.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207983,1705685454078,-500.0,0.00025205,2,"2024-01-19T17:30:54.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207984,1705685454087,-550.48,0.00025205,2,"2024-01-19T17:30:54.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207985,1705685454097,-223.55,0.00025205,2,"2024-01-19T17:30:54.097",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207986,1705685454106,-500.0,0.00025205,2,"2024-01-19T17:30:54.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207987,1705685454116,-500.0,0.00025205,2,"2024-01-19T17:30:54.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207988,1705685454125,-500.0,0.00025205,2,"2024-01-19T17:30:54.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207989,1705685454134,-500.0,0.00025205,2,"2024-01-19T17:30:54.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207990,1705685454144,-500.0,0.00025205,2,"2024-01-19T17:30:54.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207991,1705685454153,-500.0,0.00025205,2,"2024-01-19T17:30:54.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207992,1705685454162,-500.0,0.00025205,2,"2024-01-19T17:30:54.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207993,1705685454172,-352.07,0.00025205,2,"2024-01-19T17:30:54.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207994,1705685454181,-453.61,0.00025205,2,"2024-01-19T17:30:54.181",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207995,1705685454191,-500.0,0.00025205,2,"2024-01-19T17:30:54.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207996,1705685454200,-500.0,0.00025205,2,"2024-01-19T17:30:54.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207997,1705685454210,-500.0,0.00025205,2,"2024-01-19T17:30:54.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207998,1705685454220,-500.0,0.00025205,2,"2024-01-19T17:30:54.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312207999,1705685454229,-500.0,0.00025205,2,"2024-01-19T17:30:54.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208000,1705685454238,-251.52,0.00025205,2,"2024-01-19T17:30:54.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208001,1705685454247,-500.0,0.00025205,2,"2024-01-19T17:30:54.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208002,1705685454259,-500.0,0.00025205,2,"2024-01-19T17:30:54.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208003,1705685454269,-500.0,0.00025205,7,"2024-01-19T17:30:54.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208004,1705685454278,-500.0,0.00025205,2,"2024-01-19T17:30:54.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208005,1705685454287,-563.38,0.00025205,2,"2024-01-19T17:30:54.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208006,1705685454297,-567.18,0.00025205,2,"2024-01-19T17:30:54.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208007,1705685454306,-500.0,0.00025205,2,"2024-01-19T17:30:54.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208008,1705685454315,-500.0,0.00025205,2,"2024-01-19T17:30:54.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208009,1705685454325,-500.0,0.00025205,2,"2024-01-19T17:30:54.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208010,1705685454334,-500.0,0.00025205,2,"2024-01-19T17:30:54.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208011,1705685454343,-159.28,0.00025205,2,"2024-01-19T17:30:54.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208012,1705685454352,-381.3,0.00025205,2,"2024-01-19T17:30:54.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208013,1705685454362,-500.0,0.00025205,2,"2024-01-19T17:30:54.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208014,1705685454371,-644.49,0.00025205,2,"2024-01-19T17:30:54.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208015,1705685454381,-500.0,0.00025205,2,"2024-01-19T17:30:54.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208016,1705685454390,-500.0,0.00025205,2,"2024-01-19T17:30:54.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208017,1705685454400,-500.0,0.00025205,2,"2024-01-19T17:30:54.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208018,1705685454410,-500.0,0.00025205,2,"2024-01-19T17:30:54.410",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208019,1705685454419,-500.0,0.00025205,2,"2024-01-19T17:30:54.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208020,1705685454428,-500.0,0.00025205,2,"2024-01-19T17:30:54.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208021,1705685454438,-545.49,0.00025205,2,"2024-01-19T17:30:54.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208022,1705685454449,-634.89,0.00025205,2,"2024-01-19T17:30:54.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208023,1705685454459,-500.0,0.00025205,2,"2024-01-19T17:30:54.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208024,1705685454468,-500.0,0.00025205,2,"2024-01-19T17:30:54.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208025,1705685454478,-313.18,0.00025205,2,"2024-01-19T17:30:54.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208026,1705685454488,-500.0,0.00025205,2,"2024-01-19T17:30:54.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208027,1705685454497,-500.0,0.00025205,2,"2024-01-19T17:30:54.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208028,1705685454509,-500.0,0.00025205,2,"2024-01-19T17:30:54.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208029,1705685454517,-500.0,0.00025205,2,"2024-01-19T17:30:54.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208030,1705685454526,-500.0,0.00025205,2,"2024-01-19T17:30:54.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208031,1705685454536,-500.0,0.00025205,2,"2024-01-19T17:30:54.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208032,1705685454546,-500.0,0.00025205,2,"2024-01-19T17:30:54.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208033,1705685454555,-362.14726363,0.00025205,2,"2024-01-19T17:30:54.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208034,1705685454565,-500.0,0.00025205,2,"2024-01-19T17:30:54.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208035,1705685454574,-500.0,0.00025205,2,"2024-01-19T17:30:54.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208036,1705685454584,-515.64,0.00025205,2,"2024-01-19T17:30:54.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208037,1705685454593,-500.0,0.00025205,2,"2024-01-19T17:30:54.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208038,1705685454602,-1854.09,0.00025205,2,"2024-01-19T17:30:54.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208039,1705685454611,-500.0,0.00025205,2,"2024-01-19T17:30:54.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208040,1705685454676,-500.0,0.00025205,2,"2024-01-19T17:30:54.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208041,1705685454685,-579.31,0.00025205,2,"2024-01-19T17:30:54.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208042,1705685454695,-500.0,0.00025205,2,"2024-01-19T17:30:54.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208043,1705685454704,-500.0,0.00025205,2,"2024-01-19T17:30:54.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208044,1705685454713,-156.1,0.00025205,2,"2024-01-19T17:30:54.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208045,1705685454722,-500.0,0.00025205,2,"2024-01-19T17:30:54.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208046,1705685454733,-500.0,0.00025205,2,"2024-01-19T17:30:54.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208047,1705685454744,-500.0,0.00025205,2,"2024-01-19T17:30:54.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208048,1705685454754,-500.0,0.00025205,2,"2024-01-19T17:30:54.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208049,1705685454764,-500.0,0.00025205,2,"2024-01-19T17:30:54.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208050,1705685454773,-496.23,0.00025205,2,"2024-01-19T17:30:54.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208051,1705685454782,-205.99,0.00025205,2,"2024-01-19T17:30:54.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208052,1705685454792,-585.98,0.00025205,2,"2024-01-19T17:30:54.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208053,1705685454802,-565.57,0.00025205,2,"2024-01-19T17:30:54.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208054,1705685454811,-574.32,0.00025205,2,"2024-01-19T17:30:54.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208055,1705685454820,-533.70077219,0.00025205,2,"2024-01-19T17:30:54.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208056,1705685454829,-500.0,0.00025205,2,"2024-01-19T17:30:54.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208057,1705685454839,-500.0,0.00025205,2,"2024-01-19T17:30:54.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208058,1705685454850,-307.54,0.00025205,2,"2024-01-19T17:30:54.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208059,1705685454859,-500.0,0.00025205,2,"2024-01-19T17:30:54.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208060,1705685454869,-500.0,0.00025205,2,"2024-01-19T17:30:54.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208061,1705685454879,-500.0,0.00025205,2,"2024-01-19T17:30:54.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208062,1705685454890,-500.0,0.00025205,2,"2024-01-19T17:30:54.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208063,1705685454898,-510.19,0.00025205,2,"2024-01-19T17:30:54.898",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208064,1705685454910,-500.0,0.00025205,2,"2024-01-19T17:30:54.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208065,1705685454919,-500.0,0.00025205,2,"2024-01-19T17:30:54.919",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208066,1705685454931,-500.0,0.00025205,2,"2024-01-19T17:30:54.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208067,1705685454940,-260.36,0.00025205,2,"2024-01-19T17:30:54.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208068,1705685454950,-168.47,0.00025205,2,"2024-01-19T17:30:54.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208069,1705685454959,-517.38,0.00025205,2,"2024-01-19T17:30:54.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208070,1705685454969,-500.0,0.00025205,2,"2024-01-19T17:30:54.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208071,1705685454979,-500.0,0.00025205,2,"2024-01-19T17:30:54.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208072,1705685454988,-500.0,0.00025205,2,"2024-01-19T17:30:54.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208073,1705685454999,-500.0,0.00025205,2,"2024-01-19T17:30:54.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208074,1705685455010,-500.0,0.00025205,2,"2024-01-19T17:30:55.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208075,1705685455019,-381.06,0.00025205,2,"2024-01-19T17:30:55.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208076,1705685455029,-500.0,0.00025205,2,"2024-01-19T17:30:55.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208077,1705685455038,-500.0,0.00025205,2,"2024-01-19T17:30:55.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208078,1705685455048,-500.0,0.00025205,2,"2024-01-19T17:30:55.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208079,1705685455057,-500.0,0.00025205,2,"2024-01-19T17:30:55.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208080,1705685455067,-500.0,0.00025205,2,"2024-01-19T17:30:55.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208081,1705685455076,-539.99,0.00025205,2,"2024-01-19T17:30:55.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208082,1705685455085,-500.0,0.00025205,2,"2024-01-19T17:30:55.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208083,1705685455095,-664.45,0.00025205,2,"2024-01-19T17:30:55.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208084,1705685455106,-500.0,0.00025205,2,"2024-01-19T17:30:55.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208085,1705685455115,-500.0,0.00025205,2,"2024-01-19T17:30:55.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208086,1705685455124,-372.94953016,0.00025205,2,"2024-01-19T17:30:55.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208087,1705685455134,-500.0,0.00025205,2,"2024-01-19T17:30:55.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208088,1705685455143,-500.0,0.00025205,2,"2024-01-19T17:30:55.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208089,1705685455152,-482.25,0.00025205,2,"2024-01-19T17:30:55.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208090,1705685455161,-216.12,0.00025205,2,"2024-01-19T17:30:55.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208091,1705685455170,-403.17,0.00025205,2,"2024-01-19T17:30:55.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208092,1705685455179,-500.0,0.00025205,2,"2024-01-19T17:30:55.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208093,1705685455188,-2378.86,0.00025205,2,"2024-01-19T17:30:55.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208094,1705685455197,-500.0,0.00025205,2,"2024-01-19T17:30:55.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208095,1705685455206,-690.28,0.00025205,2,"2024-01-19T17:30:55.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208096,1705685455215,-500.0,0.00025205,2,"2024-01-19T17:30:55.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208097,1705685455224,-500.0,0.00025205,2,"2024-01-19T17:30:55.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208098,1705685455233,-500.0,0.00025205,2,"2024-01-19T17:30:55.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208099,1705685455241,-342.41851182,0.00025205,2,"2024-01-19T17:30:55.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208100,1705685455250,-479.97,0.00025205,2,"2024-01-19T17:30:55.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208101,1705685455260,-500.0,0.00025205,2,"2024-01-19T17:30:55.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208102,1705685455269,-500.0,0.00025205,2,"2024-01-19T17:30:55.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208103,1705685455279,-500.0,0.00025205,2,"2024-01-19T17:30:55.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208104,1705685455288,-500.0,0.00025205,2,"2024-01-19T17:30:55.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208105,1705685455298,-500.0,0.00025205,2,"2024-01-19T17:30:55.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208106,1705685455308,-500.0,0.00025205,2,"2024-01-19T17:30:55.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208107,1705685455317,-500.0,0.00025205,2,"2024-01-19T17:30:55.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208108,1705685455326,-500.0,0.00025205,2,"2024-01-19T17:30:55.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208109,1705685455336,-626.72,0.00025205,2,"2024-01-19T17:30:55.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208110,1705685455346,-500.0,0.00025205,2,"2024-01-19T17:30:55.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208111,1705685455356,-500.0,0.00025205,2,"2024-01-19T17:30:55.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208112,1705685455365,-164.41,0.00025205,2,"2024-01-19T17:30:55.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208113,1705685455374,-500.0,0.00025205,2,"2024-01-19T17:30:55.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208114,1705685455386,-500.0,0.00025205,2,"2024-01-19T17:30:55.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208115,1705685455397,-500.0,0.00025205,2,"2024-01-19T17:30:55.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208116,1705685455407,-500.0,0.00025205,2,"2024-01-19T17:30:55.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208117,1705685455416,-500.0,0.00025205,2,"2024-01-19T17:30:55.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208118,1705685455427,-500.0,0.00025205,2,"2024-01-19T17:30:55.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208119,1705685455439,-500.0,0.00025205,2,"2024-01-19T17:30:55.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208120,1705685455450,-500.0,0.00025205,2,"2024-01-19T17:30:55.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208121,1705685455460,-607.81,0.00025205,2,"2024-01-19T17:30:55.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208122,1705685455471,-500.0,0.00025205,2,"2024-01-19T17:30:55.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208123,1705685455481,-500.0,0.00025205,2,"2024-01-19T17:30:55.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208124,1705685455490,-500.0,0.00025205,2,"2024-01-19T17:30:55.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208125,1705685455499,-500.0,0.00025205,2,"2024-01-19T17:30:55.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208126,1705685455510,-500.0,0.00025205,2,"2024-01-19T17:30:55.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208127,1705685455520,-500.0,0.00025205,2,"2024-01-19T17:30:55.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208128,1705685455529,-500.0,0.00025205,2,"2024-01-19T17:30:55.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208129,1705685455539,-500.0,0.00025205,2,"2024-01-19T17:30:55.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208130,1705685455549,-500.0,0.00025205,2,"2024-01-19T17:30:55.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208131,1705685455558,-500.0,0.00025205,2,"2024-01-19T17:30:55.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208132,1705685455567,-500.0,0.00025205,2,"2024-01-19T17:30:55.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208133,1705685455578,-500.0,0.00025205,2,"2024-01-19T17:30:55.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208134,1705685455589,-1938.43,0.00025205,2,"2024-01-19T17:30:55.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208135,1705685455599,-500.0,0.00025205,2,"2024-01-19T17:30:55.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208136,1705685455609,-1762.79,0.00025205,2,"2024-01-19T17:30:55.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208137,1705685455618,-500.0,0.00025205,2,"2024-01-19T17:30:55.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208138,1705685455629,-500.0,0.00025205,2,"2024-01-19T17:30:55.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208139,1705685455641,-185.86,0.00025205,2,"2024-01-19T17:30:55.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208140,1705685455651,-500.0,0.00025205,2,"2024-01-19T17:30:55.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208141,1705685455661,-500.0,0.00025205,2,"2024-01-19T17:30:55.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208142,1705685455672,-500.0,0.00025205,2,"2024-01-19T17:30:55.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208143,1705685455682,-11305.08,0.00025205,2,"2024-01-19T17:30:55.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208144,1705685455693,-500.0,0.00025205,2,"2024-01-19T17:30:55.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208145,1705685455703,-887.45,0.00025205,2,"2024-01-19T17:30:55.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208146,1705685455713,-500.0,0.00025205,2,"2024-01-19T17:30:55.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208147,1705685455728,-500.0,0.00025205,2,"2024-01-19T17:30:55.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208148,1705685455737,-500.0,0.00025205,2,"2024-01-19T17:30:55.737",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208149,1705685455748,-500.0,0.00025205,2,"2024-01-19T17:30:55.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208150,1705685455759,-1105.03,0.00025205,2,"2024-01-19T17:30:55.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208151,1705685455769,-500.0,0.00025205,2,"2024-01-19T17:30:55.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208152,1705685455779,-500.0,0.00025205,2,"2024-01-19T17:30:55.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208153,1705685455790,-500.0,0.00025205,2,"2024-01-19T17:30:55.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208154,1705685455800,-361.6691953,0.00025205,2,"2024-01-19T17:30:55.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208155,1705685455810,-500.0,0.00025205,2,"2024-01-19T17:30:55.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208156,1705685455820,-500.0,0.00025205,5,"2024-01-19T17:30:55.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208157,1705685455829,-1248.71,0.00025205,2,"2024-01-19T17:30:55.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208158,1705685455840,-500.0,0.00025205,2,"2024-01-19T17:30:55.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208159,1705685455851,-500.0,0.00025205,2,"2024-01-19T17:30:55.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208160,1705685455861,-410.34,0.00025205,2,"2024-01-19T17:30:55.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208161,1705685455870,-500.0,0.00025205,2,"2024-01-19T17:30:55.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208162,1705685455879,-500.0,0.00025205,2,"2024-01-19T17:30:55.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208163,1705685455888,-500.0,0.00025205,2,"2024-01-19T17:30:55.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208164,1705685455897,-505.47,0.00025205,2,"2024-01-19T17:30:55.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208165,1705685455906,-500.0,0.00025205,2,"2024-01-19T17:30:55.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208166,1705685455916,-500.0,0.00025205,2,"2024-01-19T17:30:55.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208167,1705685455925,-318.14,0.00025205,2,"2024-01-19T17:30:55.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208168,1705685455934,-280.91,0.00025205,2,"2024-01-19T17:30:55.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208169,1705685455943,-500.0,0.00025205,2,"2024-01-19T17:30:55.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208170,1705685455952,-500.0,0.00025205,2,"2024-01-19T17:30:55.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208171,1705685455961,-500.0,0.00025205,2,"2024-01-19T17:30:55.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208172,1705685455970,-2721.34,0.00025205,2,"2024-01-19T17:30:55.970",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208173,1705685455979,-2319.54,0.00025205,2,"2024-01-19T17:30:55.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208174,1705685455988,-500.0,0.00025205,2,"2024-01-19T17:30:55.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208175,1705685455998,-500.0,0.00025205,2,"2024-01-19T17:30:55.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208176,1705685456011,-500.0,0.00025205,2,"2024-01-19T17:30:56.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208177,1705685456021,-179.28,0.00025205,2,"2024-01-19T17:30:56.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208178,1705685456033,-509.99,0.00025205,2,"2024-01-19T17:30:56.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208179,1705685456042,-500.0,0.00025205,2,"2024-01-19T17:30:56.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208180,1705685456053,-1004.64,0.00025205,2,"2024-01-19T17:30:56.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208181,1705685456069,-500.0,0.00025205,2,"2024-01-19T17:30:56.069",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208182,1705685456078,-2057.73,0.00025205,2,"2024-01-19T17:30:56.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208183,1705685456090,-623.39,0.00025205,2,"2024-01-19T17:30:56.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208184,1705685456101,-500.0,0.00025205,2,"2024-01-19T17:30:56.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208185,1705685456111,-500.0,0.00025205,2,"2024-01-19T17:30:56.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208186,1705685456122,-500.0,0.00025205,2,"2024-01-19T17:30:56.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208187,1705685456132,-500.0,0.00025205,2,"2024-01-19T17:30:56.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208188,1705685456142,-500.0,0.00025205,2,"2024-01-19T17:30:56.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208189,1705685456152,-500.0,0.00025205,2,"2024-01-19T17:30:56.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208190,1705685456161,-500.0,0.00025205,2,"2024-01-19T17:30:56.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208191,1705685456170,-500.0,0.00025205,2,"2024-01-19T17:30:56.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208192,1705685456180,-500.0,0.00025205,2,"2024-01-19T17:30:56.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208193,1705685456189,-500.0,0.00025205,2,"2024-01-19T17:30:56.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208194,1705685456200,-500.0,0.00025205,2,"2024-01-19T17:30:56.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208195,1705685456213,-877.96,0.00025205,2,"2024-01-19T17:30:56.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208196,1705685456224,-500.0,0.00025205,2,"2024-01-19T17:30:56.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208197,1705685456235,-500.0,0.00025205,2,"2024-01-19T17:30:56.235",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208198,1705685456245,-500.0,0.00025205,2,"2024-01-19T17:30:56.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208199,1705685456254,-500.0,0.00025205,2,"2024-01-19T17:30:56.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208200,1705685456264,-607.66,0.00025205,2,"2024-01-19T17:30:56.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208201,1705685456274,-500.0,0.00025205,2,"2024-01-19T17:30:56.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208202,1705685456283,-1669.31,0.00025205,2,"2024-01-19T17:30:56.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208203,1705685456292,-500.0,0.00025205,2,"2024-01-19T17:30:56.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208204,1705685456302,-500.0,0.00025205,2,"2024-01-19T17:30:56.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208205,1705685456312,-536.55,0.00025205,2,"2024-01-19T17:30:56.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208206,1705685456323,-757.92,0.00025205,2,"2024-01-19T17:30:56.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208207,1705685456333,-494.52,0.00025205,2,"2024-01-19T17:30:56.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208208,1705685456344,-500.0,0.00025205,2,"2024-01-19T17:30:56.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208209,1705685456353,-770.03,0.00025205,2,"2024-01-19T17:30:56.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208210,1705685456362,-500.0,0.00025205,2,"2024-01-19T17:30:56.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208211,1705685456374,-500.0,0.00025205,2,"2024-01-19T17:30:56.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208212,1705685456385,-500.0,0.00025205,2,"2024-01-19T17:30:56.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208213,1705685456396,-500.0,0.00025205,2,"2024-01-19T17:30:56.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208214,1705685456406,-500.0,0.00025205,2,"2024-01-19T17:30:56.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208215,1705685456416,-500.0,0.00025205,2,"2024-01-19T17:30:56.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208216,1705685456426,-595.37,0.00025205,2,"2024-01-19T17:30:56.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208217,1705685456436,-500.0,0.00025205,2,"2024-01-19T17:30:56.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208218,1705685456446,-500.0,0.00025205,2,"2024-01-19T17:30:56.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208219,1705685456460,-500.0,0.00025205,2,"2024-01-19T17:30:56.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208220,1705685456469,-565.84,0.00025205,2,"2024-01-19T17:30:56.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208221,1705685456478,-500.0,0.00025205,2,"2024-01-19T17:30:56.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208222,1705685456488,-707.43,0.00025205,2,"2024-01-19T17:30:56.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208223,1705685456499,-582.3,0.00025205,2,"2024-01-19T17:30:56.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208224,1705685456509,-365.74,0.00025205,2,"2024-01-19T17:30:56.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208225,1705685456519,-500.0,0.00025205,2,"2024-01-19T17:30:56.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208226,1705685456529,-500.0,0.00025205,2,"2024-01-19T17:30:56.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208227,1705685456538,-852.84,0.00025205,2,"2024-01-19T17:30:56.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208228,1705685456548,-500.0,0.00025205,2,"2024-01-19T17:30:56.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208229,1705685456557,-622.55,0.00025205,2,"2024-01-19T17:30:56.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208230,1705685456567,-500.0,0.00025205,2,"2024-01-19T17:30:56.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208231,1705685456577,-500.0,0.00025205,5,"2024-01-19T17:30:56.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208232,1705685456587,-551.58,0.00025205,2,"2024-01-19T17:30:56.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208233,1705685456596,-500.0,0.00025205,2,"2024-01-19T17:30:56.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208234,1705685456606,-500.0,0.00025205,2,"2024-01-19T17:30:56.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208235,1705685456615,-500.0,0.00025205,2,"2024-01-19T17:30:56.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208236,1705685456624,-500.0,0.00025205,2,"2024-01-19T17:30:56.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208237,1705685456634,-500.0,0.00025205,2,"2024-01-19T17:30:56.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208238,1705685456643,-500.0,0.00025205,2,"2024-01-19T17:30:56.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208239,1705685456652,-500.0,0.00025205,2,"2024-01-19T17:30:56.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208240,1705685456662,-500.0,0.00025205,2,"2024-01-19T17:30:56.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208241,1705685456671,-500.0,0.00025205,2,"2024-01-19T17:30:56.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208242,1705685456680,-500.0,0.00025205,2,"2024-01-19T17:30:56.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208243,1705685456689,-166.37,0.00025205,2,"2024-01-19T17:30:56.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208244,1705685456699,-500.0,0.00025205,2,"2024-01-19T17:30:56.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208245,1705685456709,-500.0,0.00025205,2,"2024-01-19T17:30:56.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208246,1705685456718,-2113.32,0.00025205,2,"2024-01-19T17:30:56.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208247,1705685456727,-264.07056837,0.00025205,2,"2024-01-19T17:30:56.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208248,1705685457095,-235.92943163,0.00025205,2,"2024-01-19T17:30:57.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208249,1705685457107,-500.0,0.00025205,2,"2024-01-19T17:30:57.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208250,1705685457117,-500.0,0.00025205,2,"2024-01-19T17:30:57.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208251,1705685457127,-799.07056837,0.00025205,2,"2024-01-19T17:30:57.127",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208252,1705685457169,-500.0,0.00024657,2,"2024-01-19T17:30:57.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208253,1705685457178,-500.0,0.00024657,2,"2024-01-19T17:30:57.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208254,1705685457188,-433.05943163,0.00025205,2,"2024-01-19T17:30:57.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208255,1705685457197,-500.0,0.00025205,2,"2024-01-19T17:30:57.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208256,1705685457206,-500.34,0.00025205,2,"2024-01-19T17:30:57.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208257,1705685457216,-250.32,0.00025205,2,"2024-01-19T17:30:57.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208258,1705685457226,-500.0,0.00025205,2,"2024-01-19T17:30:57.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208259,1705685457236,-500.0,0.00025205,2,"2024-01-19T17:30:57.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208260,1705685457245,-500.0,0.00025205,2,"2024-01-19T17:30:57.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208261,1705685457255,-500.0,0.00025205,2,"2024-01-19T17:30:57.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208262,1705685457265,-438.39,0.00025205,2,"2024-01-19T17:30:57.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208263,1705685457274,-500.0,0.00025205,2,"2024-01-19T17:30:57.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208264,1705685457284,-304.92206181,0.00025205,2,"2024-01-19T17:30:57.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208265,1705685457293,-1241.61,0.00025205,2,"2024-01-19T17:30:57.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208266,1705685457303,-500.0,0.00025205,2,"2024-01-19T17:30:57.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208267,1705685457313,-1563.22,0.00025205,2,"2024-01-19T17:30:57.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208268,1705685457323,-500.0,0.00025205,2,"2024-01-19T17:30:57.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208269,1705685457333,-500.0,0.00025205,2,"2024-01-19T17:30:57.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208270,1705685457342,-188.90758242,0.00025236,2,"2024-01-19T17:30:57.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208271,1705685457352,-1128.73029174,0.00025238,2,"2024-01-19T17:30:57.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208272,1705685457361,-188.90758242,0.00025444,2,"2024-01-19T17:30:57.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208273,1705685457371,-500.0,0.00025477,2,"2024-01-19T17:30:57.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208274,1705685457379,-293.07443697,0.00025479,2,"2024-01-19T17:30:57.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208275,1705685457389,-537.13,0.00025479,2,"2024-01-19T17:30:57.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208276,1705685457398,-544.36,0.00025479,2,"2024-01-19T17:30:57.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208277,1705685457407,-500.0,0.00025479,2,"2024-01-19T17:30:57.407",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208278,1705685457416,-339.11815419,0.00025479,2,"2024-01-19T17:30:57.416",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208279,1705685457428,-160.88184581,0.00025479,2,"2024-01-19T17:30:57.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208280,1705685457441,-394.19,0.00025479,2,"2024-01-19T17:30:57.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208281,1705685457450,-500.0,0.00025479,2,"2024-01-19T17:30:57.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208282,1705685457459,-434.88186554,0.00025479,2,"2024-01-19T17:30:57.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208283,1705685457470,-65.11813446,0.00025479,2,"2024-01-19T17:30:57.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208284,1705685457479,-322.60920515,0.00025479,2,"2024-01-19T17:30:57.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208285,1705685457503,-286.15079485,0.00025479,2,"2024-01-19T17:30:57.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208286,1705685457514,-111.4047321,0.00025479,2,"2024-01-19T17:30:57.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208287,1705685457554,-500.0,0.00024931,2,"2024-01-19T17:30:57.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208288,1705685457564,-260.61904872,0.00025479,2,"2024-01-19T17:30:57.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208289,1705685457576,-142.05621918,0.00025479,2,"2024-01-19T17:30:57.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208290,1705685457586,-282.37,0.00025479,2,"2024-01-19T17:30:57.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208291,1705685457595,-562.92,0.00025479,2,"2024-01-19T17:30:57.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208292,1705685457604,-210.71,0.00025479,2,"2024-01-19T17:30:57.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208293,1705685457614,-113.37848807,0.00025479,2,"2024-01-19T17:30:57.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208294,1705685457627,-386.62151193,0.00025479,2,"2024-01-19T17:30:57.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208295,1705685457637,-500.0,0.00025479,2,"2024-01-19T17:30:57.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208296,1705685457646,-500.0,0.00025479,2,"2024-01-19T17:30:57.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208297,1705685457655,-500.0,0.00025479,2,"2024-01-19T17:30:57.655",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208298,1705685457665,-307.15,0.00025479,2,"2024-01-19T17:30:57.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208299,1705685457674,-500.0,0.00025479,2,"2024-01-19T17:30:57.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208300,1705685457684,-301.36890181,0.00025479,2,"2024-01-19T17:30:57.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208301,1705685457934,-500.0,0.00024657,2,"2024-01-19T17:30:57.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208302,1705685457944,-86.5484862,0.00024657,2,"2024-01-19T17:30:57.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208303,1705685457955,-413.4515138,0.00024657,2,"2024-01-19T17:30:57.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208304,1705685457965,-202.29,0.00024931,2,"2024-01-19T17:30:57.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208305,1705685457974,-425.51,0.00024931,2,"2024-01-19T17:30:57.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208306,1705685457984,-500.0,0.00025205,2,"2024-01-19T17:30:57.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208307,1705685457994,-211.77099471,0.00025479,2,"2024-01-19T17:30:57.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208308,1705685458004,-500.0,0.00025479,2,"2024-01-19T17:30:58.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208309,1705685458013,-500.0,0.00025479,2,"2024-01-19T17:30:58.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208310,1705685458023,-500.0,0.00025479,2,"2024-01-19T17:30:58.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208311,1705685458033,-68.92069984,0.00025479,2,"2024-01-19T17:30:58.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208312,1705685458045,-431.07930016,0.00025479,2,"2024-01-19T17:30:58.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208313,1705685458054,-270.59,0.00025479,2,"2024-01-19T17:30:58.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208314,1705685458064,-495.05,0.00025479,2,"2024-01-19T17:30:58.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208315,1705685458074,-500.0,0.00025479,2,"2024-01-19T17:30:58.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208316,1705685458084,-500.0,0.00025479,2,"2024-01-19T17:30:58.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208317,1705685458093,-457.38965376,0.00025479,2,"2024-01-19T17:30:58.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208318,1705685458102,-386.33708686,0.00025479,2,"2024-01-19T17:30:58.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208319,1705685458114,-113.66291314,0.00025479,2,"2024-01-19T17:30:58.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208320,1705685458123,-500.0,0.00025479,2,"2024-01-19T17:30:58.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208321,1705685458132,-500.0,0.00025479,2,"2024-01-19T17:30:58.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208322,1705685458142,-500.0,0.00025479,2,"2024-01-19T17:30:58.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208323,1705685458151,-500.0,0.00025479,2,"2024-01-19T17:30:58.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208324,1705685458161,-330.13,0.00025479,2,"2024-01-19T17:30:58.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208325,1705685458170,-500.0,0.00025479,2,"2024-01-19T17:30:58.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208326,1705685458180,-223.58,0.00025479,2,"2024-01-19T17:30:58.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208327,1705685458191,-500.0,0.00025479,2,"2024-01-19T17:30:58.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208328,1705685458201,-361.32,0.00025479,2,"2024-01-19T17:30:58.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208329,1705685458211,-500.0,0.00025479,2,"2024-01-19T17:30:58.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208330,1705685458222,-500.0,0.00025479,2,"2024-01-19T17:30:58.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208331,1705685458231,-500.0,0.00025479,2,"2024-01-19T17:30:58.231",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208332,1705685458241,-500.0,0.00025479,2,"2024-01-19T17:30:58.241",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208333,1705685458251,-500.0,0.00025479,2,"2024-01-19T17:30:58.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208334,1705685458261,-500.0,0.00025479,2,"2024-01-19T17:30:58.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208335,1705685458271,-331.04,0.00025479,2,"2024-01-19T17:30:58.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208336,1705685458280,-500.0,0.00025479,2,"2024-01-19T17:30:58.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208337,1705685458290,-500.0,0.00025479,2,"2024-01-19T17:30:58.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208338,1705685458299,-327.78,0.00025479,2,"2024-01-19T17:30:58.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208339,1705685458309,-500.0,0.00025479,2,"2024-01-19T17:30:58.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208340,1705685458318,-536.72506807,0.00025479,2,"2024-01-19T17:30:58.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208341,1705685458327,-121.41984733,0.00025479,2,"2024-01-19T17:30:58.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208342,1705685458340,-378.58015267,0.00025479,2,"2024-01-19T17:30:58.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208343,1705685458349,-500.0,0.00025479,2,"2024-01-19T17:30:58.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208344,1705685458359,-361.27,0.00025479,2,"2024-01-19T17:30:58.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208345,1705685458368,-91.20449763,0.00025479,2,"2024-01-19T17:30:58.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208346,1705685458380,-408.79550237,0.00025479,2,"2024-01-19T17:30:58.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208347,1705685458390,-337.92,0.00025479,2,"2024-01-19T17:30:58.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208348,1705685458399,-500.0,0.00025479,2,"2024-01-19T17:30:58.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208349,1705685458408,-400.83,0.00025479,2,"2024-01-19T17:30:58.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208350,1705685458417,-1854.09,0.00025479,2,"2024-01-19T17:30:58.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208351,1705685458426,-500.0,0.00025479,2,"2024-01-19T17:30:58.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208352,1705685458436,-528.2,0.00025479,2,"2024-01-19T17:30:58.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208353,1705685458447,-500.0,0.00025479,2,"2024-01-19T17:30:58.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208354,1705685458458,-500.0,0.00025479,2,"2024-01-19T17:30:58.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208355,1705685458467,-554.77,0.00025479,2,"2024-01-19T17:30:58.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208356,1705685458476,-500.0,0.00025479,2,"2024-01-19T17:30:58.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208357,1705685458485,-500.0,0.00025479,2,"2024-01-19T17:30:58.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208358,1705685458495,-335.31,0.00025479,2,"2024-01-19T17:30:58.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208359,1705685458504,-500.0,0.00025479,2,"2024-01-19T17:30:58.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208360,1705685458514,-500.0,0.00025479,2,"2024-01-19T17:30:58.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208361,1705685458524,-647.03,0.00025479,2,"2024-01-19T17:30:58.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208362,1705685458533,-257.52,0.00025479,2,"2024-01-19T17:30:58.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208363,1705685458548,-500.0,0.00025479,2,"2024-01-19T17:30:58.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208364,1705685458558,-194.13,0.00025479,2,"2024-01-19T17:30:58.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208365,1705685458567,-500.0,0.00025479,2,"2024-01-19T17:30:58.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208366,1705685458576,-415.69,0.00025479,2,"2024-01-19T17:30:58.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208367,1705685458585,-500.0,0.00025479,2,"2024-01-19T17:30:58.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208368,1705685458596,-500.0,0.00025479,2,"2024-01-19T17:30:58.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208369,1705685458610,-500.0,0.00025479,2,"2024-01-19T17:30:58.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208370,1705685458619,-500.0,0.00025479,2,"2024-01-19T17:30:58.619",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208371,1705685458629,-500.0,0.00025479,2,"2024-01-19T17:30:58.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208372,1705685458639,-500.0,0.00025479,2,"2024-01-19T17:30:58.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208373,1705685458648,-500.0,0.00025479,2,"2024-01-19T17:30:58.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208374,1705685458658,-539.99,0.00025479,2,"2024-01-19T17:30:58.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208375,1705685458668,-664.45,0.00025479,2,"2024-01-19T17:30:58.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208376,1705685458679,-301.2,0.00025479,2,"2024-01-19T17:30:58.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208377,1705685458689,-500.0,0.00025479,2,"2024-01-19T17:30:58.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208378,1705685458698,-500.0,0.00025479,2,"2024-01-19T17:30:58.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208379,1705685458709,-266.30120513,0.00025479,2,"2024-01-19T17:30:58.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208380,1705685458723,-323.34879487,0.00025479,2,"2024-01-19T17:30:58.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208381,1705685458734,-2378.86,0.00025479,2,"2024-01-19T17:30:58.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208382,1705685458743,-690.28,0.00025479,2,"2024-01-19T17:30:58.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208383,1705685458752,-500.0,0.00025479,2,"2024-01-19T17:30:58.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208384,1705685458763,-500.0,0.00025479,2,"2024-01-19T17:30:58.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208385,1705685458771,-608.87,0.00025479,2,"2024-01-19T17:30:58.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208386,1705685458914,-500.0,0.00025479,2,"2024-01-19T17:30:58.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208387,1705685458924,-454.18800537,0.00025479,2,"2024-01-19T17:30:58.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208388,1705685458935,-45.81199463,0.00025479,2,"2024-01-19T17:30:58.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208389,1705685458945,-500.0,0.00025479,2,"2024-01-19T17:30:58.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208390,1705685458955,-293.39,0.00025479,2,"2024-01-19T17:30:58.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208391,1705685458965,-500.0,0.00025479,2,"2024-01-19T17:30:58.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208392,1705685458974,-500.0,0.00025479,2,"2024-01-19T17:30:58.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208393,1705685458984,-236.47,0.00025479,2,"2024-01-19T17:30:58.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208394,1705685458994,-500.0,0.00025479,2,"2024-01-19T17:30:58.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208395,1705685459003,-626.72,0.00025479,2,"2024-01-19T17:30:59.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208396,1705685459014,-500.0,0.00025479,2,"2024-01-19T17:30:59.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208397,1705685459023,-617.61,0.00025479,2,"2024-01-19T17:30:59.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208398,1705685459033,-500.0,0.00025479,2,"2024-01-19T17:30:59.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208399,1705685459042,-500.0,0.00025479,2,"2024-01-19T17:30:59.042",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208400,1705685459052,-500.0,0.00025479,2,"2024-01-19T17:30:59.052",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208401,1705685459061,-128.34174139,0.00025479,2,"2024-01-19T17:30:59.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208402,1705685459082,-426.0,0.00024045,2,"2024-01-19T17:30:59.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208403,1705685459091,-21.256026,0.00025479,2,"2024-01-19T17:30:59.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208404,1705685459103,-350.40223261,0.00025479,2,"2024-01-19T17:30:59.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208405,1705685459112,-500.0,0.00025479,2,"2024-01-19T17:30:59.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208406,1705685459122,-500.0,0.00025479,2,"2024-01-19T17:30:59.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208407,1705685459131,-261.61986655,0.00025479,2,"2024-01-19T17:30:59.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208408,1705685459147,-238.38013345,0.00025479,2,"2024-01-19T17:30:59.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208409,1705685459157,-226.46,0.00025479,2,"2024-01-19T17:30:59.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208410,1705685459166,-607.81,0.00025479,2,"2024-01-19T17:30:59.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208411,1705685459176,-500.0,0.00025479,2,"2024-01-19T17:30:59.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208412,1705685459185,-500.0,0.00025479,2,"2024-01-19T17:30:59.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208413,1705685459194,-327.6389151,0.00025479,2,"2024-01-19T17:30:59.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208414,1705685459204,-500.0,0.00025479,2,"2024-01-19T17:30:59.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208415,1705685459214,-500.0,0.00025479,2,"2024-01-19T17:30:59.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208416,1705685459224,-500.0,0.00025479,2,"2024-01-19T17:30:59.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208417,1705685459234,-500.0,0.00025479,2,"2024-01-19T17:30:59.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208418,1705685459244,-500.0,0.00025479,2,"2024-01-19T17:30:59.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208419,1705685459254,-460.9,0.00025479,2,"2024-01-19T17:30:59.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208420,1705685459265,-500.0,0.00025479,2,"2024-01-19T17:30:59.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208421,1705685459275,-500.0,0.00025479,2,"2024-01-19T17:30:59.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208422,1705685459283,-500.0,0.00025479,2,"2024-01-19T17:30:59.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208423,1705685459293,-1938.43,0.00025479,2,"2024-01-19T17:30:59.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208424,1705685459303,-463.13,0.00025479,2,"2024-01-19T17:30:59.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208425,1705685459313,-1762.79,0.00025479,2,"2024-01-19T17:30:59.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208426,1705685459323,-500.0,0.00025479,2,"2024-01-19T17:30:59.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208427,1705685459332,-348.24,0.00025479,2,"2024-01-19T17:30:59.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208428,1705685459343,-500.0,0.00025479,2,"2024-01-19T17:30:59.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208429,1705685459352,-295.3,0.00025479,2,"2024-01-19T17:30:59.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208430,1705685459361,-335.69429395,0.00025479,2,"2024-01-19T17:30:59.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208431,1705685459379,-155.0,0.00024657,2,"2024-01-19T17:30:59.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208432,1705685459388,-164.30570605,0.00025479,2,"2024-01-19T17:30:59.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208433,1705685459397,-2554.90714304,0.00025479,2,"2024-01-19T17:30:59.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208434,1705685459409,-293.51421104,0.00025479,2,"2024-01-19T17:30:59.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208435,1705685459424,-395.68956715,0.00025479,2,"2024-01-19T17:30:59.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208436,1705685459515,-100.01006137,0.00025479,2,"2024-01-19T17:30:59.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208437,1705685459785,-997.0,0.00024214,2,"2024-01-19T17:30:59.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208438,1705685459795,-299.14478647,0.00024657,2,"2024-01-19T17:30:59.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208439,1705685459812,-200.85521353,0.00024657,2,"2024-01-19T17:30:59.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208440,1705685459822,-500.0,0.00024657,2,"2024-01-19T17:30:59.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208441,1705685459831,-242.77487187,0.00024657,2,"2024-01-19T17:30:59.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208442,1705685459857,-281.28534164,0.00024409,2,"2024-01-19T17:30:59.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208443,1705685459870,-257.22512813,0.00024657,2,"2024-01-19T17:30:59.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208444,1705685459880,-500.0,0.00024657,2,"2024-01-19T17:30:59.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208445,1705685459889,-500.0,0.00024657,2,"2024-01-19T17:30:59.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208446,1705685459899,-500.0,0.00024657,2,"2024-01-19T17:30:59.899",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208447,1705685459908,-500.0,0.00024931,2,"2024-01-19T17:30:59.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208448,1705685459918,-500.0,0.00024931,2,"2024-01-19T17:30:59.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208449,1705685459927,-159.36,0.00024931,2,"2024-01-19T17:30:59.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208450,1705685459937,-500.0,0.00024931,2,"2024-01-19T17:30:59.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208451,1705685459946,-500.0,0.00025205,2,"2024-01-19T17:30:59.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208452,1705685459955,-3000.45708903,0.00025479,2,"2024-01-19T17:30:59.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208453,1705685459967,-277.00956143,0.00025479,2,"2024-01-19T17:30:59.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208454,1705685459979,-469.302,0.00025479,2,"2024-01-19T17:30:59.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208455,1705685459991,-4214.19036694,0.00025479,2,"2024-01-19T17:30:59.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208456,1705685460001,-500.0,0.00025479,2,"2024-01-19T17:31:00.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208457,1705685460011,-887.45,0.00025479,2,"2024-01-19T17:31:00.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208458,1705685460021,-500.0,0.00025479,2,"2024-01-19T17:31:00.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208459,1705685460031,-500.0,0.00025479,2,"2024-01-19T17:31:00.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208460,1705685460040,-536.32,0.00025479,2,"2024-01-19T17:31:00.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208461,1705685460051,-500.0,0.00025479,2,"2024-01-19T17:31:00.051",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208462,1705685460061,-1105.03,0.00025479,2,"2024-01-19T17:31:00.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208463,1705685460071,-500.0,0.00025479,2,"2024-01-19T17:31:00.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208464,1705685460081,-500.0,0.00025479,2,"2024-01-19T17:31:00.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208465,1705685460091,-500.0,0.00025479,2,"2024-01-19T17:31:00.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208466,1705685460101,-500.0,0.00025479,2,"2024-01-19T17:31:00.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208467,1705685460110,-500.0,0.00025479,5,"2024-01-19T17:31:00.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208468,1705685460120,-1248.71,0.00025479,2,"2024-01-19T17:31:00.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208469,1705685460130,-500.0,0.00025479,2,"2024-01-19T17:31:00.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208470,1705685460140,-500.0,0.00025479,2,"2024-01-19T17:31:00.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208471,1705685460149,-500.0,0.00025479,2,"2024-01-19T17:31:00.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208472,1705685460159,-500.0,0.00025479,2,"2024-01-19T17:31:00.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208473,1705685460168,-500.0,0.00025479,2,"2024-01-19T17:31:00.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208474,1705685460178,-500.0,0.00025479,2,"2024-01-19T17:31:00.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208475,1705685460188,-505.47,0.00025479,2,"2024-01-19T17:31:00.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208476,1705685460201,-529.72,0.00025479,2,"2024-01-19T17:31:00.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208477,1705685460210,-500.0,0.00025479,2,"2024-01-19T17:31:00.210",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208478,1705685460220,-500.0,0.00025479,2,"2024-01-19T17:31:00.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208479,1705685460230,-500.0,0.00025479,2,"2024-01-19T17:31:00.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208480,1705685460239,-2721.34,0.00025479,2,"2024-01-19T17:31:00.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208481,1705685460250,-2319.54,0.00025479,2,"2024-01-19T17:31:00.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208482,1705685460261,-500.0,0.00025479,2,"2024-01-19T17:31:00.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208483,1705685460270,-512.64,0.00025479,2,"2024-01-19T17:31:00.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208484,1705685460280,-500.0,0.00025479,2,"2024-01-19T17:31:00.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208485,1705685460289,-500.0,0.00025479,2,"2024-01-19T17:31:00.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208486,1705685460299,-1004.64,0.00025479,2,"2024-01-19T17:31:00.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208487,1705685460308,-500.0,0.00025479,2,"2024-01-19T17:31:00.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208488,1705685460318,-2057.73,0.00025479,2,"2024-01-19T17:31:00.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208489,1705685460328,-500.0,0.00025479,2,"2024-01-19T17:31:00.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208490,1705685460338,-500.0,0.00025479,2,"2024-01-19T17:31:00.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208491,1705685460348,-500.0,0.00025479,2,"2024-01-19T17:31:00.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208492,1705685460358,-556.82,0.00025479,2,"2024-01-19T17:31:00.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208493,1705685460368,-500.0,0.00025479,2,"2024-01-19T17:31:00.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208494,1705685460378,-500.0,0.00025479,2,"2024-01-19T17:31:00.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208495,1705685460387,-500.0,0.00025479,2,"2024-01-19T17:31:00.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208496,1705685460396,-500.0,0.00025479,2,"2024-01-19T17:31:00.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208497,1705685460406,-500.0,0.00025479,2,"2024-01-19T17:31:00.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208498,1705685460415,-500.0,0.00025479,2,"2024-01-19T17:31:00.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208499,1705685460424,-500.0,0.00025479,2,"2024-01-19T17:31:00.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208500,1705685460433,-877.96,0.00025479,2,"2024-01-19T17:31:00.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208501,1705685460444,-500.0,0.00025479,2,"2024-01-19T17:31:00.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208502,1705685460458,-500.0,0.00025479,2,"2024-01-19T17:31:00.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208503,1705685460468,-500.0,0.00025479,2,"2024-01-19T17:31:00.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208504,1705685460479,-370.19,0.00025479,2,"2024-01-19T17:31:00.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208505,1705685460488,-1669.31,0.00025479,2,"2024-01-19T17:31:00.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208506,1705685460498,-500.0,0.00025479,2,"2024-01-19T17:31:00.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208507,1705685460508,-500.0,0.00025479,2,"2024-01-19T17:31:00.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208508,1705685460518,-757.92,0.00025479,2,"2024-01-19T17:31:00.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208509,1705685460528,-500.0,0.00025479,2,"2024-01-19T17:31:00.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208510,1705685460537,-770.03,0.00025479,2,"2024-01-19T17:31:00.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208511,1705685460546,-500.0,0.00025479,2,"2024-01-19T17:31:00.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208512,1705685460554,-500.0,0.00025479,2,"2024-01-19T17:31:00.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208513,1705685460565,-500.0,0.00025479,2,"2024-01-19T17:31:00.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208514,1705685460574,-440.74,0.00025479,2,"2024-01-19T17:31:00.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208515,1705685460583,-476.5,0.00025479,2,"2024-01-19T17:31:00.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208516,1705685460593,-500.0,0.00025479,2,"2024-01-19T17:31:00.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208517,1705685460603,-500.0,0.00025479,2,"2024-01-19T17:31:00.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208518,1705685460613,-500.0,0.00025479,2,"2024-01-19T17:31:00.613",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208519,1705685460622,-707.43,0.00025479,2,"2024-01-19T17:31:00.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208520,1705685460632,-493.46,0.00025479,2,"2024-01-19T17:31:00.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208521,1705685460644,-609.97,0.00025479,2,"2024-01-19T17:31:00.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208522,1705685460654,-852.84,0.00025479,2,"2024-01-19T17:31:00.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208523,1705685460664,-622.55,0.00025479,2,"2024-01-19T17:31:00.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208524,1705685460673,-500.0,0.00025479,2,"2024-01-19T17:31:00.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208525,1705685460683,-500.0,0.00025479,5,"2024-01-19T17:31:00.683",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208526,1705685460692,-500.0,0.00025479,2,"2024-01-19T17:31:00.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208527,1705685460701,-500.0,0.00025479,2,"2024-01-19T17:31:00.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208528,1705685460711,-500.0,0.00025479,2,"2024-01-19T17:31:00.711",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208529,1705685460720,-214.75,0.00025479,2,"2024-01-19T17:31:00.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208530,1705685460729,-500.0,0.00025479,2,"2024-01-19T17:31:00.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208531,1705685460738,-6.74963308,0.00025479,2,"2024-01-19T17:31:00.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208532,1705685460760,-493.25036692,0.00025479,2,"2024-01-19T17:31:00.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208533,1705685460770,-500.0,0.00025479,2,"2024-01-19T17:31:00.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208534,1705685460779,-500.0,0.00025479,2,"2024-01-19T17:31:00.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208535,1705685460789,-263.6320547,0.00025479,2,"2024-01-19T17:31:00.789",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208536,1705685481866,156.65,0.00020411,2,"2024-01-19T17:31:21.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208537,1705685482098,156.65,0.00020575,2,"2024-01-19T17:31:22.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208538,1705685482503,156.65,0.00020738,2,"2024-01-19T17:31:22.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208539,1705685482727,30.05,0.00020901,2,"2024-01-19T17:31:22.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208540,1705685512854,-126.6,0.00020901,2,"2024-01-19T17:31:52.854",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208541,1705685519007,-500.0,0.00020943,2,"2024-01-19T17:31:59.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208542,1705685523186,-216.12,0.00020943,2,"2024-01-19T17:32:03.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208543,1705685552616,-500.0,0.00020951,2,"2024-01-19T17:32:32.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208544,1705685563009,212.56,0.00020411,2,"2024-01-19T17:32:43.009",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208545,1705685646544,-198.04764279,0.00020951,2,"2024-01-19T17:34:06.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208546,1705685663653,-500.0,0.00020951,2,"2024-01-19T17:34:23.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208547,1705685684819,500.0,0.0002095,2,"2024-01-19T17:34:44.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208548,1705685684845,301.95235721,0.0002095,2,"2024-01-19T17:34:44.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208549,1705685684871,71.32,0.0002095,2,"2024-01-19T17:34:44.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208550,1705685684896,500.0,0.0002095,2,"2024-01-19T17:34:44.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208551,1705685684921,500.0,0.0002095,2,"2024-01-19T17:34:44.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208552,1705685684945,500.0,0.0002095,2,"2024-01-19T17:34:44.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208557,1705685793829,203.0,0.00019952,2,"2024-01-19T17:36:33.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208558,1705685810146,170.4,0.00020848,2,"2024-01-19T17:36:50.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208559,1705685810169,500.0,0.00020848,2,"2024-01-19T17:36:50.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208560,1705685810195,394.5373,0.00020848,2,"2024-01-19T17:36:50.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208561,1705685819368,105.4627,0.00020848,2,"2024-01-19T17:36:59.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208572,1705685893267,-247.18324374,0.00020845,2,"2024-01-19T17:38:13.267",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208573,1705685893293,-252.81675626,0.00020846,2,"2024-01-19T17:38:13.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208574,1705685899542,-445.23088653,0.00020846,2,"2024-01-19T17:38:19.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208575,1705685901032,54.76911347,0.00020845,2,"2024-01-19T17:38:21.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208576,1705685907131,-500.0,0.00020845,2,"2024-01-19T17:38:27.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208577,1705686109728,500.0,0.00019879,2,"2024-01-19T17:41:49.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208578,1705686109754,22.72,0.00019879,2,"2024-01-19T17:41:49.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208579,1705686244427,-247.18324374,0.00020746,2,"2024-01-19T17:44:04.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208580,1705686258261,-158.83593676,0.00020747,2,"2024-01-19T17:44:18.261",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208581,1705686337025,179.76886258,0.00020391,2,"2024-01-19T17:45:37.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208588,1705686580436,161.39520066,0.00019865,2,"2024-01-19T17:49:40.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208589,1705686580464,252.81675626,0.00019865,2,"2024-01-19T17:49:40.464",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208590,1705686580489,106.66804308,0.00019865,2,"2024-01-19T17:49:40.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208606,1705686634088,-247.18324374,0.00020842,2,"2024-01-19T17:50:34.088",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208607,1705686634098,-70.83180271,0.00020843,2,"2024-01-19T17:50:34.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208608,1705686634108,-229.16819729,0.00020843,2,"2024-01-19T17:50:34.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208609,1705686634117,-111.15779871,0.00020843,2,"2024-01-19T17:50:34.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208610,1705686634153,-105.33142062,0.00020843,2,"2024-01-19T17:50:34.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208611,1705686634162,-216.48921933,0.00020843,2,"2024-01-19T17:50:34.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208612,1705686634171,-680.30740562,0.00020844,2,"2024-01-19T17:50:34.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208613,1705686634317,-49.31259438,0.00020844,2,"2024-01-19T17:50:34.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208614,1705686634326,-216.48921933,0.00020844,2,"2024-01-19T17:50:34.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208615,1705686634335,-309.3752948,0.00020844,2,"2024-01-19T17:50:34.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208616,1705686634346,-440.06437288,0.00020844,2,"2024-01-19T17:50:34.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208617,1705686634370,-351.48000001,0.00020844,2,"2024-01-19T17:50:34.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208646,1705686639522,-1518.198,0.00020844,2,"2024-01-19T17:50:39.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208649,1705686639536,-8211.50263172,0.00020844,2,"2024-01-19T17:50:39.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208651,1705686639545,-735.65,0.00020847,2,"2024-01-19T17:50:39.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208653,1705686639554,-713.89,0.00020847,2,"2024-01-19T17:50:39.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208655,1705686639564,-730.16,0.00020847,2,"2024-01-19T17:50:39.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208657,1705686639573,-611.5873,0.00020848,2,"2024-01-19T17:50:39.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208659,1705686639583,-722.62,0.00020947,2,"2024-01-19T17:50:39.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208661,1705686639592,-5745.3,0.00020947,2,"2024-01-19T17:50:39.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208663,1705686639601,-7462.24,0.00020947,2,"2024-01-19T17:50:39.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208665,1705686639610,-2716.12,0.00020947,2,"2024-01-19T17:50:39.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208667,1705686639620,-499.99,0.00020947,2,"2024-01-19T17:50:39.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208669,1705686639629,-718.92,0.00020948,2,"2024-01-19T17:50:39.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208671,1705686639638,-732.16,0.00020948,2,"2024-01-19T17:50:39.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208673,1705686639647,-728.08,0.00020948,2,"2024-01-19T17:50:39.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208674,1705686639656,-718.38,0.00020949,2,"2024-01-19T17:50:39.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208675,1705686639666,-716.4,0.0002095,2,"2024-01-19T17:50:39.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208676,1705686639675,-210.07,0.00020951,2,"2024-01-19T17:50:39.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208677,1705686639684,-738.14,0.00020951,2,"2024-01-19T17:50:39.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208678,1705686639693,-722.66,0.00020951,2,"2024-01-19T17:50:39.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208679,1705686639703,-711.21,0.00020951,2,"2024-01-19T17:50:39.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208680,1705686639712,-709.66,0.00020951,2,"2024-01-19T17:50:39.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208681,1705686639722,-727.85,0.00020951,2,"2024-01-19T17:50:39.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208682,1705686639731,-710.88,0.00020951,2,"2024-01-19T17:50:39.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208683,1705686639740,-156.65,0.00021064,2,"2024-01-19T17:50:39.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208684,1705686639751,-156.65,0.00021228,2,"2024-01-19T17:50:39.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208685,1705686639760,-156.65,0.00021391,2,"2024-01-19T17:50:39.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208686,1705686639769,-156.65,0.00021554,2,"2024-01-19T17:50:39.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208687,1705686639779,-203.0,0.00021592,2,"2024-01-19T17:50:39.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208688,1705686639788,-393.35853301,0.00021615,5,"2024-01-19T17:50:39.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208689,1705686639797,-156.65,0.00021718,2,"2024-01-19T17:50:39.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208690,1705686639806,-190.97,0.0002174,2,"2024-01-19T17:50:39.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208691,1705686639816,-159.8,0.00021756,2,"2024-01-19T17:50:39.816",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208692,1705686639825,-250.0,0.00021777,2,"2024-01-19T17:50:39.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208693,1705686639834,-160.09,0.00021787,2,"2024-01-19T17:50:39.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208694,1705686639843,-13939.08,0.00021796,2,"2024-01-19T17:50:39.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208695,1705686639852,-2000.0,0.00021796,2,"2024-01-19T17:50:39.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208696,1705686639861,-150.4,0.00021796,2,"2024-01-19T17:50:39.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208697,1705686639871,-200.0,0.00021801,2,"2024-01-19T17:50:39.871",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208698,1705686639882,-156.65,0.00021881,2,"2024-01-19T17:50:39.882",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208699,1705686639891,-250.0,0.000219,2,"2024-01-19T17:50:39.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208700,1705686639901,-250.0,0.00021918,2,"2024-01-19T17:50:39.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208701,1705686639911,-266.62,0.0002196,2,"2024-01-19T17:50:39.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208702,1705686639921,-550.0,0.00022,3,"2024-01-19T17:50:39.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208703,1705686639934,-266.62,0.0002202,2,"2024-01-19T17:50:39.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208704,1705686639943,-156.65,0.00022044,2,"2024-01-19T17:50:39.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208705,1705686639952,-266.62,0.0002208,2,"2024-01-19T17:50:39.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208706,1705686639962,-520.88,0.00022129,2,"2024-01-19T17:50:39.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208707,1705686639971,-266.62,0.00022141,2,"2024-01-19T17:50:39.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208708,1705686639981,-266.62,0.00022201,2,"2024-01-19T17:50:39.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208709,1705686639990,-156.65,0.00022208,2,"2024-01-19T17:50:39.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208710,1705686640001,-266.62,0.00022261,2,"2024-01-19T17:50:40.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208711,1705686640010,-266.62,0.00022321,2,"2024-01-19T17:50:40.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208713,1705686640020,-156.65,0.00022371,2,"2024-01-19T17:50:40.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208715,1705686640029,-266.62,0.00022381,2,"2024-01-19T17:50:40.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208717,1705686640038,-266.62,0.00022442,2,"2024-01-19T17:50:40.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208719,1705686640047,-266.62,0.00022502,2,"2024-01-19T17:50:40.047",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208721,1705686640057,-156.65,0.00022534,2,"2024-01-19T17:50:40.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208723,1705686640067,-266.62,0.00022562,2,"2024-01-19T17:50:40.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208725,1705686640076,-150.4,0.00022603,2,"2024-01-19T17:50:40.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208728,1705686640086,-266.62,0.00022622,2,"2024-01-19T17:50:40.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208730,1705686640094,-2244.57556426,0.00022628,2,"2024-01-19T17:50:40.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208731,1705686640103,-300.0,0.00022676,2,"2024-01-19T17:50:40.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208733,1705686640113,-266.62,0.00022682,2,"2024-01-19T17:50:40.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208736,1705686640122,-156.65,0.00022697,2,"2024-01-19T17:50:40.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208738,1705686640131,-272.21882599,0.00022701,2,"2024-01-19T17:50:40.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208740,1705686640140,-266.62,0.00022743,2,"2024-01-19T17:50:40.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208742,1705686640150,-155.0,0.00022766,2,"2024-01-19T17:50:40.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208744,1705686640159,-266.62,0.00022803,2,"2024-01-19T17:50:40.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208746,1705686640168,-156.92,0.0002281,2,"2024-01-19T17:50:40.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208748,1705686640177,-156.65,0.00022861,2,"2024-01-19T17:50:40.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208750,1705686640186,-266.62,0.00022863,2,"2024-01-19T17:50:40.186",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208752,1705686640195,-266.62,0.00022923,2,"2024-01-19T17:50:40.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208753,1705686640204,-266.62,0.00022984,2,"2024-01-19T17:50:40.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208755,1705686640213,-177.55221502,0.00023,20,"2024-01-19T17:50:40.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208800,1705686640570,-830.55949811,0.00023,20,"2024-01-19T17:50:40.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208802,1705686640580,-182.46,0.00023,2,"2024-01-19T17:50:40.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208803,1705686640589,-266.62,0.00023044,2,"2024-01-19T17:50:40.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208806,1705686640598,-266.62,0.00023104,2,"2024-01-19T17:50:40.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208808,1705686640606,-160.09,0.00023157,2,"2024-01-19T17:50:40.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208810,1705686640615,-552.42897189,0.00023192,2,"2024-01-19T17:50:40.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208812,1705686640627,-177.81102811,0.00023192,2,"2024-01-19T17:50:40.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208814,1705686640636,-488.79095646,0.00023287,2,"2024-01-19T17:50:40.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208816,1705686640644,-5006.0,0.00023288,4,"2024-01-19T17:50:40.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208818,1705686640653,-171.86245233,0.00023328,2,"2024-01-19T17:50:40.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208819,1705686640662,-1000.0,0.0002333,2,"2024-01-19T17:50:40.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208821,1705686640671,-164.42,0.0002333,2,"2024-01-19T17:50:40.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208823,1705686640680,-212.56,0.0002333,2,"2024-01-19T17:50:40.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208825,1705686640689,-178.97,0.0002333,2,"2024-01-19T17:50:40.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208827,1705686640698,-150.4,0.00023409,2,"2024-01-19T17:50:40.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208830,1705686640707,-164.42,0.00023641,2,"2024-01-19T17:50:40.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208832,1705686640716,-156.92,0.00023668,2,"2024-01-19T17:50:40.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208833,1705686640725,-417.40989288,0.0002367,2,"2024-01-19T17:50:40.725",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208835,1705686640733,-180.0,0.00023921,2,"2024-01-19T17:50:40.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208838,1705686640743,-997.6485834,0.00023932,3,"2024-01-19T17:50:40.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208841,1705686640752,-621.33628027,0.00023932,2,"2024-01-19T17:50:40.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208843,1705686640761,-256.96,0.0002394,2,"2024-01-19T17:50:40.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208845,1705686640770,-164.42,0.00023952,2,"2024-01-19T17:50:40.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208847,1705686640779,-431.59040182,0.00024,2,"2024-01-19T17:50:40.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208848,1705686640788,-201.16205573,0.00024,2,"2024-01-19T17:50:40.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208850,1705686640797,-600.0,0.00024,3,"2024-01-19T17:50:40.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208852,1705686640806,-155.71538539,0.00024044,2,"2024-01-19T17:50:40.806",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208854,1705686640815,-256.96,0.00024077,2,"2024-01-19T17:50:40.815",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208856,1705686640824,-256.70459311,0.0002421,10,"2024-01-19T17:50:40.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208858,1705686640834,-256.96,0.00024214,2,"2024-01-19T17:50:40.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208860,1705686640842,-150.4,0.00024216,2,"2024-01-19T17:50:40.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208862,1705686640851,-164.42,0.00024263,2,"2024-01-19T17:50:40.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208864,1705686640860,-214.0,0.00024296,2,"2024-01-19T17:50:40.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208888,1705686640872,-997.0,0.00024296,2,"2024-01-19T17:50:40.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208890,1705686641122,-426.0,0.00024296,2,"2024-01-19T17:50:41.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208892,1705686641131,-235.0,0.00024296,2,"2024-01-19T17:50:41.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208894,1705686641140,-2274.0,0.00024296,2,"2024-01-19T17:50:41.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208896,1705686641149,-250.0,0.00024296,2,"2024-01-19T17:50:41.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208898,1705686641157,-153.255,0.00024296,2,"2024-01-19T17:50:41.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208899,1705686641166,-150.0,0.00024296,2,"2024-01-19T17:50:41.166",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208901,1705686641175,-157.083,0.00024296,2,"2024-01-19T17:50:41.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208903,1705686641183,-150.258,0.00024296,2,"2024-01-19T17:50:41.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208905,1705686641192,-150.0,0.00024296,2,"2024-01-19T17:50:41.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208907,1705686641201,-162.808,0.00024296,2,"2024-01-19T17:50:41.201",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208909,1705686641209,-259.65,0.00024296,2,"2024-01-19T17:50:41.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208911,1705686641218,-206.666,0.00024296,2,"2024-01-19T17:50:41.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208913,1705686641227,-167.0,0.00024297,2,"2024-01-19T17:50:41.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208915,1705686641236,-256.96,0.00024351,2,"2024-01-19T17:50:41.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208917,1705686641245,-520.88,0.00024393,2,"2024-01-19T17:50:41.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208918,1705686641255,-179.49540527,0.00024408,2,"2024-01-19T17:50:41.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208920,1705686641265,-155.0,0.00024409,2,"2024-01-19T17:50:41.265",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208922,1705686641274,-1081.74804082,0.00024432,2,"2024-01-19T17:50:41.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208924,1705686641283,-2500.0,0.00024457,2,"2024-01-19T17:50:41.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208926,1705686641292,-151.9905901,0.00024457,2,"2024-01-19T17:50:41.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208928,1705686641302,-511.09,0.00024488,2,"2024-01-19T17:50:41.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208930,1705686641311,-156.92,0.00024526,2,"2024-01-19T17:50:41.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208932,1705686641320,-160.09,0.00024527,2,"2024-01-19T17:50:41.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208934,1705686641329,-209.0,0.00024557,2,"2024-01-19T17:50:41.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208936,1705686641338,-12975.8128,0.00024557,2,"2024-01-19T17:50:41.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208938,1705686641347,-100000.0,0.00024557,2,"2024-01-19T17:50:41.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208940,1705686641356,-1352.80805555,0.00024557,2,"2024-01-19T17:50:41.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208941,1705686641366,-164.42,0.00024574,2,"2024-01-19T17:50:41.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208943,1705686641375,-1109.53932324,0.00024655,2,"2024-01-19T17:50:41.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208945,1705686641384,-1198.3764781,0.00024655,2,"2024-01-19T17:50:41.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208947,1705686641393,-155.0,0.00024655,2,"2024-01-19T17:50:41.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208949,1705686641403,-173.25884816,0.00024655,2,"2024-01-19T17:50:41.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208951,1705686641412,-180.09491239,0.00024656,2,"2024-01-19T17:50:41.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208953,1705686641421,-2860.90387402,0.00024656,2,"2024-01-19T17:50:41.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208955,1705686641430,-371.15962209,0.00024656,2,"2024-01-19T17:50:41.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208957,1705686641439,-423.63766988,0.00024656,2,"2024-01-19T17:50:41.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208959,1705686641449,-500.0,0.00024657,2,"2024-01-19T17:50:41.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208961,1705686641458,-500.0,0.00024657,2,"2024-01-19T17:50:41.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208963,1705686641468,-500.0,0.00024657,2,"2024-01-19T17:50:41.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208965,1705686641477,-500.0,0.00024657,2,"2024-01-19T17:50:41.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208967,1705686641489,-500.0,0.00024657,2,"2024-01-19T17:50:41.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208969,1705686641499,-500.0,0.00024657,2,"2024-01-19T17:50:41.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208971,1705686641509,-221.06,0.00024657,2,"2024-01-19T17:50:41.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208973,1705686641518,-500.0,0.00024657,2,"2024-01-19T17:50:41.518",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208975,1705686641527,-603.11,0.00024657,2,"2024-01-19T17:50:41.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208977,1705686641536,-500.0,0.00024657,2,"2024-01-19T17:50:41.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208979,1705686641546,-500.0,0.00024657,2,"2024-01-19T17:50:41.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208981,1705686641555,-500.0,0.00024657,2,"2024-01-19T17:50:41.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208983,1705686641564,-500.0,0.00024657,2,"2024-01-19T17:50:41.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208984,1705686641572,-500.0,0.00024657,2,"2024-01-19T17:50:41.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208986,1705686641581,-500.0,0.00024657,2,"2024-01-19T17:50:41.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208988,1705686641591,-500.0,0.00024657,2,"2024-01-19T17:50:41.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208990,1705686641599,-500.0,0.00024657,2,"2024-01-19T17:50:41.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208992,1705686641608,-420.85,0.00024657,2,"2024-01-19T17:50:41.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208994,1705686641617,-500.0,0.00024657,2,"2024-01-19T17:50:41.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208996,1705686641626,-500.0,0.00024657,2,"2024-01-19T17:50:41.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208998,1705686641634,-500.0,0.00024657,2,"2024-01-19T17:50:41.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312208999,1705686641643,-500.0,0.00024657,2,"2024-01-19T17:50:41.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209000,1705686641652,-500.0,0.00024657,2,"2024-01-19T17:50:41.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209001,1705686641661,-213.14,0.00024657,2,"2024-01-19T17:50:41.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209002,1705686641671,-500.0,0.00024657,2,"2024-01-19T17:50:41.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209003,1705686641680,-539.36,0.00024657,2,"2024-01-19T17:50:41.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209004,1705686641688,-500.0,0.00024657,2,"2024-01-19T17:50:41.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209005,1705686641699,-514.47,0.00024657,2,"2024-01-19T17:50:41.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209006,1705686641708,-500.0,0.00024657,2,"2024-01-19T17:50:41.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209007,1705686641716,-500.0,0.00024657,2,"2024-01-19T17:50:41.716",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209008,1705686641726,-200.54134064,0.00024657,2,"2024-01-19T17:50:41.726",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209009,1705686641734,-500.0,0.00024657,2,"2024-01-19T17:50:41.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209010,1705686641743,-500.0,0.00024657,2,"2024-01-19T17:50:41.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209011,1705686641755,-500.0,0.00024657,2,"2024-01-19T17:50:41.755",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209013,1705686641764,-500.0,0.00024657,2,"2024-01-19T17:50:41.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209015,1705686641773,-371.91,0.00024657,2,"2024-01-19T17:50:41.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209017,1705686641781,-500.0,0.00024657,2,"2024-01-19T17:50:41.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209019,1705686641790,-500.0,0.00024657,2,"2024-01-19T17:50:41.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209021,1705686641799,-170.13,0.00024657,2,"2024-01-19T17:50:41.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209023,1705686641808,-500.0,0.00024657,2,"2024-01-19T17:50:41.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209025,1705686641817,-500.0,0.00024657,2,"2024-01-19T17:50:41.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209027,1705686641827,-500.0,0.00024657,2,"2024-01-19T17:50:41.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209029,1705686641836,-500.0,0.00024657,2,"2024-01-19T17:50:41.836",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209031,1705686641846,-500.0,0.00024657,2,"2024-01-19T17:50:41.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209033,1705686641855,-500.0,0.00024657,2,"2024-01-19T17:50:41.855",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209035,1705686641864,-500.0,0.00024657,2,"2024-01-19T17:50:41.864",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209037,1705686641872,-500.0,0.00024657,2,"2024-01-19T17:50:41.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209039,1705686641881,-500.0,0.00024657,2,"2024-01-19T17:50:41.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209041,1705686641895,-500.0,0.00024657,2,"2024-01-19T17:50:41.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209043,1705686641903,-500.0,0.00024657,2,"2024-01-19T17:50:41.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209045,1705686641912,-500.0,0.00024657,2,"2024-01-19T17:50:41.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209048,1705686641922,-500.0,0.00024657,2,"2024-01-19T17:50:41.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209050,1705686641932,-500.0,0.00024657,2,"2024-01-19T17:50:41.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209052,1705686641941,-500.0,0.00024657,2,"2024-01-19T17:50:41.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209054,1705686641950,-500.0,0.00024657,2,"2024-01-19T17:50:41.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209056,1705686641958,-555.29,0.00024657,2,"2024-01-19T17:50:41.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209058,1705686641968,-500.0,0.00024657,2,"2024-01-19T17:50:41.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209060,1705686641977,-500.0,0.00024657,2,"2024-01-19T17:50:41.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209062,1705686641985,-500.0,0.00024657,2,"2024-01-19T17:50:41.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209064,1705686641994,-500.0,0.00024657,2,"2024-01-19T17:50:41.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209066,1705686642005,-500.0,0.00024657,2,"2024-01-19T17:50:42.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209067,1705686642013,-500.0,0.00024657,2,"2024-01-19T17:50:42.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209069,1705686642022,-500.0,0.00024657,2,"2024-01-19T17:50:42.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209071,1705686642031,-500.0,0.00024657,2,"2024-01-19T17:50:42.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209073,1705686642039,-500.0,0.00024657,2,"2024-01-19T17:50:42.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209075,1705686642048,-500.0,0.00024657,2,"2024-01-19T17:50:42.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209077,1705686642058,-500.0,0.00024657,2,"2024-01-19T17:50:42.058",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209080,1705686642067,-500.0,0.00024657,2,"2024-01-19T17:50:42.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209082,1705686642076,-500.0,0.00024657,2,"2024-01-19T17:50:42.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209084,1705686642085,-500.0,0.00024657,2,"2024-01-19T17:50:42.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209086,1705686642094,-500.0,0.00024657,2,"2024-01-19T17:50:42.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209088,1705686642102,-500.0,0.00024657,2,"2024-01-19T17:50:42.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209090,1705686642111,-500.0,0.00024657,2,"2024-01-19T17:50:42.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209092,1705686642120,-500.0,0.00024657,2,"2024-01-19T17:50:42.120",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209094,1705686642128,-500.0,0.00024657,2,"2024-01-19T17:50:42.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209096,1705686642137,-161.49241399,0.00024657,2,"2024-01-19T17:50:42.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209098,1705686642146,-500.0,0.00024657,2,"2024-01-19T17:50:42.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209100,1705686642154,-517.21991379,0.00024657,2,"2024-01-19T17:50:42.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209102,1705686642163,-500.0,0.00024657,2,"2024-01-19T17:50:42.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209104,1705686642172,-500.0,0.00024657,2,"2024-01-19T17:50:42.172",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209106,1705686642180,-500.0,0.00024657,2,"2024-01-19T17:50:42.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209107,1705686642189,-500.0,0.00024657,2,"2024-01-19T17:50:42.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209109,1705686642198,-500.0,0.00024657,2,"2024-01-19T17:50:42.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209111,1705686642207,-500.0,0.00024657,2,"2024-01-19T17:50:42.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209113,1705686642216,-500.0,0.00024657,2,"2024-01-19T17:50:42.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209115,1705686642224,-500.0,0.00024657,2,"2024-01-19T17:50:42.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209117,1705686642233,-500.0,0.00024657,2,"2024-01-19T17:50:42.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209119,1705686642242,-500.0,0.00024657,2,"2024-01-19T17:50:42.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209121,1705686642252,-500.0,0.00024657,2,"2024-01-19T17:50:42.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209123,1705686642260,-500.0,0.00024657,2,"2024-01-19T17:50:42.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209125,1705686642269,-500.0,0.00024657,2,"2024-01-19T17:50:42.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209127,1705686642278,-500.0,0.00024657,2,"2024-01-19T17:50:42.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209129,1705686642287,-500.0,0.00024657,2,"2024-01-19T17:50:42.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209131,1705686642296,-500.0,0.00024657,2,"2024-01-19T17:50:42.296",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209133,1705686642305,-500.0,0.00024657,2,"2024-01-19T17:50:42.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209135,1705686642314,-500.0,0.00024657,2,"2024-01-19T17:50:42.314",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209137,1705686642323,-500.0,0.00024657,2,"2024-01-19T17:50:42.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209139,1705686642332,-500.0,0.00024657,2,"2024-01-19T17:50:42.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209141,1705686642341,-500.0,0.00024657,2,"2024-01-19T17:50:42.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209143,1705686642350,-500.0,0.00024657,2,"2024-01-19T17:50:42.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209145,1705686642359,-500.0,0.00024657,2,"2024-01-19T17:50:42.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209147,1705686642368,-500.0,0.00024657,2,"2024-01-19T17:50:42.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209149,1705686642377,-500.0,0.00024657,2,"2024-01-19T17:50:42.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209151,1705686642387,-500.0,0.00024657,2,"2024-01-19T17:50:42.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209153,1705686642396,-257.7,0.00024657,2,"2024-01-19T17:50:42.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209155,1705686642405,-287.95,0.00024657,2,"2024-01-19T17:50:42.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209157,1705686642414,-500.0,0.00024657,2,"2024-01-19T17:50:42.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209159,1705686642423,-500.0,0.00024657,2,"2024-01-19T17:50:42.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209161,1705686642432,-286.96,0.00024657,2,"2024-01-19T17:50:42.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209163,1705686642442,-500.0,0.00024657,2,"2024-01-19T17:50:42.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209165,1705686642451,-500.0,0.00024657,2,"2024-01-19T17:50:42.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209167,1705686642460,-590.56,0.00024657,2,"2024-01-19T17:50:42.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209169,1705686642469,-500.0,0.00024657,2,"2024-01-19T17:50:42.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209171,1705686642478,-500.0,0.00024657,2,"2024-01-19T17:50:42.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209173,1705686642487,-500.0,0.00024657,2,"2024-01-19T17:50:42.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209175,1705686642496,-500.0,0.00024657,2,"2024-01-19T17:50:42.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209177,1705686642506,-500.0,0.00024657,2,"2024-01-19T17:50:42.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209179,1705686642515,-500.0,0.00024657,2,"2024-01-19T17:50:42.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209181,1705686642524,-500.0,0.00024657,2,"2024-01-19T17:50:42.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209183,1705686642533,-500.0,0.00024657,2,"2024-01-19T17:50:42.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209185,1705686642542,-500.0,0.00024657,2,"2024-01-19T17:50:42.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209187,1705686642552,-500.0,0.00024657,2,"2024-01-19T17:50:42.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209189,1705686642561,-500.0,0.00024657,2,"2024-01-19T17:50:42.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209191,1705686642570,-500.0,0.00024657,2,"2024-01-19T17:50:42.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209193,1705686642579,-500.0,0.00024657,2,"2024-01-19T17:50:42.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209195,1705686642589,-500.0,0.00024657,2,"2024-01-19T17:50:42.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209197,1705686642598,-500.0,0.00024657,2,"2024-01-19T17:50:42.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209199,1705686642607,-372.94953016,0.00024657,2,"2024-01-19T17:50:42.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209201,1705686642616,-500.0,0.00024657,2,"2024-01-19T17:50:42.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209203,1705686642626,-500.0,0.00024657,2,"2024-01-19T17:50:42.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209205,1705686642635,-500.0,0.00024657,2,"2024-01-19T17:50:42.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209207,1705686642644,-500.0,0.00024657,2,"2024-01-19T17:50:42.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209209,1705686642654,-500.0,0.00024657,2,"2024-01-19T17:50:42.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209211,1705686642663,-500.0,0.00024657,2,"2024-01-19T17:50:42.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209213,1705686642672,-419.24,0.00024657,2,"2024-01-19T17:50:42.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209215,1705686642682,-500.0,0.00024657,2,"2024-01-19T17:50:42.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209217,1705686642692,-500.0,0.00024657,2,"2024-01-19T17:50:42.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209219,1705686642701,-500.0,0.00024657,2,"2024-01-19T17:50:42.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209221,1705686642710,-500.0,0.00024657,2,"2024-01-19T17:50:42.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209223,1705686642719,-500.0,0.00024657,2,"2024-01-19T17:50:42.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209225,1705686642729,-500.0,0.00024657,2,"2024-01-19T17:50:42.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209227,1705686642738,-488.82,0.00024657,2,"2024-01-19T17:50:42.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209230,1705686642749,-500.0,0.00024657,2,"2024-01-19T17:50:42.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209231,1705686642757,-500.0,0.00024657,2,"2024-01-19T17:50:42.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209233,1705686642766,-500.0,0.00024657,2,"2024-01-19T17:50:42.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209236,1705686642776,-500.0,0.00024657,2,"2024-01-19T17:50:42.776",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209238,1705686642785,-206.6326065,0.00024657,2,"2024-01-19T17:50:42.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209240,1705686642795,-500.0,0.00024657,2,"2024-01-19T17:50:42.795",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209241,1705686642804,-500.0,0.00024657,2,"2024-01-19T17:50:42.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209244,1705686642814,-500.0,0.00024657,2,"2024-01-19T17:50:42.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209245,1705686642823,-500.0,0.00024657,2,"2024-01-19T17:50:42.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209247,1705686642832,-500.0,0.00024657,2,"2024-01-19T17:50:42.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209249,1705686642842,-500.0,0.00024657,2,"2024-01-19T17:50:42.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209252,1705686642851,-402.6,0.00024657,2,"2024-01-19T17:50:42.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209253,1705686642860,-500.0,0.00024657,2,"2024-01-19T17:50:42.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209256,1705686642874,-500.0,0.00024657,2,"2024-01-19T17:50:42.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209258,1705686642883,-500.0,0.00024657,2,"2024-01-19T17:50:42.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209260,1705686642892,-500.0,0.00024657,2,"2024-01-19T17:50:42.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209262,1705686642901,-500.0,0.00024657,2,"2024-01-19T17:50:42.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209263,1705686642911,-500.0,0.00024657,2,"2024-01-19T17:50:42.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209266,1705686642921,-602.84,0.00024657,2,"2024-01-19T17:50:42.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209268,1705686642930,-159.14,0.00024657,2,"2024-01-19T17:50:42.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209270,1705686642939,-500.0,0.00024657,2,"2024-01-19T17:50:42.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209272,1705686642948,-500.0,0.00024657,2,"2024-01-19T17:50:42.948",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209274,1705686642957,-500.0,0.00024657,2,"2024-01-19T17:50:42.957",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209276,1705686642968,-500.0,0.00024657,2,"2024-01-19T17:50:42.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209278,1705686642977,-500.0,0.00024657,2,"2024-01-19T17:50:42.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209280,1705686642987,-500.0,0.00024657,2,"2024-01-19T17:50:42.987",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209282,1705686642998,-500.0,0.00024657,2,"2024-01-19T17:50:42.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209284,1705686643007,-500.0,0.00024657,2,"2024-01-19T17:50:43.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209286,1705686643016,-428.65,0.00024657,2,"2024-01-19T17:50:43.016",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209288,1705686643026,-500.0,0.00024657,2,"2024-01-19T17:50:43.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209291,1705686643035,-500.0,0.00024657,2,"2024-01-19T17:50:43.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209294,1705686643045,-500.0,0.00024657,2,"2024-01-19T17:50:43.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209297,1705686643054,-616.77,0.00024657,2,"2024-01-19T17:50:43.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209300,1705686643064,-500.0,0.00024657,2,"2024-01-19T17:50:43.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209304,1705686643073,-500.0,0.00024657,2,"2024-01-19T17:50:43.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209308,1705686643082,-500.0,0.00024657,2,"2024-01-19T17:50:43.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209311,1705686643091,-500.0,0.00024657,2,"2024-01-19T17:50:43.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209315,1705686643101,-500.0,0.00024657,2,"2024-01-19T17:50:43.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209319,1705686643110,-500.0,0.00024657,2,"2024-01-19T17:50:43.110",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209323,1705686643119,-500.0,0.00024657,7,"2024-01-19T17:50:43.119",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209326,1705686643128,-500.0,0.00024657,2,"2024-01-19T17:50:43.128",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209330,1705686643138,-500.0,0.00024657,2,"2024-01-19T17:50:43.138",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209333,1705686643146,-500.0,0.00024657,2,"2024-01-19T17:50:43.146",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209337,1705686643155,-500.0,0.00024657,2,"2024-01-19T17:50:43.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209341,1705686643164,-500.0,0.00024657,2,"2024-01-19T17:50:43.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209346,1705686643174,-500.0,0.00024657,2,"2024-01-19T17:50:43.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209351,1705686643183,-500.0,0.00024657,2,"2024-01-19T17:50:43.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209356,1705686643191,-500.0,0.00024657,2,"2024-01-19T17:50:43.191",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209362,1705686643202,-500.0,0.00024657,2,"2024-01-19T17:50:43.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209366,1705686643211,-500.0,0.00024657,2,"2024-01-19T17:50:43.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209371,1705686643221,-160.93210147,0.00024657,2,"2024-01-19T17:50:43.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209376,1705686643230,-500.0,0.00024657,2,"2024-01-19T17:50:43.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209380,1705686643239,-500.0,0.00024657,2,"2024-01-19T17:50:43.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209382,1705686643250,-628.72508578,0.00024657,2,"2024-01-19T17:50:43.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209385,1705686643259,-500.0,0.00024657,2,"2024-01-19T17:50:43.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209388,1705686643268,-500.0,0.00024657,2,"2024-01-19T17:50:43.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209390,1705686643276,-500.0,0.00024657,2,"2024-01-19T17:50:43.276",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209393,1705686643285,-500.0,0.00024657,2,"2024-01-19T17:50:43.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209396,1705686643294,-500.0,0.00024657,2,"2024-01-19T17:50:43.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209399,1705686643304,-500.0,0.00024657,2,"2024-01-19T17:50:43.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209403,1705686643313,-644.49,0.00024657,2,"2024-01-19T17:50:43.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209406,1705686643322,-500.0,0.00024657,2,"2024-01-19T17:50:43.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209408,1705686643331,-500.0,0.00024657,2,"2024-01-19T17:50:43.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209411,1705686643340,-500.0,0.00024657,2,"2024-01-19T17:50:43.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209414,1705686643349,-500.0,0.00024657,2,"2024-01-19T17:50:43.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209416,1705686643358,-500.0,0.00024657,2,"2024-01-19T17:50:43.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209419,1705686643367,-500.0,0.00024657,2,"2024-01-19T17:50:43.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209423,1705686643377,-1692.61,0.00024657,2,"2024-01-19T17:50:43.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209426,1705686643386,-500.0,0.00024657,2,"2024-01-19T17:50:43.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209428,1705686643395,-500.0,0.00024657,2,"2024-01-19T17:50:43.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209431,1705686643405,-500.0,0.00024657,2,"2024-01-19T17:50:43.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209433,1705686643414,-500.0,0.00024657,2,"2024-01-19T17:50:43.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209435,1705686643423,-500.0,0.00024657,2,"2024-01-19T17:50:43.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209437,1705686643432,-500.0,0.00024657,2,"2024-01-19T17:50:43.432",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209439,1705686643441,-500.0,0.00024657,2,"2024-01-19T17:50:43.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209441,1705686643451,-500.0,0.00024657,2,"2024-01-19T17:50:43.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209444,1705686643460,-500.0,0.00024657,2,"2024-01-19T17:50:43.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209447,1705686643469,-500.0,0.00024657,2,"2024-01-19T17:50:43.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209450,1705686643478,-500.0,0.00024657,2,"2024-01-19T17:50:43.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209453,1705686643487,-500.0,0.00024657,2,"2024-01-19T17:50:43.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209454,1705686643500,-500.0,0.00024657,2,"2024-01-19T17:50:43.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209458,1705686643510,-375.59,0.00024657,2,"2024-01-19T17:50:43.510",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209462,1705686643520,-500.0,0.00024657,2,"2024-01-19T17:50:43.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209464,1705686643529,-500.0,0.00024657,2,"2024-01-19T17:50:43.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209467,1705686643539,-500.0,0.00024657,2,"2024-01-19T17:50:43.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209469,1705686643548,-500.0,0.00024657,2,"2024-01-19T17:50:43.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209473,1705686643559,-500.0,0.00024657,2,"2024-01-19T17:50:43.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209477,1705686643569,-500.0,0.00024657,2,"2024-01-19T17:50:43.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209480,1705686643579,-500.0,0.00024657,2,"2024-01-19T17:50:43.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209483,1705686643588,-500.0,0.00024657,2,"2024-01-19T17:50:43.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209486,1705686643598,-500.0,0.00024657,2,"2024-01-19T17:50:43.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209487,1705686643607,-253.46,0.00024657,2,"2024-01-19T17:50:43.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209490,1705686643617,-500.0,0.00024657,2,"2024-01-19T17:50:43.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209493,1705686643626,-184.33,0.00024657,2,"2024-01-19T17:50:43.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209496,1705686643636,-500.0,0.00024657,2,"2024-01-19T17:50:43.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209499,1705686643647,-500.0,0.00024657,2,"2024-01-19T17:50:43.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209503,1705686643656,-500.0,0.00024657,2,"2024-01-19T17:50:43.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209507,1705686643666,-500.0,0.00024657,2,"2024-01-19T17:50:43.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209509,1705686643675,-500.0,0.00024657,2,"2024-01-19T17:50:43.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209510,1705686643684,-500.0,0.00024657,2,"2024-01-19T17:50:43.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209512,1705686643694,-500.0,0.00024657,2,"2024-01-19T17:50:43.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209515,1705686643703,-500.0,0.00024657,2,"2024-01-19T17:50:43.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209516,1705686643713,-623.39,0.00024657,2,"2024-01-19T17:50:43.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209519,1705686643724,-500.0,0.00024657,2,"2024-01-19T17:50:43.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209521,1705686643733,-500.0,0.00024657,2,"2024-01-19T17:50:43.733",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209522,1705686643743,-500.0,0.00024657,2,"2024-01-19T17:50:43.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209525,1705686643756,-500.0,0.00024657,2,"2024-01-19T17:50:43.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209526,1705686643765,-500.0,0.00024657,2,"2024-01-19T17:50:43.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209528,1705686643774,-500.0,0.00024657,2,"2024-01-19T17:50:43.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209531,1705686643783,-500.0,0.00024657,2,"2024-01-19T17:50:43.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209533,1705686643793,-500.0,0.00024657,2,"2024-01-19T17:50:43.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209535,1705686643802,-500.0,0.00024657,2,"2024-01-19T17:50:43.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209536,1705686643811,-150.0,0.00024657,2,"2024-01-19T17:50:43.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209539,1705686643821,-500.0,0.00024657,2,"2024-01-19T17:50:43.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209541,1705686643832,-500.0,0.00024657,2,"2024-01-19T17:50:43.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209543,1705686643841,-500.0,0.00024657,2,"2024-01-19T17:50:43.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209545,1705686643850,-500.0,0.00024657,2,"2024-01-19T17:50:43.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209547,1705686643858,-500.0,0.00024657,2,"2024-01-19T17:50:43.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209549,1705686643867,-500.0,0.00024657,2,"2024-01-19T17:50:43.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209551,1705686643876,-500.0,0.00024657,2,"2024-01-19T17:50:43.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209552,1705686643888,-500.0,0.00024657,2,"2024-01-19T17:50:43.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209554,1705686643897,-294.93,0.00024657,2,"2024-01-19T17:50:43.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209556,1705686643906,-474.25,0.00024657,2,"2024-01-19T17:50:43.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209558,1705686643915,-500.0,0.00024657,2,"2024-01-19T17:50:43.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209560,1705686643924,-500.0,0.00024657,2,"2024-01-19T17:50:43.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209563,1705686643934,-500.0,0.00024657,2,"2024-01-19T17:50:43.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209565,1705686643943,-500.0,0.00024657,2,"2024-01-19T17:50:43.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209566,1705686643953,-500.0,0.00024657,2,"2024-01-19T17:50:43.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209568,1705686643962,-500.0,0.00024657,2,"2024-01-19T17:50:43.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209571,1705686643972,-500.0,0.00024657,2,"2024-01-19T17:50:43.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209572,1705686643982,-500.0,0.00024657,2,"2024-01-19T17:50:43.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209574,1705686643991,-500.0,0.00024657,2,"2024-01-19T17:50:43.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209576,1705686644003,-500.0,0.00024657,2,"2024-01-19T17:50:44.003",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209578,1705686644012,-500.0,0.00024657,2,"2024-01-19T17:50:44.012",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209580,1705686644021,-500.0,0.00024657,2,"2024-01-19T17:50:44.021",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209581,1705686644030,-500.0,0.00024657,2,"2024-01-19T17:50:44.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209582,1705686644039,-500.0,0.00024657,2,"2024-01-19T17:50:44.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209583,1705686644048,-500.0,0.00024657,2,"2024-01-19T17:50:44.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209584,1705686644057,-500.0,0.00024657,2,"2024-01-19T17:50:44.057",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209585,1705686644067,-500.0,0.00024657,2,"2024-01-19T17:50:44.067",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209586,1705686644077,-564.44,0.00024657,2,"2024-01-19T17:50:44.077",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209587,1705686644086,-222.88,0.00024657,2,"2024-01-19T17:50:44.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209589,1705686644095,-500.0,0.00024657,2,"2024-01-19T17:50:44.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209590,1705686644105,-500.0,0.00024657,2,"2024-01-19T17:50:44.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209592,1705686644114,-500.0,0.00024657,2,"2024-01-19T17:50:44.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209594,1705686644123,-45.4689043,0.00024657,2,"2024-01-19T17:50:44.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209598,1705686644149,-447.84096721,0.00024657,2,"2024-01-19T17:50:44.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209601,1705686644165,-6.69012849,0.00024657,2,"2024-01-19T17:50:44.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209603,1705686644174,-616.63291075,0.00024657,2,"2024-01-19T17:50:44.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209605,1705686644183,-500.0,0.00024657,2,"2024-01-19T17:50:44.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209607,1705686644192,-500.0,0.00024657,2,"2024-01-19T17:50:44.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209609,1705686644202,-500.0,0.00024657,2,"2024-01-19T17:50:44.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209611,1705686644211,-595.37,0.00024657,2,"2024-01-19T17:50:44.211",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209613,1705686644220,-500.0,0.00024657,2,"2024-01-19T17:50:44.220",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209615,1705686644229,-500.0,0.00024657,2,"2024-01-19T17:50:44.229",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209617,1705686644238,-500.0,0.00024657,2,"2024-01-19T17:50:44.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209619,1705686644249,-500.0,0.00024657,2,"2024-01-19T17:50:44.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209621,1705686644258,-500.0,0.00024657,2,"2024-01-19T17:50:44.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209623,1705686644266,-500.0,0.00024657,2,"2024-01-19T17:50:44.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209625,1705686644275,-175.76,0.00024657,2,"2024-01-19T17:50:44.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209627,1705686644285,-500.0,0.00024657,2,"2024-01-19T17:50:44.285",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209629,1705686644294,-500.0,0.00024657,2,"2024-01-19T17:50:44.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209631,1705686644303,-500.0,0.00024657,2,"2024-01-19T17:50:44.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209633,1705686644312,-500.0,0.00024657,2,"2024-01-19T17:50:44.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209635,1705686644321,-500.0,0.00024657,2,"2024-01-19T17:50:44.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209637,1705686644330,-500.0,0.00024657,2,"2024-01-19T17:50:44.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209639,1705686644340,-500.0,0.00024657,2,"2024-01-19T17:50:44.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209641,1705686644349,-500.0,0.00024657,2,"2024-01-19T17:50:44.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209643,1705686644358,-172.9,0.00024657,2,"2024-01-19T17:50:44.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209645,1705686644368,-500.0,0.00024657,2,"2024-01-19T17:50:44.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209647,1705686644377,-500.0,0.00024657,2,"2024-01-19T17:50:44.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209649,1705686644386,-500.0,0.00024657,2,"2024-01-19T17:50:44.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209651,1705686644395,-418.71270679,0.00024657,2,"2024-01-19T17:50:44.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209653,1705686644405,-595.35,0.00024657,2,"2024-01-19T17:50:44.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209656,1705686644418,-500.0,0.00024657,2,"2024-01-19T17:50:44.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209657,1705686644428,-500.0,0.00024657,2,"2024-01-19T17:50:44.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209660,1705686644438,-500.0,0.00024657,2,"2024-01-19T17:50:44.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209662,1705686644447,-500.0,0.00024657,2,"2024-01-19T17:50:44.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209664,1705686644456,-500.0,0.00024657,2,"2024-01-19T17:50:44.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209666,1705686644465,-580.61,0.00024657,2,"2024-01-19T17:50:44.465",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209668,1705686644475,-500.0,0.00024657,2,"2024-01-19T17:50:44.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209670,1705686644484,-500.0,0.00024657,2,"2024-01-19T17:50:44.484",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209672,1705686644493,-500.0,0.00024657,2,"2024-01-19T17:50:44.493",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209674,1705686644503,-500.0,0.00024657,2,"2024-01-19T17:50:44.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209676,1705686644513,-500.0,0.00024657,2,"2024-01-19T17:50:44.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209678,1705686644522,-577.97,0.00024657,2,"2024-01-19T17:50:44.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209680,1705686644531,-500.0,0.00024657,2,"2024-01-19T17:50:44.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209682,1705686644540,-500.0,0.00024657,2,"2024-01-19T17:50:44.540",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209684,1705686644550,-500.0,0.00024657,2,"2024-01-19T17:50:44.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209686,1705686644559,-500.0,0.00024657,2,"2024-01-19T17:50:44.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209688,1705686644568,-500.0,0.00024657,2,"2024-01-19T17:50:44.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209690,1705686644577,-500.0,0.00024657,2,"2024-01-19T17:50:44.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209692,1705686644586,-500.0,0.00024657,2,"2024-01-19T17:50:44.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209694,1705686644595,-500.0,0.00024657,2,"2024-01-19T17:50:44.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209696,1705686644604,-245.19952398,0.00024657,2,"2024-01-19T17:50:44.604",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209698,1705686644618,-254.80047602,0.00024657,2,"2024-01-19T17:50:44.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209700,1705686644627,-500.0,0.00024657,2,"2024-01-19T17:50:44.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209702,1705686644636,-500.0,0.00024657,2,"2024-01-19T17:50:44.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209704,1705686644645,-500.0,0.00024657,2,"2024-01-19T17:50:44.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209706,1705686644654,-226.00469887,0.00024657,2,"2024-01-19T17:50:44.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209708,1705686644665,-273.99530113,0.00024657,2,"2024-01-19T17:50:44.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209710,1705686644674,-484.71,0.00024657,2,"2024-01-19T17:50:44.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209712,1705686644684,-500.0,0.00024657,2,"2024-01-19T17:50:44.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209714,1705686644693,-500.0,0.00024657,2,"2024-01-19T17:50:44.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209716,1705686644703,-500.0,0.00024657,2,"2024-01-19T17:50:44.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209718,1705686644712,-500.0,0.00024657,2,"2024-01-19T17:50:44.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209720,1705686644722,-500.0,0.00024657,2,"2024-01-19T17:50:44.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209722,1705686644732,-500.0,0.00024657,2,"2024-01-19T17:50:44.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209724,1705686644741,-500.0,0.00024657,2,"2024-01-19T17:50:44.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209726,1705686644751,-222.85,0.00024657,2,"2024-01-19T17:50:44.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209728,1705686644761,-500.0,0.00024657,2,"2024-01-19T17:50:44.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209730,1705686644770,-500.0,0.00024657,2,"2024-01-19T17:50:44.770",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209732,1705686644779,-88.57431698,0.00024657,2,"2024-01-19T17:50:44.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209734,1705686644792,-331.99314566,0.00024657,2,"2024-01-19T17:50:44.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209738,1705686644812,-79.43253736,0.00024657,2,"2024-01-19T17:50:44.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209740,1705686644823,-500.0,0.00024657,2,"2024-01-19T17:50:44.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209742,1705686644832,-626.80649128,0.00024657,2,"2024-01-19T17:50:44.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209744,1705686644841,-560.83,0.00024657,2,"2024-01-19T17:50:44.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209746,1705686644850,-500.0,0.00024657,2,"2024-01-19T17:50:44.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209748,1705686644859,-500.0,0.00024657,2,"2024-01-19T17:50:44.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209750,1705686644868,-500.0,0.00024657,2,"2024-01-19T17:50:44.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209752,1705686644878,-171.45,0.00024657,2,"2024-01-19T17:50:44.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209754,1705686644891,-500.0,0.00024657,2,"2024-01-19T17:50:44.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209756,1705686644900,-500.0,0.00024657,2,"2024-01-19T17:50:44.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209758,1705686644911,-500.0,0.00024657,2,"2024-01-19T17:50:44.911",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209760,1705686644920,-612.78,0.00024657,2,"2024-01-19T17:50:44.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209762,1705686644929,-500.0,0.00024657,2,"2024-01-19T17:50:44.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209764,1705686644939,-80.00613984,0.00024657,2,"2024-01-19T17:50:44.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209766,1705686644951,-262.41237198,0.00024657,2,"2024-01-19T17:50:44.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209769,1705686644961,-52.30284754,0.00024657,2,"2024-01-19T17:50:44.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209771,1705686644973,-447.69715246,0.00024657,2,"2024-01-19T17:50:44.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209773,1705686644982,-195.38231207,0.00024657,2,"2024-01-19T17:50:44.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209775,1705686644998,-304.61768793,0.00024657,2,"2024-01-19T17:50:44.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209777,1705686645007,-267.26866545,0.00024657,2,"2024-01-19T17:50:45.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209802,1705686645230,-232.73133455,0.00024657,2,"2024-01-19T17:50:45.230",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209804,1705686645240,-500.0,0.00024657,2,"2024-01-19T17:50:45.240",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209806,1705686645251,-500.0,0.00024657,2,"2024-01-19T17:50:45.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209808,1705686645260,-239.7610043,0.00024657,2,"2024-01-19T17:50:45.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209810,1705686645271,-436.6989957,0.00024657,2,"2024-01-19T17:50:45.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209812,1705686645281,-500.0,0.00024657,2,"2024-01-19T17:50:45.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209814,1705686645289,-500.0,0.00024657,2,"2024-01-19T17:50:45.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209816,1705686645299,-500.0,0.00024657,2,"2024-01-19T17:50:45.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209818,1705686645309,-500.0,0.00024657,2,"2024-01-19T17:50:45.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209820,1705686645318,-500.0,0.00024657,2,"2024-01-19T17:50:45.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209823,1705686645327,-500.0,0.00024657,2,"2024-01-19T17:50:45.327",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209825,1705686645336,-267.71161117,0.00024657,2,"2024-01-19T17:50:45.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209827,1705686645348,-290.10327355,0.00024657,2,"2024-01-19T17:50:45.348",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209840,1705686645475,-126.01511528,0.00024657,2,"2024-01-19T17:50:45.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209842,1705686645485,-500.0,0.00024657,2,"2024-01-19T17:50:45.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209844,1705686645495,-548.83,0.00024657,2,"2024-01-19T17:50:45.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209846,1705686645506,-500.0,0.00024657,2,"2024-01-19T17:50:45.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209848,1705686645515,-500.0,0.00024657,2,"2024-01-19T17:50:45.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209850,1705686645524,-500.0,0.00024657,2,"2024-01-19T17:50:45.524",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209852,1705686645534,-500.0,0.00024657,2,"2024-01-19T17:50:45.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209854,1705686645545,-500.0,0.00024657,2,"2024-01-19T17:50:45.545",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209856,1705686645554,-454.61983225,0.00024657,2,"2024-01-19T17:50:45.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209858,1705686645566,-45.38016775,0.00024657,2,"2024-01-19T17:50:45.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209860,1705686645575,-500.0,0.00024657,2,"2024-01-19T17:50:45.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209863,1705686645588,-500.0,0.00024657,2,"2024-01-19T17:50:45.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209865,1705686645598,-500.0,0.00024657,2,"2024-01-19T17:50:45.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209867,1705686645607,-500.0,0.00024657,2,"2024-01-19T17:50:45.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209869,1705686645616,-500.0,0.00024657,2,"2024-01-19T17:50:45.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209871,1705686645626,-500.0,0.00024657,2,"2024-01-19T17:50:45.626",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209873,1705686645635,-500.0,0.00024657,2,"2024-01-19T17:50:45.635",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209875,1705686645645,-500.0,0.00024657,2,"2024-01-19T17:50:45.645",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209877,1705686645654,-500.0,0.00024657,2,"2024-01-19T17:50:45.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209879,1705686645663,-208.63,0.00024657,2,"2024-01-19T17:50:45.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209881,1705686645673,-500.0,0.00024657,2,"2024-01-19T17:50:45.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209883,1705686645682,-500.0,0.00024657,2,"2024-01-19T17:50:45.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209885,1705686645691,-500.0,0.00024657,2,"2024-01-19T17:50:45.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209887,1705686645700,-500.0,0.00024657,2,"2024-01-19T17:50:45.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209889,1705686645709,-500.0,0.00024657,2,"2024-01-19T17:50:45.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209891,1705686645718,-500.0,0.00024657,2,"2024-01-19T17:50:45.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209893,1705686645728,-500.0,0.00024657,2,"2024-01-19T17:50:45.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209895,1705686645740,-500.0,0.00024657,2,"2024-01-19T17:50:45.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209897,1705686645752,-347.38983225,0.00024657,2,"2024-01-19T17:50:45.752",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209899,1705686645763,-152.61016775,0.00024657,2,"2024-01-19T17:50:45.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209901,1705686645772,-500.0,0.00024657,2,"2024-01-19T17:50:45.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209903,1705686645781,-500.0,0.00024657,2,"2024-01-19T17:50:45.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209905,1705686645790,-500.0,0.00024657,2,"2024-01-19T17:50:45.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209907,1705686645799,-500.0,0.00024657,2,"2024-01-19T17:50:45.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209909,1705686645809,-500.0,0.00024657,2,"2024-01-19T17:50:45.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209911,1705686645818,-500.0,0.00024657,2,"2024-01-19T17:50:45.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209913,1705686645828,-500.0,0.00024657,2,"2024-01-19T17:50:45.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209915,1705686645838,-500.0,0.00024657,2,"2024-01-19T17:50:45.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209917,1705686645847,-500.0,0.00024657,2,"2024-01-19T17:50:45.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209919,1705686645856,-500.0,0.00024657,2,"2024-01-19T17:50:45.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209921,1705686645866,-500.0,0.00024657,2,"2024-01-19T17:50:45.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209923,1705686645875,-500.0,0.00024657,2,"2024-01-19T17:50:45.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209925,1705686645887,-165.94,0.00024657,2,"2024-01-19T17:50:45.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209927,1705686645897,-502.08,0.00024657,2,"2024-01-19T17:50:45.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209929,1705686645907,-500.0,0.00024657,2,"2024-01-19T17:50:45.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209931,1705686645916,-500.0,0.00024657,2,"2024-01-19T17:50:45.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209933,1705686645926,-500.0,0.00024657,2,"2024-01-19T17:50:45.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209935,1705686645936,-500.0,0.00024657,2,"2024-01-19T17:50:45.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209937,1705686645945,-500.0,0.00024657,2,"2024-01-19T17:50:45.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209939,1705686645955,-500.0,0.00024657,2,"2024-01-19T17:50:45.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209941,1705686645965,-397.63149517,0.00024657,2,"2024-01-19T17:50:45.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209943,1705686645974,-500.0,0.00024657,2,"2024-01-19T17:50:45.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209945,1705686645983,-500.0,0.00024657,2,"2024-01-19T17:50:45.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209947,1705686645992,-500.0,0.00024657,2,"2024-01-19T17:50:45.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209949,1705686646005,-500.0,0.00024657,2,"2024-01-19T17:50:46.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209951,1705686646015,-500.0,0.00024657,2,"2024-01-19T17:50:46.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209953,1705686646025,-500.0,0.00024657,2,"2024-01-19T17:50:46.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209955,1705686646034,-500.0,0.00024657,2,"2024-01-19T17:50:46.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209957,1705686646043,-618.52,0.00024657,2,"2024-01-19T17:50:46.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209960,1705686646054,-1000.0,0.00024657,2,"2024-01-19T17:50:46.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209963,1705686646064,-500.0,0.00024657,2,"2024-01-19T17:50:46.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209966,1705686646074,-500.0,0.00024657,2,"2024-01-19T17:50:46.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209970,1705686646083,-500.0,0.00024657,2,"2024-01-19T17:50:46.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209972,1705686646092,-500.0,0.00024657,2,"2024-01-19T17:50:46.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209975,1705686646102,-851.92,0.00024657,2,"2024-01-19T17:50:46.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209977,1705686646111,-500.0,0.00024657,2,"2024-01-19T17:50:46.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209979,1705686646121,-500.0,0.00024657,2,"2024-01-19T17:50:46.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209981,1705686646131,-332.81331016,0.00024657,2,"2024-01-19T17:50:46.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209984,1705686646141,-500.0,0.00024657,2,"2024-01-19T17:50:46.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209987,1705686646150,-500.0,0.00024657,2,"2024-01-19T17:50:46.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209989,1705686646160,-500.0,0.00024657,2,"2024-01-19T17:50:46.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209992,1705686646169,-500.0,0.00024657,2,"2024-01-19T17:50:46.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209993,1705686646179,-500.0,0.00024657,2,"2024-01-19T17:50:46.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209995,1705686646188,-1965.01,0.00024657,2,"2024-01-19T17:50:46.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209997,1705686646197,-500.0,0.00024657,2,"2024-01-19T17:50:46.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312209999,1705686646206,-497.69,0.00024657,2,"2024-01-19T17:50:46.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210001,1705686646215,-500.0,0.00024657,2,"2024-01-19T17:50:46.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210003,1705686646224,-607.77,0.00024657,2,"2024-01-19T17:50:46.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210005,1705686646233,-500.0,0.00024657,2,"2024-01-19T17:50:46.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210006,1705686646243,-500.0,0.00024657,2,"2024-01-19T17:50:46.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210007,1705686646254,-500.0,0.00024657,2,"2024-01-19T17:50:46.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210008,1705686646263,-500.0,0.00024657,2,"2024-01-19T17:50:46.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210009,1705686646272,-1613.64,0.00024657,2,"2024-01-19T17:50:46.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210010,1705686646280,-500.0,0.00024657,2,"2024-01-19T17:50:46.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210011,1705686646290,-500.0,0.00024657,2,"2024-01-19T17:50:46.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210012,1705686646298,-500.0,0.00024657,2,"2024-01-19T17:50:46.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210013,1705686646308,-1700.28,0.00024657,2,"2024-01-19T17:50:46.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210014,1705686646316,-500.0,0.00024657,2,"2024-01-19T17:50:46.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210015,1705686646325,-262.23157034,0.00024657,2,"2024-01-19T17:50:46.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210017,1705686646334,-500.0,0.00024657,2,"2024-01-19T17:50:46.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210019,1705686646344,-500.0,0.00024657,2,"2024-01-19T17:50:46.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210021,1705686646353,-500.0,0.00024657,2,"2024-01-19T17:50:46.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210023,1705686646363,-419.68,0.00024657,2,"2024-01-19T17:50:46.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210025,1705686646372,-500.0,0.00024657,2,"2024-01-19T17:50:46.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210027,1705686646382,-500.0,0.00024657,2,"2024-01-19T17:50:46.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210029,1705686646391,-4585.35364765,0.00024657,2,"2024-01-19T17:50:46.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210032,1705686646405,-263.703,0.00024657,2,"2024-01-19T17:50:46.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210035,1705686646425,-3473.04128959,0.00024657,2,"2024-01-19T17:50:46.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210037,1705686646436,-1406.4806596,0.00024657,2,"2024-01-19T17:50:46.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210039,1705686646448,-222.40140316,0.00024657,2,"2024-01-19T17:50:46.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210041,1705686646457,-500.0,0.00024657,2,"2024-01-19T17:50:46.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210043,1705686646467,-209.51625877,0.00024657,2,"2024-01-19T17:50:46.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210046,1705686646479,-290.48374123,0.00024657,2,"2024-01-19T17:50:46.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210048,1705686646488,-500.0,0.00024657,2,"2024-01-19T17:50:46.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210051,1705686646497,-500.0,0.00024657,2,"2024-01-19T17:50:46.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210053,1705686646508,-500.0,0.00024657,2,"2024-01-19T17:50:46.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210056,1705686646517,-500.0,0.00024657,2,"2024-01-19T17:50:46.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210058,1705686646527,-500.0,0.00024657,2,"2024-01-19T17:50:46.527",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210063,1705686646536,-500.0,0.00024657,2,"2024-01-19T17:50:46.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210065,1705686646546,-500.0,0.00024657,2,"2024-01-19T17:50:46.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210068,1705686646555,-500.0,0.00024657,2,"2024-01-19T17:50:46.555",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210072,1705686646565,-987.74,0.00024657,2,"2024-01-19T17:50:46.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210075,1705686646574,-500.0,0.00024657,2,"2024-01-19T17:50:46.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210077,1705686646584,-500.0,0.00024657,2,"2024-01-19T17:50:46.584",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210078,1705686646595,-500.0,0.00024657,2,"2024-01-19T17:50:46.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210081,1705686646605,-640.15202318,0.00024657,2,"2024-01-19T17:50:46.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210083,1705686646615,-500.0,0.00024657,2,"2024-01-19T17:50:46.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210085,1705686646624,-500.0,0.00024657,2,"2024-01-19T17:50:46.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210087,1705686646634,-500.0,0.00024657,2,"2024-01-19T17:50:46.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210089,1705686646643,-500.0,0.00024657,2,"2024-01-19T17:50:46.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210091,1705686646653,-500.0,0.00024657,2,"2024-01-19T17:50:46.653",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210093,1705686646662,-500.0,0.00024657,2,"2024-01-19T17:50:46.662",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210095,1705686646671,-1289.54,0.00024657,2,"2024-01-19T17:50:46.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210096,1705686646680,-500.0,0.00024657,2,"2024-01-19T17:50:46.680",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210099,1705686646690,-500.0,0.00024657,2,"2024-01-19T17:50:46.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210101,1705686646699,-500.0,0.00024657,2,"2024-01-19T17:50:46.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210103,1705686646708,-500.0,0.00024657,2,"2024-01-19T17:50:46.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210105,1705686646717,-500.0,0.00024657,2,"2024-01-19T17:50:46.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210107,1705686646727,-512.46,0.00024657,2,"2024-01-19T17:50:46.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210109,1705686646736,-500.0,0.00024657,2,"2024-01-19T17:50:46.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210111,1705686646746,-500.0,0.00024657,2,"2024-01-19T17:50:46.746",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210113,1705686646757,-500.0,0.00024657,2,"2024-01-19T17:50:46.757",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210115,1705686646766,-500.0,0.00024657,2,"2024-01-19T17:50:46.766",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210117,1705686646775,-500.0,0.00024657,2,"2024-01-19T17:50:46.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210119,1705686646785,-500.0,0.00024657,2,"2024-01-19T17:50:46.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210121,1705686646794,-500.0,0.00024657,2,"2024-01-19T17:50:46.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210123,1705686646803,-500.0,0.00024657,2,"2024-01-19T17:50:46.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210125,1705686646812,-500.0,0.00024657,2,"2024-01-19T17:50:46.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210127,1705686646822,-500.0,0.00024657,2,"2024-01-19T17:50:46.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210129,1705686646831,-500.0,0.00024657,2,"2024-01-19T17:50:46.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210131,1705686646841,-500.0,0.00024657,2,"2024-01-19T17:50:46.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210133,1705686646850,-500.0,0.00024657,2,"2024-01-19T17:50:46.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210135,1705686646860,-500.0,0.00024657,2,"2024-01-19T17:50:46.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210137,1705686646869,-2071.27,0.00024657,2,"2024-01-19T17:50:46.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210139,1705686646879,-183.49,0.00024657,2,"2024-01-19T17:50:46.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210141,1705686646892,-500.0,0.00024657,2,"2024-01-19T17:50:46.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210143,1705686646901,-500.0,0.00024657,2,"2024-01-19T17:50:46.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210145,1705686646910,-500.0,0.00024657,2,"2024-01-19T17:50:46.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210147,1705686646920,-500.0,0.00024657,2,"2024-01-19T17:50:46.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210149,1705686646929,-500.0,0.00024657,2,"2024-01-19T17:50:46.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210151,1705686646938,-500.0,0.00024657,2,"2024-01-19T17:50:46.938",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210153,1705686646947,-500.0,0.00024657,2,"2024-01-19T17:50:46.947",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210155,1705686646956,-500.0,0.00024657,2,"2024-01-19T17:50:46.956",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210157,1705686646966,-500.0,0.00024657,2,"2024-01-19T17:50:46.966",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210159,1705686646975,-500.0,0.00024657,2,"2024-01-19T17:50:46.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210161,1705686646984,-300.86180135,0.00024657,2,"2024-01-19T17:50:46.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210184,1705686647190,-199.13819865,0.00024657,2,"2024-01-19T17:50:47.190",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210186,1705686647200,-1028.3,0.00024657,2,"2024-01-19T17:50:47.200",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210188,1705686647209,-500.0,0.00024657,5,"2024-01-19T17:50:47.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210192,1705686647218,-500.0,0.00024657,2,"2024-01-19T17:50:47.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210195,1705686647227,-500.0,0.00024657,2,"2024-01-19T17:50:47.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210199,1705686647239,-500.0,0.00024657,2,"2024-01-19T17:50:47.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210203,1705686647250,-1821.35,0.00024657,2,"2024-01-19T17:50:47.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210207,1705686647259,-500.0,0.00024657,2,"2024-01-19T17:50:47.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210210,1705686647269,-500.0,0.00024657,2,"2024-01-19T17:50:47.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210212,1705686647277,-500.0,0.00024657,2,"2024-01-19T17:50:47.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210214,1705686647286,-500.0,0.00024657,2,"2024-01-19T17:50:47.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210216,1705686647295,-500.0,0.00024657,2,"2024-01-19T17:50:47.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210218,1705686647304,-500.0,0.00024657,2,"2024-01-19T17:50:47.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210220,1705686647316,-500.0,0.00024657,2,"2024-01-19T17:50:47.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210221,1705686647326,-500.0,0.00024657,2,"2024-01-19T17:50:47.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210224,1705686647336,-500.0,0.00024657,2,"2024-01-19T17:50:47.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210226,1705686647345,-500.0,0.00024657,2,"2024-01-19T17:50:47.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210227,1705686647354,-2515.39,0.00024657,2,"2024-01-19T17:50:47.354",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210230,1705686647363,-500.0,0.00024657,2,"2024-01-19T17:50:47.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210232,1705686647374,-500.0,0.00024657,2,"2024-01-19T17:50:47.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210233,1705686647384,-500.0,0.00024657,2,"2024-01-19T17:50:47.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210235,1705686647394,-579.57,0.00024657,2,"2024-01-19T17:50:47.394",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210237,1705686647403,-500.0,0.00024657,2,"2024-01-19T17:50:47.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210239,1705686647412,-500.0,0.00024657,2,"2024-01-19T17:50:47.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210241,1705686647422,-500.0,0.00024657,2,"2024-01-19T17:50:47.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210244,1705686647431,-789.05,0.00024657,2,"2024-01-19T17:50:47.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210246,1705686647440,-500.0,0.00024657,2,"2024-01-19T17:50:47.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210247,1705686647450,-1481.48,0.00024657,2,"2024-01-19T17:50:47.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210250,1705686647459,-365.74,0.00024657,2,"2024-01-19T17:50:47.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210252,1705686647469,-500.0,0.00024657,2,"2024-01-19T17:50:47.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210254,1705686647478,-500.0,0.00024657,2,"2024-01-19T17:50:47.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210255,1705686647487,-340.58180135,0.00024657,2,"2024-01-19T17:50:47.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210276,1705686647670,-159.41819865,0.00024657,2,"2024-01-19T17:50:47.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210278,1705686647679,-479.46387841,0.00024657,2,"2024-01-19T17:50:47.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210281,1705686647691,-20.53612159,0.00024657,2,"2024-01-19T17:50:47.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210282,1705686647700,-500.0,0.00024657,2,"2024-01-19T17:50:47.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210285,1705686647710,-500.0,0.00024657,2,"2024-01-19T17:50:47.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210287,1705686647719,-500.0,0.00024657,2,"2024-01-19T17:50:47.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210289,1705686647728,-500.0,0.00024657,2,"2024-01-19T17:50:47.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210290,1705686647738,-313.93,0.00024657,2,"2024-01-19T17:50:47.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210293,1705686647748,-500.0,0.00024657,2,"2024-01-19T17:50:47.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210295,1705686647759,-500.0,0.00024657,2,"2024-01-19T17:50:47.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210297,1705686647768,-694.61,0.00024657,2,"2024-01-19T17:50:47.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210299,1705686647778,-354.35903842,0.00024657,2,"2024-01-19T17:50:47.778",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210301,1705686647788,-50.77273112,0.00024657,2,"2024-01-19T17:50:47.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210303,1705686647805,-449.22726888,0.00024657,2,"2024-01-19T17:50:47.805",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210305,1705686647814,-500.0,0.00024657,2,"2024-01-19T17:50:47.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210307,1705686647823,-574.45,0.00024657,2,"2024-01-19T17:50:47.823",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210309,1705686647833,-500.0,0.00024657,2,"2024-01-19T17:50:47.833",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210311,1705686647842,-500.0,0.00024657,2,"2024-01-19T17:50:47.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210313,1705686647851,-43.4304987,0.00024657,2,"2024-01-19T17:50:47.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210316,1705686647866,-456.5695013,0.00024657,2,"2024-01-19T17:50:47.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210318,1705686647876,-43.48088042,0.00024657,2,"2024-01-19T17:50:47.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210320,1705686647890,-724.50911958,0.00024657,2,"2024-01-19T17:50:47.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210322,1705686647900,-500.0,0.00024657,2,"2024-01-19T17:50:47.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210324,1705686647920,-500.0,0.00024657,2,"2024-01-19T17:50:47.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210326,1705686647930,-354.22,0.00024657,2,"2024-01-19T17:50:47.930",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210328,1705686647940,-500.0,0.00024657,2,"2024-01-19T17:50:47.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210330,1705686647949,-617.19,0.00024657,2,"2024-01-19T17:50:47.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210332,1705686647959,-704.29,0.00024657,2,"2024-01-19T17:50:47.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210334,1705686647968,-500.0,0.00024657,2,"2024-01-19T17:50:47.968",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210336,1705686647977,-500.0,0.00024657,2,"2024-01-19T17:50:47.977",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210338,1705686647986,-500.0,0.00024657,2,"2024-01-19T17:50:47.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210340,1705686647995,-500.0,0.00024657,2,"2024-01-19T17:50:47.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210342,1705686648005,-500.0,0.00024657,2,"2024-01-19T17:50:48.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210344,1705686648013,-500.0,0.00024657,2,"2024-01-19T17:50:48.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210346,1705686648022,-500.0,0.00024657,2,"2024-01-19T17:50:48.022",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210348,1705686648031,-618.55,0.00024657,2,"2024-01-19T17:50:48.031",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210350,1705686648040,-500.0,0.00024657,2,"2024-01-19T17:50:48.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210352,1705686648049,-500.0,0.00024657,2,"2024-01-19T17:50:48.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210354,1705686648059,-500.0,0.00024657,2,"2024-01-19T17:50:48.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210356,1705686648068,-500.0,0.00024657,2,"2024-01-19T17:50:48.068",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210358,1705686648078,-500.0,0.00024657,2,"2024-01-19T17:50:48.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210360,1705686648087,-500.0,0.00024657,2,"2024-01-19T17:50:48.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210362,1705686648096,-500.0,0.00024657,5,"2024-01-19T17:50:48.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210364,1705686648105,-500.0,0.00024657,2,"2024-01-19T17:50:48.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210366,1705686648114,-500.0,0.00024657,2,"2024-01-19T17:50:48.114",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210368,1705686648122,-500.0,0.00024657,2,"2024-01-19T17:50:48.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210370,1705686648131,-500.0,0.00024657,2,"2024-01-19T17:50:48.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210372,1705686648141,-500.0,0.00024657,2,"2024-01-19T17:50:48.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210374,1705686648150,-500.0,0.00024657,2,"2024-01-19T17:50:48.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210376,1705686648158,-500.0,0.00024657,2,"2024-01-19T17:50:48.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210378,1705686648167,-524.06,0.00024657,2,"2024-01-19T17:50:48.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210380,1705686648176,-500.0,0.00024657,2,"2024-01-19T17:50:48.176",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210382,1705686648185,-500.0,0.00024657,2,"2024-01-19T17:50:48.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210384,1705686648195,-500.0,0.00024657,2,"2024-01-19T17:50:48.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210386,1705686648204,-222.76596542,0.00024657,2,"2024-01-19T17:50:48.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210389,1705686648216,-277.23403458,0.00024657,2,"2024-01-19T17:50:48.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210391,1705686648225,-500.0,0.00024657,2,"2024-01-19T17:50:48.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210393,1705686648234,-500.0,0.00024657,2,"2024-01-19T17:50:48.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210395,1705686648243,-500.0,0.00024657,2,"2024-01-19T17:50:48.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210397,1705686648253,-500.0,0.00024657,2,"2024-01-19T17:50:48.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210399,1705686648262,-500.0,0.00024657,2,"2024-01-19T17:50:48.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210401,1705686648271,-1105.0,0.00024657,2,"2024-01-19T17:50:48.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210403,1705686648280,-500.0,0.00024657,2,"2024-01-19T17:50:48.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210404,1705686648289,-500.0,0.00024657,2,"2024-01-19T17:50:48.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210405,1705686648299,-500.0,0.00024657,2,"2024-01-19T17:50:48.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210406,1705686648308,-500.0,0.00024657,2,"2024-01-19T17:50:48.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210407,1705686648316,-500.0,0.00024657,2,"2024-01-19T17:50:48.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210408,1705686648325,-500.0,0.00024657,2,"2024-01-19T17:50:48.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210409,1705686648334,-500.0,0.00024657,2,"2024-01-19T17:50:48.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210410,1705686648342,-500.0,0.00024657,2,"2024-01-19T17:50:48.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210411,1705686648351,-500.0,0.00024657,2,"2024-01-19T17:50:48.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210412,1705686648360,-240.30404212,0.00024657,2,"2024-01-19T17:50:48.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210414,1705686648370,-1937.21,0.00024657,2,"2024-01-19T17:50:48.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210416,1705686648378,-500.0,0.00024657,2,"2024-01-19T17:50:48.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210418,1705686648387,-500.0,0.00024657,2,"2024-01-19T17:50:48.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210420,1705686648396,-500.0,0.00024657,2,"2024-01-19T17:50:48.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210422,1705686648405,-802.6,0.00024657,2,"2024-01-19T17:50:48.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210424,1705686648415,-500.0,0.00024657,2,"2024-01-19T17:50:48.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210427,1705686648427,-565.57,0.00024657,2,"2024-01-19T17:50:48.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210429,1705686648440,-500.0,0.00024657,2,"2024-01-19T17:50:48.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210431,1705686648451,-500.0,0.00024657,2,"2024-01-19T17:50:48.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210434,1705686648463,-1124.46,0.00024657,2,"2024-01-19T17:50:48.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210436,1705686648475,-500.0,0.00024657,2,"2024-01-19T17:50:48.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210438,1705686648486,-500.0,0.00024657,2,"2024-01-19T17:50:48.486",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210440,1705686648497,-500.0,0.00024657,2,"2024-01-19T17:50:48.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210442,1705686648509,-456.79,0.00024657,2,"2024-01-19T17:50:48.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210444,1705686648519,-500.0,0.00024657,2,"2024-01-19T17:50:48.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210447,1705686648529,-500.0,0.00024657,2,"2024-01-19T17:50:48.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210449,1705686648539,-500.0,0.00024657,2,"2024-01-19T17:50:48.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210451,1705686648550,-500.0,0.00024657,2,"2024-01-19T17:50:48.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210453,1705686648561,-500.0,0.00024657,2,"2024-01-19T17:50:48.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210455,1705686648572,-1388.65,0.00024657,2,"2024-01-19T17:50:48.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210458,1705686648583,-500.0,0.00024657,2,"2024-01-19T17:50:48.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210460,1705686648594,-500.0,0.00024657,2,"2024-01-19T17:50:48.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210462,1705686648605,-522.99,0.00024657,2,"2024-01-19T17:50:48.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210464,1705686648616,-500.0,0.00024657,2,"2024-01-19T17:50:48.616",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210467,1705686648628,-500.0,0.00024657,2,"2024-01-19T17:50:48.628",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210469,1705686648638,-500.0,0.00024657,2,"2024-01-19T17:50:48.638",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210471,1705686648649,-500.0,0.00024657,2,"2024-01-19T17:50:48.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210473,1705686648660,-500.0,0.00024657,2,"2024-01-19T17:50:48.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210476,1705686648672,-500.0,0.00024657,2,"2024-01-19T17:50:48.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210478,1705686648682,-500.0,0.00024657,2,"2024-01-19T17:50:48.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210480,1705686648691,-500.0,0.00024657,2,"2024-01-19T17:50:48.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210482,1705686648701,-500.0,0.00024657,2,"2024-01-19T17:50:48.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210484,1705686648712,-500.0,0.00024657,2,"2024-01-19T17:50:48.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210486,1705686648722,-500.0,0.00024657,2,"2024-01-19T17:50:48.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210489,1705686648735,-500.0,0.00024657,2,"2024-01-19T17:50:48.735",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210491,1705686648745,-500.0,0.00024657,2,"2024-01-19T17:50:48.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210493,1705686648756,-500.0,0.00024657,2,"2024-01-19T17:50:48.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210495,1705686648767,-500.37138864,0.00024657,2,"2024-01-19T17:50:48.767",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210497,1705686648777,-500.0,0.00024657,2,"2024-01-19T17:50:48.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210499,1705686648788,-500.0,0.00024657,2,"2024-01-19T17:50:48.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210502,1705686648799,-500.0,0.00024657,2,"2024-01-19T17:50:48.799",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210504,1705686648810,-3080.21,0.00024657,2,"2024-01-19T17:50:48.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210506,1705686648821,-500.0,0.00024657,2,"2024-01-19T17:50:48.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210508,1705686648832,-500.0,0.00024657,2,"2024-01-19T17:50:48.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210510,1705686648843,-2102.34,0.00024657,2,"2024-01-19T17:50:48.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210513,1705686648853,-500.0,0.00024657,2,"2024-01-19T17:50:48.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210515,1705686648863,-500.0,0.00024657,2,"2024-01-19T17:50:48.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210517,1705686648876,-99.13428821,0.00024657,2,"2024-01-19T17:50:48.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210545,1705686649126,-23842.8531497,0.00024657,2,"2024-01-19T17:50:49.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210547,1705686649137,-400.86571179,0.00024657,2,"2024-01-19T17:50:49.137",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210549,1705686649148,-500.0,0.00024657,2,"2024-01-19T17:50:49.148",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210551,1705686649159,-250.0,0.00024658,2,"2024-01-19T17:50:49.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210554,1705686649169,-452.8908,0.00024831,2,"2024-01-19T17:50:49.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210556,1705686649178,-2000.0,0.00024839,3,"2024-01-19T17:50:49.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210558,1705686649188,-164.42,0.00024885,2,"2024-01-19T17:50:49.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210560,1705686649198,-171.94541592,0.000249,2,"2024-01-19T17:50:49.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210562,1705686649207,-500.0,0.0002493,2,"2024-01-19T17:50:49.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210564,1705686649217,-500.0,0.0002493,2,"2024-01-19T17:50:49.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210566,1705686649228,-717.78,0.00024931,2,"2024-01-19T17:50:49.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210568,1705686649239,-500.0,0.00024931,2,"2024-01-19T17:50:49.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210571,1705686649253,-186.12,0.00024931,2,"2024-01-19T17:50:49.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210573,1705686649264,-500.0,0.00024931,2,"2024-01-19T17:50:49.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210575,1705686649275,-445.94,0.00024931,2,"2024-01-19T17:50:49.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210577,1705686649286,-500.0,0.00024931,2,"2024-01-19T17:50:49.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210579,1705686649297,-500.0,0.00024931,2,"2024-01-19T17:50:49.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210581,1705686649308,-500.0,0.00024931,2,"2024-01-19T17:50:49.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210583,1705686649319,-500.0,0.00024931,2,"2024-01-19T17:50:49.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210586,1705686649329,-500.0,0.00024931,2,"2024-01-19T17:50:49.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210588,1705686649339,-500.0,0.00024931,2,"2024-01-19T17:50:49.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210590,1705686649349,-500.0,0.00024931,2,"2024-01-19T17:50:49.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210592,1705686649359,-584.8,0.00024931,2,"2024-01-19T17:50:49.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210594,1705686649369,-500.0,0.00024931,2,"2024-01-19T17:50:49.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210596,1705686649381,-500.0,0.00024931,2,"2024-01-19T17:50:49.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210598,1705686649391,-500.0,0.00024931,2,"2024-01-19T17:50:49.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210601,1705686649405,-500.0,0.00024931,2,"2024-01-19T17:50:49.405",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210603,1705686649415,-619.11,0.00024931,2,"2024-01-19T17:50:49.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210605,1705686649425,-155.26,0.00024931,2,"2024-01-19T17:50:49.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210607,1705686649436,-500.0,0.00024931,2,"2024-01-19T17:50:49.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210609,1705686649446,-540.93,0.00024931,2,"2024-01-19T17:50:49.446",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210611,1705686649456,-500.0,0.00024931,2,"2024-01-19T17:50:49.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210613,1705686649466,-500.0,0.00024931,2,"2024-01-19T17:50:49.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210616,1705686649477,-500.0,0.00024931,2,"2024-01-19T17:50:49.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210618,1705686649487,-500.0,0.00024931,2,"2024-01-19T17:50:49.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210620,1705686649505,-500.0,0.00024931,2,"2024-01-19T17:50:49.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210622,1705686649515,-500.0,0.00024931,2,"2024-01-19T17:50:49.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210624,1705686649526,-500.0,0.00024931,2,"2024-01-19T17:50:49.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210626,1705686649536,-500.0,0.00024931,2,"2024-01-19T17:50:49.536",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210628,1705686649546,-500.0,0.00024931,2,"2024-01-19T17:50:49.546",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210630,1705686649556,-500.0,0.00024931,2,"2024-01-19T17:50:49.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210632,1705686649566,-504.41,0.00024931,2,"2024-01-19T17:50:49.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210634,1705686649576,-500.0,0.00024931,2,"2024-01-19T17:50:49.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210636,1705686649586,-500.0,0.00024931,2,"2024-01-19T17:50:49.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210639,1705686649596,-500.0,0.00024931,2,"2024-01-19T17:50:49.596",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210641,1705686649606,-500.0,0.00024931,2,"2024-01-19T17:50:49.606",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210643,1705686649617,-500.0,0.00024931,2,"2024-01-19T17:50:49.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210645,1705686649627,-500.0,0.00024931,2,"2024-01-19T17:50:49.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210647,1705686649637,-500.0,0.00024931,2,"2024-01-19T17:50:49.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210649,1705686649647,-500.0,0.00024931,2,"2024-01-19T17:50:49.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210651,1705686649657,-563.74,0.00024931,2,"2024-01-19T17:50:49.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210653,1705686649667,-500.0,0.00024931,2,"2024-01-19T17:50:49.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210656,1705686649677,-500.0,0.00024931,2,"2024-01-19T17:50:49.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210658,1705686649687,-500.0,0.00024931,2,"2024-01-19T17:50:49.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210660,1705686649698,-500.0,0.00024931,2,"2024-01-19T17:50:49.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210662,1705686649708,-576.69,0.00024931,2,"2024-01-19T17:50:49.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210664,1705686649718,-500.0,0.00024931,2,"2024-01-19T17:50:49.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210666,1705686649728,-615.1922803,0.00024931,2,"2024-01-19T17:50:49.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210668,1705686649738,-500.0,0.00024931,2,"2024-01-19T17:50:49.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210670,1705686649748,-500.0,0.00024931,2,"2024-01-19T17:50:49.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210673,1705686649761,-196.7,0.00024931,2,"2024-01-19T17:50:49.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210675,1705686649772,-522.6,0.00024931,2,"2024-01-19T17:50:49.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210677,1705686649782,-500.0,0.00024931,2,"2024-01-19T17:50:49.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210679,1705686649793,-500.0,0.00024931,2,"2024-01-19T17:50:49.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210681,1705686649803,-619.88,0.00024931,2,"2024-01-19T17:50:49.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210683,1705686649812,-500.0,0.00024931,2,"2024-01-19T17:50:49.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210685,1705686649822,-500.0,0.00024931,2,"2024-01-19T17:50:49.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210687,1705686649832,-500.0,0.00024931,2,"2024-01-19T17:50:49.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210689,1705686649843,-500.0,0.00024931,2,"2024-01-19T17:50:49.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210691,1705686649853,-500.0,0.00024931,2,"2024-01-19T17:50:49.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210694,1705686649863,-465.46,0.00024931,2,"2024-01-19T17:50:49.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210696,1705686649873,-500.0,0.00024931,2,"2024-01-19T17:50:49.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210698,1705686649886,-500.0,0.00024931,2,"2024-01-19T17:50:49.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210700,1705686649895,-222.37,0.00024931,2,"2024-01-19T17:50:49.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210702,1705686649905,-498.79,0.00024931,2,"2024-01-19T17:50:49.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210704,1705686649915,-500.0,0.00024931,2,"2024-01-19T17:50:49.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210706,1705686649924,-250.98,0.00024931,2,"2024-01-19T17:50:49.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210708,1705686649935,-500.0,0.00024931,2,"2024-01-19T17:50:49.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210710,1705686649945,-500.0,0.00024931,2,"2024-01-19T17:50:49.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210712,1705686649955,-500.0,0.00024931,2,"2024-01-19T17:50:49.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210714,1705686649965,-343.36,0.00024931,2,"2024-01-19T17:50:49.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210716,1705686649975,-500.0,0.00024931,2,"2024-01-19T17:50:49.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210719,1705686649985,-500.0,0.00024931,2,"2024-01-19T17:50:49.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210721,1705686649995,-500.0,0.00024931,2,"2024-01-19T17:50:49.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210723,1705686650007,-500.0,0.00024931,2,"2024-01-19T17:50:50.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210725,1705686650017,-504.32,0.00024931,2,"2024-01-19T17:50:50.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210727,1705686650027,-500.0,0.00024931,2,"2024-01-19T17:50:50.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210729,1705686650037,-500.0,0.00024931,2,"2024-01-19T17:50:50.037",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210731,1705686650048,-326.45,0.00024931,2,"2024-01-19T17:50:50.048",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210734,1705686650059,-500.0,0.00024931,2,"2024-01-19T17:50:50.059",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210736,1705686650071,-341.52,0.00024931,2,"2024-01-19T17:50:50.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210738,1705686650081,-500.0,0.00024931,2,"2024-01-19T17:50:50.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210740,1705686650091,-500.0,0.00024931,2,"2024-01-19T17:50:50.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210742,1705686650101,-364.15,0.00024931,2,"2024-01-19T17:50:50.101",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210744,1705686650111,-500.0,0.00024931,2,"2024-01-19T17:50:50.111",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210746,1705686650121,-500.0,0.00024931,2,"2024-01-19T17:50:50.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210748,1705686650132,-500.0,0.00024931,2,"2024-01-19T17:50:50.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210749,1705686650142,-500.0,0.00024931,2,"2024-01-19T17:50:50.142",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210750,1705686650152,-500.0,0.00024931,2,"2024-01-19T17:50:50.152",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210751,1705686650163,-500.0,0.00024931,2,"2024-01-19T17:50:50.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210752,1705686650173,-500.0,0.00024931,2,"2024-01-19T17:50:50.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210753,1705686650184,-546.67,0.00024931,2,"2024-01-19T17:50:50.184",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210754,1705686650194,-500.0,0.00024931,2,"2024-01-19T17:50:50.194",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210756,1705686650203,-338.1,0.00024931,2,"2024-01-19T17:50:50.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210758,1705686650213,-500.0,0.00024931,2,"2024-01-19T17:50:50.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210760,1705686650223,-217.21,0.00024931,2,"2024-01-19T17:50:50.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210762,1705686650233,-500.0,0.00024931,2,"2024-01-19T17:50:50.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210764,1705686650243,-337.37,0.00024931,2,"2024-01-19T17:50:50.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210766,1705686650255,-500.0,0.00024931,2,"2024-01-19T17:50:50.255",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210768,1705686650264,-500.0,0.00024931,2,"2024-01-19T17:50:50.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210770,1705686650274,-500.0,0.00024931,2,"2024-01-19T17:50:50.274",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210772,1705686650284,-300.19,0.00024931,2,"2024-01-19T17:50:50.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210774,1705686650294,-500.0,0.00024931,2,"2024-01-19T17:50:50.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210776,1705686650305,-500.0,0.00024931,2,"2024-01-19T17:50:50.305",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210778,1705686650315,-500.0,0.00024931,2,"2024-01-19T17:50:50.315",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210781,1705686650325,-500.0,0.00024931,2,"2024-01-19T17:50:50.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210783,1705686650335,-500.0,0.00024931,2,"2024-01-19T17:50:50.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210785,1705686650345,-500.0,0.00024931,2,"2024-01-19T17:50:50.345",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210787,1705686650355,-500.0,0.00024931,2,"2024-01-19T17:50:50.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210789,1705686650365,-500.0,0.00024931,2,"2024-01-19T17:50:50.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210791,1705686650375,-500.0,0.00024931,2,"2024-01-19T17:50:50.375",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210793,1705686650385,-500.0,0.00024931,2,"2024-01-19T17:50:50.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210795,1705686650396,-500.0,0.00024931,2,"2024-01-19T17:50:50.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210797,1705686650406,-500.0,0.00024931,2,"2024-01-19T17:50:50.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210800,1705686650417,-500.0,0.00024931,2,"2024-01-19T17:50:50.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210802,1705686650427,-500.0,0.00024931,2,"2024-01-19T17:50:50.427",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210804,1705686650437,-500.0,0.00024931,2,"2024-01-19T17:50:50.437",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210806,1705686650447,-294.95,0.00024931,2,"2024-01-19T17:50:50.447",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210808,1705686650457,-500.0,0.00024931,2,"2024-01-19T17:50:50.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210810,1705686650467,-500.0,0.00024931,2,"2024-01-19T17:50:50.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210812,1705686650477,-500.0,0.00024931,2,"2024-01-19T17:50:50.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210814,1705686650487,-500.0,0.00024931,2,"2024-01-19T17:50:50.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210816,1705686650497,-500.0,0.00024931,2,"2024-01-19T17:50:50.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210818,1705686650509,-500.0,0.00024931,2,"2024-01-19T17:50:50.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210820,1705686650519,-529.05,0.00024931,2,"2024-01-19T17:50:50.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210823,1705686650529,-1692.61,0.00024931,2,"2024-01-19T17:50:50.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210825,1705686650539,-500.0,0.00024931,2,"2024-01-19T17:50:50.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210827,1705686650550,-250.51653437,0.00024931,2,"2024-01-19T17:50:50.550",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210829,1705686650559,-500.0,0.00024931,2,"2024-01-19T17:50:50.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210831,1705686650569,-500.0,0.00024931,2,"2024-01-19T17:50:50.569",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210833,1705686650579,-500.0,0.00024931,2,"2024-01-19T17:50:50.579",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210835,1705686650589,-500.0,0.00024931,2,"2024-01-19T17:50:50.589",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210837,1705686650599,-500.0,0.00024931,2,"2024-01-19T17:50:50.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210839,1705686650609,-500.0,0.00024931,2,"2024-01-19T17:50:50.609",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210841,1705686650620,-500.0,0.00024931,2,"2024-01-19T17:50:50.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210843,1705686650630,-500.0,0.00024931,2,"2024-01-19T17:50:50.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210845,1705686650640,-500.0,0.00024931,2,"2024-01-19T17:50:50.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210847,1705686650651,-500.0,0.00024931,2,"2024-01-19T17:50:50.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210850,1705686650661,-341.35,0.00024931,2,"2024-01-19T17:50:50.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210852,1705686650672,-500.0,0.00024931,2,"2024-01-19T17:50:50.672",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210854,1705686650682,-361.6691953,0.00024931,2,"2024-01-19T17:50:50.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210856,1705686650692,-500.0,0.00024931,2,"2024-01-19T17:50:50.692",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210858,1705686650702,-500.0,0.00024931,2,"2024-01-19T17:50:50.702",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210860,1705686650712,-500.0,0.00024931,2,"2024-01-19T17:50:50.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210862,1705686650721,-500.0,0.00024931,2,"2024-01-19T17:50:50.721",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210864,1705686650731,-415.68,0.00024931,2,"2024-01-19T17:50:50.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210866,1705686650741,-415.31,0.00024931,2,"2024-01-19T17:50:50.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210868,1705686650751,-500.0,0.00024931,2,"2024-01-19T17:50:50.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210871,1705686650762,-288.7,0.00024931,2,"2024-01-19T17:50:50.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210873,1705686650773,-500.0,0.00024931,2,"2024-01-19T17:50:50.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210875,1705686650784,-575.97,0.00024931,2,"2024-01-19T17:50:50.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210877,1705686650794,-500.0,0.00024931,2,"2024-01-19T17:50:50.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210879,1705686650804,-586.2,0.00024931,2,"2024-01-19T17:50:50.804",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210881,1705686650814,-500.0,0.00024931,2,"2024-01-19T17:50:50.814",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210883,1705686650825,-500.0,0.00024931,2,"2024-01-19T17:50:50.825",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210885,1705686650835,-500.0,0.00024931,2,"2024-01-19T17:50:50.835",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210887,1705686650845,-637.18,0.00024931,2,"2024-01-19T17:50:50.845",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210889,1705686650856,-500.0,0.00024931,2,"2024-01-19T17:50:50.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210891,1705686650865,-500.0,0.00024931,2,"2024-01-19T17:50:50.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210893,1705686650880,-500.0,0.00024931,2,"2024-01-19T17:50:50.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210896,1705686650890,-500.0,0.00024931,2,"2024-01-19T17:50:50.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210898,1705686650901,-150.0,0.00024931,2,"2024-01-19T17:50:50.901",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210900,1705686650912,-500.0,0.00024931,2,"2024-01-19T17:50:50.912",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210902,1705686650922,-500.0,0.00024931,2,"2024-01-19T17:50:50.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210904,1705686650933,-496.42,0.00024931,2,"2024-01-19T17:50:50.933",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210906,1705686650943,-500.0,0.00024931,2,"2024-01-19T17:50:50.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210909,1705686650954,-536.55,0.00024931,2,"2024-01-19T17:50:50.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210911,1705686650965,-500.0,0.00024931,2,"2024-01-19T17:50:50.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210913,1705686650975,-500.0,0.00024931,2,"2024-01-19T17:50:50.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210915,1705686650985,-500.0,0.00024931,2,"2024-01-19T17:50:50.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210917,1705686650995,-500.0,0.00024931,2,"2024-01-19T17:50:50.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210919,1705686651008,-500.0,0.00024931,2,"2024-01-19T17:50:51.008",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210921,1705686651018,-500.0,0.00024931,2,"2024-01-19T17:50:51.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210923,1705686651029,-500.0,0.00024931,2,"2024-01-19T17:50:51.029",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210925,1705686651039,-539.25,0.00024931,2,"2024-01-19T17:50:51.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210928,1705686651050,-468.51,0.00024931,2,"2024-01-19T17:50:51.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210930,1705686651061,-500.0,0.00024931,2,"2024-01-19T17:50:51.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210932,1705686651072,-500.0,0.00024931,2,"2024-01-19T17:50:51.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210934,1705686651083,-500.0,0.00024931,2,"2024-01-19T17:50:51.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210936,1705686651094,-352.39,0.00024931,2,"2024-01-19T17:50:51.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210938,1705686651105,-500.0,0.00024931,2,"2024-01-19T17:50:51.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210941,1705686651115,-500.0,0.00024931,2,"2024-01-19T17:50:51.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210943,1705686651125,-500.0,0.00024931,2,"2024-01-19T17:50:51.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210945,1705686651136,-500.0,0.00024931,2,"2024-01-19T17:50:51.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210947,1705686651147,-517.38,0.00024931,2,"2024-01-19T17:50:51.147",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210949,1705686651157,-443.0,0.00024931,2,"2024-01-19T17:50:51.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210951,1705686651167,-500.0,0.00024931,2,"2024-01-19T17:50:51.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210953,1705686651178,-339.24,0.00024931,2,"2024-01-19T17:50:51.178",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210955,1705686651187,-500.0,0.00024931,2,"2024-01-19T17:50:51.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210957,1705686651198,-500.0,0.00024931,2,"2024-01-19T17:50:51.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210959,1705686651208,-500.0,0.00024931,2,"2024-01-19T17:50:51.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210961,1705686651218,-307.55,0.00024931,2,"2024-01-19T17:50:51.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210964,1705686651228,-500.0,0.00024931,2,"2024-01-19T17:50:51.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210966,1705686651239,-230.7,0.00024931,2,"2024-01-19T17:50:51.239",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210968,1705686651250,-601.5,0.00024931,2,"2024-01-19T17:50:51.250",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210970,1705686651262,-359.92,0.00024931,2,"2024-01-19T17:50:51.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210972,1705686651272,-500.0,0.00024931,2,"2024-01-19T17:50:51.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210974,1705686651282,-500.0,0.00024931,2,"2024-01-19T17:50:51.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210976,1705686651292,-500.0,0.00024931,2,"2024-01-19T17:50:51.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210978,1705686651303,-500.0,0.00024931,2,"2024-01-19T17:50:51.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210981,1705686651313,-244.1177197,0.00024931,2,"2024-01-19T17:50:51.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210983,1705686651323,-530.34,0.00024931,2,"2024-01-19T17:50:51.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210985,1705686651333,-500.0,0.00024931,2,"2024-01-19T17:50:51.333",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210986,1705686651343,-575.26,0.00024931,2,"2024-01-19T17:50:51.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210987,1705686651353,-577.97,0.00024931,2,"2024-01-19T17:50:51.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210988,1705686651363,-500.0,0.00024931,2,"2024-01-19T17:50:51.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210989,1705686651374,-500.0,0.00024931,2,"2024-01-19T17:50:51.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210991,1705686651385,-500.0,0.00024931,2,"2024-01-19T17:50:51.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210992,1705686651397,-500.0,0.00024931,2,"2024-01-19T17:50:51.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210994,1705686651408,-503.72,0.00024931,2,"2024-01-19T17:50:51.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210995,1705686651419,-500.0,0.00024931,2,"2024-01-19T17:50:51.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210997,1705686651429,-500.0,0.00024931,2,"2024-01-19T17:50:51.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210998,1705686651439,-500.0,0.00024931,2,"2024-01-19T17:50:51.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312210999,1705686651449,-500.0,0.00024931,2,"2024-01-19T17:50:51.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211000,1705686651460,-161.75,0.00024931,2,"2024-01-19T17:50:51.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211001,1705686651470,-500.0,0.00024931,2,"2024-01-19T17:50:51.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211003,1705686651481,-253.59,0.00024931,2,"2024-01-19T17:50:51.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211005,1705686651492,-500.0,0.00024931,2,"2024-01-19T17:50:51.492",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211007,1705686651506,-500.0,0.00024931,2,"2024-01-19T17:50:51.506",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211009,1705686651517,-455.66,0.00024931,2,"2024-01-19T17:50:51.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211011,1705686651531,-500.0,0.00024931,2,"2024-01-19T17:50:51.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211013,1705686651548,-188.60390761,0.00024931,2,"2024-01-19T17:50:51.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211015,1705686651559,-500.0,0.00024931,2,"2024-01-19T17:50:51.559",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211017,1705686651570,-500.0,0.00024931,2,"2024-01-19T17:50:51.570",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211019,1705686651581,-612.78,0.00024931,2,"2024-01-19T17:50:51.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211021,1705686651591,-500.0,0.00024931,2,"2024-01-19T17:50:51.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211023,1705686651605,-500.0,0.00024931,2,"2024-01-19T17:50:51.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211024,1705686651620,-500.0,0.00024931,2,"2024-01-19T17:50:51.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211026,1705686651630,-500.0,0.00024931,2,"2024-01-19T17:50:51.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211028,1705686651641,-500.0,0.00024931,2,"2024-01-19T17:50:51.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211029,1705686651652,-676.46,0.00024931,2,"2024-01-19T17:50:51.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211031,1705686651664,-500.0,0.00024931,2,"2024-01-19T17:50:51.664",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211033,1705686651675,-599.78,0.00024931,2,"2024-01-19T17:50:51.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211035,1705686651686,-500.0,0.00024931,2,"2024-01-19T17:50:51.686",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211037,1705686651697,-683.83,0.00024931,2,"2024-01-19T17:50:51.697",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211039,1705686651709,-500.0,0.00024931,2,"2024-01-19T17:50:51.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211041,1705686651719,-548.83,0.00024931,2,"2024-01-19T17:50:51.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211042,1705686651730,-500.0,0.00024931,2,"2024-01-19T17:50:51.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211043,1705686651740,-620.15,0.00024931,2,"2024-01-19T17:50:51.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211044,1705686651750,-500.0,0.00024931,2,"2024-01-19T17:50:51.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211045,1705686651764,-500.0,0.00024931,2,"2024-01-19T17:50:51.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211046,1705686651775,-500.0,0.00024931,2,"2024-01-19T17:50:51.775",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211047,1705686651785,-500.0,0.00024931,2,"2024-01-19T17:50:51.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211048,1705686651797,-298.73,0.00024931,2,"2024-01-19T17:50:51.797",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211049,1705686651808,-500.0,0.00024931,2,"2024-01-19T17:50:51.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211050,1705686651818,-500.0,0.00024931,2,"2024-01-19T17:50:51.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211051,1705686651828,-500.0,0.00024931,2,"2024-01-19T17:50:51.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211071,1705686652304,-265.03,0.00024931,2,"2024-01-19T17:50:52.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211072,1705686652323,-500.0,0.00024931,2,"2024-01-19T17:50:52.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211073,1705686652341,-500.0,0.00024931,2,"2024-01-19T17:50:52.341",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211074,1705686652350,-500.0,0.00024931,2,"2024-01-19T17:50:52.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211075,1705686652360,-500.0,0.00024931,2,"2024-01-19T17:50:52.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211076,1705686652370,-500.0,0.00024931,2,"2024-01-19T17:50:52.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211077,1705686652380,-500.0,0.00024931,2,"2024-01-19T17:50:52.380",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211078,1705686652389,-500.0,0.00024931,2,"2024-01-19T17:50:52.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211079,1705686652398,-500.0,0.00024931,2,"2024-01-19T17:50:52.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211080,1705686652408,-500.0,0.00024931,2,"2024-01-19T17:50:52.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211081,1705686652418,-500.0,0.00024931,2,"2024-01-19T17:50:52.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211082,1705686652428,-500.0,0.00024931,2,"2024-01-19T17:50:52.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211083,1705686652438,-500.0,0.00024931,2,"2024-01-19T17:50:52.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211084,1705686652448,-500.0,0.00024931,2,"2024-01-19T17:50:52.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211085,1705686652457,-237.29,0.00024931,2,"2024-01-19T17:50:52.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211086,1705686652467,-500.0,0.00024931,2,"2024-01-19T17:50:52.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211087,1705686652476,-500.0,0.00024931,2,"2024-01-19T17:50:52.476",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211088,1705686652485,-500.0,0.00024931,2,"2024-01-19T17:50:52.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211089,1705686652495,-500.0,0.00024931,2,"2024-01-19T17:50:52.495",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211090,1705686652504,-500.0,0.00024931,2,"2024-01-19T17:50:52.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211091,1705686652515,-270.79,0.00024931,2,"2024-01-19T17:50:52.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211092,1705686652525,-374.34,0.00024931,2,"2024-01-19T17:50:52.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211093,1705686652534,-412.6788135,0.00024931,2,"2024-01-19T17:50:52.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211094,1705686652544,-500.0,0.00024931,2,"2024-01-19T17:50:52.544",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211095,1705686652554,-500.0,0.00024931,2,"2024-01-19T17:50:52.554",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211096,1705686652564,-500.0,0.00024931,2,"2024-01-19T17:50:52.564",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211097,1705686652574,-500.0,0.00024931,2,"2024-01-19T17:50:52.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211098,1705686652583,-851.92,0.00024931,2,"2024-01-19T17:50:52.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211099,1705686652593,-500.0,0.00024931,2,"2024-01-19T17:50:52.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211100,1705686652603,-500.0,0.00024931,2,"2024-01-19T17:50:52.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211101,1705686652612,-500.0,0.00024931,2,"2024-01-19T17:50:52.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211102,1705686652622,-500.0,0.00024931,2,"2024-01-19T17:50:52.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211103,1705686652631,-1965.01,0.00024931,2,"2024-01-19T17:50:52.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211104,1705686652641,-500.0,0.00024931,2,"2024-01-19T17:50:52.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211105,1705686652651,-500.0,0.00024931,2,"2024-01-19T17:50:52.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211106,1705686652661,-500.0,0.00024931,2,"2024-01-19T17:50:52.661",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211107,1705686652671,-607.77,0.00024931,2,"2024-01-19T17:50:52.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211108,1705686652681,-500.0,0.00024931,2,"2024-01-19T17:50:52.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211109,1705686652691,-500.0,0.00024931,2,"2024-01-19T17:50:52.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211110,1705686652701,-1613.64,0.00024931,2,"2024-01-19T17:50:52.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211111,1705686652710,-500.0,0.00024931,2,"2024-01-19T17:50:52.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211112,1705686652720,-1700.28,0.00024931,2,"2024-01-19T17:50:52.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211113,1705686652730,-196.87,0.00024931,2,"2024-01-19T17:50:52.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211114,1705686652740,-275.71,0.00024931,2,"2024-01-19T17:50:52.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211115,1705686652750,-9950.98,0.00024931,2,"2024-01-19T17:50:52.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211116,1705686652762,-500.0,0.00024931,2,"2024-01-19T17:50:52.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211117,1705686652771,-500.0,0.00024931,2,"2024-01-19T17:50:52.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211118,1705686652781,-500.0,0.00024931,2,"2024-01-19T17:50:52.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211119,1705686652792,-549.59,0.00024931,2,"2024-01-19T17:50:52.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211120,1705686652801,-500.0,0.00024931,2,"2024-01-19T17:50:52.801",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211121,1705686652812,-500.0,0.00024931,2,"2024-01-19T17:50:52.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211122,1705686652821,-500.0,0.00024931,2,"2024-01-19T17:50:52.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211123,1705686652832,-987.74,0.00024931,2,"2024-01-19T17:50:52.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211124,1705686652842,-500.0,0.00024931,2,"2024-01-19T17:50:52.842",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211125,1705686652852,-500.0,0.00024931,2,"2024-01-19T17:50:52.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211126,1705686652862,-500.0,0.00024931,2,"2024-01-19T17:50:52.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211127,1705686652872,-500.0,0.00024931,2,"2024-01-19T17:50:52.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211128,1705686652883,-500.0,0.00024931,2,"2024-01-19T17:50:52.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211129,1705686652896,-582.88347703,0.00024931,2,"2024-01-19T17:50:52.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211130,1705686652906,-500.0,0.00024931,2,"2024-01-19T17:50:52.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211131,1705686652915,-500.0,0.00024931,2,"2024-01-19T17:50:52.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211132,1705686652925,-1289.54,0.00024931,2,"2024-01-19T17:50:52.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211133,1705686652934,-500.0,0.00024931,2,"2024-01-19T17:50:52.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211134,1705686652944,-500.0,0.00024931,2,"2024-01-19T17:50:52.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211135,1705686652954,-500.0,0.00024931,2,"2024-01-19T17:50:52.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211136,1705686652963,-621.66185593,0.00024931,2,"2024-01-19T17:50:52.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211137,1705686652973,-500.0,0.00024931,2,"2024-01-19T17:50:52.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211138,1705686652983,-500.0,0.00024931,2,"2024-01-19T17:50:52.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211139,1705686652992,-280.91,0.00024931,2,"2024-01-19T17:50:52.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211140,1705686653001,-500.65,0.00024931,2,"2024-01-19T17:50:53.001",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211141,1705686653013,-500.0,0.00024931,2,"2024-01-19T17:50:53.013",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211142,1705686653023,-500.0,0.00024931,2,"2024-01-19T17:50:53.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211143,1705686653033,-500.0,0.00024931,2,"2024-01-19T17:50:53.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211144,1705686653044,-500.0,0.00024931,2,"2024-01-19T17:50:53.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211145,1705686653054,-500.0,0.00024931,2,"2024-01-19T17:50:53.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211146,1705686653064,-500.0,0.00024931,2,"2024-01-19T17:50:53.064",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211147,1705686653073,-500.0,0.00024931,2,"2024-01-19T17:50:53.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211148,1705686653083,-500.0,0.00024931,2,"2024-01-19T17:50:53.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211149,1705686653093,-500.0,0.00024931,2,"2024-01-19T17:50:53.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211150,1705686653102,-2071.27,0.00024931,2,"2024-01-19T17:50:53.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211151,1705686653112,-500.0,0.00024931,2,"2024-01-19T17:50:53.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211152,1705686653121,-243.57,0.00024931,2,"2024-01-19T17:50:53.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211153,1705686653131,-254.71,0.00024931,2,"2024-01-19T17:50:53.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211154,1705686653140,-500.0,0.00024931,2,"2024-01-19T17:50:53.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211155,1705686653149,-500.0,0.00024931,2,"2024-01-19T17:50:53.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211156,1705686653159,-179.28,0.00024931,2,"2024-01-19T17:50:53.159",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211157,1705686653169,-500.0,0.00024931,2,"2024-01-19T17:50:53.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211158,1705686653179,-500.0,0.00024931,2,"2024-01-19T17:50:53.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211159,1705686653188,-1028.3,0.00024931,2,"2024-01-19T17:50:53.188",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211160,1705686653198,-500.0,0.00024931,5,"2024-01-19T17:50:53.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211161,1705686653207,-500.0,0.00024931,2,"2024-01-19T17:50:53.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211162,1705686653217,-500.0,0.00024931,2,"2024-01-19T17:50:53.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211163,1705686653227,-500.0,0.00024931,2,"2024-01-19T17:50:53.227",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211164,1705686653236,-1821.35,0.00024931,2,"2024-01-19T17:50:53.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211165,1705686653245,-500.0,0.00024931,2,"2024-01-19T17:50:53.245",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211166,1705686653256,-500.0,0.00024931,2,"2024-01-19T17:50:53.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211167,1705686653268,-500.0,0.00024931,2,"2024-01-19T17:50:53.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211168,1705686653278,-500.0,0.00024931,2,"2024-01-19T17:50:53.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211169,1705686653287,-500.0,0.00024931,2,"2024-01-19T17:50:53.287",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211170,1705686653297,-500.0,0.00024931,2,"2024-01-19T17:50:53.297",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211171,1705686653307,-500.0,0.00024931,2,"2024-01-19T17:50:53.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211172,1705686653317,-500.0,0.00024931,2,"2024-01-19T17:50:53.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211173,1705686653326,-500.0,0.00024931,2,"2024-01-19T17:50:53.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211174,1705686653336,-624.9,0.00024931,2,"2024-01-19T17:50:53.336",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211175,1705686653346,-2515.39,0.00024931,2,"2024-01-19T17:50:53.346",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211176,1705686653355,-565.84,0.00024931,2,"2024-01-19T17:50:53.355",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211177,1705686653365,-500.0,0.00024931,2,"2024-01-19T17:50:53.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211178,1705686653374,-500.0,0.00024931,2,"2024-01-19T17:50:53.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211179,1705686653384,-579.57,0.00024931,2,"2024-01-19T17:50:53.384",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211180,1705686653393,-500.0,0.00024931,2,"2024-01-19T17:50:53.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211181,1705686653403,-163.5,0.00024931,2,"2024-01-19T17:50:53.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211182,1705686653412,-615.24,0.00024931,2,"2024-01-19T17:50:53.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211183,1705686653421,-789.05,0.00024931,2,"2024-01-19T17:50:53.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211184,1705686653431,-500.0,0.00024931,2,"2024-01-19T17:50:53.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211185,1705686653441,-1481.48,0.00024931,2,"2024-01-19T17:50:53.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211186,1705686653450,-500.0,0.00024931,2,"2024-01-19T17:50:53.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211187,1705686653460,-500.0,0.00024931,2,"2024-01-19T17:50:53.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211188,1705686653469,-500.0,0.00024931,2,"2024-01-19T17:50:53.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211189,1705686653479,-500.0,0.00024931,2,"2024-01-19T17:50:53.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211190,1705686653488,-500.0,0.00024931,2,"2024-01-19T17:50:53.488",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211191,1705686653497,-500.0,0.00024931,2,"2024-01-19T17:50:53.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211192,1705686653509,-500.0,0.00024931,2,"2024-01-19T17:50:53.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211193,1705686653519,-694.61,0.00024931,2,"2024-01-19T17:50:53.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211194,1705686653528,-500.0,0.00024931,2,"2024-01-19T17:50:53.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211195,1705686653538,-500.0,0.00024931,2,"2024-01-19T17:50:53.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211196,1705686653548,-500.0,0.00024931,2,"2024-01-19T17:50:53.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211197,1705686653558,-500.0,0.00024931,2,"2024-01-19T17:50:53.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211198,1705686653568,-500.0,0.00024931,2,"2024-01-19T17:50:53.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211199,1705686653578,-767.99,0.00024931,2,"2024-01-19T17:50:53.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211200,1705686653587,-294.14,0.00024931,2,"2024-01-19T17:50:53.587",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211201,1705686653598,-500.0,0.00024931,2,"2024-01-19T17:50:53.598",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211202,1705686653607,-500.0,0.00024931,2,"2024-01-19T17:50:53.607",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211203,1705686653617,-704.29,0.00024931,2,"2024-01-19T17:50:53.617",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211204,1705686653627,-254.64,0.00024931,2,"2024-01-19T17:50:53.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211205,1705686653636,-500.0,0.00024931,2,"2024-01-19T17:50:53.636",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211206,1705686653646,-500.0,0.00024931,2,"2024-01-19T17:50:53.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211207,1705686653656,-500.0,0.00024931,2,"2024-01-19T17:50:53.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211208,1705686653665,-500.0,0.00024931,2,"2024-01-19T17:50:53.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211209,1705686653674,-500.0,0.00024931,2,"2024-01-19T17:50:53.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211210,1705686653684,-500.0,0.00024931,2,"2024-01-19T17:50:53.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211211,1705686653693,-582.3,0.00024931,2,"2024-01-19T17:50:53.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211212,1705686653703,-500.0,0.00024931,2,"2024-01-19T17:50:53.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211213,1705686653712,-500.0,0.00024931,2,"2024-01-19T17:50:53.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211214,1705686653722,-500.0,0.00024931,2,"2024-01-19T17:50:53.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211215,1705686653732,-500.0,0.00024931,2,"2024-01-19T17:50:53.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211216,1705686653742,-500.0,0.00024931,2,"2024-01-19T17:50:53.742",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211217,1705686653751,-256.12496064,0.00024931,5,"2024-01-19T17:50:53.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211218,1705686653765,-500.0,0.00024931,2,"2024-01-19T17:50:53.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211219,1705686653774,-494.52,0.00024931,2,"2024-01-19T17:50:53.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211220,1705686653783,-500.0,0.00024931,2,"2024-01-19T17:50:53.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211221,1705686653793,-500.0,0.00024931,2,"2024-01-19T17:50:53.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211222,1705686653803,-500.0,0.00024931,2,"2024-01-19T17:50:53.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211223,1705686653813,-500.0,0.00024931,2,"2024-01-19T17:50:53.813",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211224,1705686653822,-500.0,0.00024931,2,"2024-01-19T17:50:53.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211225,1705686653832,-487.31,0.00024931,2,"2024-01-19T17:50:53.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211226,1705686653841,-500.0,0.00024931,2,"2024-01-19T17:50:53.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211227,1705686653850,-1105.0,0.00024931,2,"2024-01-19T17:50:53.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211228,1705686653859,-500.0,0.00024931,2,"2024-01-19T17:50:53.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211229,1705686653869,-500.0,0.00024931,2,"2024-01-19T17:50:53.869",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211230,1705686653881,-500.0,0.00024931,2,"2024-01-19T17:50:53.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211231,1705686653892,-500.0,0.00024931,2,"2024-01-19T17:50:53.892",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211232,1705686653903,-616.96,0.00024931,2,"2024-01-19T17:50:53.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211233,1705686653913,-500.0,0.00024931,2,"2024-01-19T17:50:53.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211234,1705686653922,-500.0,0.00024931,2,"2024-01-19T17:50:53.922",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211235,1705686653932,-166.37,0.00024931,2,"2024-01-19T17:50:53.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211236,1705686653941,-500.0,0.00024931,2,"2024-01-19T17:50:53.941",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211237,1705686653950,-1937.21,0.00024931,2,"2024-01-19T17:50:53.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211238,1705686653960,-500.0,0.00024931,2,"2024-01-19T17:50:53.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211239,1705686653971,-500.0,0.00024931,2,"2024-01-19T17:50:53.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211240,1705686653981,-500.0,0.00024931,2,"2024-01-19T17:50:53.981",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211241,1705686653990,-802.6,0.00024931,2,"2024-01-19T17:50:53.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211242,1705686653999,-565.57,0.00024931,2,"2024-01-19T17:50:53.999",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211243,1705686654010,-500.0,0.00024931,2,"2024-01-19T17:50:54.010",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211244,1705686654019,-500.0,0.00024931,2,"2024-01-19T17:50:54.019",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211245,1705686654030,-1124.46,0.00024931,2,"2024-01-19T17:50:54.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211246,1705686654040,-500.0,0.00024931,2,"2024-01-19T17:50:54.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211247,1705686654050,-500.0,0.00024931,2,"2024-01-19T17:50:54.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211248,1705686654061,-500.0,0.00024931,2,"2024-01-19T17:50:54.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211249,1705686654073,-500.0,0.00024931,2,"2024-01-19T17:50:54.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211250,1705686654083,-509.19,0.00024931,2,"2024-01-19T17:50:54.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211251,1705686654093,-500.0,0.00024931,2,"2024-01-19T17:50:54.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211252,1705686654102,-500.0,0.00024931,2,"2024-01-19T17:50:54.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211253,1705686654112,-1388.65,0.00024931,2,"2024-01-19T17:50:54.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211254,1705686654121,-500.0,0.00024931,2,"2024-01-19T17:50:54.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211255,1705686654130,-500.0,0.00024931,2,"2024-01-19T17:50:54.130",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211256,1705686654140,-500.0,0.00024931,2,"2024-01-19T17:50:54.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211257,1705686654149,-500.0,0.00024931,2,"2024-01-19T17:50:54.149",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211258,1705686654158,-500.0,0.00024931,2,"2024-01-19T17:50:54.158",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211259,1705686654168,-500.0,0.00024931,2,"2024-01-19T17:50:54.168",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211260,1705686654177,-500.0,0.00024931,2,"2024-01-19T17:50:54.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211261,1705686654187,-500.0,0.00024931,2,"2024-01-19T17:50:54.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211262,1705686654196,-500.0,0.00024931,2,"2024-01-19T17:50:54.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211263,1705686654205,-500.0,0.00024931,2,"2024-01-19T17:50:54.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211264,1705686654214,-500.0,0.00024931,2,"2024-01-19T17:50:54.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211265,1705686654223,-500.0,0.00024931,2,"2024-01-19T17:50:54.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211266,1705686654233,-300.97,0.00024931,2,"2024-01-19T17:50:54.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211267,1705686654242,-500.0,0.00024931,2,"2024-01-19T17:50:54.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211268,1705686654252,-3080.21,0.00024931,2,"2024-01-19T17:50:54.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211269,1705686654263,-500.0,0.00024931,2,"2024-01-19T17:50:54.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211270,1705686654273,-500.0,0.00024931,2,"2024-01-19T17:50:54.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211271,1705686654282,-2102.34,0.00024931,2,"2024-01-19T17:50:54.282",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211272,1705686654291,-500.0,0.00024931,2,"2024-01-19T17:50:54.291",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211273,1705686654301,-360.93,0.00024931,2,"2024-01-19T17:50:54.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211274,1705686654310,-500.0,0.00024931,2,"2024-01-19T17:50:54.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211275,1705686654319,-1146.77886821,0.00024969,2,"2024-01-19T17:50:54.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211276,1705686654329,-303.51189486,0.00025,2,"2024-01-19T17:50:54.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211277,1705686654338,-1584.35924632,0.00025,2,"2024-01-19T17:50:54.338",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211278,1705686654347,-933.81243155,0.00025,2,"2024-01-19T17:50:54.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211279,1705686654357,-167.40543921,0.00025,2,"2024-01-19T17:50:54.357",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211280,1705686654366,-158.69157594,0.00025,2,"2024-01-19T17:50:54.366",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211281,1705686654376,-202.05640348,0.00025,2,"2024-01-19T17:50:54.376",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211282,1705686654385,-1249.1438969,0.00025,2,"2024-01-19T17:50:54.385",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211283,1705686654395,-117835.91246543,0.00025,2,"2024-01-19T17:50:54.395",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211284,1705686654404,-150.0,0.00025,2,"2024-01-19T17:50:54.404",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211285,1705686654414,-3000.0,0.00025,2,"2024-01-19T17:50:54.414",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211286,1705686654423,-150.4,0.00025022,2,"2024-01-19T17:50:54.423",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211287,1705686654433,-500.0,0.00025104,2,"2024-01-19T17:50:54.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211288,1705686654442,-5346.9851,0.00025105,2,"2024-01-19T17:50:54.442",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211289,1705686654451,-179.01242392,0.00025105,2,"2024-01-19T17:50:54.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211290,1705686654461,-164.42,0.00025196,2,"2024-01-19T17:50:54.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211291,1705686654471,-500.0,0.00025204,2,"2024-01-19T17:50:54.471",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211292,1705686654481,-500.0,0.00025204,2,"2024-01-19T17:50:54.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211293,1705686654490,-500.0,0.00025205,2,"2024-01-19T17:50:54.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211294,1705686654499,-500.0,0.00025205,2,"2024-01-19T17:50:54.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211295,1705686654509,-500.0,0.00025205,2,"2024-01-19T17:50:54.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211296,1705686654519,-280.99,0.00025205,2,"2024-01-19T17:50:54.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211297,1705686654529,-491.40486071,0.00025205,2,"2024-01-19T17:50:54.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211298,1705686654538,-376.62,0.00025205,2,"2024-01-19T17:50:54.538",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211299,1705686654547,-519.29,0.00025205,2,"2024-01-19T17:50:54.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211300,1705686654556,-500.0,0.00025205,2,"2024-01-19T17:50:54.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211301,1705686654566,-395.61,0.00025205,2,"2024-01-19T17:50:54.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211302,1705686654575,-500.0,0.00025205,2,"2024-01-19T17:50:54.575",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211303,1705686654627,-500.0,0.00025205,2,"2024-01-19T17:50:54.627",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211304,1705686654637,-322.03,0.00025205,2,"2024-01-19T17:50:54.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211305,1705686654646,-375.52,0.00025205,2,"2024-01-19T17:50:54.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211306,1705686654656,-500.0,0.00025205,2,"2024-01-19T17:50:54.656",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211307,1705686654665,-186.09,0.00025205,2,"2024-01-19T17:50:54.665",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211308,1705686654674,-500.0,0.00025205,2,"2024-01-19T17:50:54.674",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211309,1705686654684,-184.16,0.00025205,2,"2024-01-19T17:50:54.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211310,1705686654693,-500.0,0.00025205,2,"2024-01-19T17:50:54.693",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211311,1705686654703,-500.0,0.00025205,2,"2024-01-19T17:50:54.703",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211312,1705686654712,-320.98,0.00025205,2,"2024-01-19T17:50:54.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211313,1705686654722,-500.0,0.00025205,2,"2024-01-19T17:50:54.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211314,1705686654732,-560.90938804,0.00025205,2,"2024-01-19T17:50:54.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211315,1705686654741,-500.0,0.00025205,2,"2024-01-19T17:50:54.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211316,1705686654751,-500.0,0.00025205,2,"2024-01-19T17:50:54.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211317,1705686654764,-211.44,0.00025205,2,"2024-01-19T17:50:54.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211318,1705686654773,-500.0,0.00025205,2,"2024-01-19T17:50:54.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211319,1705686654782,-500.0,0.00025205,2,"2024-01-19T17:50:54.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211320,1705686654791,-500.0,0.00025205,2,"2024-01-19T17:50:54.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211321,1705686654800,-500.0,0.00025205,2,"2024-01-19T17:50:54.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211322,1705686654810,-216.45,0.00025205,2,"2024-01-19T17:50:54.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211323,1705686654819,-261.8,0.00025205,2,"2024-01-19T17:50:54.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211324,1705686654829,-500.0,0.00025205,2,"2024-01-19T17:50:54.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211325,1705686654839,-500.0,0.00025205,2,"2024-01-19T17:50:54.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211326,1705686654849,-500.0,0.00025205,2,"2024-01-19T17:50:54.849",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211327,1705686654859,-500.0,0.00025205,2,"2024-01-19T17:50:54.859",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211328,1705686654868,-500.0,0.00025205,2,"2024-01-19T17:50:54.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211329,1705686654879,-500.0,0.00025205,2,"2024-01-19T17:50:54.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211330,1705686654888,-500.0,0.00025205,2,"2024-01-19T17:50:54.888",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211331,1705686654900,-500.0,0.00025205,2,"2024-01-19T17:50:54.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211332,1705686654909,-500.0,0.00025205,2,"2024-01-19T17:50:54.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211333,1705686654918,-500.0,0.00025205,2,"2024-01-19T17:50:54.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211334,1705686654928,-286.41,0.00025205,2,"2024-01-19T17:50:54.928",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211335,1705686654937,-500.0,0.00025205,2,"2024-01-19T17:50:54.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211336,1705686654946,-500.0,0.00025205,2,"2024-01-19T17:50:54.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211337,1705686654955,-500.0,0.00025205,2,"2024-01-19T17:50:54.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211338,1705686654965,-335.18,0.00025205,2,"2024-01-19T17:50:54.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211339,1705686654975,-500.0,0.00025205,2,"2024-01-19T17:50:54.975",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211340,1705686654984,-500.0,0.00025205,2,"2024-01-19T17:50:54.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211341,1705686654993,-500.0,0.00025205,2,"2024-01-19T17:50:54.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211342,1705686655002,-528.16,0.00025205,2,"2024-01-19T17:50:55.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211343,1705686655014,-585.89,0.00025205,2,"2024-01-19T17:50:55.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211344,1705686655023,-286.26,0.00025205,2,"2024-01-19T17:50:55.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211345,1705686655032,-500.0,0.00025205,2,"2024-01-19T17:50:55.032",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211346,1705686655041,-500.0,0.00025205,2,"2024-01-19T17:50:55.041",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211347,1705686655050,-500.0,0.00025205,2,"2024-01-19T17:50:55.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211348,1705686655060,-500.0,0.00025205,2,"2024-01-19T17:50:55.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211349,1705686655070,-500.0,0.00025205,2,"2024-01-19T17:50:55.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211350,1705686655080,-269.13,0.00025205,2,"2024-01-19T17:50:55.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211351,1705686655089,-466.69,0.00025205,2,"2024-01-19T17:50:55.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211352,1705686655098,-500.0,0.00025205,2,"2024-01-19T17:50:55.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211353,1705686655107,-458.2,0.00025205,2,"2024-01-19T17:50:55.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211354,1705686655116,-480.75,0.00025205,2,"2024-01-19T17:50:55.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211355,1705686655125,-500.0,0.00025205,2,"2024-01-19T17:50:55.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211356,1705686655134,-500.0,0.00025205,2,"2024-01-19T17:50:55.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211357,1705686655144,-545.49,0.00025205,2,"2024-01-19T17:50:55.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211358,1705686655154,-559.07,0.00025205,2,"2024-01-19T17:50:55.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211359,1705686655164,-500.0,0.00025205,2,"2024-01-19T17:50:55.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211360,1705686655174,-378.4158253,0.00025205,2,"2024-01-19T17:50:55.174",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211361,1705686655185,-500.0,0.00025205,2,"2024-01-19T17:50:55.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211362,1705686655196,-1692.61,0.00025205,2,"2024-01-19T17:50:55.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211363,1705686655205,-500.0,0.00025205,2,"2024-01-19T17:50:55.205",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211364,1705686655213,-500.0,0.00025205,2,"2024-01-19T17:50:55.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211365,1705686655223,-457.25,0.00025205,2,"2024-01-19T17:50:55.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211366,1705686655232,-500.0,0.00025205,2,"2024-01-19T17:50:55.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211367,1705686655242,-500.0,0.00025205,2,"2024-01-19T17:50:55.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211368,1705686655251,-500.0,0.00025205,2,"2024-01-19T17:50:55.251",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211369,1705686655262,-500.0,0.00025205,2,"2024-01-19T17:50:55.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211370,1705686655271,-500.0,0.00025205,2,"2024-01-19T17:50:55.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211371,1705686655280,-500.0,0.00025205,2,"2024-01-19T17:50:55.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211372,1705686655289,-500.0,0.00025205,2,"2024-01-19T17:50:55.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211373,1705686655298,-500.0,0.00025205,2,"2024-01-19T17:50:55.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211374,1705686655307,-500.0,0.00025205,2,"2024-01-19T17:50:55.307",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211375,1705686655316,-500.0,0.00025205,2,"2024-01-19T17:50:55.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211376,1705686655325,-402.61,0.00025205,2,"2024-01-19T17:50:55.325",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211377,1705686655335,-293.93,0.00025205,2,"2024-01-19T17:50:55.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211378,1705686655343,-500.0,0.00025205,2,"2024-01-19T17:50:55.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211379,1705686655352,-500.0,0.00025205,2,"2024-01-19T17:50:55.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211380,1705686655362,-500.0,0.00025205,2,"2024-01-19T17:50:55.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211381,1705686655372,-500.0,0.00025205,2,"2024-01-19T17:50:55.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211382,1705686655381,-421.11,0.00025205,2,"2024-01-19T17:50:55.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211383,1705686655390,-500.0,0.00025205,2,"2024-01-19T17:50:55.390",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211384,1705686655399,-500.0,0.00025205,2,"2024-01-19T17:50:55.399",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211385,1705686655408,-150.0,0.00025205,2,"2024-01-19T17:50:55.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211386,1705686655417,-500.0,0.00025205,2,"2024-01-19T17:50:55.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211387,1705686655426,-251.89,0.00025205,2,"2024-01-19T17:50:55.426",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211388,1705686655436,-500.0,0.00025205,2,"2024-01-19T17:50:55.436",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211389,1705686655445,-500.0,0.00025205,2,"2024-01-19T17:50:55.445",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211390,1705686655454,-500.0,0.00025205,2,"2024-01-19T17:50:55.454",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211391,1705686655463,-500.0,0.00025205,2,"2024-01-19T17:50:55.463",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211392,1705686655472,-259.77,0.00025205,2,"2024-01-19T17:50:55.472",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211393,1705686655481,-163.61,0.00025205,2,"2024-01-19T17:50:55.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211394,1705686655490,-500.0,0.00025205,2,"2024-01-19T17:50:55.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211395,1705686655499,-500.0,0.00025205,2,"2024-01-19T17:50:55.499",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211396,1705686655511,-385.1,0.00025205,2,"2024-01-19T17:50:55.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211397,1705686655519,-186.52,0.00025205,2,"2024-01-19T17:50:55.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211398,1705686655528,-500.0,0.00025205,2,"2024-01-19T17:50:55.528",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211399,1705686655537,-500.0,0.00025205,2,"2024-01-19T17:50:55.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211400,1705686655547,-500.0,0.00025205,2,"2024-01-19T17:50:55.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211401,1705686655557,-500.0,0.00025205,2,"2024-01-19T17:50:55.557",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211402,1705686655566,-500.0,0.00025205,2,"2024-01-19T17:50:55.566",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211403,1705686655576,-500.0,0.00025205,2,"2024-01-19T17:50:55.576",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211404,1705686655585,-500.0,0.00025205,2,"2024-01-19T17:50:55.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211405,1705686655594,-500.0,0.00025205,2,"2024-01-19T17:50:55.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211406,1705686655603,-500.0,0.00025205,2,"2024-01-19T17:50:55.603",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211407,1705686655615,-500.0,0.00025205,2,"2024-01-19T17:50:55.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211408,1705686655625,-500.0,0.00025205,2,"2024-01-19T17:50:55.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211409,1705686655634,-500.0,0.00025205,2,"2024-01-19T17:50:55.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211410,1705686655643,-500.0,0.00025205,2,"2024-01-19T17:50:55.643",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211411,1705686655652,-500.0,0.00025205,2,"2024-01-19T17:50:55.652",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211412,1705686655663,-500.0,0.00025205,2,"2024-01-19T17:50:55.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211413,1705686655673,-577.97,0.00025205,2,"2024-01-19T17:50:55.673",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211414,1705686655682,-180.74,0.00025205,2,"2024-01-19T17:50:55.682",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211415,1705686655691,-161.61018647,0.00025205,2,"2024-01-19T17:50:55.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211416,1705686655700,-500.0,0.00025205,2,"2024-01-19T17:50:55.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211417,1705686655709,-500.0,0.00025205,2,"2024-01-19T17:50:55.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211418,1705686655718,-384.81,0.00025205,2,"2024-01-19T17:50:55.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211419,1705686655727,-153.03135734,0.00025205,2,"2024-01-19T17:50:55.727",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211420,1705686655736,-500.0,0.00025205,2,"2024-01-19T17:50:55.736",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211421,1705686655745,-215.7,0.00025205,2,"2024-01-19T17:50:55.745",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211422,1705686655754,-366.9,0.00025205,2,"2024-01-19T17:50:55.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211423,1705686655765,-500.0,0.00025205,2,"2024-01-19T17:50:55.765",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211424,1705686655774,-500.0,0.00025205,2,"2024-01-19T17:50:55.774",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211425,1705686655784,-612.78,0.00025205,2,"2024-01-19T17:50:55.784",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211426,1705686655793,-482.25,0.00025205,2,"2024-01-19T17:50:55.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211427,1705686655803,-500.0,0.00025205,2,"2024-01-19T17:50:55.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211428,1705686655812,-500.0,0.00025205,2,"2024-01-19T17:50:55.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211429,1705686655821,-360.08,0.00025205,2,"2024-01-19T17:50:55.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211430,1705686655831,-500.0,0.00025205,2,"2024-01-19T17:50:55.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211431,1705686655841,-676.46,0.00025205,2,"2024-01-19T17:50:55.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211432,1705686655851,-500.0,0.00025205,2,"2024-01-19T17:50:55.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211433,1705686655860,-245.32,0.00025205,2,"2024-01-19T17:50:55.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211434,1705686655870,-683.83,0.00025205,2,"2024-01-19T17:50:55.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211435,1705686655879,-500.0,0.00025205,2,"2024-01-19T17:50:55.879",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211436,1705686655890,-548.83,0.00025205,2,"2024-01-19T17:50:55.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211437,1705686655900,-500.0,0.00025205,2,"2024-01-19T17:50:55.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211438,1705686655909,-500.0,0.00025205,2,"2024-01-19T17:50:55.909",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211439,1705686655918,-500.0,0.00025205,2,"2024-01-19T17:50:55.918",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211440,1705686655927,-433.34,0.00025205,2,"2024-01-19T17:50:55.927",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211441,1705686655937,-500.0,0.00025205,2,"2024-01-19T17:50:55.937",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211442,1705686655946,-549.98,0.00025205,2,"2024-01-19T17:50:55.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211443,1705686655955,-479.97,0.00025205,2,"2024-01-19T17:50:55.955",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211444,1705686655965,-500.0,0.00025205,2,"2024-01-19T17:50:55.965",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211445,1705686655974,-500.0,0.00025205,2,"2024-01-19T17:50:55.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211446,1705686655983,-500.0,0.00025205,2,"2024-01-19T17:50:55.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211447,1705686655992,-617.49164167,0.00025205,2,"2024-01-19T17:50:55.992",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211448,1705686656002,-500.0,0.00025205,2,"2024-01-19T17:50:56.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211449,1705686656015,-500.0,0.00025205,2,"2024-01-19T17:50:56.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211450,1705686656024,-500.0,0.00025205,2,"2024-01-19T17:50:56.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211451,1705686656033,-500.0,0.00025205,2,"2024-01-19T17:50:56.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211452,1705686656043,-500.0,0.00025205,2,"2024-01-19T17:50:56.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211453,1705686656053,-500.0,0.00025205,2,"2024-01-19T17:50:56.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211454,1705686656063,-500.0,0.00025205,2,"2024-01-19T17:50:56.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211455,1705686656072,-500.0,0.00025205,2,"2024-01-19T17:50:56.072",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211456,1705686656081,-500.0,0.00025205,2,"2024-01-19T17:50:56.081",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211457,1705686656090,-500.0,0.00025205,2,"2024-01-19T17:50:56.090",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211458,1705686656099,-275.97358095,0.00025205,2,"2024-01-19T17:50:56.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211459,1705686656108,-500.0,0.00025205,2,"2024-01-19T17:50:56.108",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211460,1705686656117,-527.95,0.00025205,2,"2024-01-19T17:50:56.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211461,1705686656126,-500.0,0.00025205,2,"2024-01-19T17:50:56.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211462,1705686656135,-640.94,0.00025205,2,"2024-01-19T17:50:56.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211463,1705686656144,-500.0,0.00025205,2,"2024-01-19T17:50:56.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211464,1705686656153,-444.11,0.00025205,2,"2024-01-19T17:50:56.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211465,1705686656163,-500.0,0.00025205,2,"2024-01-19T17:50:56.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211466,1705686656173,-500.0,0.00025205,2,"2024-01-19T17:50:56.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211467,1705686656182,-851.92,0.00025205,2,"2024-01-19T17:50:56.182",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211468,1705686656192,-500.0,0.00025205,2,"2024-01-19T17:50:56.192",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211469,1705686656202,-467.83,0.00025205,2,"2024-01-19T17:50:56.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211470,1705686656212,-633.91,0.00025205,2,"2024-01-19T17:50:56.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211471,1705686656221,-500.0,0.00025205,2,"2024-01-19T17:50:56.221",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211472,1705686656232,-1965.01,0.00025205,2,"2024-01-19T17:50:56.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211473,1705686656242,-500.0,0.00025205,2,"2024-01-19T17:50:56.242",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211474,1705686656252,-296.04,0.00025205,2,"2024-01-19T17:50:56.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211475,1705686656263,-181.39,0.00025205,2,"2024-01-19T17:50:56.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211476,1705686656272,-607.77,0.00025205,2,"2024-01-19T17:50:56.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211477,1705686656281,-500.0,0.00025205,2,"2024-01-19T17:50:56.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211478,1705686656289,-500.0,0.00025205,2,"2024-01-19T17:50:56.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211479,1705686656298,-1613.64,0.00025205,2,"2024-01-19T17:50:56.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211480,1705686656308,-500.0,0.00025205,2,"2024-01-19T17:50:56.308",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211481,1705686656317,-1700.28,0.00025205,2,"2024-01-19T17:50:56.317",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211482,1705686656328,-9950.98,0.00025205,2,"2024-01-19T17:50:56.328",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211483,1705686656337,-500.0,0.00025205,2,"2024-01-19T17:50:56.337",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211484,1705686656347,-311.51,0.00025205,2,"2024-01-19T17:50:56.347",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211485,1705686656356,-500.0,0.00025205,2,"2024-01-19T17:50:56.356",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211486,1705686656365,-500.0,0.00025205,2,"2024-01-19T17:50:56.365",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211487,1705686656374,-500.0,0.00025205,2,"2024-01-19T17:50:56.374",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211488,1705686656383,-987.74,0.00025205,2,"2024-01-19T17:50:56.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211489,1705686656393,-500.0,0.00025205,2,"2024-01-19T17:50:56.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211490,1705686656402,-500.0,0.00025205,2,"2024-01-19T17:50:56.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211491,1705686656412,-373.19,0.00025205,2,"2024-01-19T17:50:56.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211492,1705686656421,-500.0,0.00025205,2,"2024-01-19T17:50:56.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211493,1705686656431,-500.0,0.00025205,2,"2024-01-19T17:50:56.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211494,1705686656440,-500.0,0.00025205,2,"2024-01-19T17:50:56.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211495,1705686656450,-500.0,0.00025205,2,"2024-01-19T17:50:56.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211496,1705686656459,-1289.54,0.00025205,2,"2024-01-19T17:50:56.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211497,1705686656468,-500.0,0.00025205,2,"2024-01-19T17:50:56.468",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211498,1705686656478,-500.0,0.00025205,2,"2024-01-19T17:50:56.478",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211499,1705686656487,-500.0,0.00025205,2,"2024-01-19T17:50:56.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211500,1705686656496,-500.0,0.00025205,2,"2024-01-19T17:50:56.496",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211501,1705686656505,-500.0,0.00025205,2,"2024-01-19T17:50:56.505",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211502,1705686656516,-500.0,0.00025205,2,"2024-01-19T17:50:56.516",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211503,1705686656525,-500.0,0.00025205,2,"2024-01-19T17:50:56.525",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211504,1705686656534,-500.0,0.00025205,2,"2024-01-19T17:50:56.534",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211505,1705686656543,-500.0,0.00025205,2,"2024-01-19T17:50:56.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211506,1705686656553,-500.0,0.00025205,2,"2024-01-19T17:50:56.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211507,1705686656563,-500.0,0.00025205,2,"2024-01-19T17:50:56.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211508,1705686656571,-500.0,0.00025205,2,"2024-01-19T17:50:56.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211509,1705686656581,-500.0,0.00025205,2,"2024-01-19T17:50:56.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211510,1705686656591,-2071.27,0.00025205,2,"2024-01-19T17:50:56.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211511,1705686656600,-426.38,0.00025205,2,"2024-01-19T17:50:56.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211512,1705686656610,-500.0,0.00025205,2,"2024-01-19T17:50:56.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211513,1705686656620,-500.0,0.00025205,2,"2024-01-19T17:50:56.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211514,1705686656629,-500.0,0.00025205,2,"2024-01-19T17:50:56.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211515,1705686656639,-1028.3,0.00025205,2,"2024-01-19T17:50:56.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211516,1705686656649,-500.0,0.00025205,5,"2024-01-19T17:50:56.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211517,1705686656658,-500.0,0.00025205,2,"2024-01-19T17:50:56.658",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211518,1705686656667,-500.0,0.00025205,2,"2024-01-19T17:50:56.667",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211519,1705686656677,-500.0,0.00025205,2,"2024-01-19T17:50:56.677",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211520,1705686656687,-1821.35,0.00025205,2,"2024-01-19T17:50:56.687",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211521,1705686656695,-500.0,0.00025205,2,"2024-01-19T17:50:56.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211522,1705686656706,-500.0,0.00025205,2,"2024-01-19T17:50:56.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211523,1705686656715,-500.0,0.00025205,2,"2024-01-19T17:50:56.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211524,1705686656724,-500.0,0.00025205,2,"2024-01-19T17:50:56.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211525,1705686656734,-548.32,0.00025205,2,"2024-01-19T17:50:56.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211526,1705686656744,-2515.39,0.00025205,2,"2024-01-19T17:50:56.744",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211527,1705686656754,-500.0,0.00025205,2,"2024-01-19T17:50:56.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211528,1705686656768,-500.0,0.00025205,2,"2024-01-19T17:50:56.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211529,1705686656777,-579.57,0.00025205,2,"2024-01-19T17:50:56.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211530,1705686656786,-789.05,0.00025205,2,"2024-01-19T17:50:56.786",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211531,1705686656794,-500.0,0.00025205,2,"2024-01-19T17:50:56.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211532,1705686656803,-1481.48,0.00025205,2,"2024-01-19T17:50:56.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211533,1705686656812,-500.0,0.00025205,2,"2024-01-19T17:50:56.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211534,1705686656821,-500.0,0.00025205,2,"2024-01-19T17:50:56.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211535,1705686656830,-500.0,0.00025205,2,"2024-01-19T17:50:56.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211536,1705686656838,-500.0,0.00025205,2,"2024-01-19T17:50:56.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211537,1705686656847,-500.0,0.00025205,2,"2024-01-19T17:50:56.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211538,1705686656857,-694.61,0.00025205,2,"2024-01-19T17:50:56.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211539,1705686656865,-312.83,0.00025205,2,"2024-01-19T17:50:56.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211540,1705686656876,-500.0,0.00025205,2,"2024-01-19T17:50:56.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211541,1705686656886,-500.0,0.00025205,2,"2024-01-19T17:50:56.886",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211542,1705686656897,-500.0,0.00025205,2,"2024-01-19T17:50:56.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211543,1705686656906,-500.0,0.00025205,2,"2024-01-19T17:50:56.906",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211544,1705686656916,-767.99,0.00025205,2,"2024-01-19T17:50:56.916",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211545,1705686656925,-424.81552,0.00025205,2,"2024-01-19T17:50:56.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211546,1705686656935,-500.0,0.00025205,2,"2024-01-19T17:50:56.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211547,1705686656944,-704.29,0.00025205,2,"2024-01-19T17:50:56.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211548,1705686656953,-500.0,0.00025205,2,"2024-01-19T17:50:56.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211549,1705686656964,-500.0,0.00025205,2,"2024-01-19T17:50:56.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211550,1705686656976,-154.48,0.00025205,2,"2024-01-19T17:50:56.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211551,1705686656986,-500.0,0.00025205,2,"2024-01-19T17:50:56.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211552,1705686656995,-270.13,0.00025205,2,"2024-01-19T17:50:56.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211553,1705686657005,-161.65,0.00025205,2,"2024-01-19T17:50:57.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211554,1705686657018,-223.55,0.00025205,2,"2024-01-19T17:50:57.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211555,1705686657028,-307.84,0.00025205,2,"2024-01-19T17:50:57.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211556,1705686657038,-500.0,0.00025205,2,"2024-01-19T17:50:57.038",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211557,1705686657050,-500.0,0.00025205,2,"2024-01-19T17:50:57.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211558,1705686657061,-500.0,0.00025205,2,"2024-01-19T17:50:57.061",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211559,1705686657071,-500.0,0.00025205,2,"2024-01-19T17:50:57.071",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211560,1705686657080,-500.0,0.00025205,2,"2024-01-19T17:50:57.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211561,1705686657089,-500.0,0.00025205,2,"2024-01-19T17:50:57.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211562,1705686657098,-500.0,0.00025205,2,"2024-01-19T17:50:57.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211563,1705686657107,-500.0,0.00025205,2,"2024-01-19T17:50:57.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211564,1705686657116,-1105.0,0.00025205,2,"2024-01-19T17:50:57.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211565,1705686657125,-500.0,0.00025205,2,"2024-01-19T17:50:57.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211566,1705686657135,-637.15,0.00025205,2,"2024-01-19T17:50:57.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211567,1705686657144,-1937.21,0.00025205,2,"2024-01-19T17:50:57.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211568,1705686657153,-500.0,0.00025205,2,"2024-01-19T17:50:57.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211569,1705686657162,-500.0,0.00025205,2,"2024-01-19T17:50:57.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211570,1705686657171,-802.6,0.00025205,2,"2024-01-19T17:50:57.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211571,1705686657180,-565.57,0.00025205,2,"2024-01-19T17:50:57.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211572,1705686657189,-500.0,0.00025205,2,"2024-01-19T17:50:57.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211573,1705686657198,-500.0,0.00025205,2,"2024-01-19T17:50:57.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211574,1705686657209,-1124.46,0.00025205,2,"2024-01-19T17:50:57.209",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211575,1705686657218,-369.67,0.00025205,2,"2024-01-19T17:50:57.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211576,1705686657228,-500.0,0.00025205,2,"2024-01-19T17:50:57.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211577,1705686657237,-500.0,0.00025205,2,"2024-01-19T17:50:57.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211578,1705686657248,-451.44,0.00025205,2,"2024-01-19T17:50:57.248",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211579,1705686657260,-500.0,0.00025205,2,"2024-01-19T17:50:57.260",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211580,1705686657268,-1388.65,0.00025205,2,"2024-01-19T17:50:57.268",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211581,1705686657277,-500.0,0.00025205,2,"2024-01-19T17:50:57.277",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211582,1705686657286,-500.0,0.00025205,2,"2024-01-19T17:50:57.286",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211583,1705686657295,-500.0,0.00025205,2,"2024-01-19T17:50:57.295",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211584,1705686657304,-544.82,0.00025205,2,"2024-01-19T17:50:57.304",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211585,1705686657313,-416.9,0.00025205,2,"2024-01-19T17:50:57.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211586,1705686657322,-500.0,0.00025205,2,"2024-01-19T17:50:57.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211587,1705686657331,-500.0,0.00025205,2,"2024-01-19T17:50:57.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211588,1705686657342,-500.0,0.00025205,2,"2024-01-19T17:50:57.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211589,1705686657351,-500.0,0.00025205,2,"2024-01-19T17:50:57.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211590,1705686657360,-308.35,0.00025205,2,"2024-01-19T17:50:57.360",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211591,1705686657369,-500.0,0.00025205,2,"2024-01-19T17:50:57.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211592,1705686657378,-500.0,0.00025205,2,"2024-01-19T17:50:57.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211593,1705686657388,-3080.21,0.00025205,2,"2024-01-19T17:50:57.388",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211594,1705686657397,-500.34,0.00025205,2,"2024-01-19T17:50:57.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211595,1705686657406,-2102.34,0.00025205,2,"2024-01-19T17:50:57.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211596,1705686657415,-466.34,0.00025205,2,"2024-01-19T17:50:57.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211597,1705686657424,-500.0,0.00025205,2,"2024-01-19T17:50:57.424",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211598,1705686657433,-179.01242334,0.00025294,2,"2024-01-19T17:50:57.433",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211599,1705686657443,-156.92,0.00025384,2,"2024-01-19T17:50:57.443",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211600,1705686657452,-203.0,0.00025433,7,"2024-01-19T17:50:57.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211601,1705686657461,-500.0,0.00025478,2,"2024-01-19T17:50:57.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211602,1705686657470,-500.0,0.00025478,2,"2024-01-19T17:50:57.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211603,1705686657479,-500.0,0.00025479,2,"2024-01-19T17:50:57.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211604,1705686657489,-500.0,0.00025479,2,"2024-01-19T17:50:57.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211605,1705686657497,-500.0,0.00025479,2,"2024-01-19T17:50:57.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211606,1705686657507,-500.0,0.00025479,2,"2024-01-19T17:50:57.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211607,1705686657517,-336.8,0.00025479,2,"2024-01-19T17:50:57.517",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211608,1705686657526,-222.25,0.00025479,2,"2024-01-19T17:50:57.526",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211609,1705686657537,-500.0,0.00025479,2,"2024-01-19T17:50:57.537",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211610,1705686657547,-500.0,0.00025479,2,"2024-01-19T17:50:57.547",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211611,1705686657556,-303.57,0.00025479,2,"2024-01-19T17:50:57.556",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211612,1705686657565,-500.0,0.00025479,2,"2024-01-19T17:50:57.565",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211613,1705686657574,-500.0,0.00025479,2,"2024-01-19T17:50:57.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211614,1705686657583,-500.0,0.00025479,2,"2024-01-19T17:50:57.583",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211615,1705686657593,-500.0,0.00025479,2,"2024-01-19T17:50:57.593",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211616,1705686657602,-268.06,0.00025479,2,"2024-01-19T17:50:57.602",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211617,1705686657611,-500.0,0.00025479,2,"2024-01-19T17:50:57.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211618,1705686657621,-317.61,0.00025479,2,"2024-01-19T17:50:57.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211619,1705686657630,-410.55,0.00025479,2,"2024-01-19T17:50:57.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211620,1705686657639,-500.0,0.00025479,2,"2024-01-19T17:50:57.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211621,1705686657648,-578.97,0.00025479,2,"2024-01-19T17:50:57.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211622,1705686657657,-500.0,0.00025479,2,"2024-01-19T17:50:57.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211623,1705686657666,-300.49,0.00025479,2,"2024-01-19T17:50:57.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211624,1705686657676,-500.0,0.00025479,2,"2024-01-19T17:50:57.676",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211625,1705686657685,-446.89,0.00025479,2,"2024-01-19T17:50:57.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211626,1705686657695,-422.51,0.00025479,2,"2024-01-19T17:50:57.695",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211627,1705686657708,-354.99,0.00025479,2,"2024-01-19T17:50:57.708",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211628,1705686657717,-500.0,0.00025479,2,"2024-01-19T17:50:57.717",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211629,1705686657728,-500.0,0.00025479,2,"2024-01-19T17:50:57.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211630,1705686657740,-500.0,0.00025479,2,"2024-01-19T17:50:57.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211631,1705686657749,-500.0,0.00025479,2,"2024-01-19T17:50:57.749",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211632,1705686657758,-500.0,0.00025479,2,"2024-01-19T17:50:57.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211633,1705686657768,-270.29,0.00025479,2,"2024-01-19T17:50:57.768",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211634,1705686657777,-500.0,0.00025479,2,"2024-01-19T17:50:57.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211635,1705686657785,-500.0,0.00025479,2,"2024-01-19T17:50:57.785",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211636,1705686657794,-424.89925989,0.00025479,2,"2024-01-19T17:50:57.794",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211637,1705686657803,-447.7,0.00025479,2,"2024-01-19T17:50:57.803",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211638,1705686657812,-500.0,0.00025479,2,"2024-01-19T17:50:57.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211639,1705686657821,-196.81,0.00025479,2,"2024-01-19T17:50:57.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211640,1705686657830,-500.0,0.00025479,2,"2024-01-19T17:50:57.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211641,1705686657839,-500.0,0.00025479,2,"2024-01-19T17:50:57.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211642,1705686657848,-358.58,0.00025479,2,"2024-01-19T17:50:57.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211643,1705686657857,-500.0,0.00025479,2,"2024-01-19T17:50:57.857",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211644,1705686657866,-500.0,0.00025479,2,"2024-01-19T17:50:57.866",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211645,1705686657876,-1692.61,0.00025479,2,"2024-01-19T17:50:57.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211646,1705686657885,-500.0,0.00025479,2,"2024-01-19T17:50:57.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211647,1705686657895,-500.0,0.00025479,2,"2024-01-19T17:50:57.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211648,1705686657904,-269.26,0.00025479,2,"2024-01-19T17:50:57.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211649,1705686657913,-500.0,0.00025479,2,"2024-01-19T17:50:57.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211650,1705686657923,-500.0,0.00025479,2,"2024-01-19T17:50:57.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211651,1705686657932,-500.0,0.00025479,2,"2024-01-19T17:50:57.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211652,1705686657942,-228.66,0.00025479,2,"2024-01-19T17:50:57.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211653,1705686657951,-500.0,0.00025479,2,"2024-01-19T17:50:57.951",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211654,1705686657960,-500.0,0.00025479,2,"2024-01-19T17:50:57.960",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211655,1705686657971,-500.0,0.00025479,2,"2024-01-19T17:50:57.971",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211656,1705686657980,-466.07,0.00025479,2,"2024-01-19T17:50:57.980",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211657,1705686657989,-500.0,0.00025479,2,"2024-01-19T17:50:57.989",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211658,1705686657998,-500.0,0.00025479,2,"2024-01-19T17:50:57.998",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211659,1705686658007,-216.31,0.00025479,2,"2024-01-19T17:50:58.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211660,1705686658018,-518.33,0.00025479,2,"2024-01-19T17:50:58.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211661,1705686658027,-500.0,0.00025479,2,"2024-01-19T17:50:58.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211662,1705686658036,-221.6,0.00025479,2,"2024-01-19T17:50:58.036",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211663,1705686658045,-500.0,0.00025479,2,"2024-01-19T17:50:58.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211664,1705686658054,-500.0,0.00025479,2,"2024-01-19T17:50:58.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211665,1705686658063,-574.32,0.00025479,2,"2024-01-19T17:50:58.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211666,1705686658073,-500.0,0.00025479,2,"2024-01-19T17:50:58.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211667,1705686658082,-469.24,0.00025479,2,"2024-01-19T17:50:58.082",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211668,1705686658091,-500.0,0.00025479,2,"2024-01-19T17:50:58.091",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211669,1705686658100,-500.0,0.00025479,2,"2024-01-19T17:50:58.100",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211670,1705686658109,-500.0,0.00025479,2,"2024-01-19T17:50:58.109",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211671,1705686658117,-473.53,0.00025479,2,"2024-01-19T17:50:58.117",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211672,1705686658126,-185.58,0.00025479,2,"2024-01-19T17:50:58.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211673,1705686658135,-212.29,0.00025479,2,"2024-01-19T17:50:58.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211674,1705686658144,-500.0,0.00025479,2,"2024-01-19T17:50:58.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211675,1705686658153,-500.0,0.00025479,2,"2024-01-19T17:50:58.153",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211676,1705686658162,-500.0,0.00025479,2,"2024-01-19T17:50:58.162",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211677,1705686658171,-500.0,0.00025479,2,"2024-01-19T17:50:58.171",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211678,1705686658180,-500.0,0.00025479,2,"2024-01-19T17:50:58.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211679,1705686658189,-500.0,0.00025479,2,"2024-01-19T17:50:58.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211680,1705686658198,-500.0,0.00025479,2,"2024-01-19T17:50:58.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211681,1705686658207,-500.0,0.00025479,2,"2024-01-19T17:50:58.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211682,1705686658216,-577.97,0.00025479,2,"2024-01-19T17:50:58.216",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211683,1705686658225,-597.49,0.00025479,2,"2024-01-19T17:50:58.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211684,1705686658234,-500.0,0.00025479,2,"2024-01-19T17:50:58.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211685,1705686658243,-500.0,0.00025479,2,"2024-01-19T17:50:58.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211686,1705686658252,-500.0,0.00025479,2,"2024-01-19T17:50:58.252",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211687,1705686658262,-168.27,0.00025479,2,"2024-01-19T17:50:58.262",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211688,1705686658270,-612.78,0.00025479,2,"2024-01-19T17:50:58.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211689,1705686658280,-500.0,0.00025479,2,"2024-01-19T17:50:58.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211690,1705686658289,-198.84350895,0.00025479,2,"2024-01-19T17:50:58.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211691,1705686658298,-394.65,0.00025479,2,"2024-01-19T17:50:58.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211692,1705686658306,-676.46,0.00025479,2,"2024-01-19T17:50:58.306",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211693,1705686658316,-683.83,0.00025479,2,"2024-01-19T17:50:58.316",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211694,1705686658326,-500.0,0.00025479,2,"2024-01-19T17:50:58.326",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211695,1705686658335,-548.83,0.00025479,2,"2024-01-19T17:50:58.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211696,1705686658344,-500.0,0.00025479,2,"2024-01-19T17:50:58.344",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211697,1705686658353,-500.0,0.00025479,2,"2024-01-19T17:50:58.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211698,1705686658363,-500.0,0.00025479,2,"2024-01-19T17:50:58.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211699,1705686658372,-500.0,0.00025479,2,"2024-01-19T17:50:58.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211700,1705686658382,-500.0,0.00025479,2,"2024-01-19T17:50:58.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211701,1705686658392,-513.17,0.00025479,2,"2024-01-19T17:50:58.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211702,1705686658401,-333.34,0.00025479,2,"2024-01-19T17:50:58.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211703,1705686658411,-500.0,0.00025479,2,"2024-01-19T17:50:58.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211704,1705686658420,-242.5,0.00025479,2,"2024-01-19T17:50:58.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211705,1705686658429,-500.0,0.00025479,2,"2024-01-19T17:50:58.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211706,1705686658438,-500.0,0.00025479,2,"2024-01-19T17:50:58.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211707,1705686658448,-500.0,0.00025479,2,"2024-01-19T17:50:58.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211708,1705686658457,-500.0,0.00025479,2,"2024-01-19T17:50:58.457",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211709,1705686658467,-500.0,0.00025479,2,"2024-01-19T17:50:58.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211710,1705686658477,-500.0,0.00025479,2,"2024-01-19T17:50:58.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211711,1705686658487,-500.0,0.00025479,2,"2024-01-19T17:50:58.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211712,1705686658497,-500.0,0.00025479,2,"2024-01-19T17:50:58.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211713,1705686658507,-500.0,0.00025479,2,"2024-01-19T17:50:58.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211714,1705686658520,-500.0,0.00025479,2,"2024-01-19T17:50:58.520",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211715,1705686658530,-500.0,0.00025479,2,"2024-01-19T17:50:58.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211716,1705686658539,-500.0,0.00025479,2,"2024-01-19T17:50:58.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211717,1705686658549,-500.0,0.00025479,2,"2024-01-19T17:50:58.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211718,1705686658558,-851.92,0.00025479,2,"2024-01-19T17:50:58.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211719,1705686658568,-500.0,0.00025479,2,"2024-01-19T17:50:58.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211720,1705686658578,-500.0,0.00025479,2,"2024-01-19T17:50:58.578",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211721,1705686658588,-1965.01,0.00025479,2,"2024-01-19T17:50:58.588",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211722,1705686658599,-607.77,0.00025479,2,"2024-01-19T17:50:58.599",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211723,1705686658608,-500.0,0.00025479,2,"2024-01-19T17:50:58.608",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211724,1705686658618,-500.0,0.00025479,2,"2024-01-19T17:50:58.618",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211725,1705686658629,-1613.64,0.00025479,2,"2024-01-19T17:50:58.629",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211726,1705686658639,-500.0,0.00025479,2,"2024-01-19T17:50:58.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211727,1705686658750,-1700.28,0.00025479,2,"2024-01-19T17:50:58.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211728,1705686658762,-9950.98,0.00025479,2,"2024-01-19T17:50:58.762",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211729,1705686658773,-500.0,0.00025479,2,"2024-01-19T17:50:58.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211730,1705686658783,-500.0,0.00025479,2,"2024-01-19T17:50:58.783",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211731,1705686658793,-500.0,0.00025479,2,"2024-01-19T17:50:58.793",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211732,1705686658802,-500.0,0.00025479,2,"2024-01-19T17:50:58.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211733,1705686658811,-987.74,0.00025479,2,"2024-01-19T17:50:58.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211734,1705686658820,-500.0,0.00025479,2,"2024-01-19T17:50:58.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211735,1705686658830,-500.0,0.00025479,2,"2024-01-19T17:50:58.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211736,1705686658839,-500.0,0.00025479,2,"2024-01-19T17:50:58.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211737,1705686658850,-500.0,0.00025479,2,"2024-01-19T17:50:58.850",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211738,1705686658860,-500.0,0.00025479,2,"2024-01-19T17:50:58.860",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211739,1705686658870,-1289.54,0.00025479,2,"2024-01-19T17:50:58.870",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211740,1705686658880,-500.0,0.00025479,2,"2024-01-19T17:50:58.880",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211741,1705686658890,-500.0,0.00025479,2,"2024-01-19T17:50:58.890",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211742,1705686658908,-500.0,0.00025479,2,"2024-01-19T17:50:58.908",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211743,1705686658921,-500.0,0.00025479,2,"2024-01-19T17:50:58.921",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211744,1705686658932,-500.0,0.00025479,2,"2024-01-19T17:50:58.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211745,1705686658942,-363.38,0.00025479,2,"2024-01-19T17:50:58.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211746,1705686658952,-500.0,0.00025479,2,"2024-01-19T17:50:58.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211747,1705686658962,-500.0,0.00025479,2,"2024-01-19T17:50:58.962",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211748,1705686658974,-500.0,0.00025479,2,"2024-01-19T17:50:58.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211749,1705686658985,-500.0,0.00025479,2,"2024-01-19T17:50:58.985",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211750,1705686658995,-500.0,0.00025479,2,"2024-01-19T17:50:58.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211751,1705686659005,-500.0,0.00025479,2,"2024-01-19T17:50:59.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211752,1705686659017,-500.0,0.00025479,2,"2024-01-19T17:50:59.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211753,1705686659028,-2071.27,0.00025479,2,"2024-01-19T17:50:59.028",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211754,1705686659039,-500.0,0.00025479,2,"2024-01-19T17:50:59.039",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211755,1705686659050,-500.0,0.00025479,2,"2024-01-19T17:50:59.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211756,1705686659060,-500.0,0.00025479,2,"2024-01-19T17:50:59.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211757,1705686659074,-1028.3,0.00025479,2,"2024-01-19T17:50:59.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211758,1705686659084,-500.0,0.00025479,5,"2024-01-19T17:50:59.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211759,1705686659094,-397.04,0.00025479,2,"2024-01-19T17:50:59.094",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211760,1705686659104,-500.0,0.00025479,2,"2024-01-19T17:50:59.104",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211761,1705686659115,-500.0,0.00025479,2,"2024-01-19T17:50:59.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211762,1705686659125,-1821.35,0.00025479,2,"2024-01-19T17:50:59.125",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211763,1705686659135,-500.0,0.00025479,2,"2024-01-19T17:50:59.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211764,1705686659145,-500.0,0.00025479,2,"2024-01-19T17:50:59.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211765,1705686659157,-500.0,0.00025479,2,"2024-01-19T17:50:59.157",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211766,1705686659167,-500.0,0.00025479,2,"2024-01-19T17:50:59.167",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211767,1705686659177,-2515.39,0.00025479,2,"2024-01-19T17:50:59.177",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211768,1705686659187,-390.74,0.00025479,2,"2024-01-19T17:50:59.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211769,1705686659197,-500.0,0.00025479,2,"2024-01-19T17:50:59.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211770,1705686659207,-579.57,0.00025479,2,"2024-01-19T17:50:59.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211771,1705686659217,-789.05,0.00025479,2,"2024-01-19T17:50:59.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211772,1705686659228,-500.0,0.00025479,2,"2024-01-19T17:50:59.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211773,1705686659238,-1481.48,0.00025479,2,"2024-01-19T17:50:59.238",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211774,1705686659247,-500.0,0.00025479,2,"2024-01-19T17:50:59.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211775,1705686659257,-358.97,0.00025479,2,"2024-01-19T17:50:59.257",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211776,1705686659269,-253.56252956,0.00025479,2,"2024-01-19T17:50:59.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211777,1705686659278,-500.0,0.00025479,2,"2024-01-19T17:50:59.278",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211778,1705686659288,-694.61,0.00025479,2,"2024-01-19T17:50:59.288",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211779,1705686659298,-500.0,0.00025479,2,"2024-01-19T17:50:59.298",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211780,1705686659309,-500.0,0.00025479,2,"2024-01-19T17:50:59.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211781,1705686659320,-500.0,0.00025479,2,"2024-01-19T17:50:59.320",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211782,1705686659330,-767.99,0.00025479,2,"2024-01-19T17:50:59.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211783,1705686659340,-500.0,0.00025479,2,"2024-01-19T17:50:59.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211784,1705686659351,-500.0,0.00025479,2,"2024-01-19T17:50:59.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211785,1705686659361,-704.29,0.00025479,2,"2024-01-19T17:50:59.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211786,1705686659373,-500.0,0.00025479,2,"2024-01-19T17:50:59.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211787,1705686659383,-358.86,0.00025479,2,"2024-01-19T17:50:59.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211788,1705686659393,-327.3,0.00025479,2,"2024-01-19T17:50:59.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211789,1705686659403,-500.0,0.00025479,2,"2024-01-19T17:50:59.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211790,1705686659417,-211.81,0.00025479,2,"2024-01-19T17:50:59.417",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211791,1705686659428,-500.0,0.00025479,2,"2024-01-19T17:50:59.428",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211792,1705686659438,-500.0,0.00025479,2,"2024-01-19T17:50:59.438",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211793,1705686659449,-500.0,0.00025479,2,"2024-01-19T17:50:59.449",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211794,1705686659459,-1105.0,0.00025479,2,"2024-01-19T17:50:59.459",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211795,1705686659469,-500.0,0.00025479,2,"2024-01-19T17:50:59.469",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211796,1705686659479,-500.0,0.00025479,2,"2024-01-19T17:50:59.479",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211797,1705686659490,-1937.21,0.00025479,2,"2024-01-19T17:50:59.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211798,1705686659500,-500.0,0.00025479,2,"2024-01-19T17:50:59.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211799,1705686659511,-802.6,0.00025479,2,"2024-01-19T17:50:59.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211800,1705686659522,-565.57,0.00025479,2,"2024-01-19T17:50:59.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211801,1705686659533,-500.0,0.00025479,2,"2024-01-19T17:50:59.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211802,1705686659542,-639.82,0.00025479,2,"2024-01-19T17:50:59.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211803,1705686659553,-1124.46,0.00025479,2,"2024-01-19T17:50:59.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211804,1705686659563,-221.67,0.00025479,2,"2024-01-19T17:50:59.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211805,1705686659574,-500.0,0.00025479,2,"2024-01-19T17:50:59.574",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211806,1705686659585,-500.0,0.00025479,2,"2024-01-19T17:50:59.585",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211807,1705686659594,-1388.65,0.00025479,2,"2024-01-19T17:50:59.594",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211808,1705686659605,-500.0,0.00025479,2,"2024-01-19T17:50:59.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211809,1705686659615,-500.0,0.00025479,2,"2024-01-19T17:50:59.615",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211810,1705686659625,-500.0,0.00025479,2,"2024-01-19T17:50:59.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211811,1705686659637,-569.77,0.00025479,2,"2024-01-19T17:50:59.637",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211812,1705686659647,-500.0,0.00025479,2,"2024-01-19T17:50:59.647",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211813,1705686659657,-500.0,0.00025479,2,"2024-01-19T17:50:59.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211814,1705686659668,-500.0,0.00025479,2,"2024-01-19T17:50:59.668",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211815,1705686659678,-500.0,0.00025479,2,"2024-01-19T17:50:59.678",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211816,1705686659688,-500.0,0.00025479,2,"2024-01-19T17:50:59.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211817,1705686659698,-3080.21,0.00025479,2,"2024-01-19T17:50:59.698",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211818,1705686659707,-2102.34,0.00025479,2,"2024-01-19T17:50:59.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211819,1705686659718,-500.0,0.00025479,2,"2024-01-19T17:50:59.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211820,1705686659728,-179.01242334,0.00025482,2,"2024-01-19T17:50:59.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211821,1705686659738,-164.42,0.00025507,2,"2024-01-19T17:50:59.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211822,1705686659748,-151.9905901,0.00025578,2,"2024-01-19T17:50:59.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211823,1705686659763,-150.0,0.00025631,2,"2024-01-19T17:50:59.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211824,1705686659772,-179.01242334,0.00025671,2,"2024-01-19T17:50:59.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211825,1705686659781,-500.0,0.00025752,2,"2024-01-19T17:50:59.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211826,1705686659792,-303.1642795,0.00025753,2,"2024-01-19T17:50:59.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211827,1705686659802,-500.0,0.00025753,2,"2024-01-19T17:50:59.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211828,1705686659812,-500.0,0.00025753,2,"2024-01-19T17:50:59.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211829,1705686659822,-298.42,0.00025753,2,"2024-01-19T17:50:59.822",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211830,1705686659832,-500.0,0.00025753,2,"2024-01-19T17:50:59.832",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211831,1705686659843,-500.0,0.00025753,2,"2024-01-19T17:50:59.843",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211832,1705686659853,-519.2990786,0.00025753,2,"2024-01-19T17:50:59.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211833,1705686659863,-500.0,0.00025753,2,"2024-01-19T17:50:59.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211834,1705686659875,-500.0,0.00025753,2,"2024-01-19T17:50:59.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211835,1705686659887,-286.55,0.00025753,2,"2024-01-19T17:50:59.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211836,1705686659897,-500.0,0.00025753,2,"2024-01-19T17:50:59.897",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211837,1705686659907,-500.0,0.00025753,2,"2024-01-19T17:50:59.907",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211838,1705686659917,-500.0,0.00025753,2,"2024-01-19T17:50:59.917",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211839,1705686659929,-623.3,0.00025753,2,"2024-01-19T17:50:59.929",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211840,1705686659939,-511.42,0.00025753,2,"2024-01-19T17:50:59.939",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211841,1705686659949,-500.0,0.00025753,2,"2024-01-19T17:50:59.949",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211842,1705686659959,-500.0,0.00025753,2,"2024-01-19T17:50:59.959",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211843,1705686659969,-182.75,0.00025753,2,"2024-01-19T17:50:59.969",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211844,1705686659979,-312.09,0.00025753,2,"2024-01-19T17:50:59.979",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211845,1705686659990,-587.66461234,0.00025753,2,"2024-01-19T17:50:59.990",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211846,1705686660000,-567.72,0.00025753,2,"2024-01-19T17:51:00.000",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211847,1705686660011,-500.0,0.00025753,2,"2024-01-19T17:51:00.011",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211848,1705686660020,-500.0,0.00025753,2,"2024-01-19T17:51:00.020",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211849,1705686660030,-500.0,0.00025753,2,"2024-01-19T17:51:00.030",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211850,1705686660040,-1692.61,0.00025753,2,"2024-01-19T17:51:00.040",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211851,1705686660050,-164.29,0.00025753,2,"2024-01-19T17:51:00.050",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211852,1705686660060,-533.73098201,0.00025753,2,"2024-01-19T17:51:00.060",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211853,1705686660070,-552.17,0.00025753,2,"2024-01-19T17:51:00.070",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211854,1705686660080,-152.05372141,0.00025753,2,"2024-01-19T17:51:00.080",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211855,1705686660092,-604.84,0.00025753,2,"2024-01-19T17:51:00.092",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211856,1705686660103,-500.0,0.00025753,2,"2024-01-19T17:51:00.103",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211857,1705686660113,-205.18,0.00025753,2,"2024-01-19T17:51:00.113",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211858,1705686660123,-500.0,0.00025753,2,"2024-01-19T17:51:00.123",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211859,1705686660134,-500.0,0.00025753,2,"2024-01-19T17:51:00.134",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211860,1705686660144,-206.68,0.00025753,2,"2024-01-19T17:51:00.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211861,1705686660154,-256.59,0.00025753,2,"2024-01-19T17:51:00.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211862,1705686660163,-639.02,0.00025753,2,"2024-01-19T17:51:00.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211863,1705686660173,-500.0,0.00025753,2,"2024-01-19T17:51:00.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211864,1705686660183,-500.0,0.00025753,2,"2024-01-19T17:51:00.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211865,1705686660193,-500.0,0.00025753,2,"2024-01-19T17:51:00.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211866,1705686660203,-203.19,0.00025753,2,"2024-01-19T17:51:00.203",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211867,1705686660213,-500.0,0.00025753,2,"2024-01-19T17:51:00.213",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211868,1705686660223,-500.0,0.00025753,2,"2024-01-19T17:51:00.223",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211869,1705686660233,-500.0,0.00025753,2,"2024-01-19T17:51:00.233",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211870,1705686660243,-500.0,0.00025753,2,"2024-01-19T17:51:00.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211871,1705686660253,-500.0,0.00025753,2,"2024-01-19T17:51:00.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211872,1705686660264,-500.0,0.00025753,2,"2024-01-19T17:51:00.264",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211873,1705686660273,-500.0,0.00025753,2,"2024-01-19T17:51:00.273",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211874,1705686660283,-500.0,0.00025753,2,"2024-01-19T17:51:00.283",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211875,1705686660293,-500.0,0.00025753,2,"2024-01-19T17:51:00.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211876,1705686660303,-399.16,0.00025753,2,"2024-01-19T17:51:00.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211877,1705686660312,-577.97,0.00025753,2,"2024-01-19T17:51:00.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211878,1705686660322,-551.5,0.00025753,2,"2024-01-19T17:51:00.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211879,1705686660332,-533.248508,0.00025753,2,"2024-01-19T17:51:00.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211880,1705686660342,-500.0,0.00025753,2,"2024-01-19T17:51:00.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211881,1705686660351,-612.78,0.00025753,2,"2024-01-19T17:51:00.351",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211882,1705686660361,-500.0,0.00025753,2,"2024-01-19T17:51:00.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211883,1705686660370,-676.46,0.00025753,2,"2024-01-19T17:51:00.370",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211884,1705686660381,-683.83,0.00025753,2,"2024-01-19T17:51:00.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211885,1705686660391,-500.0,0.00025753,2,"2024-01-19T17:51:00.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211886,1705686660400,-500.0,0.00025753,2,"2024-01-19T17:51:00.400",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211887,1705686660411,-548.83,0.00025753,2,"2024-01-19T17:51:00.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211888,1705686660420,-500.0,0.00025753,2,"2024-01-19T17:51:00.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211889,1705686660431,-500.0,0.00025753,2,"2024-01-19T17:51:00.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211890,1705686660441,-500.0,0.00025753,2,"2024-01-19T17:51:00.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211891,1705686660451,-500.0,0.00025753,2,"2024-01-19T17:51:00.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211892,1705686660461,-500.0,0.00025753,2,"2024-01-19T17:51:00.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211893,1705686660470,-227.1,0.00025753,2,"2024-01-19T17:51:00.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211894,1705686660481,-500.0,0.00025753,2,"2024-01-19T17:51:00.481",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211895,1705686660490,-500.0,0.00025753,2,"2024-01-19T17:51:00.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211896,1705686660500,-500.0,0.00025753,2,"2024-01-19T17:51:00.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211897,1705686660511,-463.32,0.00025753,2,"2024-01-19T17:51:00.511",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211898,1705686660521,-500.0,0.00025753,2,"2024-01-19T17:51:00.521",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211899,1705686660530,-500.0,0.00025753,2,"2024-01-19T17:51:00.530",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211900,1705686660541,-500.0,0.00025753,2,"2024-01-19T17:51:00.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211901,1705686660551,-500.0,0.00025753,2,"2024-01-19T17:51:00.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211902,1705686660561,-413.65,0.00025753,2,"2024-01-19T17:51:00.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211903,1705686660571,-500.0,0.00025753,2,"2024-01-19T17:51:00.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211904,1705686660581,-851.92,0.00025753,2,"2024-01-19T17:51:00.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211905,1705686660590,-500.0,0.00025753,2,"2024-01-19T17:51:00.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211906,1705686660601,-500.0,0.00025753,2,"2024-01-19T17:51:00.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211907,1705686660611,-1965.01,0.00025753,2,"2024-01-19T17:51:00.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211908,1705686660620,-607.77,0.00025753,2,"2024-01-19T17:51:00.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211909,1705686660630,-323.44,0.00025753,2,"2024-01-19T17:51:00.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211910,1705686660639,-540.87,0.00025753,2,"2024-01-19T17:51:00.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211911,1705686660649,-1613.64,0.00025753,2,"2024-01-19T17:51:00.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211912,1705686660659,-500.0,0.00025753,2,"2024-01-19T17:51:00.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211913,1705686660688,-1700.28,0.00025753,2,"2024-01-19T17:51:00.688",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211914,1705686660712,-9950.98,0.00025753,2,"2024-01-19T17:51:00.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211915,1705686660722,-405.6,0.00025753,2,"2024-01-19T17:51:00.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211916,1705686660731,-500.0,0.00025753,2,"2024-01-19T17:51:00.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211917,1705686660741,-500.0,0.00025753,2,"2024-01-19T17:51:00.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211918,1705686660750,-500.0,0.00025753,2,"2024-01-19T17:51:00.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211919,1705686660761,-987.74,0.00025753,2,"2024-01-19T17:51:00.761",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211920,1705686660771,-457.64,0.00025753,2,"2024-01-19T17:51:00.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211921,1705686660782,-261.63,0.00025753,2,"2024-01-19T17:51:00.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211922,1705686660792,-525.76,0.00025753,2,"2024-01-19T17:51:00.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211923,1705686660802,-500.0,0.00025753,2,"2024-01-19T17:51:00.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211924,1705686660812,-500.0,0.00025753,2,"2024-01-19T17:51:00.812",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211925,1705686660821,-1289.54,0.00025753,2,"2024-01-19T17:51:00.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211926,1705686660831,-500.0,0.00025753,2,"2024-01-19T17:51:00.831",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211927,1705686660841,-500.0,0.00025753,2,"2024-01-19T17:51:00.841",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211928,1705686660852,-500.0,0.00025753,2,"2024-01-19T17:51:00.852",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211929,1705686660862,-500.0,0.00025753,2,"2024-01-19T17:51:00.862",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211930,1705686660872,-327.04,0.00025753,2,"2024-01-19T17:51:00.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211931,1705686660881,-500.0,0.00025753,2,"2024-01-19T17:51:00.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211932,1705686660894,-500.0,0.00025753,2,"2024-01-19T17:51:00.894",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211933,1705686660904,-500.0,0.00025753,2,"2024-01-19T17:51:00.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211934,1705686660914,-500.0,0.00025753,2,"2024-01-19T17:51:00.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211935,1705686660924,-500.0,0.00025753,2,"2024-01-19T17:51:00.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211936,1705686661234,-261.32,0.00025753,2,"2024-01-19T17:51:01.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211937,1705686661249,-172.86,0.00025753,2,"2024-01-19T17:51:01.249",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211938,1705686661259,-2071.27,0.00025753,2,"2024-01-19T17:51:01.259",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211939,1705686661271,-500.0,0.00025753,2,"2024-01-19T17:51:01.271",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211940,1705686661281,-500.0,0.00025753,2,"2024-01-19T17:51:01.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211941,1705686661292,-334.47,0.00025753,2,"2024-01-19T17:51:01.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211942,1705686661301,-1028.3,0.00025753,2,"2024-01-19T17:51:01.301",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211943,1705686661311,-500.0,0.00025753,5,"2024-01-19T17:51:01.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211944,1705686661322,-500.0,0.00025753,2,"2024-01-19T17:51:01.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211945,1705686661332,-500.0,0.00025753,2,"2024-01-19T17:51:01.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211946,1705686661342,-1821.35,0.00025753,2,"2024-01-19T17:51:01.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211947,1705686661352,-225.92,0.00025753,2,"2024-01-19T17:51:01.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211948,1705686661361,-500.0,0.00025753,2,"2024-01-19T17:51:01.361",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211949,1705686661371,-500.0,0.00025753,2,"2024-01-19T17:51:01.371",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211950,1705686661381,-500.0,0.00025753,2,"2024-01-19T17:51:01.381",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211951,1705686661391,-2515.39,0.00025753,2,"2024-01-19T17:51:01.391",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211952,1705686661401,-500.0,0.00025753,2,"2024-01-19T17:51:01.401",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211953,1705686661411,-579.57,0.00025753,2,"2024-01-19T17:51:01.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211954,1705686661421,-789.05,0.00025753,2,"2024-01-19T17:51:01.421",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211955,1705686661431,-500.0,0.00025753,2,"2024-01-19T17:51:01.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211956,1705686661440,-1481.48,0.00025753,2,"2024-01-19T17:51:01.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211957,1705686661450,-500.0,0.00025753,2,"2024-01-19T17:51:01.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211958,1705686661460,-500.0,0.00025753,2,"2024-01-19T17:51:01.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211959,1705686661470,-694.61,0.00025753,2,"2024-01-19T17:51:01.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211960,1705686661480,-500.0,0.00025753,2,"2024-01-19T17:51:01.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211961,1705686661490,-201.05,0.00025753,2,"2024-01-19T17:51:01.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211962,1705686661501,-500.0,0.00025753,2,"2024-01-19T17:51:01.501",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211963,1705686661513,-767.99,0.00025753,2,"2024-01-19T17:51:01.513",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211964,1705686661523,-500.0,0.00025753,2,"2024-01-19T17:51:01.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211965,1705686661533,-500.0,0.00025753,2,"2024-01-19T17:51:01.533",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211966,1705686661543,-704.29,0.00025753,2,"2024-01-19T17:51:01.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211967,1705686661553,-500.0,0.00025753,2,"2024-01-19T17:51:01.553",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211968,1705686661563,-500.0,0.00025753,2,"2024-01-19T17:51:01.563",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211969,1705686661573,-500.0,0.00025753,2,"2024-01-19T17:51:01.573",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211970,1705686661582,-500.0,0.00025753,2,"2024-01-19T17:51:01.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211971,1705686661592,-500.0,0.00025753,2,"2024-01-19T17:51:01.592",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211972,1705686661601,-1105.0,0.00025753,2,"2024-01-19T17:51:01.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211973,1705686661611,-500.0,0.00025753,2,"2024-01-19T17:51:01.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211974,1705686661621,-500.0,0.00025753,2,"2024-01-19T17:51:01.621",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211975,1705686661631,-1937.21,0.00025753,2,"2024-01-19T17:51:01.631",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211976,1705686661641,-500.0,0.00025753,2,"2024-01-19T17:51:01.641",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211977,1705686661651,-802.6,0.00025753,2,"2024-01-19T17:51:01.651",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211978,1705686661660,-565.57,0.00025753,2,"2024-01-19T17:51:01.660",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211979,1705686661670,-500.0,0.00025753,2,"2024-01-19T17:51:01.670",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211980,1705686661681,-1124.46,0.00025753,2,"2024-01-19T17:51:01.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211981,1705686661690,-500.0,0.00025753,2,"2024-01-19T17:51:01.690",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211982,1705686661700,-500.0,0.00025753,2,"2024-01-19T17:51:01.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211983,1705686661710,-1388.65,0.00025753,2,"2024-01-19T17:51:01.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211984,1705686661720,-221.25,0.00025753,2,"2024-01-19T17:51:01.720",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211985,1705686661730,-202.28575294,0.00025753,2,"2024-01-19T17:51:01.730",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211986,1705686661741,-500.0,0.00025753,2,"2024-01-19T17:51:01.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211987,1705686661751,-500.0,0.00025753,2,"2024-01-19T17:51:01.751",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211988,1705686661763,-500.0,0.00025753,2,"2024-01-19T17:51:01.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211989,1705686661772,-500.0,0.00025753,2,"2024-01-19T17:51:01.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211990,1705686661782,-500.0,0.00025753,2,"2024-01-19T17:51:01.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211991,1705686661792,-426.91,0.00025753,2,"2024-01-19T17:51:01.792",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211992,1705686661802,-3080.21,0.00025753,2,"2024-01-19T17:51:01.802",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211993,1705686661811,-2102.34,0.00025753,2,"2024-01-19T17:51:01.811",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211994,1705686661821,-500.0,0.00025753,2,"2024-01-19T17:51:01.821",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211995,1705686661830,-164.42,0.00025818,2,"2024-01-19T17:51:01.830",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211996,1705686661840,-179.01242334,0.0002586,2,"2024-01-19T17:51:01.840",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211997,1705686661851,-160.09,0.00025897,2,"2024-01-19T17:51:01.851",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211998,1705686661861,-167.0,0.00025901,2,"2024-01-19T17:51:01.861",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312211999,1705686661872,-7002.3414166,0.00026,5,"2024-01-19T17:51:01.872",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212000,1705686661883,-650.0,0.00026,3,"2024-01-19T17:51:01.883",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212001,1705686661895,-3000.0,0.00026,2,"2024-01-19T17:51:01.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212002,1705686661905,-500.0,0.00026,2,"2024-01-19T17:51:01.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212003,1705686661914,-500.0,0.00026026,2,"2024-01-19T17:51:01.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212004,1705686661924,-500.0,0.00026026,2,"2024-01-19T17:51:01.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212005,1705686661936,-161.91,0.00026027,2,"2024-01-19T17:51:01.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212006,1705686661945,-500.0,0.00026027,2,"2024-01-19T17:51:01.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212007,1705686661954,-500.0,0.00026027,2,"2024-01-19T17:51:01.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212008,1705686661964,-500.0,0.00026027,2,"2024-01-19T17:51:01.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212009,1705686661974,-201.7,0.00026027,2,"2024-01-19T17:51:01.974",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212010,1705686661983,-500.0,0.00026027,2,"2024-01-19T17:51:01.983",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212011,1705686661993,-301.36,0.00026027,2,"2024-01-19T17:51:01.993",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212012,1705686662002,-500.0,0.00026027,2,"2024-01-19T17:51:02.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212013,1705686662014,-222.42,0.00026027,2,"2024-01-19T17:51:02.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212014,1705686662023,-500.0,0.00026027,2,"2024-01-19T17:51:02.023",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212015,1705686662033,-530.98,0.00026027,2,"2024-01-19T17:51:02.033",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212016,1705686662043,-500.0,0.00026027,2,"2024-01-19T17:51:02.043",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212017,1705686662053,-439.89,0.00026027,2,"2024-01-19T17:51:02.053",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212018,1705686662063,-1692.61,0.00026027,2,"2024-01-19T17:51:02.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212019,1705686662073,-500.0,0.00026027,2,"2024-01-19T17:51:02.073",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212020,1705686662083,-500.0,0.00026027,2,"2024-01-19T17:51:02.083",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212021,1705686662093,-500.0,0.00026027,2,"2024-01-19T17:51:02.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212022,1705686662102,-357.47,0.00026027,2,"2024-01-19T17:51:02.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212023,1705686662112,-500.0,0.00026027,2,"2024-01-19T17:51:02.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212024,1705686662121,-500.0,0.00026027,2,"2024-01-19T17:51:02.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212025,1705686662131,-500.0,0.00026027,2,"2024-01-19T17:51:02.131",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212026,1705686662140,-500.0,0.00026027,2,"2024-01-19T17:51:02.140",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212027,1705686662150,-500.0,0.00026027,2,"2024-01-19T17:51:02.150",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212028,1705686662160,-500.0,0.00026027,2,"2024-01-19T17:51:02.160",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212029,1705686662169,-500.0,0.00026027,2,"2024-01-19T17:51:02.169",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212030,1705686662179,-238.61,0.00026027,2,"2024-01-19T17:51:02.179",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212031,1705686662189,-500.0,0.00026027,2,"2024-01-19T17:51:02.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212032,1705686662199,-500.0,0.00026027,2,"2024-01-19T17:51:02.199",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212033,1705686662208,-500.0,0.00026027,2,"2024-01-19T17:51:02.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212034,1705686662218,-577.97,0.00026027,2,"2024-01-19T17:51:02.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212035,1705686662228,-500.0,0.00026027,2,"2024-01-19T17:51:02.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212036,1705686662237,-612.78,0.00026027,2,"2024-01-19T17:51:02.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212037,1705686662246,-447.93,0.00026027,2,"2024-01-19T17:51:02.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212038,1705686662256,-676.46,0.00026027,2,"2024-01-19T17:51:02.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212039,1705686662269,-683.83,0.00026027,2,"2024-01-19T17:51:02.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212040,1705686662280,-574.31,0.00026027,2,"2024-01-19T17:51:02.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212041,1705686662289,-500.0,0.00026027,2,"2024-01-19T17:51:02.289",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212042,1705686662300,-548.83,0.00026027,2,"2024-01-19T17:51:02.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212043,1705686662310,-500.0,0.00026027,2,"2024-01-19T17:51:02.310",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212044,1705686662319,-500.0,0.00026027,2,"2024-01-19T17:51:02.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212045,1705686662329,-500.0,0.00026027,2,"2024-01-19T17:51:02.329",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212046,1705686662340,-500.0,0.00026027,2,"2024-01-19T17:51:02.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212047,1705686662349,-500.0,0.00026027,2,"2024-01-19T17:51:02.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212048,1705686662359,-500.0,0.00026027,2,"2024-01-19T17:51:02.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212049,1705686662369,-500.0,0.00026027,2,"2024-01-19T17:51:02.369",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212050,1705686662379,-500.0,0.00026027,2,"2024-01-19T17:51:02.379",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212051,1705686662389,-500.0,0.00026027,2,"2024-01-19T17:51:02.389",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212052,1705686662398,-380.56,0.00026027,2,"2024-01-19T17:51:02.398",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212053,1705686662409,-500.0,0.00026027,2,"2024-01-19T17:51:02.409",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212054,1705686662418,-500.0,0.00026027,2,"2024-01-19T17:51:02.418",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212055,1705686662430,-500.0,0.00026027,2,"2024-01-19T17:51:02.430",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212056,1705686662440,-851.92,0.00026027,2,"2024-01-19T17:51:02.440",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212057,1705686662450,-500.0,0.00026027,2,"2024-01-19T17:51:02.450",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212058,1705686662460,-500.0,0.00026027,2,"2024-01-19T17:51:02.460",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212059,1705686662470,-1965.01,0.00026027,2,"2024-01-19T17:51:02.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212060,1705686662480,-607.77,0.00026027,2,"2024-01-19T17:51:02.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212061,1705686662490,-1613.64,0.00026027,2,"2024-01-19T17:51:02.490",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212062,1705686662500,-500.0,0.00026027,2,"2024-01-19T17:51:02.500",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212063,1705686662509,-1700.28,0.00026027,2,"2024-01-19T17:51:02.509",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212064,1705686662522,-9950.98,0.00026027,2,"2024-01-19T17:51:02.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212065,1705686662532,-258.05,0.00026027,2,"2024-01-19T17:51:02.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212066,1705686662542,-500.0,0.00026027,2,"2024-01-19T17:51:02.542",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212067,1705686662551,-500.0,0.00026027,2,"2024-01-19T17:51:02.551",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212068,1705686662560,-987.74,0.00026027,2,"2024-01-19T17:51:02.560",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212069,1705686662571,-500.0,0.00026027,2,"2024-01-19T17:51:02.571",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212070,1705686662580,-500.0,0.00026027,2,"2024-01-19T17:51:02.580",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212071,1705686662590,-1289.54,0.00026027,2,"2024-01-19T17:51:02.590",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212072,1705686662600,-500.0,0.00026027,2,"2024-01-19T17:51:02.600",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212073,1705686662610,-500.0,0.00026027,2,"2024-01-19T17:51:02.610",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212074,1705686662620,-500.0,0.00026027,2,"2024-01-19T17:51:02.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212075,1705686662630,-500.0,0.00026027,2,"2024-01-19T17:51:02.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212076,1705686662640,-535.64,0.00026027,2,"2024-01-19T17:51:02.640",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212077,1705686662649,-500.0,0.00026027,2,"2024-01-19T17:51:02.649",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212078,1705686662659,-500.0,0.00026027,2,"2024-01-19T17:51:02.659",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212079,1705686662669,-500.0,0.00026027,2,"2024-01-19T17:51:02.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212080,1705686662679,-500.0,0.00026027,2,"2024-01-19T17:51:02.679",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212081,1705686662689,-2071.27,0.00026027,2,"2024-01-19T17:51:02.689",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212082,1705686662699,-500.0,0.00026027,2,"2024-01-19T17:51:02.699",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212083,1705686662709,-500.72,0.00026027,2,"2024-01-19T17:51:02.709",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212084,1705686662718,-500.0,0.00026027,5,"2024-01-19T17:51:02.718",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212085,1705686662728,-1028.3,0.00026027,2,"2024-01-19T17:51:02.728",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212086,1705686662738,-500.0,0.00026027,2,"2024-01-19T17:51:02.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212087,1705686662747,-500.0,0.00026027,2,"2024-01-19T17:51:02.747",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212088,1705686662756,-1821.35,0.00026027,2,"2024-01-19T17:51:02.756",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212089,1705686662769,-500.0,0.00026027,2,"2024-01-19T17:51:02.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212090,1705686662779,-500.0,0.00026027,2,"2024-01-19T17:51:02.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212091,1705686662788,-248.33,0.00026027,2,"2024-01-19T17:51:02.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212092,1705686662798,-2515.39,0.00026027,2,"2024-01-19T17:51:02.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212093,1705686662808,-500.0,0.00026027,2,"2024-01-19T17:51:02.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212094,1705686662817,-579.57,0.00026027,2,"2024-01-19T17:51:02.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212095,1705686662829,-789.05,0.00026027,2,"2024-01-19T17:51:02.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212096,1705686662838,-500.0,0.00026027,2,"2024-01-19T17:51:02.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212097,1705686662848,-1481.48,0.00026027,2,"2024-01-19T17:51:02.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212098,1705686662858,-500.0,0.00026027,2,"2024-01-19T17:51:02.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212099,1705686662868,-500.0,0.00026027,2,"2024-01-19T17:51:02.868",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212100,1705686662881,-694.61,0.00026027,2,"2024-01-19T17:51:02.881",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212101,1705686662891,-500.0,0.00026027,2,"2024-01-19T17:51:02.891",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212102,1705686662900,-356.3,0.00026027,2,"2024-01-19T17:51:02.900",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212103,1705686662910,-767.99,0.00026027,2,"2024-01-19T17:51:02.910",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212104,1705686662920,-379.22,0.00026027,2,"2024-01-19T17:51:02.920",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212105,1705686662931,-500.0,0.00026027,2,"2024-01-19T17:51:02.931",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212106,1705686662940,-704.29,0.00026027,2,"2024-01-19T17:51:02.940",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212107,1705686662950,-257.42,0.00026027,2,"2024-01-19T17:51:02.950",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212108,1705686662963,-500.0,0.00026027,2,"2024-01-19T17:51:02.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212109,1705686662972,-500.0,0.00026027,2,"2024-01-19T17:51:02.972",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212110,1705686662982,-500.0,0.00026027,2,"2024-01-19T17:51:02.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212111,1705686662991,-500.0,0.00026027,2,"2024-01-19T17:51:02.991",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212112,1705686663002,-1105.0,0.00026027,2,"2024-01-19T17:51:03.002",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212113,1705686663014,-500.0,0.00026027,2,"2024-01-19T17:51:03.014",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212114,1705686663024,-500.0,0.00026027,2,"2024-01-19T17:51:03.024",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212115,1705686663034,-1937.21,0.00026027,2,"2024-01-19T17:51:03.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212116,1705686663044,-500.0,0.00026027,2,"2024-01-19T17:51:03.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212117,1705686663055,-802.6,0.00026027,2,"2024-01-19T17:51:03.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212118,1705686663065,-565.57,0.00026027,2,"2024-01-19T17:51:03.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212119,1705686663076,-250.84,0.00026027,2,"2024-01-19T17:51:03.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212120,1705686663087,-1124.46,0.00026027,2,"2024-01-19T17:51:03.087",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212121,1705686663098,-169.62,0.00026027,2,"2024-01-19T17:51:03.098",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212122,1705686663107,-500.0,0.00026027,2,"2024-01-19T17:51:03.107",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212123,1705686663116,-1388.65,0.00026027,2,"2024-01-19T17:51:03.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212124,1705686663126,-486.08,0.00026027,2,"2024-01-19T17:51:03.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212125,1705686663135,-500.0,0.00026027,2,"2024-01-19T17:51:03.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212126,1705686663144,-500.0,0.00026027,2,"2024-01-19T17:51:03.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212127,1705686663154,-500.0,0.00026027,2,"2024-01-19T17:51:03.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212128,1705686663164,-500.0,0.00026027,2,"2024-01-19T17:51:03.164",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212129,1705686663173,-3080.21,0.00026027,2,"2024-01-19T17:51:03.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212130,1705686663183,-2102.34,0.00026027,2,"2024-01-19T17:51:03.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212131,1705686663193,-417.91,0.00026027,2,"2024-01-19T17:51:03.193",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212132,1705686663202,-1352.80805549,0.00026035,2,"2024-01-19T17:51:03.202",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212133,1705686663212,-179.01242334,0.00026049,2,"2024-01-19T17:51:03.212",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212134,1705686663222,-164.42,0.00026129,2,"2024-01-19T17:51:03.222",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212135,1705686663232,-1035.00007615,0.000262,2,"2024-01-19T17:51:03.232",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212136,1705686663243,-179.01242334,0.00026237,2,"2024-01-19T17:51:03.243",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212137,1705686663253,-156.92,0.00026243,2,"2024-01-19T17:51:03.253",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212138,1705686663263,-1000.0,0.00026246,2,"2024-01-19T17:51:03.263",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212139,1705686663272,-322.90099813,0.00026287,2,"2024-01-19T17:51:03.272",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212140,1705686663281,-1000.0,0.00026287,2,"2024-01-19T17:51:03.281",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212141,1705686663290,-500.0,0.000263,2,"2024-01-19T17:51:03.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212142,1705686663299,-500.0,0.00026301,2,"2024-01-19T17:51:03.299",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212143,1705686663309,-500.0,0.00026301,2,"2024-01-19T17:51:03.309",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212144,1705686663319,-397.5,0.00026301,2,"2024-01-19T17:51:03.319",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212145,1705686663330,-500.0,0.00026301,2,"2024-01-19T17:51:03.330",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212146,1705686663339,-500.0,0.00026301,2,"2024-01-19T17:51:03.339",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212147,1705686663349,-500.0,0.00026301,2,"2024-01-19T17:51:03.349",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212148,1705686663358,-500.0,0.00026301,2,"2024-01-19T17:51:03.358",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212149,1705686663367,-1692.61,0.00026301,2,"2024-01-19T17:51:03.367",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212150,1705686663377,-500.0,0.00026301,2,"2024-01-19T17:51:03.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212151,1705686663386,-500.0,0.00026301,2,"2024-01-19T17:51:03.386",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212152,1705686663396,-500.0,0.00026301,2,"2024-01-19T17:51:03.396",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212153,1705686663406,-500.0,0.00026301,2,"2024-01-19T17:51:03.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212154,1705686663415,-351.92,0.00026301,2,"2024-01-19T17:51:03.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212155,1705686663425,-333.93,0.00026301,2,"2024-01-19T17:51:03.425",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212156,1705686663435,-344.26,0.00026301,2,"2024-01-19T17:51:03.435",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212157,1705686663444,-500.0,0.00026301,2,"2024-01-19T17:51:03.444",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212158,1705686663456,-196.7,0.00026301,2,"2024-01-19T17:51:03.456",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212159,1705686663466,-500.0,0.00026301,2,"2024-01-19T17:51:03.466",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212160,1705686663475,-500.0,0.00026301,2,"2024-01-19T17:51:03.475",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212161,1705686663485,-500.0,0.00026301,2,"2024-01-19T17:51:03.485",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212162,1705686663494,-500.0,0.00026301,2,"2024-01-19T17:51:03.494",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212163,1705686663504,-577.97,0.00026301,2,"2024-01-19T17:51:03.504",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212164,1705686663514,-500.0,0.00026301,2,"2024-01-19T17:51:03.514",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212165,1705686663523,-612.78,0.00026301,2,"2024-01-19T17:51:03.523",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212166,1705686663532,-676.46,0.00026301,2,"2024-01-19T17:51:03.532",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212167,1705686663543,-683.83,0.00026301,2,"2024-01-19T17:51:03.543",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212168,1705686663552,-500.0,0.00026301,2,"2024-01-19T17:51:03.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212169,1705686663561,-548.83,0.00026301,2,"2024-01-19T17:51:03.561",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212170,1705686663572,-500.0,0.00026301,2,"2024-01-19T17:51:03.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212171,1705686663582,-500.0,0.00026301,2,"2024-01-19T17:51:03.582",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212172,1705686663591,-500.0,0.00026301,2,"2024-01-19T17:51:03.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212173,1705686663601,-500.0,0.00026301,2,"2024-01-19T17:51:03.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212174,1705686663612,-500.0,0.00026301,2,"2024-01-19T17:51:03.612",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212175,1705686663622,-500.0,0.00026301,2,"2024-01-19T17:51:03.622",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212176,1705686663632,-500.0,0.00026301,2,"2024-01-19T17:51:03.632",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212177,1705686663691,-500.0,0.00026301,2,"2024-01-19T17:51:03.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212178,1705686663701,-500.0,0.00026301,2,"2024-01-19T17:51:03.701",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212179,1705686663712,-500.0,0.00026301,2,"2024-01-19T17:51:03.712",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212180,1705686663722,-500.0,0.00026301,2,"2024-01-19T17:51:03.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212181,1705686663731,-500.0,0.00026301,2,"2024-01-19T17:51:03.731",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212182,1705686663741,-851.92,0.00026301,2,"2024-01-19T17:51:03.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212183,1705686663750,-174.49,0.00026301,2,"2024-01-19T17:51:03.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212184,1705686663760,-500.0,0.00026301,2,"2024-01-19T17:51:03.760",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212185,1705686663771,-1965.01,0.00026301,2,"2024-01-19T17:51:03.771",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212186,1705686663780,-607.77,0.00026301,2,"2024-01-19T17:51:03.780",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212187,1705686663790,-1613.64,0.00026301,2,"2024-01-19T17:51:03.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212188,1705686663800,-500.0,0.00026301,2,"2024-01-19T17:51:03.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212189,1705686663809,-1700.28,0.00026301,2,"2024-01-19T17:51:03.809",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212190,1705686663818,-9950.98,0.00026301,2,"2024-01-19T17:51:03.818",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212191,1705686663827,-500.0,0.00026301,2,"2024-01-19T17:51:03.827",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212192,1705686663837,-500.0,0.00026301,2,"2024-01-19T17:51:03.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212193,1705686663846,-987.74,0.00026301,2,"2024-01-19T17:51:03.846",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212194,1705686663856,-454.23,0.00026301,2,"2024-01-19T17:51:03.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212195,1705686663865,-500.0,0.00026301,2,"2024-01-19T17:51:03.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212196,1705686663875,-1289.54,0.00026301,2,"2024-01-19T17:51:03.875",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212197,1705686663887,-500.0,0.00026301,2,"2024-01-19T17:51:03.887",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212198,1705686663904,-500.0,0.00026301,2,"2024-01-19T17:51:03.904",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212199,1705686663914,-500.0,0.00026301,2,"2024-01-19T17:51:03.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212200,1705686663923,-500.0,0.00026301,2,"2024-01-19T17:51:03.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212201,1705686663932,-337.01439132,0.00026301,2,"2024-01-19T17:51:03.932",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212202,1705686663942,-500.0,0.00026301,2,"2024-01-19T17:51:03.942",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212203,1705686663952,-500.0,0.00026301,2,"2024-01-19T17:51:03.952",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212204,1705686663961,-500.0,0.00026301,2,"2024-01-19T17:51:03.961",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212205,1705686663978,-2071.27,0.00026301,2,"2024-01-19T17:51:03.978",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212206,1705686663988,-204.31,0.00026301,2,"2024-01-19T17:51:03.988",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212207,1705686663997,-500.0,0.00026301,5,"2024-01-19T17:51:03.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212208,1705686664007,-1028.3,0.00026301,2,"2024-01-19T17:51:04.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212209,1705686664018,-500.0,0.00026301,2,"2024-01-19T17:51:04.018",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212210,1705686664027,-500.0,0.00026301,2,"2024-01-19T17:51:04.027",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212211,1705686664035,-1821.35,0.00026301,2,"2024-01-19T17:51:04.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212212,1705686664045,-500.0,0.00026301,2,"2024-01-19T17:51:04.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212213,1705686664055,-500.0,0.00026301,2,"2024-01-19T17:51:04.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212214,1705686664065,-2515.39,0.00026301,2,"2024-01-19T17:51:04.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212215,1705686664076,-500.0,0.00026301,2,"2024-01-19T17:51:04.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212216,1705686664085,-579.57,0.00026301,2,"2024-01-19T17:51:04.085",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212217,1705686664095,-358.72,0.00026301,2,"2024-01-19T17:51:04.095",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212218,1705686664105,-789.05,0.00026301,2,"2024-01-19T17:51:04.105",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212219,1705686664115,-1481.48,0.00026301,2,"2024-01-19T17:51:04.115",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212220,1705686664124,-500.0,0.00026301,2,"2024-01-19T17:51:04.124",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212221,1705686664135,-500.0,0.00026301,2,"2024-01-19T17:51:04.135",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212222,1705686664144,-694.61,0.00026301,2,"2024-01-19T17:51:04.144",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212223,1705686664154,-500.0,0.00026301,2,"2024-01-19T17:51:04.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212224,1705686664163,-767.99,0.00026301,2,"2024-01-19T17:51:04.163",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212225,1705686664173,-305.99,0.00026301,2,"2024-01-19T17:51:04.173",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212226,1705686664183,-704.29,0.00026301,2,"2024-01-19T17:51:04.183",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212227,1705686664197,-500.0,0.00026301,2,"2024-01-19T17:51:04.197",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212228,1705686664207,-500.0,0.00026301,2,"2024-01-19T17:51:04.207",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212229,1705686664217,-500.0,0.00026301,2,"2024-01-19T17:51:04.217",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212230,1705686664226,-500.0,0.00026301,2,"2024-01-19T17:51:04.226",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212231,1705686664237,-1105.0,0.00026301,2,"2024-01-19T17:51:04.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212232,1705686664247,-500.0,0.00026301,2,"2024-01-19T17:51:04.247",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212233,1705686664258,-500.0,0.00026301,2,"2024-01-19T17:51:04.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212234,1705686664270,-1937.21,0.00026301,2,"2024-01-19T17:51:04.270",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212235,1705686664279,-361.2,0.00026301,2,"2024-01-19T17:51:04.279",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212236,1705686664290,-802.6,0.00026301,2,"2024-01-19T17:51:04.290",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212237,1705686664300,-565.57,0.00026301,2,"2024-01-19T17:51:04.300",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212238,1705686664311,-1124.46,0.00026301,2,"2024-01-19T17:51:04.311",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212239,1705686664321,-500.0,0.00026301,2,"2024-01-19T17:51:04.321",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212240,1705686664332,-1388.65,0.00026301,2,"2024-01-19T17:51:04.332",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212241,1705686664342,-183.04,0.00026301,2,"2024-01-19T17:51:04.342",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212242,1705686664352,-500.0,0.00026301,2,"2024-01-19T17:51:04.352",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212243,1705686664362,-500.0,0.00026301,2,"2024-01-19T17:51:04.362",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212244,1705686664372,-500.0,0.00026301,2,"2024-01-19T17:51:04.372",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212245,1705686664382,-3080.21,0.00026301,2,"2024-01-19T17:51:04.382",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212246,1705686664392,-2102.34,0.00026301,2,"2024-01-19T17:51:04.392",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212247,1705686664402,-179.01242334,0.00026426,2,"2024-01-19T17:51:04.402",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212248,1705686664411,-500.0,0.00026574,2,"2024-01-19T17:51:04.411",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212249,1705686664420,-500.0,0.00026575,2,"2024-01-19T17:51:04.420",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212250,1705686664429,-500.0,0.00026575,2,"2024-01-19T17:51:04.429",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212251,1705686664439,-500.0,0.00026575,2,"2024-01-19T17:51:04.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212252,1705686664448,-500.0,0.00026575,2,"2024-01-19T17:51:04.448",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212253,1705686664458,-163.89,0.00026575,2,"2024-01-19T17:51:04.458",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212254,1705686664467,-500.0,0.00026575,2,"2024-01-19T17:51:04.467",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212255,1705686664477,-1692.61,0.00026575,2,"2024-01-19T17:51:04.477",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212256,1705686664487,-500.0,0.00026575,2,"2024-01-19T17:51:04.487",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212257,1705686664497,-153.66,0.00026575,2,"2024-01-19T17:51:04.497",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212258,1705686664507,-500.0,0.00026575,2,"2024-01-19T17:51:04.507",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212259,1705686664522,-500.0,0.00026575,2,"2024-01-19T17:51:04.522",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212260,1705686664531,-500.0,0.00026575,2,"2024-01-19T17:51:04.531",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212261,1705686664541,-537.45,0.00026575,2,"2024-01-19T17:51:04.541",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212262,1705686664552,-500.0,0.00026575,2,"2024-01-19T17:51:04.552",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212263,1705686664562,-500.0,0.00026575,2,"2024-01-19T17:51:04.562",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212264,1705686664572,-500.0,0.00026575,2,"2024-01-19T17:51:04.572",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212265,1705686664581,-577.97,0.00026575,2,"2024-01-19T17:51:04.581",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212266,1705686664591,-500.0,0.00026575,2,"2024-01-19T17:51:04.591",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212267,1705686664601,-612.78,0.00026575,2,"2024-01-19T17:51:04.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212268,1705686664611,-676.46,0.00026575,2,"2024-01-19T17:51:04.611",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212269,1705686664620,-683.83,0.00026575,2,"2024-01-19T17:51:04.620",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212270,1705686664630,-500.0,0.00026575,2,"2024-01-19T17:51:04.630",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212271,1705686664639,-548.83,0.00026575,2,"2024-01-19T17:51:04.639",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212272,1705686664648,-500.0,0.00026575,2,"2024-01-19T17:51:04.648",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212273,1705686664657,-319.54,0.00026575,2,"2024-01-19T17:51:04.657",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212274,1705686664666,-500.0,0.00026575,2,"2024-01-19T17:51:04.666",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212275,1705686664675,-500.0,0.00026575,2,"2024-01-19T17:51:04.675",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212276,1705686664685,-500.0,0.00026575,2,"2024-01-19T17:51:04.685",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212277,1705686664694,-500.0,0.00026575,2,"2024-01-19T17:51:04.694",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212278,1705686664704,-233.52,0.00026575,2,"2024-01-19T17:51:04.704",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212279,1705686664713,-500.0,0.00026575,2,"2024-01-19T17:51:04.713",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212280,1705686664722,-500.0,0.00026575,2,"2024-01-19T17:51:04.722",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212281,1705686664732,-500.0,0.00026575,2,"2024-01-19T17:51:04.732",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212282,1705686664741,-500.0,0.00026575,2,"2024-01-19T17:51:04.741",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212283,1705686664750,-559.97445914,0.00026575,2,"2024-01-19T17:51:04.750",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212284,1705686664759,-851.92,0.00026575,2,"2024-01-19T17:51:04.759",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212285,1705686664772,-500.0,0.00026575,2,"2024-01-19T17:51:04.772",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212286,1705686664781,-1965.01,0.00026575,2,"2024-01-19T17:51:04.781",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212287,1705686664790,-607.77,0.00026575,2,"2024-01-19T17:51:04.790",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212288,1705686664800,-1613.64,0.00026575,2,"2024-01-19T17:51:04.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212289,1705686664810,-161.1,0.00026575,2,"2024-01-19T17:51:04.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212290,1705686664820,-1700.28,0.00026575,2,"2024-01-19T17:51:04.820",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212291,1705686664829,-9950.98,0.00026575,2,"2024-01-19T17:51:04.829",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212292,1705686664839,-500.0,0.00026575,2,"2024-01-19T17:51:04.839",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212293,1705686664848,-500.0,0.00026575,2,"2024-01-19T17:51:04.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212294,1705686664858,-987.74,0.00026575,2,"2024-01-19T17:51:04.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212295,1705686664867,-500.0,0.00026575,2,"2024-01-19T17:51:04.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212296,1705686664876,-1289.54,0.00026575,2,"2024-01-19T17:51:04.876",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212297,1705686664885,-500.0,0.00026575,2,"2024-01-19T17:51:04.885",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212298,1705686664896,-407.75,0.00026575,2,"2024-01-19T17:51:04.896",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212299,1705686664905,-467.34,0.00026575,2,"2024-01-19T17:51:04.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212300,1705686664915,-500.0,0.00026575,2,"2024-01-19T17:51:04.915",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212301,1705686664924,-500.0,0.00026575,2,"2024-01-19T17:51:04.924",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212302,1705686664935,-500.0,0.00026575,2,"2024-01-19T17:51:04.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212303,1705686664945,-500.0,0.00026575,2,"2024-01-19T17:51:04.945",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212304,1705686664954,-2071.27,0.00026575,2,"2024-01-19T17:51:04.954",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212305,1705686664964,-500.0,0.00026575,5,"2024-01-19T17:51:04.964",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212306,1705686664976,-1028.3,0.00026575,2,"2024-01-19T17:51:04.976",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212307,1705686664986,-500.0,0.00026575,2,"2024-01-19T17:51:04.986",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212308,1705686664995,-500.0,0.00026575,2,"2024-01-19T17:51:04.995",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212309,1705686665005,-1821.35,0.00026575,2,"2024-01-19T17:51:05.005",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212310,1705686665017,-500.0,0.00026575,2,"2024-01-19T17:51:05.017",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212311,1705686665026,-500.0,0.00026575,2,"2024-01-19T17:51:05.026",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212312,1705686665035,-2515.39,0.00026575,2,"2024-01-19T17:51:05.035",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212313,1705686665045,-500.0,0.00026575,2,"2024-01-19T17:51:05.045",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212314,1705686665055,-579.57,0.00026575,2,"2024-01-19T17:51:05.055",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212315,1705686665065,-789.05,0.00026575,2,"2024-01-19T17:51:05.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212316,1705686665076,-1481.48,0.00026575,2,"2024-01-19T17:51:05.076",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212317,1705686665086,-500.0,0.00026575,2,"2024-01-19T17:51:05.086",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212318,1705686665096,-500.0,0.00026575,2,"2024-01-19T17:51:05.096",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212319,1705686665106,-694.61,0.00026575,2,"2024-01-19T17:51:05.106",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212320,1705686665116,-500.0,0.00026575,2,"2024-01-19T17:51:05.116",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212321,1705686665126,-767.99,0.00026575,2,"2024-01-19T17:51:05.126",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212322,1705686665136,-704.29,0.00026575,2,"2024-01-19T17:51:05.136",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212323,1705686665145,-500.0,0.00026575,2,"2024-01-19T17:51:05.145",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212324,1705686665155,-500.0,0.00026575,2,"2024-01-19T17:51:05.155",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212325,1705686665165,-500.0,0.00026575,2,"2024-01-19T17:51:05.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212326,1705686665175,-500.0,0.00026575,2,"2024-01-19T17:51:05.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212327,1705686665185,-1105.0,0.00026575,2,"2024-01-19T17:51:05.185",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212328,1705686665195,-500.0,0.00026575,2,"2024-01-19T17:51:05.195",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212329,1705686665204,-500.0,0.00026575,2,"2024-01-19T17:51:05.204",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212330,1705686665214,-1937.21,0.00026575,2,"2024-01-19T17:51:05.214",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212331,1705686665224,-802.6,0.00026575,2,"2024-01-19T17:51:05.224",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212332,1705686665234,-565.57,0.00026575,2,"2024-01-19T17:51:05.234",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212333,1705686665244,-1124.46,0.00026575,2,"2024-01-19T17:51:05.244",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212334,1705686665254,-500.0,0.00026575,2,"2024-01-19T17:51:05.254",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212335,1705686665266,-1388.65,0.00026575,2,"2024-01-19T17:51:05.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212336,1705686665275,-500.0,0.00026575,2,"2024-01-19T17:51:05.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212337,1705686665284,-500.0,0.00026575,2,"2024-01-19T17:51:05.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212338,1705686665294,-500.0,0.00026575,2,"2024-01-19T17:51:05.294",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212339,1705686665303,-3080.21,0.00026575,2,"2024-01-19T17:51:05.303",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212340,1705686665313,-2102.34,0.00026575,2,"2024-01-19T17:51:05.313",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212341,1705686665323,-719.6,0.00026575,2,"2024-01-19T17:51:05.323",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212342,1705686665334,-28019.83,0.00026575,2,"2024-01-19T17:51:05.334",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212343,1705686665343,-179.01242334,0.00026615,2,"2024-01-19T17:51:05.343",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212344,1705686665353,-150.0,0.00026631,2,"2024-01-19T17:51:05.353",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212345,1705686665363,-520.88,0.00026657,2,"2024-01-19T17:51:05.363",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212346,1705686665373,-151.9905901,0.00026699,2,"2024-01-19T17:51:05.373",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212347,1705686665383,-776.10323469,0.000267,2,"2024-01-19T17:51:05.383",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212348,1705686665393,-167.0,0.00026703,2,"2024-01-19T17:51:05.393",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212349,1705686665403,-1000.0,0.00026738,3,"2024-01-19T17:51:05.403",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212350,1705686665412,-1000.0,0.00026738,3,"2024-01-19T17:51:05.412",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212351,1705686665422,-1000.0,0.00026738,3,"2024-01-19T17:51:05.422",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212352,1705686665431,-1000.0,0.00026738,3,"2024-01-19T17:51:05.431",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212353,1705686665441,-1000.0,0.00026738,3,"2024-01-19T17:51:05.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212354,1705686665451,-179.01242334,0.00026803,2,"2024-01-19T17:51:05.451",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212355,1705686665461,-500.0,0.00026847,2,"2024-01-19T17:51:05.461",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212356,1705686665470,-500.0,0.00026848,2,"2024-01-19T17:51:05.470",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212357,1705686665480,-631.9,0.00026848,2,"2024-01-19T17:51:05.480",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212358,1705686665489,-500.0,0.00026849,2,"2024-01-19T17:51:05.489",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212359,1705686665498,-500.0,0.00026849,2,"2024-01-19T17:51:05.498",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212360,1705686665508,-500.0,0.00026849,2,"2024-01-19T17:51:05.508",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212361,1705686665519,-500.0,0.00026849,2,"2024-01-19T17:51:05.519",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212362,1705686665529,-500.0,0.00026849,2,"2024-01-19T17:51:05.529",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212363,1705686665539,-1692.61,0.00026849,2,"2024-01-19T17:51:05.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212364,1705686665548,-295.49,0.00026849,2,"2024-01-19T17:51:05.548",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212365,1705686665558,-500.0,0.00026849,2,"2024-01-19T17:51:05.558",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212366,1705686665567,-500.0,0.00026849,2,"2024-01-19T17:51:05.567",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212367,1705686665577,-500.0,0.00026849,2,"2024-01-19T17:51:05.577",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212368,1705686665586,-500.0,0.00026849,2,"2024-01-19T17:51:05.586",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212369,1705686665595,-500.0,0.00026849,2,"2024-01-19T17:51:05.595",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212370,1705686665605,-500.0,0.00026849,2,"2024-01-19T17:51:05.605",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212371,1705686665614,-577.97,0.00026849,2,"2024-01-19T17:51:05.614",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212372,1705686665624,-500.0,0.00026849,2,"2024-01-19T17:51:05.624",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212373,1705686665634,-612.78,0.00026849,2,"2024-01-19T17:51:05.634",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212374,1705686665644,-676.46,0.00026849,2,"2024-01-19T17:51:05.644",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212375,1705686665654,-683.83,0.00026849,2,"2024-01-19T17:51:05.654",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212376,1705686665663,-200.36048827,0.00026849,2,"2024-01-19T17:51:05.663",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212377,1705686665671,-548.83,0.00026849,2,"2024-01-19T17:51:05.671",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212378,1705686665681,-500.0,0.00026849,2,"2024-01-19T17:51:05.681",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212379,1705686665691,-500.0,0.00026849,2,"2024-01-19T17:51:05.691",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212380,1705686665700,-233.13,0.00026849,2,"2024-01-19T17:51:05.700",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212381,1705686665710,-500.0,0.00026849,2,"2024-01-19T17:51:05.710",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212382,1705686665719,-500.0,0.00026849,2,"2024-01-19T17:51:05.719",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212383,1705686665729,-500.0,0.00026849,2,"2024-01-19T17:51:05.729",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212384,1705686665738,-500.0,0.00026849,2,"2024-01-19T17:51:05.738",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212385,1705686665748,-500.0,0.00026849,2,"2024-01-19T17:51:05.748",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212386,1705686665758,-500.0,0.00026849,2,"2024-01-19T17:51:05.758",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212387,1705686665769,-851.92,0.00026849,2,"2024-01-19T17:51:05.769",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212388,1705686665779,-500.0,0.00026849,2,"2024-01-19T17:51:05.779",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212389,1705686665788,-1965.01,0.00026849,2,"2024-01-19T17:51:05.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212390,1705686665798,-607.77,0.00026849,2,"2024-01-19T17:51:05.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212391,1705686665808,-1613.64,0.00026849,2,"2024-01-19T17:51:05.808",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212392,1705686665817,-1700.28,0.00026849,2,"2024-01-19T17:51:05.817",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212393,1705686665828,-9950.98,0.00026849,2,"2024-01-19T17:51:05.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212394,1705686665838,-500.0,0.00026849,2,"2024-01-19T17:51:05.838",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212395,1705686665848,-500.0,0.00026849,2,"2024-01-19T17:51:05.848",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212396,1705686665858,-987.74,0.00026849,2,"2024-01-19T17:51:05.858",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212397,1705686665867,-500.0,0.00026849,2,"2024-01-19T17:51:05.867",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212398,1705686665878,-1289.54,0.00026849,2,"2024-01-19T17:51:05.878",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212399,1705686665889,-500.0,0.00026849,2,"2024-01-19T17:51:05.889",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212400,1705686665902,-500.0,0.00026849,2,"2024-01-19T17:51:05.902",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212401,1705686665913,-500.0,0.00026849,2,"2024-01-19T17:51:05.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212402,1705686665923,-500.0,0.00026849,2,"2024-01-19T17:51:05.923",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212403,1705686665934,-500.0,0.00026849,2,"2024-01-19T17:51:05.934",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212404,1705686665943,-2071.27,0.00026849,2,"2024-01-19T17:51:05.943",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212405,1705686665953,-500.0,0.00026849,5,"2024-01-19T17:51:05.953",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212406,1705686665963,-1028.3,0.00026849,2,"2024-01-19T17:51:05.963",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212407,1705686665973,-500.0,0.00026849,2,"2024-01-19T17:51:05.973",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212408,1705686665984,-500.0,0.00026849,2,"2024-01-19T17:51:05.984",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212409,1705686665994,-1821.35,0.00026849,2,"2024-01-19T17:51:05.994",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212410,1705686666004,-500.0,0.00026849,2,"2024-01-19T17:51:06.004",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212411,1705686666015,-500.0,0.00026849,2,"2024-01-19T17:51:06.015",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212412,1705686666025,-2515.39,0.00026849,2,"2024-01-19T17:51:06.025",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212413,1705686666034,-289.74,0.00026849,2,"2024-01-19T17:51:06.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212414,1705686666044,-579.57,0.00026849,2,"2024-01-19T17:51:06.044",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212415,1705686666054,-789.05,0.00026849,2,"2024-01-19T17:51:06.054",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212416,1705686666063,-1481.48,0.00026849,2,"2024-01-19T17:51:06.063",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212417,1705686666074,-304.81,0.00026849,2,"2024-01-19T17:51:06.074",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212418,1705686666084,-500.0,0.00026849,2,"2024-01-19T17:51:06.084",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212419,1705686666093,-694.61,0.00026849,2,"2024-01-19T17:51:06.093",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212420,1705686666102,-500.0,0.00026849,2,"2024-01-19T17:51:06.102",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212421,1705686666112,-767.99,0.00026849,2,"2024-01-19T17:51:06.112",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212422,1705686666122,-704.29,0.00026849,2,"2024-01-19T17:51:06.122",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212423,1705686666132,-500.0,0.00026849,2,"2024-01-19T17:51:06.132",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212424,1705686666141,-500.0,0.00026849,2,"2024-01-19T17:51:06.141",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212425,1705686666151,-500.0,0.00026849,2,"2024-01-19T17:51:06.151",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212426,1705686666161,-500.0,0.00026849,2,"2024-01-19T17:51:06.161",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212427,1705686666170,-1105.0,0.00026849,2,"2024-01-19T17:51:06.170",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212428,1705686666180,-398.39392506,0.00026849,2,"2024-01-19T17:51:06.180",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212429,1705686666189,-500.0,0.00026849,2,"2024-01-19T17:51:06.189",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212430,1705686666198,-1937.21,0.00026849,2,"2024-01-19T17:51:06.198",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212431,1705686666208,-802.6,0.00026849,2,"2024-01-19T17:51:06.208",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212432,1705686666218,-565.57,0.00026849,2,"2024-01-19T17:51:06.218",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212433,1705686666228,-1124.46,0.00026849,2,"2024-01-19T17:51:06.228",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212434,1705686666237,-500.0,0.00026849,2,"2024-01-19T17:51:06.237",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212435,1705686666246,-1388.65,0.00026849,2,"2024-01-19T17:51:06.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212436,1705686666256,-500.0,0.00026849,2,"2024-01-19T17:51:06.256",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212437,1705686666266,-500.0,0.00026849,2,"2024-01-19T17:51:06.266",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212438,1705686666275,-500.0,0.00026849,2,"2024-01-19T17:51:06.275",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212439,1705686666284,-3080.21,0.00026849,2,"2024-01-19T17:51:06.284",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212440,1705686666293,-2102.34,0.00026849,2,"2024-01-19T17:51:06.293",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212441,1705686666302,-1128.60406188,0.00026849,2,"2024-01-19T17:51:06.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212442,1705686666312,-179.01242334,0.00026992,2,"2024-01-19T17:51:06.312",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212443,1705686666322,-155.0,0.00027,2,"2024-01-19T17:51:06.322",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212444,1705686666331,-5000.0,0.00027,2,"2024-01-19T17:51:06.331",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212445,1705686666340,-416.88601453,0.00027,2,"2024-01-19T17:51:06.340",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212446,1705686666350,-5195.68599,0.00027,2,"2024-01-19T17:51:06.350",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212447,1705686666359,-150.0,0.00027016,2,"2024-01-19T17:51:06.359",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212448,1705686666368,-196.40770513,0.00027064,3,"2024-01-19T17:51:06.368",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212449,1705686666378,-2514.74234936,0.00027064,3,"2024-01-19T17:51:06.378",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212450,1705686666387,-1532.02081678,0.00027064,3,"2024-01-19T17:51:06.387",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212451,1705686666397,-356.01685743,0.00027064,3,"2024-01-19T17:51:06.397",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212452,1705686666406,-2362.52547301,0.00027064,3,"2024-01-19T17:51:06.406",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212453,1705686666415,-1561.31671621,0.00027064,3,"2024-01-19T17:51:06.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212454,1705686666669,-1247.01489747,0.00027064,3,"2024-01-19T17:51:06.669",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212455,1705686666684,-495.86931459,0.00027064,3,"2024-01-19T17:51:06.684",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212456,1705686666696,-8816.53773194,0.00027064,3,"2024-01-19T17:51:06.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212457,1705686666706,-2625.98767255,0.00027064,3,"2024-01-19T17:51:06.706",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212458,1705686666715,-3831.21444445,0.00027064,3,"2024-01-19T17:51:06.715",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212459,1705686666724,-862.02325,0.00027064,3,"2024-01-19T17:51:06.724",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212460,1705686666734,-2273.55142952,0.00027064,3,"2024-01-19T17:51:06.734",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212461,1705686666743,-218.12501453,0.00027064,3,"2024-01-19T17:51:06.743",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212462,1705686666753,-4990.65789454,0.00027064,3,"2024-01-19T17:51:06.753",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212463,1705686666763,-1672.77057164,0.00027064,3,"2024-01-19T17:51:06.763",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212464,1705686666773,-1000.0,0.00027064,3,"2024-01-19T17:51:06.773",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212465,1705686666782,-1035.00007614,0.00027082,2,"2024-01-19T17:51:06.782",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212466,1705686666791,-156.92,0.00027101,2,"2024-01-19T17:51:06.791",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212467,1705686666800,-500.0,0.00027123,2,"2024-01-19T17:51:06.800",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212468,1705686666810,-500.0,0.00027123,2,"2024-01-19T17:51:06.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212469,1705686666819,-500.0,0.00027123,2,"2024-01-19T17:51:06.819",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212470,1705686666828,-500.0,0.00027123,2,"2024-01-19T17:51:06.828",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212471,1705686666837,-500.0,0.00027123,2,"2024-01-19T17:51:06.837",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212472,1705686666847,-1692.61,0.00027123,2,"2024-01-19T17:51:06.847",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212473,1705686666856,-500.0,0.00027123,2,"2024-01-19T17:51:06.856",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212474,1705686666865,-500.0,0.00027123,2,"2024-01-19T17:51:06.865",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212475,1705686666874,-500.0,0.00027123,2,"2024-01-19T17:51:06.874",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212476,1705686666884,-192.21318239,0.00027123,2,"2024-01-19T17:51:06.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212477,1705686666895,-500.0,0.00027123,2,"2024-01-19T17:51:06.895",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212478,1705686666905,-500.0,0.00027123,2,"2024-01-19T17:51:06.905",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212479,1705686666914,-577.97,0.00027123,2,"2024-01-19T17:51:06.914",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212480,1705686666926,-500.0,0.00027123,2,"2024-01-19T17:51:06.926",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212481,1705686666935,-612.78,0.00027123,2,"2024-01-19T17:51:06.935",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212482,1705686666944,-676.46,0.00027123,2,"2024-01-19T17:51:06.944",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212483,1705686666958,-683.83,0.00027123,2,"2024-01-19T17:51:06.958",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212484,1705686666967,-548.83,0.00027123,2,"2024-01-19T17:51:06.967",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212485,1705686666982,-500.0,0.00027123,2,"2024-01-19T17:51:06.982",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212486,1705686666997,-296.18,0.00027123,2,"2024-01-19T17:51:06.997",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212487,1705686667007,-500.0,0.00027123,2,"2024-01-19T17:51:07.007",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212488,1705686667034,-500.0,0.00027123,2,"2024-01-19T17:51:07.034",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212489,1705686667049,-500.0,0.00027123,2,"2024-01-19T17:51:07.049",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212490,1705686667065,-500.0,0.00027123,2,"2024-01-19T17:51:07.065",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212491,1705686667078,-500.0,0.00027123,2,"2024-01-19T17:51:07.078",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212492,1705686667089,-500.0,0.00027123,2,"2024-01-19T17:51:07.089",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212493,1705686667099,-851.92,0.00027123,2,"2024-01-19T17:51:07.099",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212494,1705686667121,-500.0,0.00027123,2,"2024-01-19T17:51:07.121",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212495,1705686667133,-1965.01,0.00027123,2,"2024-01-19T17:51:07.133",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212496,1705686667143,-607.77,0.00027123,2,"2024-01-19T17:51:07.143",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212497,1705686667154,-1613.64,0.00027123,2,"2024-01-19T17:51:07.154",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212498,1705686667165,-1700.28,0.00027123,2,"2024-01-19T17:51:07.165",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212499,1705686667175,-9950.98,0.00027123,2,"2024-01-19T17:51:07.175",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212500,1705686667187,-500.0,0.00027123,2,"2024-01-19T17:51:07.187",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212501,1705686667196,-500.0,0.00027123,2,"2024-01-19T17:51:07.196",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212502,1705686667206,-987.74,0.00027123,2,"2024-01-19T17:51:07.206",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212503,1705686667215,-500.0,0.00027123,2,"2024-01-19T17:51:07.215",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212504,1705686667225,-1289.54,0.00027123,2,"2024-01-19T17:51:07.225",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212505,1705686667236,-500.0,0.00027123,2,"2024-01-19T17:51:07.236",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212506,1705686667246,-500.0,0.00027123,2,"2024-01-19T17:51:07.246",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212507,1705686667258,-508.04695815,0.00027123,2,"2024-01-19T17:51:07.258",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212508,1705686667269,-500.0,0.00027123,2,"2024-01-19T17:51:07.269",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212509,1705686667280,-500.0,0.00027123,2,"2024-01-19T17:51:07.280",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212510,1705686667292,-2071.27,0.00027123,2,"2024-01-19T17:51:07.292",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212511,1705686667302,-1028.3,0.00027123,2,"2024-01-19T17:51:07.302",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212512,1705686667318,-500.0,0.00027123,5,"2024-01-19T17:51:07.318",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212513,1705686667335,-500.0,0.00027123,2,"2024-01-19T17:51:07.335",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212514,1705686667364,-500.0,0.00027123,2,"2024-01-19T17:51:07.364",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212515,1705686667377,-1821.35,0.00027123,2,"2024-01-19T17:51:07.377",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212516,1705686667408,-500.0,0.00027123,2,"2024-01-19T17:51:07.408",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212517,1705686667419,-524.86,0.00027123,2,"2024-01-19T17:51:07.419",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212518,1705686667439,-2515.39,0.00027123,2,"2024-01-19T17:51:07.439",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212519,1705686667452,-579.57,0.00027123,2,"2024-01-19T17:51:07.452",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212520,1705686667482,-789.05,0.00027123,2,"2024-01-19T17:51:07.482",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212521,1705686667503,-1481.48,0.00027123,2,"2024-01-19T17:51:07.503",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212522,1705686667515,-559.35,0.00027123,2,"2024-01-19T17:51:07.515",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212523,1705686667539,-694.61,0.00027123,2,"2024-01-19T17:51:07.539",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212524,1705686667549,-500.0,0.00027123,2,"2024-01-19T17:51:07.549",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212525,1705686667568,-767.99,0.00027123,2,"2024-01-19T17:51:07.568",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212526,1705686667601,-704.29,0.00027123,2,"2024-01-19T17:51:07.601",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212527,1705686667625,-500.0,0.00027123,2,"2024-01-19T17:51:07.625",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212528,1705686667646,-371.61923136,0.00027123,2,"2024-01-19T17:51:07.646",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212529,1705686667696,-128.38076864,0.00027123,2,"2024-01-19T17:51:07.696",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212530,1705686667707,-253.61,0.00027123,2,"2024-01-19T17:51:07.707",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212531,1705686667723,-500.0,0.00027123,2,"2024-01-19T17:51:07.723",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212532,1705686667740,-514.09343136,0.00027123,2,"2024-01-19T17:51:07.740",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212533,1705686667754,-590.90656864,0.00027123,2,"2024-01-19T17:51:07.754",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212534,1705686667764,-500.0,0.00027123,2,"2024-01-19T17:51:07.764",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212535,1705686667777,-1937.21,0.00027123,2,"2024-01-19T17:51:07.777",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212536,1705686667788,-802.6,0.00027123,2,"2024-01-19T17:51:07.788",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212537,1705686667798,-565.57,0.00027123,2,"2024-01-19T17:51:07.798",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212538,1705686667810,-1002.62963869,0.00027123,2,"2024-01-19T17:51:07.810",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212539,1705686667824,-121.83036131,0.00027123,2,"2024-01-19T17:51:07.824",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212540,1705686667834,-500.0,0.00027123,2,"2024-01-19T17:51:07.834",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212541,1705686667844,-1388.65,0.00027123,2,"2024-01-19T17:51:07.844",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212542,1705686667853,-500.0,0.00027123,2,"2024-01-19T17:51:07.853",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212543,1705686667863,-347.93,0.00027123,2,"2024-01-19T17:51:07.863",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212544,1705686667873,-500.0,0.00027123,2,"2024-01-19T17:51:07.873",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212545,1705686667884,-3080.21,0.00027123,2,"2024-01-19T17:51:07.884",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212546,1705686667893,-2102.34,0.00027123,2,"2024-01-19T17:51:07.893",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212547,1705686667903,-179.01242334,0.00027181,2,"2024-01-19T17:51:07.903",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212548,1705686667913,-1555.02721535,0.000272,2,"2024-01-19T17:51:07.913",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212549,1705686667925,-1822.7377368,0.000272,2,"2024-01-19T17:51:07.925",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212550,1705686667936,-1603.789298,0.000272,2,"2024-01-19T17:51:07.936",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212551,1705686667946,-2718.69916384,0.000272,2,"2024-01-19T17:51:07.946",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212574,1705686851415,370.61195692,0.0002,2,"2024-01-19T17:54:11.415",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212575,1705686851441,129.38804208,0.0002,2,"2024-01-19T17:54:11.441",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212578,1705686869046,722.21551038,0.0003,120,"2024-01-19T17:54:29.046",0.00035039999999999995,24.23,0.9744891780502644,1881783878.8522143]
[312212618,1705687831456,-247.18324374,0.00020701,2,"2024-01-19T18:10:31.456",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212619,1705687831465,-167.85577029,0.00020702,2,"2024-01-19T18:10:31.465",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212620,1705687831477,-98.36076531,0.00020702,2,"2024-01-19T18:10:31.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212621,1705687831488,-2020.91899036,0.00020703,2,"2024-01-19T18:10:31.488",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212622,1705687831498,-465.21,0.00020706,2,"2024-01-19T18:10:31.498",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212623,1705687831508,-155.38842139,0.000218,2,"2024-01-19T18:10:31.508",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212624,1705687831517,-181.90103038,0.000219,2,"2024-01-19T18:10:31.517",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212625,1705687831529,-68.09896962,0.000219,2,"2024-01-19T18:10:31.529",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212626,1705687831538,-155.38842129,0.00022121,2,"2024-01-19T18:10:31.538",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212627,1705687831547,-142.79260909,0.00022442,2,"2024-01-19T18:10:31.547",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212628,1705687831558,-12.5958122,0.00022442,2,"2024-01-19T18:10:31.558",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212629,1705687831568,-2000.0,0.0002246,2,"2024-01-19T18:10:31.568",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212630,1705687831577,-158.38,0.00022477,2,"2024-01-19T18:10:31.577",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212631,1705687831586,-794.73,0.00022477,2,"2024-01-19T18:10:31.586",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212632,1705687831595,-286.66,0.00022612,2,"2024-01-19T18:10:31.595",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212633,1705687831604,-171.08,0.00022612,2,"2024-01-19T18:10:31.604",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212634,1705687831614,-176.74,0.00022712,2,"2024-01-19T18:10:31.614",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212635,1705687831623,-150.4,0.00022747,2,"2024-01-19T18:10:31.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212636,1705687831633,-250.0,0.00022747,2,"2024-01-19T18:10:31.633",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212637,1705687831642,-155.38842129,0.00022763,2,"2024-01-19T18:10:31.642",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212638,1705687831651,-250.0,0.0002277,2,"2024-01-19T18:10:31.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212639,1705687831661,-1000.0,0.0002277,2,"2024-01-19T18:10:31.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212640,1705687831670,-150.0,0.00022835,2,"2024-01-19T18:10:31.670",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212641,1705687831679,-1485.17,0.00022836,2,"2024-01-19T18:10:31.679",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212642,1705687831689,-151.51,0.00022866,2,"2024-01-19T18:10:31.689",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212643,1705687831698,-465.21,0.0002297,2,"2024-01-19T18:10:31.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212644,1705687831707,-722.45,0.00022998,2,"2024-01-19T18:10:31.707",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212645,1705687831716,-149.28330978,0.00023,2,"2024-01-19T18:10:31.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212646,1705687831728,-5.80669022,0.00023,2,"2024-01-19T18:10:31.728",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212647,1705687831737,-1008.11171313,0.00023014,20,"2024-01-19T18:10:31.737",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212648,1705687831747,-151.51,0.00023015,2,"2024-01-19T18:10:31.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212649,1705687831756,-155.38842129,0.00023084,2,"2024-01-19T18:10:31.756",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212650,1705687831765,-151.51,0.00023164,2,"2024-01-19T18:10:31.765",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212651,1705687831774,-151.51,0.00023313,2,"2024-01-19T18:10:31.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212652,1705687831784,-150.99,0.00023386,2,"2024-01-19T18:10:31.784",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212653,1705687831793,-155.38842129,0.00023405,2,"2024-01-19T18:10:31.793",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212655,1705687831802,-158.38,0.00023455,2,"2024-01-19T18:10:31.802",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212657,1705687831811,-89.21200704,0.00023462,2,"2024-01-19T18:10:31.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212659,1705687831822,-62.29799296,0.00023462,2,"2024-01-19T18:10:31.822",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212661,1705687831832,-171.16,0.00023476,2,"2024-01-19T18:10:31.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212663,1705687831841,-687.257,0.00023498,2,"2024-01-19T18:10:31.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212665,1705687831849,-155.0,0.00023498,2,"2024-01-19T18:10:31.849",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212667,1705687831858,-2046.09650854,0.000235,3,"2024-01-19T18:10:31.858",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212669,1705687831869,-1516.1884985,0.000235,3,"2024-01-19T18:10:31.869",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212672,1705687831885,-6009.02095026,0.000235,3,"2024-01-19T18:10:31.885",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212674,1705687831896,-927.34,0.000235,3,"2024-01-19T18:10:31.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212676,1705687831907,-422.93054561,0.000235,3,"2024-01-19T18:10:31.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212679,1705687831918,-2055.44954774,0.000235,3,"2024-01-19T18:10:31.918",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212681,1705687831929,-625.07888691,0.000235,3,"2024-01-19T18:10:31.929",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212683,1705687831940,-816.55749278,0.000235,3,"2024-01-19T18:10:31.940",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212686,1705687831952,-2065.45835351,0.000235,3,"2024-01-19T18:10:31.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212688,1705687831967,-7544.91301688,0.000235,3,"2024-01-19T18:10:31.967",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212691,1705687831982,-3522.43972882,0.000235,3,"2024-01-19T18:10:31.982",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212693,1705687831991,-155.17,0.00023572,2,"2024-01-19T18:10:31.991",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212695,1705687832000,-151.51,0.00023611,2,"2024-01-19T18:10:32.000",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212697,1705687832010,-2181.0,0.00023685,2,"2024-01-19T18:10:32.010",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212699,1705687832019,-155.38842129,0.00023726,2,"2024-01-19T18:10:32.019",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212701,1705687832028,-151.51,0.0002376,2,"2024-01-19T18:10:32.028",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212703,1705687832037,-151.51,0.00023909,2,"2024-01-19T18:10:32.037",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212705,1705687832046,-150.0,0.00023945,2,"2024-01-19T18:10:32.046",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212707,1705687832055,-431.59040182,0.00024,2,"2024-01-19T18:10:32.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212709,1705687832064,-201.16205573,0.00024,2,"2024-01-19T18:10:32.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212711,1705687832074,-499.99,0.00024,2,"2024-01-19T18:10:32.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212713,1705687832084,-171.16,0.0002404,2,"2024-01-19T18:10:32.084",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212715,1705687832094,-155.38842129,0.00024047,2,"2024-01-19T18:10:32.094",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212717,1705687832102,-151.51,0.00024058,2,"2024-01-19T18:10:32.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212719,1705687832111,-151.9905901,0.00024106,2,"2024-01-19T18:10:32.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212721,1705687832121,-5367.4197,0.00024106,2,"2024-01-19T18:10:32.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212723,1705687832130,-1000.0,0.00024106,2,"2024-01-19T18:10:32.130",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212725,1705687832139,-17270.361,0.00024106,2,"2024-01-19T18:10:32.139",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212727,1705687832148,-267229.2984,0.00024106,2,"2024-01-19T18:10:32.148",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212729,1705687832157,-2500.0,0.00024106,2,"2024-01-19T18:10:32.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212731,1705687832166,-155.0,0.00024106,2,"2024-01-19T18:10:32.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212733,1705687832175,-150.0,0.00024206,2,"2024-01-19T18:10:32.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212735,1705687832184,-1000.0,0.00024206,2,"2024-01-19T18:10:32.184",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212737,1705687832193,-71465.76820479,0.00024206,2,"2024-01-19T18:10:32.193",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212740,1705687832216,-1381.7786119,0.00024206,2,"2024-01-19T18:10:32.216",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212743,1705687832227,-8294.70286994,0.00024206,2,"2024-01-19T18:10:32.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212745,1705687832239,-4968.72288603,0.00024206,2,"2024-01-19T18:10:32.239",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212840,1705687837457,-150.0,0.00023,2,"2024-01-19T18:10:37.457",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212841,1705687837467,-4850.0,0.00024206,2,"2024-01-19T18:10:37.467",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212842,1705687837478,-469.39744371,0.00024206,2,"2024-01-19T18:10:37.478",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212843,1705687837538,-18202.50842697,0.00024206,2,"2024-01-19T18:10:37.538",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212844,1705687837550,-1385.73435,0.00024206,2,"2024-01-19T18:10:37.550",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212845,1705687837576,-334.7219077,0.00024206,2,"2024-01-19T18:10:37.576",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212846,1705687837587,-878.33756112,0.00024206,2,"2024-01-19T18:10:37.587",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212847,1705687837635,-500.0,0.00024206,2,"2024-01-19T18:10:37.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212848,1705687837647,-274.06673411,0.00024206,2,"2024-01-19T18:10:37.647",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212849,1705687837658,-1362.44103371,0.00024206,2,"2024-01-19T18:10:37.658",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212850,1705687837669,-5609.169647,0.00024206,2,"2024-01-19T18:10:37.669",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212851,1705687837696,-40382.6950797,0.00024206,2,"2024-01-19T18:10:37.696",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212852,1705687837707,-2825.84301685,0.00024206,2,"2024-01-19T18:10:37.707",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212853,1705687837719,-871.4711906,0.00024206,2,"2024-01-19T18:10:37.719",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212854,1705687837756,-1520.079,0.00024206,2,"2024-01-19T18:10:37.756",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212855,1705687837768,-4186.816101,0.00024206,2,"2024-01-19T18:10:37.768",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212856,1705687837816,-613.02158694,0.00024206,2,"2024-01-19T18:10:37.816",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212857,1705687837827,-358.48667185,0.00024206,2,"2024-01-19T18:10:37.827",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212858,1705687837839,-305.74211855,0.00024206,2,"2024-01-19T18:10:37.839",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312212859,1705687837850,-15635.1845091,0.00024206,2,"2024-01-19T18:10:37.850",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213016,1705687840020,-20147.13664843,0.00024206,2,"2024-01-19T18:10:40.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213017,1705687840030,-483.7488,0.00024206,2,"2024-01-19T18:10:40.030",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213018,1705687840039,-155.38842129,0.00024368,2,"2024-01-19T18:10:40.039",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213019,1705687840048,-150.4,0.0002443,2,"2024-01-19T18:10:40.048",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213020,1705687840057,-1090.20781989,0.00024432,2,"2024-01-19T18:10:40.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213021,1705687840066,-158.38,0.00024434,2,"2024-01-19T18:10:40.066",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213022,1705687840074,-197.10559229,0.00024447,2,"2024-01-19T18:10:40.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213023,1705687840084,-1215.6672,0.00024457,2,"2024-01-19T18:10:40.084",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213024,1705687840093,-59957.01070789,0.00024457,2,"2024-01-19T18:10:40.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213025,1705687840110,-263.755,0.00024457,2,"2024-01-19T18:10:40.110",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213026,1705687840122,-382.66701141,0.00024457,2,"2024-01-19T18:10:40.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213027,1705687840137,-1237.0405218,0.00024457,2,"2024-01-19T18:10:40.137",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213028,1705687840149,-402.42999289,0.00024457,2,"2024-01-19T18:10:40.149",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213029,1705687840166,-37757.09676601,0.00024457,2,"2024-01-19T18:10:40.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213030,1705687840176,-4742.36023399,0.00024457,2,"2024-01-19T18:10:40.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213031,1705687840187,-3041.03947867,0.00024457,2,"2024-01-19T18:10:40.187",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213032,1705687840266,-11415.49810121,0.00024457,2,"2024-01-19T18:10:40.266",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213050,1705687842448,-4938.40539427,0.00024457,2,"2024-01-19T18:10:42.448",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213051,1705687842510,-420.46004682,0.00024457,2,"2024-01-19T18:10:42.510",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213052,1705687842521,-5686.21378334,0.00024457,2,"2024-01-19T18:10:42.521",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213053,1705687842572,-17553.8927475,0.00024457,2,"2024-01-19T18:10:42.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213054,1705687842583,-6849.09225,0.00024457,2,"2024-01-19T18:10:42.583",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213055,1705687842594,-14746.34780139,0.00024457,2,"2024-01-19T18:10:42.594",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213056,1705687842649,-960.767779,0.00024457,2,"2024-01-19T18:10:42.649",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213057,1705687842660,-785.7682686,0.00024457,2,"2024-01-19T18:10:42.660",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213058,1705687842672,-842.97427121,0.00024457,2,"2024-01-19T18:10:42.672",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213059,1705687842683,-1317.5917174,0.00024457,2,"2024-01-19T18:10:42.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213060,1705687842773,-497.47766596,0.00024457,2,"2024-01-19T18:10:42.773",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213061,1705687842785,-55624.75046064,0.00024457,2,"2024-01-19T18:10:42.785",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213062,1705687842794,-214.0,0.00024468,2,"2024-01-19T18:10:42.794",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213063,1705687842804,-969.679,0.00024468,2,"2024-01-19T18:10:42.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213064,1705687842813,-426.0,0.00024468,2,"2024-01-19T18:10:42.813",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213065,1705687842822,-235.0,0.00024468,2,"2024-01-19T18:10:42.822",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213066,1705687842831,-553.883,0.00024468,2,"2024-01-19T18:10:42.831",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213068,1705687842841,-209.0,0.00024557,2,"2024-01-19T18:10:42.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213070,1705687842850,-171.16,0.00024603,2,"2024-01-19T18:10:42.850",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213072,1705687842859,-180.0,0.00024636,2,"2024-01-19T18:10:42.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213074,1705687842869,-1963.97407621,0.00024656,2,"2024-01-19T18:10:42.869",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213076,1705687842878,-500.0,0.00024657,2,"2024-01-19T18:10:42.878",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213078,1705687842888,-268.86332655,0.00024657,2,"2024-01-19T18:10:42.888",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213079,1705687842897,-648.21,0.00024657,2,"2024-01-19T18:10:42.897",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213080,1705687842906,-500.0,0.00024657,2,"2024-01-19T18:10:42.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213081,1705687842915,-500.0,0.00024657,2,"2024-01-19T18:10:42.915",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213082,1705687842925,-500.0,0.00024657,2,"2024-01-19T18:10:42.925",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213083,1705687842934,-500.0,0.00024657,2,"2024-01-19T18:10:42.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213084,1705687842943,-500.0,0.00024657,2,"2024-01-19T18:10:42.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213085,1705687842953,-500.0,0.00024657,2,"2024-01-19T18:10:42.953",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213086,1705687842963,-500.0,0.00024657,2,"2024-01-19T18:10:42.963",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213087,1705687842972,-500.0,0.00024657,2,"2024-01-19T18:10:42.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213088,1705687842980,-500.0,0.00024657,2,"2024-01-19T18:10:42.980",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213089,1705687842990,-500.0,0.00024657,2,"2024-01-19T18:10:42.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213091,1705687842999,-500.0,0.00024657,2,"2024-01-19T18:10:42.999",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213093,1705687843008,-500.0,0.00024657,2,"2024-01-19T18:10:43.008",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213094,1705687843017,-500.0,0.00024657,2,"2024-01-19T18:10:43.017",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213095,1705687843026,-500.0,0.00024657,2,"2024-01-19T18:10:43.026",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213096,1705687843035,-500.0,0.00024657,2,"2024-01-19T18:10:43.035",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213097,1705687843044,-500.0,0.00024657,2,"2024-01-19T18:10:43.044",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213098,1705687843053,-500.0,0.00024657,2,"2024-01-19T18:10:43.053",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213099,1705687843062,-500.0,0.00024657,2,"2024-01-19T18:10:43.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213100,1705687843071,-503.34,0.00024657,2,"2024-01-19T18:10:43.071",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213101,1705687843080,-500.0,0.00024657,2,"2024-01-19T18:10:43.080",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213102,1705687843091,-500.0,0.00024657,2,"2024-01-19T18:10:43.091",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213103,1705687843100,-500.0,0.00024657,2,"2024-01-19T18:10:43.100",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213104,1705687843109,-500.0,0.00024657,2,"2024-01-19T18:10:43.109",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213105,1705687843119,-500.0,0.00024657,2,"2024-01-19T18:10:43.119",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213106,1705687843128,-500.0,0.00024657,2,"2024-01-19T18:10:43.128",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213107,1705687843137,-500.0,0.00024657,2,"2024-01-19T18:10:43.137",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213108,1705687843146,-500.0,0.00024657,2,"2024-01-19T18:10:43.146",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213109,1705687843154,-500.0,0.00024657,2,"2024-01-19T18:10:43.154",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213110,1705687843163,-500.0,0.00024657,2,"2024-01-19T18:10:43.163",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213111,1705687843172,-505.81275801,0.00024657,2,"2024-01-19T18:10:43.172",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213112,1705687843181,-500.0,0.00024657,2,"2024-01-19T18:10:43.181",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213113,1705687843190,-500.0,0.00024657,2,"2024-01-19T18:10:43.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213114,1705687843199,-175.12504411,0.00024657,2,"2024-01-19T18:10:43.199",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213129,1705687845792,-324.87495589,0.00024657,2,"2024-01-19T18:10:45.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213131,1705687845802,-133.12504411,0.00024657,2,"2024-01-19T18:10:45.802",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213132,1705687845813,-366.87495589,0.00024657,2,"2024-01-19T18:10:45.813",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213134,1705687845823,-310.8633322,0.00024657,2,"2024-01-19T18:10:45.823",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213144,1705687845907,-71.2903773,0.00024657,2,"2024-01-19T18:10:45.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213145,1705687845917,-500.0,0.00024657,2,"2024-01-19T18:10:45.917",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213146,1705687845926,-500.0,0.00024657,2,"2024-01-19T18:10:45.926",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213147,1705687845936,-567.28,0.00024657,2,"2024-01-19T18:10:45.936",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213149,1705687845946,-500.0,0.00024657,2,"2024-01-19T18:10:45.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213151,1705687845955,-269.17333671,0.00024657,2,"2024-01-19T18:10:45.955",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213153,1705687845965,-500.0,0.00024657,2,"2024-01-19T18:10:45.965",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213155,1705687845975,-500.0,0.00024657,2,"2024-01-19T18:10:45.975",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213157,1705687845984,-500.0,0.00024657,2,"2024-01-19T18:10:45.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213159,1705687845993,-500.0,0.00024657,2,"2024-01-19T18:10:45.993",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213161,1705687846003,-500.0,0.00024657,2,"2024-01-19T18:10:46.003",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213163,1705687846012,-500.0,0.00024657,2,"2024-01-19T18:10:46.012",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213165,1705687846021,-500.0,0.00024657,2,"2024-01-19T18:10:46.021",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213166,1705687846031,-500.0,0.00024657,2,"2024-01-19T18:10:46.031",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213168,1705687846040,-500.0,0.00024657,2,"2024-01-19T18:10:46.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213170,1705687846049,-500.0,0.00024657,2,"2024-01-19T18:10:46.049",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213172,1705687846058,-500.0,0.00024657,2,"2024-01-19T18:10:46.058",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213173,1705687846067,-346.64554089,0.00024657,2,"2024-01-19T18:10:46.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213174,1705687846075,-500.0,0.00024657,2,"2024-01-19T18:10:46.075",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213175,1705687846084,-500.0,0.00024657,2,"2024-01-19T18:10:46.084",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213176,1705687846093,-500.0,0.00024657,2,"2024-01-19T18:10:46.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213177,1705687846102,-500.0,0.00024657,2,"2024-01-19T18:10:46.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213181,1705687846270,-500.0,0.00024657,2,"2024-01-19T18:10:46.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213184,1705687846289,-500.0,0.00024657,2,"2024-01-19T18:10:46.289",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213186,1705687846298,-500.0,0.00024657,2,"2024-01-19T18:10:46.298",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213188,1705687846308,-500.0,0.00024657,2,"2024-01-19T18:10:46.308",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213190,1705687846317,-500.0,0.00024657,2,"2024-01-19T18:10:46.317",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213192,1705687846326,-500.0,0.00024657,2,"2024-01-19T18:10:46.326",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213194,1705687846336,-500.0,0.00024657,2,"2024-01-19T18:10:46.336",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213196,1705687846346,-146.66729698,0.00024657,2,"2024-01-19T18:10:46.346",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213199,1705687846367,-341.74739,0.00024657,2,"2024-01-19T18:10:46.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213211,1705688195181,-247.18324374,0.00020998,2,"2024-01-19T18:16:35.181",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213212,1705688195203,-1752.81675626,0.00020999,2,"2024-01-19T18:16:35.203",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213213,1705688196175,-268.1022341,0.00020999,2,"2024-01-19T18:16:36.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213214,1705688196197,-729.29,0.00021,2,"2024-01-19T18:16:36.197",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213215,1705688196217,-730.79426984,0.00021,2,"2024-01-19T18:16:36.217",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213216,1705688196238,-271.81349606,0.00021263,2,"2024-01-19T18:16:36.238",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213217,1705688196693,-170.04650394,0.00021263,2,"2024-01-19T18:16:36.693",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213218,1705688332226,-163.19,0.00022397,2,"2024-01-19T18:18:52.226",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213219,1705688332250,-200.0,0.00022444,2,"2024-01-19T18:18:52.250",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213220,1705688332270,-200.0,0.00022495,2,"2024-01-19T18:18:52.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213221,1705688347535,-2000.0,0.00022624,2,"2024-01-19T18:19:07.535",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213222,1705688348629,-1340.78,0.00022624,2,"2024-01-19T18:19:08.629",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213223,1705688348656,-218.5,0.00022682,2,"2024-01-19T18:19:08.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213224,1705688352720,250.0,0.00022569,2,"2024-01-19T18:19:12.720",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213225,1705688357691,190.72,0.0002258,2,"2024-01-19T18:19:17.691",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213226,1705688447153,427.77,0.00020852,2,"2024-01-19T18:20:47.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213227,1705688465134,941.39817646,0.00021601,2,"2024-01-19T18:21:05.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213228,1705688664695,-1008.11171313,0.00023,20,"2024-01-19T18:24:24.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213229,1705688710832,-1008.11171313,0.00023199,20,"2024-01-19T18:25:10.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213230,1705688711603,67.64182354,0.000219,2,"2024-01-19T18:25:11.603",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213231,1705688711628,182.35817646,0.000219,2,"2024-01-19T18:25:11.628",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213232,1705688724350,17.88828687,0.00023199,20,"2024-01-19T18:25:24.350",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213233,1705688755085,1817.64182354,0.0002227,2,"2024-01-19T18:25:55.085",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213234,1705688755107,182.35817646,0.0002227,2,"2024-01-19T18:25:55.107",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213235,1705688781186,203.93,0.00022305,2,"2024-01-19T18:26:21.186",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213237,1705688814385,250.0,0.00022279,2,"2024-01-19T18:26:54.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213241,1705688865478,-396.446525,0.00022518,2,"2024-01-19T18:27:45.478",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213242,1705688865498,-221.38,0.00022632,2,"2024-01-19T18:27:45.498",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213243,1705688865520,-328.68831819,0.0002267,2,"2024-01-19T18:27:45.520",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213244,1705688865540,-177.29,0.00022672,2,"2024-01-19T18:27:45.540",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213245,1705688865560,-693.55,0.00022672,2,"2024-01-19T18:27:45.560",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213246,1705688869645,162.91,0.00022543,2,"2024-01-19T18:27:49.645",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213247,1705688882454,19.73515681,0.00020852,2,"2024-01-19T18:28:02.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213248,1705688882476,386.64484319,0.00020852,2,"2024-01-19T18:28:02.476",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213249,1705688891380,204.54972174,0.00022279,2,"2024-01-19T18:28:11.380",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213256,1705688960470,241.91,0.00022555,2,"2024-01-19T18:29:20.470",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213259,1705689004218,203.0,0.00022274,2,"2024-01-19T18:30:04.218",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213274,1705689031696,-734.38,0.0002277,2,"2024-01-19T18:30:31.696",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213275,1705689031708,-840.0,0.0002277,2,"2024-01-19T18:30:31.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213276,1705689031719,-170.45,0.0002277,2,"2024-01-19T18:30:31.719",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213277,1705689031729,-328.68831816,0.00022856,2,"2024-01-19T18:30:31.729",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213278,1705689031739,-374.80760566,0.00022967,2,"2024-01-19T18:30:31.739",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213279,1705689031751,-757.74581086,0.00022967,2,"2024-01-19T18:30:31.751",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213284,1705689032064,-406.45312757,0.00022967,2,"2024-01-19T18:30:32.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213287,1705689032078,-1278.63538757,0.00022967,2,"2024-01-19T18:30:32.078",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213289,1705689032090,-150.0,0.00023,2,"2024-01-19T18:30:32.090",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213291,1705689032101,-1008.11171313,0.00023005,20,"2024-01-19T18:30:32.101",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213293,1705689032112,-150.0,0.00023005,2,"2024-01-19T18:30:32.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213295,1705689032122,-999.99,0.00023006,2,"2024-01-19T18:30:32.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213296,1705689032132,-43012.72684099,0.00023006,2,"2024-01-19T18:30:32.132",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213297,1705689032143,-155.0,0.00023006,2,"2024-01-19T18:30:32.143",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213298,1705689032153,-162.79,0.00023007,2,"2024-01-19T18:30:32.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213299,1705689032166,-2725.11,0.00023007,2,"2024-01-19T18:30:32.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213300,1705689032177,-9999.99,0.00023007,2,"2024-01-19T18:30:32.177",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213301,1705689032190,-328.68831816,0.00023042,2,"2024-01-19T18:30:32.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213302,1705689032201,-159.09,0.00023086,2,"2024-01-19T18:30:32.201",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213303,1705689032212,-499.99,0.00023086,2,"2024-01-19T18:30:32.212",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213304,1705689032224,-6496.62,0.00023086,2,"2024-01-19T18:30:32.224",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213305,1705689032235,-3829.03,0.00023086,2,"2024-01-19T18:30:32.235",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213306,1705689032245,-2518.9866,0.00023101,2,"2024-01-19T18:30:32.245",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213307,1705689032257,-151.9905901,0.00023101,2,"2024-01-19T18:30:32.257",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213308,1705689032268,-406.38,0.00023116,2,"2024-01-19T18:30:32.268",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213309,1705689032279,-162.91,0.00023131,2,"2024-01-19T18:30:32.279",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213310,1705689032290,-1491.85320775,0.00023199,2,"2024-01-19T18:30:32.290",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213311,1705689032302,-2007.62184804,0.000232,2,"2024-01-19T18:30:32.302",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213312,1705689032312,-812.7754651,0.00023201,2,"2024-01-19T18:30:32.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213313,1705689032324,-1000.0,0.00023201,2,"2024-01-19T18:30:32.324",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213314,1705689032335,-62980.8885,0.00023201,2,"2024-01-19T18:30:32.335",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213315,1705689032347,-500.0,0.00023201,2,"2024-01-19T18:30:32.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213316,1705689032358,-18816.5225,0.00023201,2,"2024-01-19T18:30:32.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213317,1705689032370,-1444.7711,0.00023201,2,"2024-01-19T18:30:32.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213318,1705689032382,-236.27,0.00023201,2,"2024-01-19T18:30:32.382",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213319,1705689032393,-573.1673,0.00023201,2,"2024-01-19T18:30:32.393",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213320,1705689032405,-682.7491,0.00023201,2,"2024-01-19T18:30:32.405",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213321,1705689032415,-1000.0,0.00023201,2,"2024-01-19T18:30:32.415",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213322,1705689032426,-328.68831816,0.00023228,2,"2024-01-19T18:30:32.426",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213323,1705689032435,-203.93,0.00023284,2,"2024-01-19T18:30:32.435",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213324,1705689032446,-441039.28070661,0.00023301,2,"2024-01-19T18:30:32.446",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213325,1705689032456,-2354.93382098,0.00023313,2,"2024-01-19T18:30:32.456",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213326,1705689032465,-328.68831816,0.00023413,2,"2024-01-19T18:30:32.465",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213327,1705689032475,-155.17341309,0.00023421,2,"2024-01-19T18:30:32.475",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213328,1705689032485,-420.5726,0.00023421,2,"2024-01-19T18:30:32.485",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213329,1705689032496,-328.68831816,0.00023599,2,"2024-01-19T18:30:32.496",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213330,1705689032507,-620.71324438,0.0002367,2,"2024-01-19T18:30:32.507",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213331,1705689032518,-162.91,0.00023718,2,"2024-01-19T18:30:32.518",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213332,1705689032528,-328.68831816,0.00023785,2,"2024-01-19T18:30:32.528",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213333,1705689032539,-328.68831816,0.00023971,2,"2024-01-19T18:30:32.539",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213334,1705689032549,-201.16205573,0.00024,2,"2024-01-19T18:30:32.549",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213335,1705689032559,-431.59040182,0.00024,2,"2024-01-19T18:30:32.559",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213336,1705689032570,-1611.2416,0.00024006,2,"2024-01-19T18:30:32.570",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213337,1705689032582,-48653.997,0.00024006,2,"2024-01-19T18:30:32.582",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213338,1705689032596,-151.9905901,0.0002415,2,"2024-01-19T18:30:32.596",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213339,1705689032606,-328.68831816,0.00024157,2,"2024-01-19T18:30:32.606",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213340,1705689032617,-1049.18887132,0.00024164,2,"2024-01-19T18:30:32.617",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213341,1705689032628,-1106.81414389,0.00024164,2,"2024-01-19T18:30:32.628",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213342,1705689032639,-1816.96137427,0.00024164,2,"2024-01-19T18:30:32.639",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213343,1705689032650,-203.93,0.00024262,2,"2024-01-19T18:30:32.650",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213344,1705689032661,-167.0,0.00024297,2,"2024-01-19T18:30:32.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213345,1705689032672,-328.68831816,0.00024343,2,"2024-01-19T18:30:32.672",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213346,1705689032685,-162.79,0.00024387,2,"2024-01-19T18:30:32.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213347,1705689032695,-170.45,0.00024455,2,"2024-01-19T18:30:32.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213348,1705689032705,-179.21914183,0.00024457,2,"2024-01-19T18:30:32.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213349,1705689032716,-150.00000001,0.00024459,2,"2024-01-19T18:30:32.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213350,1705689032727,-235.0,0.00024523,2,"2024-01-19T18:30:32.727",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213351,1705689032737,-5438.874,0.00024523,2,"2024-01-19T18:30:32.737",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213352,1705689032747,-405.58,0.00024523,2,"2024-01-19T18:30:32.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213353,1705689032759,-2274.0,0.00024523,2,"2024-01-19T18:30:32.759",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213354,1705689032769,-946.0,0.00024523,2,"2024-01-19T18:30:32.769",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213355,1705689032779,-836.0,0.00024523,2,"2024-01-19T18:30:32.779",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213356,1705689032790,-449.0,0.00024523,2,"2024-01-19T18:30:32.790",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213357,1705689032800,-231.743,0.00024523,2,"2024-01-19T18:30:32.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213358,1705689032811,-214.0,0.00024523,2,"2024-01-19T18:30:32.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213359,1705689032821,-328.68831816,0.00024528,2,"2024-01-19T18:30:32.821",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213360,1705689032831,-486.28507678,0.00024555,2,"2024-01-19T18:30:32.831",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213361,1705689032842,-156.58819109,0.00024555,2,"2024-01-19T18:30:32.842",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213362,1705689032852,-653.27583542,0.00024555,2,"2024-01-19T18:30:32.852",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213363,1705689032863,-614.9796451,0.00024556,2,"2024-01-19T18:30:32.863",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213364,1705689032874,-209.0,0.00024557,2,"2024-01-19T18:30:32.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213365,1705689032884,-31298.10431064,0.00024557,2,"2024-01-19T18:30:32.884",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213366,1705689032898,-404.62987885,0.00024557,2,"2024-01-19T18:30:32.898",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213369,1705689037608,-1646.88828687,0.00024557,2,"2024-01-19T18:30:37.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213370,1705689037840,-63664.28578625,0.00024557,2,"2024-01-19T18:30:37.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213371,1705689037855,-89053.74854093,0.00024557,2,"2024-01-19T18:30:37.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213372,1705689037869,-929.14869226,0.00024557,2,"2024-01-19T18:30:37.869",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213373,1705689038018,-58003.1945042,0.00024557,2,"2024-01-19T18:30:38.018",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213374,1705689038029,-2000.0,0.00024557,3,"2024-01-19T18:30:38.029",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213375,1705689038040,-8733.5803,0.00024557,2,"2024-01-19T18:30:38.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213376,1705689038051,-1968.56805598,0.00024557,2,"2024-01-19T18:30:38.051",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213377,1705689038062,-191.23153583,0.00024557,2,"2024-01-19T18:30:38.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213378,1705689038072,-163.53999278,0.00024557,2,"2024-01-19T18:30:38.072",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213380,1705689038082,-426.0,0.00024558,2,"2024-01-19T18:30:38.082",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213382,1705689038092,-319.0,0.00024558,2,"2024-01-19T18:30:38.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213384,1705689038103,-508.704,0.00024558,2,"2024-01-19T18:30:38.103",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213386,1705689038113,-224.28387949,0.00024654,2,"2024-01-19T18:30:38.113",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213388,1705689038124,-250.0,0.00024654,2,"2024-01-19T18:30:38.124",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213390,1705689038135,-4615.49693337,0.00024656,2,"2024-01-19T18:30:38.135",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213392,1705689038145,-500.0,0.00024657,2,"2024-01-19T18:30:38.145",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213394,1705689038155,-500.0,0.00024657,2,"2024-01-19T18:30:38.155",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213397,1705689038166,-500.0,0.00024657,2,"2024-01-19T18:30:38.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213399,1705689038176,-500.0,0.00024657,2,"2024-01-19T18:30:38.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213450,1705689038186,-500.0,0.00024657,2,"2024-01-19T18:30:38.186",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213453,1705689038654,-500.0,0.00024657,2,"2024-01-19T18:30:38.654",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213457,1705689038675,-500.0,0.00024657,2,"2024-01-19T18:30:38.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213459,1705689038691,-500.0,0.00024657,2,"2024-01-19T18:30:38.691",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213461,1705689038701,-500.0,0.00024657,2,"2024-01-19T18:30:38.701",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213463,1705689038710,-500.0,0.00024657,2,"2024-01-19T18:30:38.710",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213465,1705689038721,-500.0,0.00024657,2,"2024-01-19T18:30:38.721",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213467,1705689038731,-500.0,0.00024657,2,"2024-01-19T18:30:38.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213469,1705689038740,-500.0,0.00024657,2,"2024-01-19T18:30:38.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213471,1705689038749,-500.0,0.00024657,2,"2024-01-19T18:30:38.749",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213473,1705689038763,-500.0,0.00024657,2,"2024-01-19T18:30:38.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213475,1705689038773,-500.0,0.00024657,2,"2024-01-19T18:30:38.773",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213477,1705689038783,-500.0,0.00024657,2,"2024-01-19T18:30:38.783",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213479,1705689038793,-500.0,0.00024657,2,"2024-01-19T18:30:38.793",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213482,1705689038803,-500.0,0.00024657,2,"2024-01-19T18:30:38.803",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213484,1705689038812,-500.0,0.00024657,2,"2024-01-19T18:30:38.812",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213486,1705689038821,-591.46,0.00024657,2,"2024-01-19T18:30:38.821",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213488,1705689038832,-500.0,0.00024657,2,"2024-01-19T18:30:38.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213490,1705689038841,-399.4049568,0.00024657,2,"2024-01-19T18:30:38.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213492,1705689038850,-500.0,0.00024657,2,"2024-01-19T18:30:38.850",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213493,1705689038860,-500.0,0.00024657,2,"2024-01-19T18:30:38.860",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213496,1705689038870,-500.0,0.00024657,2,"2024-01-19T18:30:38.870",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213497,1705689038879,-500.0,0.00024657,2,"2024-01-19T18:30:38.879",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213499,1705689038889,-500.0,0.00024657,2,"2024-01-19T18:30:38.889",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213502,1705689038899,-500.0,0.00024657,2,"2024-01-19T18:30:38.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213504,1705689038908,-500.0,0.00024657,2,"2024-01-19T18:30:38.908",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213506,1705689038918,-500.0,0.00024657,2,"2024-01-19T18:30:38.918",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213508,1705689038928,-500.0,0.00024657,2,"2024-01-19T18:30:38.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213510,1705689038937,-500.0,0.00024657,2,"2024-01-19T18:30:38.937",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213512,1705689038946,-500.0,0.00024657,2,"2024-01-19T18:30:38.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213514,1705689038956,-500.0,0.00024657,2,"2024-01-19T18:30:38.956",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213516,1705689038965,-508.37475352,0.00024657,2,"2024-01-19T18:30:38.965",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213518,1705689038974,-500.0,0.00024657,2,"2024-01-19T18:30:38.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213520,1705689038984,-500.0,0.00024657,2,"2024-01-19T18:30:38.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213522,1705689038995,-174.8437244,0.00024657,2,"2024-01-19T18:30:38.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213524,1705689039004,-500.0,0.00024657,2,"2024-01-19T18:30:39.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213526,1705689039015,-500.0,0.00024657,2,"2024-01-19T18:30:39.015",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213528,1705689039024,-500.0,0.00024657,2,"2024-01-19T18:30:39.024",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213530,1705689039034,-500.0,0.00024657,2,"2024-01-19T18:30:39.034",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213532,1705689039043,-500.0,0.00024657,2,"2024-01-19T18:30:39.043",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213534,1705689039053,-500.0,0.00024657,2,"2024-01-19T18:30:39.053",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213536,1705689039062,-500.0,0.00024657,2,"2024-01-19T18:30:39.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213538,1705689039071,-500.0,0.00024657,2,"2024-01-19T18:30:39.071",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213540,1705689039082,-500.0,0.00024657,2,"2024-01-19T18:30:39.082",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213542,1705689039092,-500.0,0.00024657,2,"2024-01-19T18:30:39.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213544,1705689039101,-333.18173879,0.00024657,2,"2024-01-19T18:30:39.101",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213546,1705689039111,-534.50184495,0.00024657,2,"2024-01-19T18:30:39.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213548,1705689039120,-500.0,0.00024657,2,"2024-01-19T18:30:39.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213550,1705689039129,-500.0,0.00024657,2,"2024-01-19T18:30:39.129",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213552,1705689039139,-544.14,0.00024657,2,"2024-01-19T18:30:39.139",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213554,1705689039148,-500.0,0.00024657,2,"2024-01-19T18:30:39.148",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213556,1705689039158,-500.0,0.00024657,2,"2024-01-19T18:30:39.158",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213558,1705689039168,-500.0,0.00024657,2,"2024-01-19T18:30:39.168",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213560,1705689039177,-500.0,0.00024657,2,"2024-01-19T18:30:39.177",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213562,1705689039186,-620.61905636,0.00024657,2,"2024-01-19T18:30:39.186",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213564,1705689039195,-500.0,0.00024657,2,"2024-01-19T18:30:39.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213566,1705689039205,-500.0,0.00024657,2,"2024-01-19T18:30:39.205",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213568,1705689039216,-500.0,0.00024657,2,"2024-01-19T18:30:39.216",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213570,1705689039227,-500.0,0.00024657,2,"2024-01-19T18:30:39.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213573,1705689039237,-500.0,0.00024657,2,"2024-01-19T18:30:39.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213575,1705689039246,-1000.0,0.00024657,2,"2024-01-19T18:30:39.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213576,1705689039258,-500.0,0.00024657,2,"2024-01-19T18:30:39.258",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213579,1705689039267,-511.69871785,0.00024657,2,"2024-01-19T18:30:39.267",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213581,1705689039277,-500.0,0.00024657,2,"2024-01-19T18:30:39.277",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213583,1705689039286,-500.0,0.00024657,2,"2024-01-19T18:30:39.286",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213584,1705689039295,-500.0,0.00024657,2,"2024-01-19T18:30:39.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213587,1705689039305,-500.0,0.00024657,2,"2024-01-19T18:30:39.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213589,1705689039315,-500.0,0.00024657,2,"2024-01-19T18:30:39.315",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213591,1705689039324,-500.0,0.00024657,2,"2024-01-19T18:30:39.324",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213593,1705689039334,-500.0,0.00024657,2,"2024-01-19T18:30:39.334",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213594,1705689039343,-500.0,0.00024657,2,"2024-01-19T18:30:39.343",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213596,1705689039352,-500.0,0.00024657,2,"2024-01-19T18:30:39.352",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213598,1705689039361,-500.0,0.00024657,2,"2024-01-19T18:30:39.361",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213601,1705689039370,-500.0,0.00024657,2,"2024-01-19T18:30:39.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213603,1705689039379,-500.0,0.00024657,2,"2024-01-19T18:30:39.379",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213605,1705689039389,-500.0,0.00024657,2,"2024-01-19T18:30:39.389",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213607,1705689039398,-585.76,0.00024657,2,"2024-01-19T18:30:39.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213609,1705689039407,-500.0,0.00024657,2,"2024-01-19T18:30:39.407",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213611,1705689039416,-500.0,0.00024657,2,"2024-01-19T18:30:39.416",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213613,1705689039426,-500.0,0.00024657,2,"2024-01-19T18:30:39.426",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213615,1705689039436,-500.0,0.00024657,2,"2024-01-19T18:30:39.436",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213617,1705689039445,-500.0,0.00024657,2,"2024-01-19T18:30:39.445",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213619,1705689039454,-500.0,0.00024657,2,"2024-01-19T18:30:39.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213621,1705689039463,-530.48,0.00024657,2,"2024-01-19T18:30:39.463",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213623,1705689039472,-500.0,0.00024657,2,"2024-01-19T18:30:39.472",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213625,1705689039481,-500.0,0.00024657,2,"2024-01-19T18:30:39.481",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213627,1705689039491,-500.0,0.00024657,2,"2024-01-19T18:30:39.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213629,1705689039501,-500.0,0.00024657,2,"2024-01-19T18:30:39.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213631,1705689039511,-500.0,0.00024657,2,"2024-01-19T18:30:39.511",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213633,1705689039520,-500.0,0.00024657,2,"2024-01-19T18:30:39.520",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213635,1705689039530,-500.0,0.00024657,2,"2024-01-19T18:30:39.530",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213637,1705689039540,-500.0,0.00024657,2,"2024-01-19T18:30:39.540",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213639,1705689039549,-500.0,0.00024657,2,"2024-01-19T18:30:39.549",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213641,1705689039559,-500.0,0.00024657,2,"2024-01-19T18:30:39.559",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213643,1705689039568,-279.03,0.00024657,2,"2024-01-19T18:30:39.568",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213645,1705689039577,-500.0,0.00024657,2,"2024-01-19T18:30:39.577",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213647,1705689039587,-500.0,0.00024657,2,"2024-01-19T18:30:39.587",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213649,1705689039596,-500.0,0.00024657,2,"2024-01-19T18:30:39.596",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213651,1705689039605,-500.0,0.00024657,2,"2024-01-19T18:30:39.605",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213653,1705689039614,-500.0,0.00024657,2,"2024-01-19T18:30:39.614",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213655,1705689039623,-500.0,0.00024657,2,"2024-01-19T18:30:39.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213657,1705689039632,-340.22582021,0.00024657,2,"2024-01-19T18:30:39.632",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213659,1705689039642,-500.0,0.00024657,2,"2024-01-19T18:30:39.642",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213661,1705689039651,-330.00222273,0.00024657,2,"2024-01-19T18:30:39.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213663,1705689039660,-500.0,0.00024657,2,"2024-01-19T18:30:39.660",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213665,1705689039671,-500.0,0.00024657,2,"2024-01-19T18:30:39.671",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213667,1705689039680,-500.0,0.00024657,2,"2024-01-19T18:30:39.680",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213669,1705689039690,-500.0,0.00024657,2,"2024-01-19T18:30:39.690",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213671,1705689039700,-500.0,0.00024657,2,"2024-01-19T18:30:39.700",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213673,1705689039709,-500.0,0.00024657,2,"2024-01-19T18:30:39.709",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213675,1705689039718,-500.0,0.00024657,2,"2024-01-19T18:30:39.718",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213677,1705689039728,-500.0,0.00024657,2,"2024-01-19T18:30:39.728",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213679,1705689039737,-500.0,0.00024657,2,"2024-01-19T18:30:39.737",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213681,1705689039747,-500.0,0.00024657,2,"2024-01-19T18:30:39.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213683,1705689039760,-354.35903842,0.00024657,2,"2024-01-19T18:30:39.760",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213685,1705689039770,-313.93,0.00024657,2,"2024-01-19T18:30:39.770",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213687,1705689039780,-500.0,0.00024657,2,"2024-01-19T18:30:39.780",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213689,1705689039790,-500.0,0.00024657,2,"2024-01-19T18:30:39.790",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213691,1705689039799,-500.0,0.00024657,2,"2024-01-19T18:30:39.799",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213693,1705689039808,-500.0,0.00024657,2,"2024-01-19T18:30:39.808",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213695,1705689039817,-500.0,0.00024657,2,"2024-01-19T18:30:39.817",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213697,1705689039826,-500.0,0.00024657,2,"2024-01-19T18:30:39.826",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213699,1705689039835,-500.0,0.00024657,2,"2024-01-19T18:30:39.835",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213701,1705689039845,-514.59257588,0.00024657,2,"2024-01-19T18:30:39.845",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213703,1705689039854,-500.0,0.00024657,2,"2024-01-19T18:30:39.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213705,1705689039864,-500.0,0.00024657,2,"2024-01-19T18:30:39.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213707,1705689039874,-500.0,0.00024657,2,"2024-01-19T18:30:39.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213709,1705689039883,-500.0,0.00024657,2,"2024-01-19T18:30:39.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213711,1705689039893,-500.0,0.00024657,2,"2024-01-19T18:30:39.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213713,1705689039903,-500.0,0.00024657,2,"2024-01-19T18:30:39.903",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213715,1705689039912,-500.0,0.00024657,2,"2024-01-19T18:30:39.912",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213717,1705689039922,-500.0,0.00024657,2,"2024-01-19T18:30:39.922",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213719,1705689039932,-500.0,0.00024657,2,"2024-01-19T18:30:39.932",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213721,1705689039941,-252.17940412,0.00024657,2,"2024-01-19T18:30:39.941",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213723,1705689039950,-500.0,0.00024657,2,"2024-01-19T18:30:39.950",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213725,1705689039959,-500.0,0.00024657,2,"2024-01-19T18:30:39.959",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213727,1705689039969,-500.0,0.00024657,2,"2024-01-19T18:30:39.969",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213729,1705689039978,-500.0,0.00024657,2,"2024-01-19T18:30:39.978",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213731,1705689039988,-500.0,0.00024657,2,"2024-01-19T18:30:39.988",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213733,1705689039997,-500.0,0.00024657,2,"2024-01-19T18:30:39.997",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213735,1705689040007,-500.0,0.00024657,2,"2024-01-19T18:30:40.007",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213737,1705689040017,-540.9645925,0.00024657,2,"2024-01-19T18:30:40.017",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213739,1705689040026,-500.0,0.00024657,2,"2024-01-19T18:30:40.026",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213741,1705689040036,-500.0,0.00024657,2,"2024-01-19T18:30:40.036",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213743,1705689040047,-539.17,0.00024657,2,"2024-01-19T18:30:40.047",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213746,1705689040057,-500.0,0.00024657,2,"2024-01-19T18:30:40.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213748,1705689040067,-500.0,0.00024657,2,"2024-01-19T18:30:40.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213750,1705689040078,-500.0,0.00024657,2,"2024-01-19T18:30:40.078",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213751,1705689040088,-500.0,0.00024657,2,"2024-01-19T18:30:40.088",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213753,1705689040097,-500.0,0.00024657,2,"2024-01-19T18:30:40.097",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213757,1705689040107,-500.0,0.00024657,2,"2024-01-19T18:30:40.107",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213759,1705689040115,-500.0,0.00024657,2,"2024-01-19T18:30:40.115",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213761,1705689040125,-500.0,0.00024657,2,"2024-01-19T18:30:40.125",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213762,1705689040134,-500.0,0.00024657,2,"2024-01-19T18:30:40.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213764,1705689040144,-500.0,0.00024657,2,"2024-01-19T18:30:40.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213766,1705689040154,-500.0,0.00024657,2,"2024-01-19T18:30:40.154",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213769,1705689040165,-500.0,0.00024657,2,"2024-01-19T18:30:40.165",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213771,1705689040176,-500.0,0.00024657,2,"2024-01-19T18:30:40.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213773,1705689040186,-500.0,0.00024657,2,"2024-01-19T18:30:40.186",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213775,1705689040197,-500.0,0.00024657,2,"2024-01-19T18:30:40.197",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213777,1705689040206,-500.0,0.00024657,2,"2024-01-19T18:30:40.206",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213779,1705689040218,-500.0,0.00024657,2,"2024-01-19T18:30:40.218",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213781,1705689040227,-500.0,0.00024657,2,"2024-01-19T18:30:40.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213783,1705689040237,-307.09127362,0.00024657,2,"2024-01-19T18:30:40.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213785,1705689040246,-500.0,0.00024657,2,"2024-01-19T18:30:40.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213787,1705689040257,-500.0,0.00024657,2,"2024-01-19T18:30:40.257",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213788,1705689040266,-500.0,0.00024657,2,"2024-01-19T18:30:40.266",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213790,1705689040276,-500.0,0.00024657,2,"2024-01-19T18:30:40.276",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213792,1705689040285,-500.0,0.00024657,2,"2024-01-19T18:30:40.285",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213793,1705689040294,-500.0,0.00024657,2,"2024-01-19T18:30:40.294",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213794,1705689040304,-162.1882341,0.00024657,2,"2024-01-19T18:30:40.304",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213795,1705689040314,-328.34555412,0.00024657,2,"2024-01-19T18:30:40.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213796,1705689040323,-500.0,0.00024657,2,"2024-01-19T18:30:40.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213797,1705689040332,-500.0,0.00024657,2,"2024-01-19T18:30:40.332",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213798,1705689040341,-500.0,0.00024657,2,"2024-01-19T18:30:40.341",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213799,1705689040351,-500.0,0.00024657,2,"2024-01-19T18:30:40.351",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213800,1705689040360,-500.0,0.00024657,2,"2024-01-19T18:30:40.360",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213801,1705689040370,-208.19508037,0.00024657,2,"2024-01-19T18:30:40.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213802,1705689040379,-500.0,0.00024657,2,"2024-01-19T18:30:40.379",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213803,1705689040389,-500.0,0.00024657,2,"2024-01-19T18:30:40.389",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213804,1705689040398,-500.0,0.00024657,2,"2024-01-19T18:30:40.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213805,1705689040407,-500.0,0.00024657,2,"2024-01-19T18:30:40.407",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213806,1705689040417,-500.0,0.00024657,2,"2024-01-19T18:30:40.417",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213807,1705689040426,-500.0,0.00024657,2,"2024-01-19T18:30:40.426",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213808,1705689040435,-500.0,0.00024657,2,"2024-01-19T18:30:40.435",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213809,1705689040445,-500.0,0.00024657,2,"2024-01-19T18:30:40.445",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213810,1705689040454,-500.0,0.00024657,2,"2024-01-19T18:30:40.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213811,1705689040463,-500.0,0.00024657,2,"2024-01-19T18:30:40.463",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213812,1705689040472,-500.0,0.00024657,2,"2024-01-19T18:30:40.472",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213813,1705689040482,-500.0,0.00024657,2,"2024-01-19T18:30:40.482",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213814,1705689040491,-500.0,0.00024657,2,"2024-01-19T18:30:40.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213815,1705689040500,-500.0,0.00024657,2,"2024-01-19T18:30:40.500",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213816,1705689040511,-500.0,0.00024657,2,"2024-01-19T18:30:40.511",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213817,1705689040519,-500.0,0.00024657,2,"2024-01-19T18:30:40.519",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213818,1705689040528,-500.0,0.00024657,2,"2024-01-19T18:30:40.528",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213819,1705689040538,-604.2,0.00024657,2,"2024-01-19T18:30:40.538",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213820,1705689040547,-500.0,0.00024657,2,"2024-01-19T18:30:40.547",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213821,1705689040556,-500.0,0.00024657,2,"2024-01-19T18:30:40.556",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213822,1705689040565,-500.0,0.00024657,2,"2024-01-19T18:30:40.565",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213823,1705689040575,-500.0,0.00024657,2,"2024-01-19T18:30:40.575",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213824,1705689040584,-500.0,0.00024657,2,"2024-01-19T18:30:40.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213825,1705689040593,-500.0,0.00024657,2,"2024-01-19T18:30:40.593",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213826,1705689040603,-500.0,0.00024657,2,"2024-01-19T18:30:40.603",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213827,1705689040612,-500.0,0.00024657,2,"2024-01-19T18:30:40.612",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213828,1705689040622,-500.0,0.00024657,2,"2024-01-19T18:30:40.622",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213829,1705689040631,-500.0,0.00024657,2,"2024-01-19T18:30:40.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213830,1705689040641,-500.0,0.00024657,2,"2024-01-19T18:30:40.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213831,1705689040650,-500.0,0.00024657,2,"2024-01-19T18:30:40.650",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213832,1705689040659,-500.0,0.00024657,2,"2024-01-19T18:30:40.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213833,1705689040670,-500.0,0.00024657,2,"2024-01-19T18:30:40.670",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213834,1705689040679,-500.0,0.00024657,2,"2024-01-19T18:30:40.679",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213835,1705689040689,-500.0,0.00024657,2,"2024-01-19T18:30:40.689",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213836,1705689040698,-500.0,0.00024657,2,"2024-01-19T18:30:40.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213837,1705689040707,-500.0,0.00024657,2,"2024-01-19T18:30:40.707",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213838,1705689040717,-500.0,0.00024657,2,"2024-01-19T18:30:40.717",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213839,1705689040726,-205.04365538,0.00024657,2,"2024-01-19T18:30:40.726",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213840,1705689040735,-500.0,0.00024657,2,"2024-01-19T18:30:40.735",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213841,1705689040744,-500.0,0.00024657,2,"2024-01-19T18:30:40.744",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213842,1705689040753,-500.0,0.00024657,2,"2024-01-19T18:30:40.753",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213843,1705689040764,-500.0,0.00024657,2,"2024-01-19T18:30:40.764",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213844,1705689040773,-500.0,0.00024657,2,"2024-01-19T18:30:40.773",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213845,1705689040782,-500.0,0.00024657,2,"2024-01-19T18:30:40.782",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213846,1705689040791,-500.0,0.00024657,2,"2024-01-19T18:30:40.791",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213847,1705689040800,-500.0,0.00024657,10,"2024-01-19T18:30:40.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213848,1705689040809,-500.0,0.00024657,2,"2024-01-19T18:30:40.809",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213849,1705689040818,-500.0,0.00024657,2,"2024-01-19T18:30:40.818",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213850,1705689040828,-500.0,0.00024657,2,"2024-01-19T18:30:40.828",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213851,1705689040837,-500.0,0.00024657,2,"2024-01-19T18:30:40.837",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213852,1705689040847,-500.0,0.00024657,2,"2024-01-19T18:30:40.847",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213853,1705689040857,-500.0,0.00024657,2,"2024-01-19T18:30:40.857",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213854,1705689040867,-500.0,0.00024657,2,"2024-01-19T18:30:40.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213855,1705689040875,-582.84,0.00024657,2,"2024-01-19T18:30:40.875",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213856,1705689040884,-500.0,0.00024657,2,"2024-01-19T18:30:40.884",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213857,1705689040893,-500.0,0.00024657,2,"2024-01-19T18:30:40.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213858,1705689040903,-500.0,0.00024657,2,"2024-01-19T18:30:40.903",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213859,1705689040912,-500.0,0.00024657,2,"2024-01-19T18:30:40.912",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213860,1705689040921,-500.0,0.00024657,2,"2024-01-19T18:30:40.921",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213861,1705689040972,-500.0,0.00024657,2,"2024-01-19T18:30:40.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213862,1705689040983,-500.0,0.00024657,2,"2024-01-19T18:30:40.983",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213863,1705689040993,-500.0,0.00024657,2,"2024-01-19T18:30:40.993",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213864,1705689041002,-500.0,0.00024657,2,"2024-01-19T18:30:41.002",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213865,1705689041014,-500.0,0.00024657,2,"2024-01-19T18:30:41.014",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213866,1705689041024,-500.0,0.00024657,2,"2024-01-19T18:30:41.024",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213867,1705689041034,-500.0,0.00024657,2,"2024-01-19T18:30:41.034",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213868,1705689041044,-500.0,0.00024657,2,"2024-01-19T18:30:41.044",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213869,1705689041054,-500.0,0.00024657,2,"2024-01-19T18:30:41.054",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213870,1705689041063,-500.0,0.00024657,2,"2024-01-19T18:30:41.063",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213871,1705689041073,-500.0,0.00024657,2,"2024-01-19T18:30:41.073",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213872,1705689041082,-500.0,0.00024657,2,"2024-01-19T18:30:41.082",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213873,1705689041092,-500.0,0.00024657,2,"2024-01-19T18:30:41.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213874,1705689041101,-500.0,0.00024657,2,"2024-01-19T18:30:41.101",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213875,1705689041110,-500.0,0.00024657,2,"2024-01-19T18:30:41.110",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213876,1705689041120,-500.0,0.00024657,2,"2024-01-19T18:30:41.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213877,1705689041130,-500.0,0.00024657,2,"2024-01-19T18:30:41.130",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213878,1705689041140,-500.0,0.00024657,2,"2024-01-19T18:30:41.140",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213879,1705689041150,-519.77,0.00024657,2,"2024-01-19T18:30:41.150",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213880,1705689041160,-314.46761893,0.00024657,2,"2024-01-19T18:30:41.160",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213881,1705689041170,-500.0,0.00024657,2,"2024-01-19T18:30:41.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213882,1705689041180,-500.0,0.00024657,2,"2024-01-19T18:30:41.180",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213883,1705689041189,-500.0,0.00024657,2,"2024-01-19T18:30:41.189",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213884,1705689041199,-500.0,0.00024657,2,"2024-01-19T18:30:41.199",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213885,1705689041208,-500.0,0.00024657,2,"2024-01-19T18:30:41.208",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213886,1705689041218,-500.0,0.00024657,2,"2024-01-19T18:30:41.218",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213887,1705689041227,-500.0,0.00024657,2,"2024-01-19T18:30:41.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213888,1705689041236,-500.0,0.00024657,2,"2024-01-19T18:30:41.236",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213889,1705689041247,-500.0,0.00024657,2,"2024-01-19T18:30:41.247",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213890,1705689041256,-500.0,0.00024657,2,"2024-01-19T18:30:41.256",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213891,1705689041267,-500.0,0.00024657,2,"2024-01-19T18:30:41.267",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213892,1705689041276,-500.0,0.00024657,2,"2024-01-19T18:30:41.276",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213893,1705689041285,-500.0,0.00024657,2,"2024-01-19T18:30:41.285",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213894,1705689041294,-500.0,0.00024657,2,"2024-01-19T18:30:41.294",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213895,1705689041303,-500.0,0.00024657,2,"2024-01-19T18:30:41.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213896,1705689041312,-500.0,0.00024657,2,"2024-01-19T18:30:41.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213897,1705689041321,-500.0,0.00024657,2,"2024-01-19T18:30:41.321",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213898,1705689041330,-500.0,0.00024657,2,"2024-01-19T18:30:41.330",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213899,1705689041339,-500.0,0.00024657,2,"2024-01-19T18:30:41.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213900,1705689041348,-500.0,0.00024657,2,"2024-01-19T18:30:41.348",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213901,1705689041357,-500.0,0.00024657,2,"2024-01-19T18:30:41.357",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213902,1705689041367,-500.0,0.00024657,2,"2024-01-19T18:30:41.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213903,1705689041377,-500.0,0.00024657,2,"2024-01-19T18:30:41.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213904,1705689041386,-500.0,0.00024657,2,"2024-01-19T18:30:41.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213905,1705689041395,-500.0,0.00024657,2,"2024-01-19T18:30:41.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213906,1705689041404,-500.0,0.00024657,2,"2024-01-19T18:30:41.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213907,1705689041414,-500.0,0.00024657,2,"2024-01-19T18:30:41.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213908,1705689041424,-516.98247776,0.00024657,2,"2024-01-19T18:30:41.424",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213909,1705689041433,-500.0,0.00024657,2,"2024-01-19T18:30:41.433",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213910,1705689041443,-500.0,0.00024657,2,"2024-01-19T18:30:41.443",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213911,1705689041452,-500.0,0.00024657,2,"2024-01-19T18:30:41.452",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213912,1705689041461,-529.2,0.00024657,2,"2024-01-19T18:30:41.461",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213913,1705689041470,-500.0,0.00024657,2,"2024-01-19T18:30:41.470",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213914,1705689041479,-507.91396917,0.00024657,2,"2024-01-19T18:30:41.479",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213915,1705689041488,-500.0,0.00024657,2,"2024-01-19T18:30:41.488",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213916,1705689041497,-500.0,0.00024657,2,"2024-01-19T18:30:41.497",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213917,1705689041509,-500.0,0.00024657,2,"2024-01-19T18:30:41.509",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213918,1705689041518,-500.0,0.00024657,2,"2024-01-19T18:30:41.518",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213919,1705689041527,-500.0,0.00024657,2,"2024-01-19T18:30:41.527",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213920,1705689041536,-500.0,0.00024657,2,"2024-01-19T18:30:41.536",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213921,1705689041545,-500.0,0.00024657,2,"2024-01-19T18:30:41.545",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213922,1705689041555,-500.0,0.00024657,2,"2024-01-19T18:30:41.555",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213923,1705689041564,-500.0,0.00024657,2,"2024-01-19T18:30:41.564",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213924,1705689041573,-500.0,0.00024657,2,"2024-01-19T18:30:41.573",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213925,1705689041582,-500.0,0.00024657,2,"2024-01-19T18:30:41.582",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213926,1705689041591,-500.0,0.00024657,2,"2024-01-19T18:30:41.591",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213927,1705689041600,-500.0,0.00024657,2,"2024-01-19T18:30:41.600",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213928,1705689041608,-500.0,0.00024657,2,"2024-01-19T18:30:41.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213929,1705689041618,-500.0,0.00024657,2,"2024-01-19T18:30:41.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213930,1705689041627,-500.0,0.00024657,2,"2024-01-19T18:30:41.627",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213931,1705689041635,-500.0,0.00024657,2,"2024-01-19T18:30:41.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213932,1705689041644,-500.0,0.00024657,2,"2024-01-19T18:30:41.644",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213933,1705689041653,-500.0,0.00024657,2,"2024-01-19T18:30:41.653",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213934,1705689041662,-500.0,0.00024657,2,"2024-01-19T18:30:41.662",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213935,1705689041673,-500.0,0.00024657,2,"2024-01-19T18:30:41.673",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213936,1705689041683,-500.0,0.00024657,2,"2024-01-19T18:30:41.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213937,1705689041695,-500.0,0.00024657,2,"2024-01-19T18:30:41.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213938,1705689041704,-500.0,0.00024657,2,"2024-01-19T18:30:41.704",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213939,1705689041714,-1141.86,0.00024657,2,"2024-01-19T18:30:41.714",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213940,1705689041723,-500.0,0.00024657,2,"2024-01-19T18:30:41.723",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213941,1705689041732,-500.0,0.00024657,2,"2024-01-19T18:30:41.732",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213942,1705689041741,-500.0,0.00024657,2,"2024-01-19T18:30:41.741",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213943,1705689041750,-500.0,0.00024657,2,"2024-01-19T18:30:41.750",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213944,1705689041760,-500.0,0.00024657,2,"2024-01-19T18:30:41.760",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213945,1705689041771,-500.0,0.00024657,2,"2024-01-19T18:30:41.771",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213946,1705689041780,-500.0,0.00024657,2,"2024-01-19T18:30:41.780",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213947,1705689041788,-500.0,0.00024657,2,"2024-01-19T18:30:41.788",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213948,1705689041797,-500.0,0.00024657,2,"2024-01-19T18:30:41.797",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213949,1705689041807,-500.0,0.00024657,2,"2024-01-19T18:30:41.807",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213950,1705689041816,-500.0,0.00024657,2,"2024-01-19T18:30:41.816",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213951,1705689041825,-150.0,0.00024657,2,"2024-01-19T18:30:41.825",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213952,1705689041835,-500.0,0.00024657,2,"2024-01-19T18:30:41.835",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213953,1705689041844,-500.0,0.00024657,2,"2024-01-19T18:30:41.844",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213954,1705689041852,-500.0,0.00024657,2,"2024-01-19T18:30:41.852",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213956,1705689041861,-500.0,0.00024657,2,"2024-01-19T18:30:41.861",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213957,1705689041871,-500.0,0.00024657,2,"2024-01-19T18:30:41.871",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213959,1705689041881,-510.57,0.00024657,2,"2024-01-19T18:30:41.881",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213960,1705689041890,-500.0,0.00024657,2,"2024-01-19T18:30:41.890",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213961,1705689041899,-500.0,0.00024657,2,"2024-01-19T18:30:41.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213962,1705689041908,-500.0,0.00024657,2,"2024-01-19T18:30:41.908",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213963,1705689041918,-500.0,0.00024657,2,"2024-01-19T18:30:41.918",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213964,1705689041928,-500.0,0.00024657,2,"2024-01-19T18:30:41.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213965,1705689041938,-500.0,0.00024657,2,"2024-01-19T18:30:41.938",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213966,1705689041948,-500.0,0.00024657,2,"2024-01-19T18:30:41.948",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213967,1705689041958,-500.0,0.00024657,2,"2024-01-19T18:30:41.958",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213968,1705689041967,-500.0,0.00024657,2,"2024-01-19T18:30:41.967",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213969,1705689041978,-500.0,0.00024657,2,"2024-01-19T18:30:41.978",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213970,1705689041987,-500.0,0.00024657,2,"2024-01-19T18:30:41.987",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213971,1705689041997,-500.0,0.00024657,2,"2024-01-19T18:30:41.997",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213972,1705689042006,-500.0,0.00024657,2,"2024-01-19T18:30:42.006",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213973,1705689042017,-500.0,0.00024657,2,"2024-01-19T18:30:42.017",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213974,1705689042028,-500.0,0.00024657,2,"2024-01-19T18:30:42.028",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213975,1705689042037,-500.0,0.00024657,2,"2024-01-19T18:30:42.037",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213976,1705689042047,-500.0,0.00024657,2,"2024-01-19T18:30:42.047",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213977,1705689042056,-500.0,0.00024657,2,"2024-01-19T18:30:42.056",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213978,1705689042065,-500.0,0.00024657,2,"2024-01-19T18:30:42.065",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213979,1705689042074,-500.0,0.00024657,2,"2024-01-19T18:30:42.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213980,1705689042083,-500.0,0.00024657,2,"2024-01-19T18:30:42.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213981,1705689042092,-500.0,0.00024657,2,"2024-01-19T18:30:42.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213982,1705689042102,-500.0,0.00024657,2,"2024-01-19T18:30:42.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213983,1705689042111,-500.0,0.00024657,2,"2024-01-19T18:30:42.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213984,1705689042120,-500.0,0.00024657,2,"2024-01-19T18:30:42.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213985,1705689042129,-500.0,0.00024657,2,"2024-01-19T18:30:42.129",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213986,1705689042138,-500.0,0.00024657,2,"2024-01-19T18:30:42.138",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213987,1705689042149,-500.0,0.00024657,2,"2024-01-19T18:30:42.149",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213988,1705689042158,-500.0,0.00024657,2,"2024-01-19T18:30:42.158",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213989,1705689042167,-500.0,0.00024657,2,"2024-01-19T18:30:42.167",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213990,1705689042176,-500.0,0.00024657,2,"2024-01-19T18:30:42.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213991,1705689042185,-500.0,0.00024657,2,"2024-01-19T18:30:42.185",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213992,1705689042194,-500.0,0.00024657,2,"2024-01-19T18:30:42.194",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213993,1705689042204,-500.0,0.00024657,2,"2024-01-19T18:30:42.204",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213994,1705689042213,-500.0,0.00024657,2,"2024-01-19T18:30:42.213",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213995,1705689042222,-500.0,0.00024657,2,"2024-01-19T18:30:42.222",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213996,1705689042231,-500.0,0.00024657,2,"2024-01-19T18:30:42.231",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213997,1705689042240,-500.0,0.00024657,2,"2024-01-19T18:30:42.240",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213998,1705689042249,-500.0,0.00024657,2,"2024-01-19T18:30:42.249",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312213999,1705689042260,-500.0,0.00024657,2,"2024-01-19T18:30:42.260",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214000,1705689042269,-500.0,0.00024657,2,"2024-01-19T18:30:42.269",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214001,1705689042277,-500.0,0.00024657,2,"2024-01-19T18:30:42.277",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214002,1705689042286,-500.0,0.00024657,2,"2024-01-19T18:30:42.286",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214003,1705689042296,-500.0,0.00024657,2,"2024-01-19T18:30:42.296",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214004,1705689042305,-500.0,0.00024657,2,"2024-01-19T18:30:42.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214005,1705689042314,-500.0,0.00024657,2,"2024-01-19T18:30:42.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214008,1705689042323,-1766.46,0.00024657,2,"2024-01-19T18:30:42.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214010,1705689042333,-500.0,0.00024657,2,"2024-01-19T18:30:42.333",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214012,1705689042341,-500.0,0.00024657,2,"2024-01-19T18:30:42.341",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214013,1705689042350,-500.0,0.00024657,2,"2024-01-19T18:30:42.350",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214014,1705689042359,-500.0,0.00024657,2,"2024-01-19T18:30:42.359",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214015,1705689042368,-500.0,0.00024657,2,"2024-01-19T18:30:42.368",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214016,1705689042377,-500.0,0.00024657,2,"2024-01-19T18:30:42.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214017,1705689042386,-500.0,0.00024657,2,"2024-01-19T18:30:42.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214018,1705689042394,-500.0,0.00024657,2,"2024-01-19T18:30:42.394",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214019,1705689042403,-500.0,0.00024657,2,"2024-01-19T18:30:42.403",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214020,1705689042412,-500.0,0.00024657,2,"2024-01-19T18:30:42.412",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214021,1705689042422,-500.0,0.00024657,2,"2024-01-19T18:30:42.422",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214022,1705689042430,-500.0,0.00024657,2,"2024-01-19T18:30:42.430",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214023,1705689042439,-500.0,0.00024657,2,"2024-01-19T18:30:42.439",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214024,1705689042448,-500.0,0.00024657,2,"2024-01-19T18:30:42.448",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214025,1705689042457,-500.0,0.00024657,2,"2024-01-19T18:30:42.457",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214026,1705689042466,-500.0,0.00024657,2,"2024-01-19T18:30:42.466",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214027,1705689042475,-500.0,0.00024657,2,"2024-01-19T18:30:42.475",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214028,1705689042484,-500.0,0.00024657,2,"2024-01-19T18:30:42.484",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214029,1705689042493,-500.0,0.00024657,2,"2024-01-19T18:30:42.493",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214031,1705689042502,-500.0,0.00024657,2,"2024-01-19T18:30:42.502",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214032,1705689042512,-500.0,0.00024657,2,"2024-01-19T18:30:42.512",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214033,1705689042520,-500.0,0.00024657,2,"2024-01-19T18:30:42.520",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214034,1705689042529,-500.0,0.00024657,2,"2024-01-19T18:30:42.529",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214035,1705689042538,-500.0,0.00024657,2,"2024-01-19T18:30:42.538",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214036,1705689042548,-500.0,0.00024657,2,"2024-01-19T18:30:42.548",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214037,1705689042557,-500.0,0.00024657,2,"2024-01-19T18:30:42.557",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214038,1705689042565,-500.0,0.00024657,2,"2024-01-19T18:30:42.565",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214039,1705689042574,-500.0,0.00024657,2,"2024-01-19T18:30:42.574",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214040,1705689042583,-500.0,0.00024657,2,"2024-01-19T18:30:42.583",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214041,1705689042592,-500.0,0.00024657,2,"2024-01-19T18:30:42.592",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214042,1705689042602,-500.0,0.00024657,2,"2024-01-19T18:30:42.602",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214043,1705689042611,-500.0,0.00024657,2,"2024-01-19T18:30:42.611",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214044,1705689042620,-500.0,0.00024657,2,"2024-01-19T18:30:42.620",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214045,1705689042629,-500.0,0.00024657,2,"2024-01-19T18:30:42.629",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214046,1705689042638,-500.0,0.00024657,2,"2024-01-19T18:30:42.638",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214047,1705689042647,-500.0,0.00024657,2,"2024-01-19T18:30:42.647",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214048,1705689042656,-500.0,0.00024657,2,"2024-01-19T18:30:42.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214049,1705689042666,-631.74717706,0.00024657,2,"2024-01-19T18:30:42.666",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214050,1705689042680,-500.0,0.00024657,2,"2024-01-19T18:30:42.680",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214051,1705689042690,-500.0,0.00024657,2,"2024-01-19T18:30:42.690",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214052,1705689042699,-500.0,0.00024657,2,"2024-01-19T18:30:42.699",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214053,1705689042708,-500.0,0.00024657,2,"2024-01-19T18:30:42.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214054,1705689042718,-500.0,0.00024657,2,"2024-01-19T18:30:42.718",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214055,1705689042727,-500.0,0.00024657,2,"2024-01-19T18:30:42.727",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214056,1705689042736,-500.0,0.00024657,2,"2024-01-19T18:30:42.736",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214057,1705689042746,-500.0,0.00024657,2,"2024-01-19T18:30:42.746",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214058,1705689042755,-500.0,0.00024657,2,"2024-01-19T18:30:42.755",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214059,1705689042765,-500.0,0.00024657,2,"2024-01-19T18:30:42.765",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214060,1705689042774,-500.0,0.00024657,2,"2024-01-19T18:30:42.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214061,1705689042783,-500.0,0.00024657,2,"2024-01-19T18:30:42.783",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214062,1705689042792,-500.0,0.00024657,2,"2024-01-19T18:30:42.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214063,1705689042801,-500.0,0.00024657,2,"2024-01-19T18:30:42.801",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214064,1705689042811,-500.0,0.00024657,2,"2024-01-19T18:30:42.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214065,1705689042820,-500.0,0.00024657,2,"2024-01-19T18:30:42.820",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214066,1705689042829,-608.03,0.00024657,2,"2024-01-19T18:30:42.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214067,1705689042838,-500.0,0.00024657,2,"2024-01-19T18:30:42.838",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214068,1705689042847,-500.0,0.00024657,2,"2024-01-19T18:30:42.847",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214069,1705689042855,-500.0,0.00024657,2,"2024-01-19T18:30:42.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214070,1705689042864,-500.0,0.00024657,2,"2024-01-19T18:30:42.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214071,1705689042873,-500.0,0.00024657,2,"2024-01-19T18:30:42.873",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214073,1705689042882,-500.0,0.00024657,2,"2024-01-19T18:30:42.882",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214075,1705689042892,-500.0,0.00024657,2,"2024-01-19T18:30:42.892",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214076,1705689042901,-1424.6,0.00024657,2,"2024-01-19T18:30:42.901",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214077,1705689042910,-500.0,0.00024657,2,"2024-01-19T18:30:42.910",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214078,1705689042920,-500.0,0.00024657,2,"2024-01-19T18:30:42.920",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214079,1705689042930,-500.0,0.00024657,2,"2024-01-19T18:30:42.930",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214080,1705689042940,-500.0,0.00024657,2,"2024-01-19T18:30:42.940",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214081,1705689042951,-500.0,0.00024657,2,"2024-01-19T18:30:42.951",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214082,1705689042961,-500.0,0.00024657,2,"2024-01-19T18:30:42.961",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214083,1705689042971,-242.17,0.00024657,2,"2024-01-19T18:30:42.971",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214084,1705689042981,-500.0,0.00024657,2,"2024-01-19T18:30:42.981",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214085,1705689042991,-500.0,0.00024657,2,"2024-01-19T18:30:42.991",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214086,1705689043001,-500.0,0.00024657,2,"2024-01-19T18:30:43.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214087,1705689043011,-500.0,0.00024657,2,"2024-01-19T18:30:43.011",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214088,1705689043020,-500.0,0.00024657,2,"2024-01-19T18:30:43.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214089,1705689043029,-500.0,0.00024657,2,"2024-01-19T18:30:43.029",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214090,1705689043038,-500.0,0.00024657,2,"2024-01-19T18:30:43.038",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214091,1705689043048,-500.0,0.00024657,2,"2024-01-19T18:30:43.048",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214092,1705689043057,-500.0,0.00024657,2,"2024-01-19T18:30:43.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214094,1705689043067,-500.0,0.00024657,2,"2024-01-19T18:30:43.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214095,1705689043076,-500.0,0.00024657,2,"2024-01-19T18:30:43.076",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214096,1705689043085,-500.0,0.00024657,2,"2024-01-19T18:30:43.085",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214097,1705689043097,-500.0,0.00024657,2,"2024-01-19T18:30:43.097",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214098,1705689043106,-500.0,0.00024657,2,"2024-01-19T18:30:43.106",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214099,1705689043116,-500.0,0.00024657,2,"2024-01-19T18:30:43.116",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214100,1705689043126,-500.0,0.00024657,2,"2024-01-19T18:30:43.126",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214101,1705689043135,-500.0,0.00024657,2,"2024-01-19T18:30:43.135",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214102,1705689043146,-500.0,0.00024657,2,"2024-01-19T18:30:43.146",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214103,1705689043155,-1307.79,0.00024657,2,"2024-01-19T18:30:43.155",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214104,1705689043165,-500.0,0.00024657,2,"2024-01-19T18:30:43.165",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214105,1705689043175,-500.0,0.00024657,5,"2024-01-19T18:30:43.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214106,1705689043185,-500.0,0.00024657,2,"2024-01-19T18:30:43.185",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214107,1705689043195,-500.0,0.00024657,2,"2024-01-19T18:30:43.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214108,1705689043204,-537.41,0.00024657,2,"2024-01-19T18:30:43.204",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214109,1705689043213,-500.0,0.00024657,2,"2024-01-19T18:30:43.213",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214110,1705689043222,-500.0,0.00024657,2,"2024-01-19T18:30:43.222",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214111,1705689043232,-500.0,0.00024657,2,"2024-01-19T18:30:43.232",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214112,1705689043241,-500.0,0.00024657,2,"2024-01-19T18:30:43.241",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214113,1705689043250,-1580.7,0.00024657,2,"2024-01-19T18:30:43.250",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214114,1705689043259,-500.0,0.00024657,2,"2024-01-19T18:30:43.259",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214115,1705689043268,-500.0,0.00024657,2,"2024-01-19T18:30:43.268",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214116,1705689043277,-500.0,0.00024657,2,"2024-01-19T18:30:43.277",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214117,1705689043287,-500.0,0.00024657,2,"2024-01-19T18:30:43.287",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214118,1705689043296,-231.24990796,0.00024657,2,"2024-01-19T18:30:43.296",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214119,1705689043305,-1138.73,0.00024657,2,"2024-01-19T18:30:43.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214120,1705689043314,-500.0,0.00024657,2,"2024-01-19T18:30:43.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214121,1705689043323,-500.0,0.00024657,2,"2024-01-19T18:30:43.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214122,1705689043333,-570.9,0.00024657,2,"2024-01-19T18:30:43.333",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214123,1705689043342,-500.0,0.00024657,2,"2024-01-19T18:30:43.342",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214124,1705689043351,-500.0,0.00024657,2,"2024-01-19T18:30:43.351",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214125,1705689043359,-500.0,0.00024657,2,"2024-01-19T18:30:43.359",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214126,1705689043369,-500.0,0.00024657,2,"2024-01-19T18:30:43.369",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214127,1705689043378,-500.0,0.00024657,2,"2024-01-19T18:30:43.378",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214128,1705689043386,-500.0,0.00024657,2,"2024-01-19T18:30:43.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214129,1705689043396,-500.0,0.00024657,2,"2024-01-19T18:30:43.396",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214130,1705689043405,-500.0,0.00024657,2,"2024-01-19T18:30:43.405",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214131,1705689043414,-500.0,0.00024657,2,"2024-01-19T18:30:43.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214132,1705689043423,-500.0,0.00024657,2,"2024-01-19T18:30:43.423",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214133,1705689043432,-500.0,0.00024657,2,"2024-01-19T18:30:43.432",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214134,1705689043440,-500.0,0.00024657,2,"2024-01-19T18:30:43.440",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214135,1705689043450,-500.0,0.00024657,2,"2024-01-19T18:30:43.450",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214136,1705689043459,-500.0,0.00024657,2,"2024-01-19T18:30:43.459",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214137,1705689043467,-500.0,0.00024657,2,"2024-01-19T18:30:43.467",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214138,1705689043476,-500.0,0.00024657,2,"2024-01-19T18:30:43.476",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214139,1705689043485,-500.0,0.00024657,2,"2024-01-19T18:30:43.485",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214140,1705689043495,-500.0,0.00024657,2,"2024-01-19T18:30:43.495",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214141,1705689043504,-500.0,0.00024657,2,"2024-01-19T18:30:43.504",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214142,1705689043517,-613.93,0.00024657,2,"2024-01-19T18:30:43.517",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214143,1705689043527,-500.0,0.00024657,2,"2024-01-19T18:30:43.527",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214144,1705689043536,-500.0,0.00024657,2,"2024-01-19T18:30:43.536",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214145,1705689043544,-500.0,0.00024657,2,"2024-01-19T18:30:43.544",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214146,1705689043553,-1401.53,0.00024657,2,"2024-01-19T18:30:43.553",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214147,1705689043563,-500.0,0.00024657,2,"2024-01-19T18:30:43.563",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214148,1705689043572,-500.0,0.00024657,2,"2024-01-19T18:30:43.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214149,1705689043582,-500.0,0.00024657,2,"2024-01-19T18:30:43.582",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214150,1705689043592,-982.95,0.00024657,2,"2024-01-19T18:30:43.592",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214151,1705689043602,-500.0,0.00024657,2,"2024-01-19T18:30:43.602",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214152,1705689043611,-408.36305427,0.00024657,2,"2024-01-19T18:30:43.611",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214153,1705689043621,-500.0,0.00024657,2,"2024-01-19T18:30:43.621",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214154,1705689043631,-159.80565558,0.00024657,2,"2024-01-19T18:30:43.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214155,1705689043641,-500.0,0.00024657,2,"2024-01-19T18:30:43.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214156,1705689043651,-500.0,0.00024657,2,"2024-01-19T18:30:43.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214157,1705689043661,-6746.83,0.00024657,2,"2024-01-19T18:30:43.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214158,1705689043671,-500.0,0.00024657,2,"2024-01-19T18:30:43.671",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214159,1705689043680,-500.0,0.00024657,2,"2024-01-19T18:30:43.680",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214160,1705689043690,-500.0,0.00024657,2,"2024-01-19T18:30:43.690",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214161,1705689043702,-500.0,0.00024657,2,"2024-01-19T18:30:43.702",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214162,1705689043711,-610.32,0.00024657,2,"2024-01-19T18:30:43.711",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214163,1705689043721,-500.0,0.00024657,2,"2024-01-19T18:30:43.721",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214164,1705689043731,-500.0,0.00024657,2,"2024-01-19T18:30:43.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214165,1705689043741,-500.0,0.00024657,2,"2024-01-19T18:30:43.741",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214166,1705689043751,-500.0,0.00024657,2,"2024-01-19T18:30:43.751",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214167,1705689043763,-500.0,0.00024657,2,"2024-01-19T18:30:43.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214168,1705689043774,-500.0,0.00024657,2,"2024-01-19T18:30:43.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214169,1705689043783,-668.27,0.00024657,2,"2024-01-19T18:30:43.783",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214170,1705689043792,-500.0,0.00024657,2,"2024-01-19T18:30:43.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214171,1705689043802,-500.0,0.00024657,2,"2024-01-19T18:30:43.802",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214172,1705689043810,-500.0,0.00024657,2,"2024-01-19T18:30:43.810",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214173,1705689043819,-500.0,0.00024657,2,"2024-01-19T18:30:43.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214174,1705689043829,-500.0,0.00024657,2,"2024-01-19T18:30:43.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214175,1705689043838,-500.0,0.00024657,2,"2024-01-19T18:30:43.838",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214176,1705689043847,-500.0,0.00024657,2,"2024-01-19T18:30:43.847",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214177,1705689043857,-500.0,0.00024657,2,"2024-01-19T18:30:43.857",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214178,1705689043867,-500.0,0.00024657,2,"2024-01-19T18:30:43.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214179,1705689043877,-500.0,0.00024657,2,"2024-01-19T18:30:43.877",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214180,1705689043886,-500.0,0.00024657,2,"2024-01-19T18:30:43.886",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214181,1705689043896,-500.0,0.00024657,2,"2024-01-19T18:30:43.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214182,1705689043905,-500.0,0.00024657,2,"2024-01-19T18:30:43.905",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214183,1705689043914,-500.0,0.00024657,2,"2024-01-19T18:30:43.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214184,1705689043923,-500.0,0.00024657,2,"2024-01-19T18:30:43.923",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214185,1705689043932,-500.0,0.00024657,2,"2024-01-19T18:30:43.932",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214186,1705689043942,-500.0,0.00024657,2,"2024-01-19T18:30:43.942",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214187,1705689043951,-804.27,0.00024657,2,"2024-01-19T18:30:43.951",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214188,1705689043961,-500.0,0.00024657,2,"2024-01-19T18:30:43.961",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214189,1705689043971,-500.0,0.00024657,2,"2024-01-19T18:30:43.971",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214190,1705689043980,-500.0,0.00024657,2,"2024-01-19T18:30:43.980",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214191,1705689043990,-500.0,0.00024657,2,"2024-01-19T18:30:43.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214192,1705689043999,-500.0,0.00024657,2,"2024-01-19T18:30:43.999",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214193,1705689044010,-500.0,0.00024657,2,"2024-01-19T18:30:44.010",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214194,1705689044020,-500.0,0.00024657,2,"2024-01-19T18:30:44.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214195,1705689044029,-500.0,0.00024657,2,"2024-01-19T18:30:44.029",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214196,1705689044038,-500.0,0.00024657,2,"2024-01-19T18:30:44.038",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214197,1705689044048,-500.0,0.00024657,2,"2024-01-19T18:30:44.048",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214198,1705689044057,-500.0,0.00024657,2,"2024-01-19T18:30:44.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214199,1705689044066,-500.0,0.00024657,2,"2024-01-19T18:30:44.066",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214200,1705689044076,-500.0,0.00024657,2,"2024-01-19T18:30:44.076",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214201,1705689044087,-500.0,0.00024657,2,"2024-01-19T18:30:44.087",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214202,1705689044096,-500.0,0.00024657,2,"2024-01-19T18:30:44.096",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214203,1705689044106,-500.0,0.00024657,2,"2024-01-19T18:30:44.106",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214204,1705689044115,-500.0,0.00024657,2,"2024-01-19T18:30:44.115",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214205,1705689044125,-500.0,0.00024657,2,"2024-01-19T18:30:44.125",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214206,1705689044134,-500.0,0.00024657,2,"2024-01-19T18:30:44.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214207,1705689044143,-500.0,0.00024657,2,"2024-01-19T18:30:44.143",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214208,1705689044153,-500.0,0.00024657,2,"2024-01-19T18:30:44.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214209,1705689044162,-500.0,0.00024657,2,"2024-01-19T18:30:44.162",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214210,1705689044171,-500.0,0.00024657,2,"2024-01-19T18:30:44.171",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214211,1705689044181,-500.0,0.00024657,2,"2024-01-19T18:30:44.181",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214212,1705689044190,-500.0,0.00024657,2,"2024-01-19T18:30:44.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214213,1705689044200,-500.0,0.00024657,2,"2024-01-19T18:30:44.200",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214214,1705689044209,-500.0,0.00024657,2,"2024-01-19T18:30:44.209",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214215,1705689044218,-500.0,0.00024657,2,"2024-01-19T18:30:44.218",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214216,1705689044228,-641.71,0.00024657,2,"2024-01-19T18:30:44.228",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214217,1705689044237,-500.0,0.00024657,2,"2024-01-19T18:30:44.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214218,1705689044246,-500.0,0.00024657,2,"2024-01-19T18:30:44.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214219,1705689044256,-500.0,0.00024657,2,"2024-01-19T18:30:44.256",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214220,1705689044267,-500.0,0.00024657,2,"2024-01-19T18:30:44.267",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214221,1705689044276,-1233.93,0.00024657,2,"2024-01-19T18:30:44.276",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214222,1705689044284,-500.0,0.00024657,2,"2024-01-19T18:30:44.284",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214223,1705689044294,-511.16,0.00024657,2,"2024-01-19T18:30:44.294",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214224,1705689044303,-500.0,0.00024657,2,"2024-01-19T18:30:44.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214225,1705689044312,-500.0,0.00024657,2,"2024-01-19T18:30:44.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214226,1705689044322,-500.0,0.00024657,2,"2024-01-19T18:30:44.322",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214227,1705689044331,-500.0,0.00024657,2,"2024-01-19T18:30:44.331",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214228,1705689044340,-500.0,0.00024657,2,"2024-01-19T18:30:44.340",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214229,1705689044349,-500.0,0.00024657,2,"2024-01-19T18:30:44.349",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214230,1705689044358,-500.0,0.00024657,2,"2024-01-19T18:30:44.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214231,1705689044367,-500.0,0.00024657,2,"2024-01-19T18:30:44.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214232,1705689044377,-500.0,0.00024657,2,"2024-01-19T18:30:44.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214233,1705689044386,-500.0,0.00024657,2,"2024-01-19T18:30:44.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214234,1705689044395,-500.0,0.00024657,2,"2024-01-19T18:30:44.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214235,1705689044404,-500.0,0.00024657,2,"2024-01-19T18:30:44.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214236,1705689044413,-500.0,0.00024657,2,"2024-01-19T18:30:44.413",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214237,1705689044422,-500.0,0.00024657,2,"2024-01-19T18:30:44.422",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214238,1705689044431,-503.72,0.00024657,2,"2024-01-19T18:30:44.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214239,1705689044440,-500.0,0.00024657,2,"2024-01-19T18:30:44.440",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214240,1705689044450,-500.0,0.00024657,2,"2024-01-19T18:30:44.450",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214241,1705689044460,-500.0,0.00024657,2,"2024-01-19T18:30:44.460",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214242,1705689044470,-500.0,0.00024657,2,"2024-01-19T18:30:44.470",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214243,1705689044481,-1003.3,0.00024657,2,"2024-01-19T18:30:44.481",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214244,1705689044491,-500.0,0.00024657,2,"2024-01-19T18:30:44.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214245,1705689044501,-500.0,0.00024657,2,"2024-01-19T18:30:44.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214246,1705689044511,-500.0,0.00024657,2,"2024-01-19T18:30:44.511",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214247,1705689044523,-500.0,0.00024657,2,"2024-01-19T18:30:44.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214248,1705689044533,-500.0,0.00024657,2,"2024-01-19T18:30:44.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214249,1705689044544,-500.0,0.00024657,2,"2024-01-19T18:30:44.544",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214250,1705689044555,-500.0,0.00024657,2,"2024-01-19T18:30:44.555",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214251,1705689044566,-500.0,0.00024657,2,"2024-01-19T18:30:44.566",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214252,1705689044575,-500.0,0.00024657,2,"2024-01-19T18:30:44.575",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214253,1705689044584,-500.0,0.00024657,2,"2024-01-19T18:30:44.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214254,1705689044594,-500.0,0.00024657,2,"2024-01-19T18:30:44.594",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214255,1705689044604,-500.0,0.00024657,2,"2024-01-19T18:30:44.604",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214256,1705689044613,-500.0,0.00024657,2,"2024-01-19T18:30:44.613",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214257,1705689044624,-500.0,0.00024657,2,"2024-01-19T18:30:44.624",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214258,1705689044633,-500.0,0.00024657,2,"2024-01-19T18:30:44.633",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214259,1705689044643,-500.0,0.00024657,2,"2024-01-19T18:30:44.643",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214260,1705689044652,-500.0,0.00024657,2,"2024-01-19T18:30:44.652",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214261,1705689044663,-500.0,0.00024657,2,"2024-01-19T18:30:44.663",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214262,1705689044674,-500.0,0.00024657,2,"2024-01-19T18:30:44.674",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214263,1705689044683,-500.0,0.00024657,2,"2024-01-19T18:30:44.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214264,1705689044696,-500.0,0.00024657,2,"2024-01-19T18:30:44.696",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214265,1705689044706,-500.0,0.00024657,2,"2024-01-19T18:30:44.706",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214266,1705689044715,-500.0,0.00024657,2,"2024-01-19T18:30:44.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214267,1705689044724,-500.0,0.00024657,2,"2024-01-19T18:30:44.724",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214268,1705689044733,-500.0,0.00024657,2,"2024-01-19T18:30:44.733",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214269,1705689044743,-500.0,0.00024657,2,"2024-01-19T18:30:44.743",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214270,1705689044752,-500.0,0.00024657,2,"2024-01-19T18:30:44.752",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214271,1705689044762,-500.0,0.00024657,2,"2024-01-19T18:30:44.762",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214272,1705689044772,-500.0,0.00024657,2,"2024-01-19T18:30:44.772",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214273,1705689044781,-500.0,0.00024657,2,"2024-01-19T18:30:44.781",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214274,1705689044790,-500.0,0.00024657,2,"2024-01-19T18:30:44.790",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214275,1705689044800,-500.0,0.00024657,2,"2024-01-19T18:30:44.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214276,1705689044809,-500.0,0.00024657,2,"2024-01-19T18:30:44.809",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214277,1705689044818,-500.0,0.00024657,2,"2024-01-19T18:30:44.818",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214278,1705689044827,-500.0,0.00024657,2,"2024-01-19T18:30:44.827",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214279,1705689044836,-520.73,0.00024657,2,"2024-01-19T18:30:44.836",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214280,1705689044845,-500.0,0.00024657,2,"2024-01-19T18:30:44.845",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214281,1705689044855,-500.0,0.00024657,2,"2024-01-19T18:30:44.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214282,1705689044865,-500.0,0.00024657,2,"2024-01-19T18:30:44.865",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214283,1705689044874,-500.0,0.00024657,2,"2024-01-19T18:30:44.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214284,1705689044883,-500.0,0.00024657,2,"2024-01-19T18:30:44.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214285,1705689044893,-500.0,0.00024657,2,"2024-01-19T18:30:44.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214286,1705689044903,-500.0,0.00024657,2,"2024-01-19T18:30:44.903",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214287,1705689044912,-500.0,0.00024657,2,"2024-01-19T18:30:44.912",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214288,1705689044922,-500.0,0.00024657,2,"2024-01-19T18:30:44.922",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214289,1705689044932,-500.0,0.00024657,2,"2024-01-19T18:30:44.932",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214290,1705689044942,-500.0,0.00024657,5,"2024-01-19T18:30:44.942",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214291,1705689044952,-500.0,0.00024657,2,"2024-01-19T18:30:44.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214292,1705689044962,-1852.16,0.00024657,2,"2024-01-19T18:30:44.962",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214293,1705689044972,-500.0,0.00024657,2,"2024-01-19T18:30:44.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214294,1705689044981,-500.0,0.00024657,2,"2024-01-19T18:30:44.981",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214295,1705689044990,-500.0,0.00024657,2,"2024-01-19T18:30:44.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214296,1705689045100,-500.0,0.00024657,2,"2024-01-19T18:30:45.100",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214297,1705689045112,-171.65318506,0.00024657,2,"2024-01-19T18:30:45.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214298,1705689045122,-500.0,0.00024657,2,"2024-01-19T18:30:45.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214299,1705689045131,-500.0,0.00024657,2,"2024-01-19T18:30:45.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214300,1705689045141,-500.0,0.00024657,2,"2024-01-19T18:30:45.141",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214301,1705689045151,-500.0,0.00024657,2,"2024-01-19T18:30:45.151",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214302,1705689045161,-500.0,0.00024657,2,"2024-01-19T18:30:45.161",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214303,1705689045170,-500.0,0.00024657,2,"2024-01-19T18:30:45.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214304,1705689045180,-500.0,0.00024657,2,"2024-01-19T18:30:45.180",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214305,1705689045190,-500.0,0.00024657,2,"2024-01-19T18:30:45.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214306,1705689045200,-500.0,0.00024657,2,"2024-01-19T18:30:45.200",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214307,1705689045210,-500.0,0.00024657,2,"2024-01-19T18:30:45.210",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214308,1705689045219,-1306.15,0.00024657,2,"2024-01-19T18:30:45.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214309,1705689045231,-500.0,0.00024657,2,"2024-01-19T18:30:45.231",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214310,1705689045241,-500.0,0.00024657,2,"2024-01-19T18:30:45.241",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214311,1705689045251,-418.2515255,0.00024657,2,"2024-01-19T18:30:45.251",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214312,1705689045262,-500.0,0.00024657,2,"2024-01-19T18:30:45.262",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214313,1705689045272,-500.0,0.00024657,2,"2024-01-19T18:30:45.272",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214314,1705689045282,-500.0,0.00024657,2,"2024-01-19T18:30:45.282",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214315,1705689045291,-500.0,0.00024657,2,"2024-01-19T18:30:45.291",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214316,1705689045301,-500.0,0.00024657,2,"2024-01-19T18:30:45.301",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214317,1705689045310,-500.0,0.00024657,2,"2024-01-19T18:30:45.310",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214318,1705689045320,-780.55,0.00024657,2,"2024-01-19T18:30:45.320",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214319,1705689045329,-500.0,0.00024657,2,"2024-01-19T18:30:45.329",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214320,1705689045339,-511.58531302,0.00024657,2,"2024-01-19T18:30:45.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214321,1705689045349,-500.0,0.00024657,2,"2024-01-19T18:30:45.349",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214322,1705689045358,-500.0,0.00024657,2,"2024-01-19T18:30:45.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214323,1705689045368,-500.0,0.00024657,2,"2024-01-19T18:30:45.368",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214324,1705689045377,-500.0,0.00024657,2,"2024-01-19T18:30:45.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214325,1705689045387,-500.0,0.00024657,2,"2024-01-19T18:30:45.387",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214326,1705689045397,-500.0,0.00024657,2,"2024-01-19T18:30:45.397",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214327,1705689045407,-500.0,0.00024657,2,"2024-01-19T18:30:45.407",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214328,1705689045416,-500.0,0.00024657,2,"2024-01-19T18:30:45.416",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214329,1705689045426,-500.0,0.00024657,2,"2024-01-19T18:30:45.426",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214330,1705689045436,-500.0,0.00024657,2,"2024-01-19T18:30:45.436",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214331,1705689045445,-500.0,0.00024657,2,"2024-01-19T18:30:45.445",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214332,1705689045455,-500.0,0.00024657,2,"2024-01-19T18:30:45.455",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214333,1705689045465,-500.0,0.00024657,2,"2024-01-19T18:30:45.465",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214334,1705689045474,-759.4,0.00024657,2,"2024-01-19T18:30:45.474",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214335,1705689045483,-940.32,0.00024657,2,"2024-01-19T18:30:45.483",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214336,1705689045493,-500.0,0.00024657,2,"2024-01-19T18:30:45.493",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214337,1705689045503,-500.0,0.00024657,2,"2024-01-19T18:30:45.503",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214338,1705689045512,-500.0,0.00024657,2,"2024-01-19T18:30:45.512",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214339,1705689045522,-500.0,0.00024657,2,"2024-01-19T18:30:45.522",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214340,1705689045531,-500.0,0.00024657,2,"2024-01-19T18:30:45.531",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214341,1705689045540,-500.0,0.00024657,2,"2024-01-19T18:30:45.540",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214342,1705689045550,-500.0,0.00024657,2,"2024-01-19T18:30:45.550",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214345,1705689045559,-500.0,0.00024657,2,"2024-01-19T18:30:45.559",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214347,1705689045568,-511.4249444,0.00024657,2,"2024-01-19T18:30:45.568",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214349,1705689045578,-500.0,0.00024657,2,"2024-01-19T18:30:45.578",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214351,1705689045587,-3887.53,0.00024658,4,"2024-01-19T18:30:45.587",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214353,1705689045597,-250.0,0.00024658,2,"2024-01-19T18:30:45.597",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214355,1705689045606,-200.0,0.000247,9,"2024-01-19T18:30:45.606",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214357,1705689045616,-167.0,0.00024702,2,"2024-01-19T18:30:45.616",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214359,1705689045626,-328.68831816,0.00024714,2,"2024-01-19T18:30:45.626",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214361,1705689045636,-163.53999278,0.00024752,2,"2024-01-19T18:30:45.636",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214363,1705689045646,-500.0,0.000248,9,"2024-01-19T18:30:45.646",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214365,1705689045655,-2354.93382096,0.00024825,2,"2024-01-19T18:30:45.655",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214367,1705689045664,-3000.0,0.000249,2,"2024-01-19T18:30:45.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214369,1705689045677,-800.0,0.000249,9,"2024-01-19T18:30:45.677",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214371,1705689045687,-328.68831816,0.000249,2,"2024-01-19T18:30:45.687",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214373,1705689045696,-180.0,0.00024917,2,"2024-01-19T18:30:45.696",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214375,1705689045705,-301.77797199,0.0002493,2,"2024-01-19T18:30:45.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214377,1705689045716,-500.0,0.0002493,2,"2024-01-19T18:30:45.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214379,1705689045725,-500.0,0.0002493,2,"2024-01-19T18:30:45.725",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214381,1705689045734,-151.0,0.00024931,7,"2024-01-19T18:30:45.734",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214383,1705689045743,-151.0,0.00024931,7,"2024-01-19T18:30:45.743",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214385,1705689045753,-185.230936,0.00024931,7,"2024-01-19T18:30:45.753",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214386,1705689045767,-185.230936,0.00024931,7,"2024-01-19T18:30:45.767",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214387,1705689045779,-151.0,0.00024931,7,"2024-01-19T18:30:45.779",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214389,1705689045789,-151.0,0.00024931,7,"2024-01-19T18:30:45.789",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214391,1705689045799,-151.0,0.00024931,7,"2024-01-19T18:30:45.799",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214393,1705689045809,-151.0,0.00024931,7,"2024-01-19T18:30:45.809",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214395,1705689045819,-153.233753,0.00024931,7,"2024-01-19T18:30:45.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214397,1705689045828,-151.0,0.00024931,7,"2024-01-19T18:30:45.828",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214399,1705689045838,-151.0,0.00024931,7,"2024-01-19T18:30:45.838",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214401,1705689045847,-151.0,0.00024931,7,"2024-01-19T18:30:45.847",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214403,1705689045857,-151.0,0.00024931,7,"2024-01-19T18:30:45.857",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214405,1705689045866,-151.0,0.00024931,7,"2024-01-19T18:30:45.866",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214407,1705689045875,-880.899437,0.00024931,7,"2024-01-19T18:30:45.875",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214409,1705689045885,-880.899437,0.00024931,7,"2024-01-19T18:30:45.885",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214411,1705689045894,-1444.567049,0.00024931,7,"2024-01-19T18:30:45.894",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214413,1705689045904,-1444.567049,0.00024931,7,"2024-01-19T18:30:45.904",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214415,1705689045913,-151.0,0.00024931,7,"2024-01-19T18:30:45.913",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214417,1705689045923,-151.0,0.00024931,7,"2024-01-19T18:30:45.923",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214419,1705689045933,-151.0,0.00024931,7,"2024-01-19T18:30:45.933",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214421,1705689045943,-151.0,0.00024931,7,"2024-01-19T18:30:45.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214423,1705689045952,-151.0,0.00024931,7,"2024-01-19T18:30:45.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214425,1705689045962,-151.0,0.00024931,7,"2024-01-19T18:30:45.962",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214427,1705689045972,-151.0,0.00024931,7,"2024-01-19T18:30:45.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214429,1705689045981,-151.0,0.00024931,7,"2024-01-19T18:30:45.981",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214431,1705689045991,-151.0,0.00024931,7,"2024-01-19T18:30:45.991",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214433,1705689046001,-151.0,0.00024931,7,"2024-01-19T18:30:46.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214435,1705689046012,-151.0,0.00024931,7,"2024-01-19T18:30:46.012",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214437,1705689046021,-151.0,0.00024931,7,"2024-01-19T18:30:46.021",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214439,1705689046031,-500.0,0.00024931,2,"2024-01-19T18:30:46.031",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214441,1705689046040,-500.0,0.00024931,2,"2024-01-19T18:30:46.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214444,1705689046050,-500.0,0.00024931,2,"2024-01-19T18:30:46.050",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214446,1705689046060,-500.0,0.00024931,2,"2024-01-19T18:30:46.060",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214449,1705689046070,-500.0,0.00024931,2,"2024-01-19T18:30:46.070",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214452,1705689046079,-154.42664444,0.00024931,2,"2024-01-19T18:30:46.079",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214454,1705689046088,-500.0,0.00024931,2,"2024-01-19T18:30:46.088",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214457,1705689046097,-500.0,0.00024931,2,"2024-01-19T18:30:46.097",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214458,1705689046107,-500.0,0.00024931,2,"2024-01-19T18:30:46.107",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214461,1705689046116,-500.0,0.00024931,2,"2024-01-19T18:30:46.116",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214463,1705689046125,-500.0,0.00024931,2,"2024-01-19T18:30:46.125",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214465,1705689046135,-500.0,0.00024931,2,"2024-01-19T18:30:46.135",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214467,1705689046144,-232.74,0.00024931,2,"2024-01-19T18:30:46.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214469,1705689046153,-500.0,0.00024931,2,"2024-01-19T18:30:46.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214470,1705689046163,-500.0,0.00024931,2,"2024-01-19T18:30:46.163",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214472,1705689046172,-500.0,0.00024931,2,"2024-01-19T18:30:46.172",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214473,1705689046182,-500.0,0.00024931,2,"2024-01-19T18:30:46.182",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214475,1705689046191,-500.0,0.00024931,2,"2024-01-19T18:30:46.191",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214477,1705689046200,-500.0,0.00024931,2,"2024-01-19T18:30:46.200",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214478,1705689046210,-500.0,0.00024931,2,"2024-01-19T18:30:46.210",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214480,1705689046219,-500.0,0.00024931,2,"2024-01-19T18:30:46.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214482,1705689046228,-500.0,0.00024931,2,"2024-01-19T18:30:46.228",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214483,1705689046237,-500.0,0.00024931,2,"2024-01-19T18:30:46.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214485,1705689046246,-500.0,0.00024931,2,"2024-01-19T18:30:46.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214487,1705689046256,-500.0,0.00024931,2,"2024-01-19T18:30:46.256",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214488,1705689046266,-500.0,0.00024931,2,"2024-01-19T18:30:46.266",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214490,1705689046275,-500.0,0.00024931,2,"2024-01-19T18:30:46.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214492,1705689046284,-500.0,0.00024931,2,"2024-01-19T18:30:46.284",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214493,1705689046293,-500.0,0.00024931,2,"2024-01-19T18:30:46.293",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214495,1705689046302,-402.44,0.00024931,2,"2024-01-19T18:30:46.302",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214497,1705689046311,-258.04399919,0.00024931,2,"2024-01-19T18:30:46.311",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214499,1705689046320,-500.0,0.00024931,2,"2024-01-19T18:30:46.320",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214500,1705689046329,-500.0,0.00024931,2,"2024-01-19T18:30:46.329",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214502,1705689046338,-500.0,0.00024931,2,"2024-01-19T18:30:46.338",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214504,1705689046347,-516.49,0.00024931,2,"2024-01-19T18:30:46.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214505,1705689046356,-500.0,0.00024931,2,"2024-01-19T18:30:46.356",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214506,1705689046365,-500.0,0.00024931,2,"2024-01-19T18:30:46.365",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214508,1705689046374,-500.0,0.00024931,2,"2024-01-19T18:30:46.374",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214510,1705689046384,-500.0,0.00024931,2,"2024-01-19T18:30:46.384",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214511,1705689046394,-500.0,0.00024931,2,"2024-01-19T18:30:46.394",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214513,1705689046403,-500.0,0.00024931,2,"2024-01-19T18:30:46.403",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214514,1705689046412,-324.32884356,0.00024931,2,"2024-01-19T18:30:46.412",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214516,1705689046421,-561.8,0.00024931,2,"2024-01-19T18:30:46.421",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214518,1705689046430,-500.0,0.00024931,2,"2024-01-19T18:30:46.430",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214519,1705689046439,-500.0,0.00024931,2,"2024-01-19T18:30:46.439",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214521,1705689046448,-500.0,0.00024931,2,"2024-01-19T18:30:46.448",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214522,1705689046458,-500.0,0.00024931,2,"2024-01-19T18:30:46.458",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214524,1705689046468,-500.0,0.00024931,2,"2024-01-19T18:30:46.468",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214526,1705689046477,-500.0,0.00024931,2,"2024-01-19T18:30:46.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214527,1705689046487,-503.27556866,0.00024931,2,"2024-01-19T18:30:46.487",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214528,1705689046496,-500.0,0.00024931,2,"2024-01-19T18:30:46.496",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214529,1705689046505,-500.0,0.00024931,2,"2024-01-19T18:30:46.505",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214530,1705689046516,-500.0,0.00024931,2,"2024-01-19T18:30:46.516",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214531,1705689046526,-500.0,0.00024931,2,"2024-01-19T18:30:46.526",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214532,1705689046535,-500.0,0.00024931,2,"2024-01-19T18:30:46.535",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214533,1705689046544,-500.0,0.00024931,2,"2024-01-19T18:30:46.544",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214534,1705689046554,-500.0,0.00024931,2,"2024-01-19T18:30:46.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214535,1705689046563,-500.0,0.00024931,2,"2024-01-19T18:30:46.563",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214536,1705689046573,-500.0,0.00024931,2,"2024-01-19T18:30:46.573",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214537,1705689046582,-500.0,0.00024931,2,"2024-01-19T18:30:46.582",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214538,1705689046591,-222.82,0.00024931,2,"2024-01-19T18:30:46.591",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214539,1705689046602,-500.0,0.00024931,2,"2024-01-19T18:30:46.602",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214540,1705689046612,-500.0,0.00024931,2,"2024-01-19T18:30:46.612",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214541,1705689046622,-160.29499491,0.00024931,2,"2024-01-19T18:30:46.622",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214542,1705689046631,-536.56,0.00024931,2,"2024-01-19T18:30:46.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214543,1705689046640,-500.0,0.00024931,2,"2024-01-19T18:30:46.640",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214544,1705689046649,-500.0,0.00024931,2,"2024-01-19T18:30:46.649",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214545,1705689046659,-580.2,0.00024931,2,"2024-01-19T18:30:46.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214546,1705689046669,-616.69,0.00024931,2,"2024-01-19T18:30:46.669",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214547,1705689046678,-500.0,0.00024931,2,"2024-01-19T18:30:46.678",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214548,1705689046688,-500.0,0.00024931,2,"2024-01-19T18:30:46.688",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214549,1705689046700,-500.0,0.00024931,2,"2024-01-19T18:30:46.700",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214550,1705689046710,-500.0,0.00024931,2,"2024-01-19T18:30:46.710",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214551,1705689046720,-500.0,0.00024931,2,"2024-01-19T18:30:46.720",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214552,1705689046730,-500.0,0.00024931,2,"2024-01-19T18:30:46.730",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214553,1705689046746,-500.0,0.00024931,2,"2024-01-19T18:30:46.746",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214554,1705689046767,-500.0,0.00024931,2,"2024-01-19T18:30:46.767",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214555,1705689046777,-500.0,0.00024931,2,"2024-01-19T18:30:46.777",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214556,1705689046787,-500.0,0.00024931,2,"2024-01-19T18:30:46.787",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214557,1705689046797,-500.0,0.00024931,2,"2024-01-19T18:30:46.797",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214558,1705689046806,-541.22,0.00024931,2,"2024-01-19T18:30:46.806",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214559,1705689046815,-500.0,0.00024931,2,"2024-01-19T18:30:46.815",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214560,1705689046826,-500.0,0.00024931,2,"2024-01-19T18:30:46.826",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214561,1705689046836,-515.29,0.00024931,2,"2024-01-19T18:30:46.836",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214562,1705689046845,-237.72,0.00024931,2,"2024-01-19T18:30:46.845",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214563,1705689046854,-649.83,0.00024931,2,"2024-01-19T18:30:46.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214564,1705689046865,-500.0,0.00024931,2,"2024-01-19T18:30:46.865",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214565,1705689046876,-500.0,0.00024931,2,"2024-01-19T18:30:46.876",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214566,1705689046886,-500.0,0.00024931,2,"2024-01-19T18:30:46.886",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214567,1705689046896,-500.0,0.00024931,2,"2024-01-19T18:30:46.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214568,1705689046905,-500.0,0.00024931,2,"2024-01-19T18:30:46.905",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214569,1705689046915,-500.0,0.00024931,2,"2024-01-19T18:30:46.915",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214570,1705689046924,-500.0,0.00024931,2,"2024-01-19T18:30:46.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214571,1705689046934,-508.81,0.00024931,2,"2024-01-19T18:30:46.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214572,1705689046943,-500.0,0.00024931,2,"2024-01-19T18:30:46.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214573,1705689046953,-500.0,0.00024931,2,"2024-01-19T18:30:46.953",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214574,1705689046964,-500.0,0.00024931,2,"2024-01-19T18:30:46.964",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214575,1705689046974,-500.0,0.00024931,2,"2024-01-19T18:30:46.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214576,1705689046985,-500.0,0.00024931,2,"2024-01-19T18:30:46.985",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214577,1705689046995,-345.2,0.00024931,2,"2024-01-19T18:30:46.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214578,1705689047004,-500.0,0.00024931,2,"2024-01-19T18:30:47.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214579,1705689047018,-500.0,0.00024931,2,"2024-01-19T18:30:47.018",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214580,1705689047027,-196.84,0.00024931,2,"2024-01-19T18:30:47.027",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214581,1705689047037,-525.68,0.00024931,2,"2024-01-19T18:30:47.037",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214582,1705689047046,-223.58,0.00024931,2,"2024-01-19T18:30:47.046",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214583,1705689047056,-500.0,0.00024931,2,"2024-01-19T18:30:47.056",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214584,1705689047065,-500.0,0.00024931,2,"2024-01-19T18:30:47.065",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214585,1705689047074,-500.0,0.00024931,2,"2024-01-19T18:30:47.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214586,1705689047084,-500.0,0.00024931,2,"2024-01-19T18:30:47.084",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214587,1705689047093,-500.0,0.00024931,2,"2024-01-19T18:30:47.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214588,1705689047102,-500.0,0.00024931,2,"2024-01-19T18:30:47.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214589,1705689047112,-500.0,0.00024931,2,"2024-01-19T18:30:47.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214590,1705689047122,-500.0,0.00024931,2,"2024-01-19T18:30:47.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214591,1705689047131,-500.0,0.00024931,2,"2024-01-19T18:30:47.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214592,1705689047141,-508.57,0.00024931,2,"2024-01-19T18:30:47.141",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214593,1705689047150,-500.0,0.00024931,2,"2024-01-19T18:30:47.150",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214594,1705689047160,-331.32976982,0.00024931,2,"2024-01-19T18:30:47.160",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214595,1705689047169,-500.0,0.00024931,2,"2024-01-19T18:30:47.169",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214596,1705689047418,-500.0,0.00024931,2,"2024-01-19T18:30:47.418",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214597,1705689047431,-500.0,0.00024931,2,"2024-01-19T18:30:47.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214598,1705689047443,-500.0,0.00024931,2,"2024-01-19T18:30:47.443",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214599,1705689047453,-500.0,0.00024931,2,"2024-01-19T18:30:47.453",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214600,1705689047463,-636.19,0.00024931,2,"2024-01-19T18:30:47.463",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214601,1705689047474,-500.0,0.00024931,2,"2024-01-19T18:30:47.474",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214602,1705689047484,-500.0,0.00024931,2,"2024-01-19T18:30:47.484",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214603,1705689047493,-500.0,0.00024931,2,"2024-01-19T18:30:47.493",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214604,1705689047502,-500.0,0.00024931,2,"2024-01-19T18:30:47.502",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214605,1705689047513,-500.0,0.00024931,2,"2024-01-19T18:30:47.513",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214606,1705689047523,-500.0,0.00024931,2,"2024-01-19T18:30:47.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214607,1705689047532,-500.0,0.00024931,2,"2024-01-19T18:30:47.532",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214608,1705689047542,-500.0,0.00024931,2,"2024-01-19T18:30:47.542",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214609,1705689047554,-500.0,0.00024931,2,"2024-01-19T18:30:47.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214610,1705689047564,-500.0,0.00024931,2,"2024-01-19T18:30:47.564",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214611,1705689047574,-500.0,0.00024931,2,"2024-01-19T18:30:47.574",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214612,1705689047584,-500.0,0.00024931,2,"2024-01-19T18:30:47.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214613,1705689047595,-500.0,0.00024931,2,"2024-01-19T18:30:47.595",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214614,1705689047604,-500.0,0.00024931,2,"2024-01-19T18:30:47.604",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214615,1705689047614,-500.0,0.00024931,2,"2024-01-19T18:30:47.614",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214616,1705689047623,-500.0,0.00024931,2,"2024-01-19T18:30:47.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214617,1705689047632,-500.0,0.00024931,2,"2024-01-19T18:30:47.632",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214618,1705689047641,-500.0,0.00024931,2,"2024-01-19T18:30:47.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214619,1705689047651,-500.0,0.00024931,2,"2024-01-19T18:30:47.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214620,1705689047660,-500.0,0.00024931,2,"2024-01-19T18:30:47.660",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214621,1705689047670,-500.0,0.00024931,2,"2024-01-19T18:30:47.670",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214622,1705689047680,-500.0,0.00024931,2,"2024-01-19T18:30:47.680",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214623,1705689047690,-500.0,0.00024931,2,"2024-01-19T18:30:47.690",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214624,1705689047703,-500.0,0.00024931,2,"2024-01-19T18:30:47.703",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214625,1705689047714,-500.0,0.00024931,2,"2024-01-19T18:30:47.714",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214626,1705689047723,-602.84,0.00024931,2,"2024-01-19T18:30:47.723",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214627,1705689047733,-508.85,0.00024931,2,"2024-01-19T18:30:47.733",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214628,1705689047743,-543.9,0.00024931,2,"2024-01-19T18:30:47.743",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214629,1705689047752,-500.0,0.00024931,2,"2024-01-19T18:30:47.752",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214630,1705689047763,-500.0,0.00024931,2,"2024-01-19T18:30:47.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214631,1705689047774,-500.0,0.00024931,2,"2024-01-19T18:30:47.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214632,1705689047782,-500.0,0.00024931,2,"2024-01-19T18:30:47.782",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214633,1705689047791,-500.0,0.00024931,2,"2024-01-19T18:30:47.791",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214634,1705689047801,-1141.86,0.00024931,2,"2024-01-19T18:30:47.801",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214635,1705689047811,-500.0,0.00024931,2,"2024-01-19T18:30:47.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214636,1705689047821,-500.0,0.00024931,2,"2024-01-19T18:30:47.821",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214637,1705689047830,-500.0,0.00024931,2,"2024-01-19T18:30:47.830",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214638,1705689047840,-500.0,0.00024931,2,"2024-01-19T18:30:47.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214639,1705689047849,-545.79,0.00024931,2,"2024-01-19T18:30:47.849",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214640,1705689047859,-500.0,0.00024931,2,"2024-01-19T18:30:47.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214641,1705689047868,-500.0,0.00024931,2,"2024-01-19T18:30:47.868",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214642,1705689047877,-500.0,0.00024931,2,"2024-01-19T18:30:47.877",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214643,1705689047887,-500.0,0.00024931,2,"2024-01-19T18:30:47.887",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214644,1705689047896,-500.0,0.00024931,2,"2024-01-19T18:30:47.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214645,1705689047906,-215.8,0.00024931,2,"2024-01-19T18:30:47.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214646,1705689047917,-185.59,0.00024931,2,"2024-01-19T18:30:47.917",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214647,1705689047927,-500.0,0.00024931,2,"2024-01-19T18:30:47.927",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214648,1705689047936,-500.0,0.00024931,2,"2024-01-19T18:30:47.936",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214649,1705689047946,-500.0,0.00024931,2,"2024-01-19T18:30:47.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214650,1705689047955,-500.0,0.00024931,2,"2024-01-19T18:30:47.955",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214651,1705689047965,-575.23,0.00024931,2,"2024-01-19T18:30:47.965",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214652,1705689047975,-558.96,0.00024931,2,"2024-01-19T18:30:47.975",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214653,1705689047984,-500.0,0.00024931,2,"2024-01-19T18:30:47.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214654,1705689047994,-500.0,0.00024931,2,"2024-01-19T18:30:47.994",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214655,1705689048004,-500.0,0.00024931,2,"2024-01-19T18:30:48.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214656,1705689048013,-500.0,0.00024931,2,"2024-01-19T18:30:48.013",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214657,1705689048023,-500.0,0.00024931,2,"2024-01-19T18:30:48.023",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214658,1705689048032,-500.0,0.00024931,2,"2024-01-19T18:30:48.032",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214659,1705689048043,-500.0,0.00024931,2,"2024-01-19T18:30:48.043",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214660,1705689048053,-219.43963744,0.00024931,2,"2024-01-19T18:30:48.053",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214661,1705689048062,-583.17,0.00024931,2,"2024-01-19T18:30:48.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214662,1705689048072,-500.0,0.00024931,2,"2024-01-19T18:30:48.072",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214663,1705689048081,-500.0,0.00024931,2,"2024-01-19T18:30:48.081",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214664,1705689048091,-500.0,0.00024931,2,"2024-01-19T18:30:48.091",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214665,1705689048100,-544.37,0.00024931,2,"2024-01-19T18:30:48.100",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214666,1705689048112,-500.0,0.00024931,2,"2024-01-19T18:30:48.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214667,1705689048121,-527.0740764,0.00024931,2,"2024-01-19T18:30:48.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214668,1705689048131,-500.0,0.00024931,2,"2024-01-19T18:30:48.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214669,1705689048141,-500.0,0.00024931,2,"2024-01-19T18:30:48.141",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214670,1705689048151,-500.0,0.00024931,2,"2024-01-19T18:30:48.151",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214671,1705689048160,-500.0,0.00024931,2,"2024-01-19T18:30:48.160",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214672,1705689048170,-500.0,0.00024931,2,"2024-01-19T18:30:48.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214673,1705689048179,-500.0,0.00024931,2,"2024-01-19T18:30:48.179",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214674,1705689048189,-500.0,0.00024931,2,"2024-01-19T18:30:48.189",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214675,1705689048198,-161.66,0.00024931,2,"2024-01-19T18:30:48.198",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214676,1705689048208,-500.0,0.00024931,2,"2024-01-19T18:30:48.208",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214677,1705689048219,-500.0,0.00024931,2,"2024-01-19T18:30:48.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214678,1705689048229,-500.0,0.00024931,2,"2024-01-19T18:30:48.229",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214679,1705689048240,-500.0,0.00024931,2,"2024-01-19T18:30:48.240",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214680,1705689048249,-500.0,0.00024931,2,"2024-01-19T18:30:48.249",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214681,1705689048259,-500.0,0.00024931,2,"2024-01-19T18:30:48.259",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214682,1705689048270,-500.0,0.00024931,2,"2024-01-19T18:30:48.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214683,1705689048279,-500.0,0.00024931,2,"2024-01-19T18:30:48.279",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214684,1705689048288,-500.0,0.00024931,2,"2024-01-19T18:30:48.288",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214685,1705689048299,-395.32,0.00024931,2,"2024-01-19T18:30:48.299",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214686,1705689048312,-1766.46,0.00024931,2,"2024-01-19T18:30:48.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214687,1705689048322,-500.0,0.00024931,2,"2024-01-19T18:30:48.322",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214688,1705689048333,-500.0,0.00024931,2,"2024-01-19T18:30:48.333",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214689,1705689048343,-500.0,0.00024931,2,"2024-01-19T18:30:48.343",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214690,1705689048353,-500.0,0.00024931,2,"2024-01-19T18:30:48.353",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214691,1705689048365,-500.0,0.00024931,2,"2024-01-19T18:30:48.365",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214692,1705689048375,-500.0,0.00024931,2,"2024-01-19T18:30:48.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214693,1705689048385,-500.0,0.00024931,2,"2024-01-19T18:30:48.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214694,1705689048395,-500.0,0.00024931,2,"2024-01-19T18:30:48.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214695,1705689048405,-500.0,0.00024931,2,"2024-01-19T18:30:48.405",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214696,1705689048415,-500.0,0.00024931,2,"2024-01-19T18:30:48.415",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214697,1705689048425,-500.0,0.00024931,2,"2024-01-19T18:30:48.425",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214698,1705689048435,-500.0,0.00024931,2,"2024-01-19T18:30:48.435",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214699,1705689048445,-500.0,0.00024931,2,"2024-01-19T18:30:48.445",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214700,1705689048456,-500.0,0.00024931,2,"2024-01-19T18:30:48.456",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214701,1705689048466,-500.0,0.00024931,2,"2024-01-19T18:30:48.466",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214702,1705689048477,-500.0,0.00024931,2,"2024-01-19T18:30:48.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214703,1705689048487,-500.0,0.00024931,2,"2024-01-19T18:30:48.487",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214704,1705689048497,-500.0,0.00024931,2,"2024-01-19T18:30:48.497",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214705,1705689048507,-500.0,0.00024931,2,"2024-01-19T18:30:48.507",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214706,1705689048518,-500.0,0.00024931,2,"2024-01-19T18:30:48.518",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214707,1705689048527,-500.0,0.00024931,2,"2024-01-19T18:30:48.527",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214708,1705689048537,-500.0,0.00024931,2,"2024-01-19T18:30:48.537",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214709,1705689048546,-500.0,0.00024931,2,"2024-01-19T18:30:48.546",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214710,1705689048556,-500.0,0.00024931,2,"2024-01-19T18:30:48.556",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214711,1705689048565,-500.0,0.00024931,2,"2024-01-19T18:30:48.565",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214712,1705689048575,-500.0,0.00024931,2,"2024-01-19T18:30:48.575",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214713,1705689048584,-500.0,0.00024931,2,"2024-01-19T18:30:48.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214714,1705689048593,-555.87,0.00024931,2,"2024-01-19T18:30:48.593",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214715,1705689048603,-500.0,0.00024931,2,"2024-01-19T18:30:48.603",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214716,1705689048613,-500.0,0.00024931,2,"2024-01-19T18:30:48.613",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214717,1705689048623,-500.0,0.00024931,2,"2024-01-19T18:30:48.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214718,1705689048633,-500.0,0.00024931,2,"2024-01-19T18:30:48.633",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214719,1705689048643,-500.0,0.00024931,2,"2024-01-19T18:30:48.643",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214720,1705689048652,-500.0,0.00024931,2,"2024-01-19T18:30:48.652",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214721,1705689048664,-500.0,0.00024931,2,"2024-01-19T18:30:48.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214722,1705689048675,-500.0,0.00024931,2,"2024-01-19T18:30:48.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214723,1705689048685,-500.0,0.00024931,2,"2024-01-19T18:30:48.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214724,1705689048697,-1424.6,0.00024931,2,"2024-01-19T18:30:48.697",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214725,1705689048708,-500.0,0.00024931,2,"2024-01-19T18:30:48.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214726,1705689048719,-500.0,0.00024931,2,"2024-01-19T18:30:48.719",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214727,1705689048730,-500.0,0.00024931,2,"2024-01-19T18:30:48.730",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214728,1705689048741,-500.0,0.00024931,2,"2024-01-19T18:30:48.741",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214729,1705689048751,-400.0056781,0.00024931,2,"2024-01-19T18:30:48.751",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214730,1705689048762,-475.36,0.00024931,2,"2024-01-19T18:30:48.762",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214731,1705689048773,-500.0,0.00024931,2,"2024-01-19T18:30:48.773",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214732,1705689048783,-500.0,0.00024931,2,"2024-01-19T18:30:48.783",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214733,1705689048794,-592.94,0.00024931,2,"2024-01-19T18:30:48.794",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214734,1705689048804,-500.0,0.00024931,2,"2024-01-19T18:30:48.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214735,1705689048813,-500.0,0.00024931,2,"2024-01-19T18:30:48.813",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214736,1705689048824,-474.47,0.00024931,2,"2024-01-19T18:30:48.824",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214737,1705689048834,-500.0,0.00024931,2,"2024-01-19T18:30:48.834",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214738,1705689048843,-500.0,0.00024931,2,"2024-01-19T18:30:48.843",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214739,1705689048853,-500.0,0.00024931,2,"2024-01-19T18:30:48.853",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214740,1705689048864,-1307.79,0.00024931,2,"2024-01-19T18:30:48.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214741,1705689048874,-500.0,0.00024931,2,"2024-01-19T18:30:48.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214742,1705689048883,-500.0,0.00024931,5,"2024-01-19T18:30:48.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214743,1705689048894,-500.0,0.00024931,2,"2024-01-19T18:30:48.894",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214744,1705689048903,-500.0,0.00024931,2,"2024-01-19T18:30:48.903",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214745,1705689048914,-179.97987626,0.00024931,2,"2024-01-19T18:30:48.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214746,1705689048924,-537.41,0.00024931,2,"2024-01-19T18:30:48.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214747,1705689048935,-164.41,0.00024931,2,"2024-01-19T18:30:48.935",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214748,1705689048945,-1580.7,0.00024931,2,"2024-01-19T18:30:48.945",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214749,1705689048954,-500.0,0.00024931,2,"2024-01-19T18:30:48.954",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214750,1705689048963,-500.0,0.00024931,2,"2024-01-19T18:30:48.963",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214751,1705689048972,-216.2,0.00024931,2,"2024-01-19T18:30:48.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214752,1705689048983,-1138.73,0.00024931,2,"2024-01-19T18:30:48.983",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214753,1705689048992,-500.0,0.00024931,2,"2024-01-19T18:30:48.992",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214754,1705689049001,-500.0,0.00024931,2,"2024-01-19T18:30:49.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214755,1705689049012,-570.9,0.00024931,2,"2024-01-19T18:30:49.012",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214756,1705689049023,-500.0,0.00024931,2,"2024-01-19T18:30:49.023",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214757,1705689049033,-205.47,0.00024931,2,"2024-01-19T18:30:49.033",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214758,1705689049043,-500.0,0.00024931,2,"2024-01-19T18:30:49.043",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214759,1705689049053,-500.0,0.00024931,2,"2024-01-19T18:30:49.053",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214760,1705689049062,-500.0,0.00024931,2,"2024-01-19T18:30:49.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214761,1705689049073,-500.0,0.00024931,2,"2024-01-19T18:30:49.073",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214762,1705689049083,-500.0,0.00024931,2,"2024-01-19T18:30:49.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214763,1705689049092,-500.0,0.00024931,2,"2024-01-19T18:30:49.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214764,1705689049102,-500.0,0.00024931,2,"2024-01-19T18:30:49.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214765,1705689049111,-500.0,0.00024931,2,"2024-01-19T18:30:49.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214766,1705689049120,-500.0,0.00024931,2,"2024-01-19T18:30:49.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214767,1705689049129,-500.0,0.00024931,2,"2024-01-19T18:30:49.129",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214768,1705689049138,-500.0,0.00024931,2,"2024-01-19T18:30:49.138",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214769,1705689049148,-500.0,0.00024931,2,"2024-01-19T18:30:49.148",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214770,1705689049157,-500.0,0.00024931,2,"2024-01-19T18:30:49.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214771,1705689049167,-500.0,0.00024931,2,"2024-01-19T18:30:49.167",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214772,1705689049179,-1401.53,0.00024931,2,"2024-01-19T18:30:49.179",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214773,1705689049222,-500.0,0.00024931,2,"2024-01-19T18:30:49.222",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214774,1705689049232,-500.0,0.00024931,2,"2024-01-19T18:30:49.232",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214775,1705689049241,-982.95,0.00024931,2,"2024-01-19T18:30:49.241",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214776,1705689049251,-500.0,0.00024931,2,"2024-01-19T18:30:49.251",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214777,1705689049260,-500.0,0.00024931,2,"2024-01-19T18:30:49.260",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214778,1705689049270,-6746.83,0.00024931,2,"2024-01-19T18:30:49.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214779,1705689049280,-400.0,0.00024931,2,"2024-01-19T18:30:49.280",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214780,1705689049289,-500.0,0.00024931,2,"2024-01-19T18:30:49.289",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214781,1705689049298,-500.0,0.00024931,2,"2024-01-19T18:30:49.298",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214782,1705689049307,-500.0,0.00024931,2,"2024-01-19T18:30:49.307",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214783,1705689049317,-573.95,0.00024931,2,"2024-01-19T18:30:49.317",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214784,1705689049326,-500.0,0.00024931,2,"2024-01-19T18:30:49.326",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214785,1705689049335,-500.0,0.00024931,2,"2024-01-19T18:30:49.335",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214786,1705689049344,-668.27,0.00024931,2,"2024-01-19T18:30:49.344",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214787,1705689049353,-500.0,0.00024931,2,"2024-01-19T18:30:49.353",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214788,1705689049362,-500.0,0.00024931,2,"2024-01-19T18:30:49.362",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214789,1705689049371,-500.0,0.00024931,2,"2024-01-19T18:30:49.371",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214790,1705689049380,-500.0,0.00024931,2,"2024-01-19T18:30:49.380",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214791,1705689049389,-500.0,0.00024931,2,"2024-01-19T18:30:49.389",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214792,1705689049398,-500.0,0.00024931,2,"2024-01-19T18:30:49.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214793,1705689049407,-500.0,0.00024931,2,"2024-01-19T18:30:49.407",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214794,1705689049417,-500.0,0.00024931,2,"2024-01-19T18:30:49.417",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214795,1705689049426,-500.0,0.00024931,2,"2024-01-19T18:30:49.426",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214796,1705689049435,-804.27,0.00024931,2,"2024-01-19T18:30:49.435",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214797,1705689049444,-500.0,0.00024931,2,"2024-01-19T18:30:49.444",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214798,1705689049453,-500.0,0.00024931,2,"2024-01-19T18:30:49.453",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214799,1705689049462,-634.08,0.00024931,2,"2024-01-19T18:30:49.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214800,1705689049471,-500.0,0.00024931,2,"2024-01-19T18:30:49.471",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214801,1705689049480,-500.0,0.00024931,2,"2024-01-19T18:30:49.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214802,1705689049489,-500.0,0.00024931,2,"2024-01-19T18:30:49.489",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214803,1705689049498,-500.0,0.00024931,2,"2024-01-19T18:30:49.498",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214804,1705689049507,-500.0,0.00024931,2,"2024-01-19T18:30:49.507",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214805,1705689049517,-500.0,0.00024931,2,"2024-01-19T18:30:49.517",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214806,1705689049526,-500.0,0.00024931,2,"2024-01-19T18:30:49.526",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214807,1705689049536,-500.0,0.00024931,2,"2024-01-19T18:30:49.536",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214808,1705689049545,-500.0,0.00024931,2,"2024-01-19T18:30:49.545",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214809,1705689049554,-500.0,0.00024931,2,"2024-01-19T18:30:49.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214810,1705689049563,-500.0,0.00024931,2,"2024-01-19T18:30:49.563",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214811,1705689049572,-500.0,0.00024931,2,"2024-01-19T18:30:49.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214812,1705689049581,-500.0,0.00024931,2,"2024-01-19T18:30:49.581",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214813,1705689049590,-500.0,0.00024931,2,"2024-01-19T18:30:49.590",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214814,1705689049599,-500.0,0.00024931,2,"2024-01-19T18:30:49.599",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214815,1705689049608,-509.99,0.00024931,2,"2024-01-19T18:30:49.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214816,1705689049618,-641.71,0.00024931,2,"2024-01-19T18:30:49.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214817,1705689049627,-500.0,0.00024931,2,"2024-01-19T18:30:49.627",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214818,1705689049636,-500.0,0.00024931,2,"2024-01-19T18:30:49.636",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214819,1705689049646,-1233.93,0.00024931,2,"2024-01-19T18:30:49.646",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214820,1705689049655,-374.67,0.00024931,2,"2024-01-19T18:30:49.655",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214821,1705689049664,-511.16,0.00024931,2,"2024-01-19T18:30:49.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214822,1705689049676,-500.0,0.00024931,2,"2024-01-19T18:30:49.676",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214823,1705689049691,-500.0,0.00024931,2,"2024-01-19T18:30:49.691",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214824,1705689049700,-500.0,0.00024931,2,"2024-01-19T18:30:49.700",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214825,1705689049710,-500.0,0.00024931,2,"2024-01-19T18:30:49.710",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214826,1705689049719,-500.0,0.00024931,2,"2024-01-19T18:30:49.719",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214827,1705689049728,-500.0,0.00024931,2,"2024-01-19T18:30:49.728",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214828,1705689049738,-500.0,0.00024931,2,"2024-01-19T18:30:49.738",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214829,1705689049747,-500.0,0.00024931,2,"2024-01-19T18:30:49.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214830,1705689049756,-500.0,0.00024931,2,"2024-01-19T18:30:49.756",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214831,1705689049768,-503.72,0.00024931,2,"2024-01-19T18:30:49.768",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214832,1705689049778,-500.0,0.00024931,2,"2024-01-19T18:30:49.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214833,1705689049789,-500.0,0.00024931,2,"2024-01-19T18:30:49.789",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214834,1705689049798,-500.0,0.00024931,2,"2024-01-19T18:30:49.798",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214835,1705689049809,-266.81,0.00024931,2,"2024-01-19T18:30:49.809",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214836,1705689049819,-1003.3,0.00024931,2,"2024-01-19T18:30:49.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214837,1705689049828,-500.0,0.00024931,2,"2024-01-19T18:30:49.828",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214838,1705689049883,-550.77273112,0.00024931,2,"2024-01-19T18:30:49.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214839,1705689049892,-500.0,0.00024931,2,"2024-01-19T18:30:49.892",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214840,1705689049900,-500.0,0.00024931,2,"2024-01-19T18:30:49.900",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214841,1705689049910,-375.73612159,0.00024931,2,"2024-01-19T18:30:49.910",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214842,1705689049920,-500.0,0.00024931,2,"2024-01-19T18:30:49.920",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214843,1705689049930,-500.0,0.00024931,2,"2024-01-19T18:30:49.930",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214844,1705689049940,-500.0,0.00024931,2,"2024-01-19T18:30:49.940",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214845,1705689049948,-500.0,0.00024931,2,"2024-01-19T18:30:49.948",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214846,1705689049958,-500.0,0.00024931,2,"2024-01-19T18:30:49.958",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214847,1705689049968,-500.0,0.00024931,2,"2024-01-19T18:30:49.968",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214848,1705689049977,-500.0,0.00024931,2,"2024-01-19T18:30:49.977",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214849,1705689049986,-500.0,0.00024931,2,"2024-01-19T18:30:49.986",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214850,1705689049995,-500.0,0.00024931,2,"2024-01-19T18:30:49.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214851,1705689050004,-500.0,0.00024931,2,"2024-01-19T18:30:50.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214852,1705689050013,-636.92211625,0.00024931,2,"2024-01-19T18:30:50.013",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214853,1705689050023,-500.0,0.00024931,2,"2024-01-19T18:30:50.023",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214854,1705689050032,-500.0,0.00024931,2,"2024-01-19T18:30:50.032",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214855,1705689050042,-500.0,0.00024931,2,"2024-01-19T18:30:50.042",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214856,1705689050052,-520.73,0.00024931,2,"2024-01-19T18:30:50.052",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214857,1705689050061,-500.0,0.00024931,2,"2024-01-19T18:30:50.061",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214858,1705689050071,-500.0,0.00024931,2,"2024-01-19T18:30:50.071",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214859,1705689050081,-500.0,0.00024931,2,"2024-01-19T18:30:50.081",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214860,1705689050091,-500.0,0.00024931,2,"2024-01-19T18:30:50.091",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214861,1705689050100,-626.3545388,0.00024931,5,"2024-01-19T18:30:50.100",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214862,1705689050110,-366.41,0.00024931,2,"2024-01-19T18:30:50.110",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214863,1705689050119,-1852.16,0.00024931,2,"2024-01-19T18:30:50.119",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214864,1705689050129,-500.0,0.00024931,2,"2024-01-19T18:30:50.129",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214865,1705689050138,-500.0,0.00024931,2,"2024-01-19T18:30:50.138",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214866,1705689050147,-500.0,0.00024931,2,"2024-01-19T18:30:50.147",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214867,1705689050156,-500.0,0.00024931,2,"2024-01-19T18:30:50.156",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214868,1705689050165,-500.0,0.00024931,2,"2024-01-19T18:30:50.165",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214869,1705689050174,-1306.15,0.00024931,2,"2024-01-19T18:30:50.174",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214870,1705689050184,-250.4473777,0.00024931,2,"2024-01-19T18:30:50.184",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214871,1705689050193,-500.0,0.00024931,2,"2024-01-19T18:30:50.193",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214872,1705689050202,-500.0,0.00024931,2,"2024-01-19T18:30:50.202",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214873,1705689050210,-348.83,0.00024931,2,"2024-01-19T18:30:50.210",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214874,1705689050219,-500.0,0.00024931,2,"2024-01-19T18:30:50.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214875,1705689050228,-780.55,0.00024931,2,"2024-01-19T18:30:50.228",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214876,1705689050237,-500.0,0.00024931,2,"2024-01-19T18:30:50.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214877,1705689050246,-500.0,0.00024931,2,"2024-01-19T18:30:50.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214878,1705689050256,-500.0,0.00024931,2,"2024-01-19T18:30:50.256",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214879,1705689050265,-500.0,0.00024931,2,"2024-01-19T18:30:50.265",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214880,1705689050275,-500.0,0.00024931,2,"2024-01-19T18:30:50.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214881,1705689050284,-500.0,0.00024931,2,"2024-01-19T18:30:50.284",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214882,1705689050294,-500.0,0.00024931,2,"2024-01-19T18:30:50.294",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214883,1705689050303,-759.4,0.00024931,2,"2024-01-19T18:30:50.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214884,1705689050312,-940.32,0.00024931,2,"2024-01-19T18:30:50.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214885,1705689050321,-500.0,0.00024931,2,"2024-01-19T18:30:50.321",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214886,1705689050330,-605.66,0.00024931,2,"2024-01-19T18:30:50.330",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214887,1705689050339,-500.0,0.00024931,2,"2024-01-19T18:30:50.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214888,1705689050348,-500.0,0.00024931,2,"2024-01-19T18:30:50.348",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214889,1705689050357,-500.0,0.00024931,2,"2024-01-19T18:30:50.357",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214890,1705689050367,-163.53999278,0.00024947,2,"2024-01-19T18:30:50.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214891,1705689050376,-303.51189486,0.00025,2,"2024-01-19T18:30:50.376",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214892,1705689050385,-933.81243155,0.00025,2,"2024-01-19T18:30:50.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214893,1705689050395,-158.69157594,0.00025,2,"2024-01-19T18:30:50.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214894,1705689050404,-1584.35924632,0.00025,2,"2024-01-19T18:30:50.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214895,1705689050414,-2397.58905355,0.00025,2,"2024-01-19T18:30:50.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214896,1705689050424,-202.05640348,0.00025,2,"2024-01-19T18:30:50.424",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214897,1705689050434,-167.40543921,0.00025,2,"2024-01-19T18:30:50.434",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214898,1705689050443,-2575.27105654,0.00025,2,"2024-01-19T18:30:50.443",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214899,1705689050452,-550.0,0.00025,3,"2024-01-19T18:30:50.452",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214900,1705689050461,-328.68831816,0.00025086,2,"2024-01-19T18:30:50.461",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214901,1705689050471,-219.29408973,0.00025105,2,"2024-01-19T18:30:50.471",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214902,1705689050480,-163.53999278,0.00025142,2,"2024-01-19T18:30:50.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214903,1705689050489,-171.16,0.00025166,2,"2024-01-19T18:30:50.489",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214904,1705689050497,-151.9905901,0.00025199,2,"2024-01-19T18:30:50.497",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214905,1705689050507,-151.0,0.00025205,7,"2024-01-19T18:30:50.507",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214906,1705689050517,-151.0,0.00025205,7,"2024-01-19T18:30:50.517",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214907,1705689050526,-151.0,0.00025205,7,"2024-01-19T18:30:50.526",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214908,1705689050535,-170.583787,0.00025205,7,"2024-01-19T18:30:50.535",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214909,1705689050544,-170.583787,0.00025205,7,"2024-01-19T18:30:50.544",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214910,1705689050554,-151.0,0.00025205,7,"2024-01-19T18:30:50.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214911,1705689050563,-151.0,0.00025205,7,"2024-01-19T18:30:50.563",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214912,1705689050572,-151.0,0.00025205,7,"2024-01-19T18:30:50.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214913,1705689050581,-500.0,0.00025205,2,"2024-01-19T18:30:50.581",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214914,1705689050590,-276.89038408,0.00025205,2,"2024-01-19T18:30:50.590",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214915,1705689050599,-500.0,0.00025205,2,"2024-01-19T18:30:50.599",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214916,1705689050608,-500.0,0.00025205,2,"2024-01-19T18:30:50.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214917,1705689050617,-500.0,0.00025205,2,"2024-01-19T18:30:50.617",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214918,1705689050626,-500.0,0.00025205,2,"2024-01-19T18:30:50.626",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214919,1705689050635,-500.0,0.00025205,2,"2024-01-19T18:30:50.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214920,1705689050644,-500.0,0.00025205,2,"2024-01-19T18:30:50.644",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214921,1705689050653,-500.0,0.00025205,2,"2024-01-19T18:30:50.653",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214922,1705689050663,-330.13,0.00025205,2,"2024-01-19T18:30:50.663",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214923,1705689050672,-237.53,0.00025205,2,"2024-01-19T18:30:50.672",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214924,1705689050686,-500.0,0.00025205,2,"2024-01-19T18:30:50.686",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214925,1705689050695,-326.5,0.00025205,2,"2024-01-19T18:30:50.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214926,1705689050705,-500.0,0.00025205,2,"2024-01-19T18:30:50.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214927,1705689050714,-271.72,0.00025205,2,"2024-01-19T18:30:50.714",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214928,1705689050725,-500.0,0.00025205,2,"2024-01-19T18:30:50.725",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214929,1705689050734,-500.0,0.00025205,2,"2024-01-19T18:30:50.734",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214930,1705689050743,-500.0,0.00025205,2,"2024-01-19T18:30:50.743",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214931,1705689050753,-500.0,0.00025205,2,"2024-01-19T18:30:50.753",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214932,1705689050762,-549.3,0.00025205,2,"2024-01-19T18:30:50.762",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214933,1705689050772,-500.0,0.00025205,2,"2024-01-19T18:30:50.772",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214934,1705689050781,-500.0,0.00025205,2,"2024-01-19T18:30:50.781",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214935,1705689050790,-552.63715554,0.00025205,2,"2024-01-19T18:30:50.790",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214936,1705689050799,-500.0,0.00025205,2,"2024-01-19T18:30:50.799",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214937,1705689050808,-500.0,0.00025205,2,"2024-01-19T18:30:50.808",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214938,1705689050817,-613.66291314,0.00025205,2,"2024-01-19T18:30:50.817",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214939,1705689050826,-500.0,0.00025205,2,"2024-01-19T18:30:50.826",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214940,1705689050835,-550.48,0.00025205,2,"2024-01-19T18:30:50.835",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214941,1705689050844,-543.41,0.00025205,2,"2024-01-19T18:30:50.844",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214942,1705689050854,-500.0,0.00025205,2,"2024-01-19T18:30:50.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214943,1705689050874,-500.0,0.00025205,2,"2024-01-19T18:30:50.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214944,1705689050884,-500.0,0.00025205,2,"2024-01-19T18:30:50.884",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214945,1705689050894,-361.32,0.00025205,2,"2024-01-19T18:30:50.894",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214946,1705689050904,-453.61,0.00025205,2,"2024-01-19T18:30:50.904",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214947,1705689050914,-313.80236364,0.00025205,2,"2024-01-19T18:30:50.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214948,1705689050923,-529.61826906,0.00025205,2,"2024-01-19T18:30:50.923",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214949,1705689050933,-500.0,0.00025205,2,"2024-01-19T18:30:50.933",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214950,1705689050943,-500.0,0.00025205,2,"2024-01-19T18:30:50.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214951,1705689050952,-500.0,0.00025205,2,"2024-01-19T18:30:50.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214952,1705689050963,-331.04,0.00025205,2,"2024-01-19T18:30:50.963",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214953,1705689050973,-500.0,0.00025205,2,"2024-01-19T18:30:50.973",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214954,1705689050984,-500.0,0.00025205,2,"2024-01-19T18:30:50.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214955,1705689050994,-500.0,0.00025205,2,"2024-01-19T18:30:50.994",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214956,1705689051003,-500.0,0.00025205,2,"2024-01-19T18:30:51.003",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214957,1705689051013,-313.18,0.00025205,2,"2024-01-19T18:30:51.013",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214958,1705689051027,-500.0,0.00025205,2,"2024-01-19T18:30:51.027",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214959,1705689051036,-567.18,0.00025205,2,"2024-01-19T18:30:51.036",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214960,1705689051045,-159.28,0.00025205,2,"2024-01-19T18:30:51.045",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214961,1705689051055,-500.0,0.00025205,2,"2024-01-19T18:30:51.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214962,1705689051064,-327.78,0.00025205,2,"2024-01-19T18:30:51.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214963,1705689051074,-500.0,0.00025205,2,"2024-01-19T18:30:51.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214964,1705689051083,-500.0,0.00025205,2,"2024-01-19T18:30:51.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214965,1705689051093,-500.0,0.00025205,2,"2024-01-19T18:30:51.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214966,1705689051102,-500.0,0.00025205,2,"2024-01-19T18:30:51.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214967,1705689051111,-500.0,0.00025205,2,"2024-01-19T18:30:51.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214968,1705689051121,-500.0,0.00025205,2,"2024-01-19T18:30:51.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214969,1705689051130,-1141.86,0.00025205,2,"2024-01-19T18:30:51.130",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214970,1705689051140,-500.0,0.00025205,2,"2024-01-19T18:30:51.140",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214971,1705689051149,-381.3,0.00025205,2,"2024-01-19T18:30:51.149",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214972,1705689051159,-500.0,0.00025205,2,"2024-01-19T18:30:51.159",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214973,1705689051169,-500.0,0.00025205,2,"2024-01-19T18:30:51.169",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214974,1705689051178,-500.0,0.00025205,2,"2024-01-19T18:30:51.178",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214975,1705689051188,-229.06741676,0.00025205,2,"2024-01-19T18:30:51.188",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214976,1705689051198,-500.0,0.00025205,2,"2024-01-19T18:30:51.198",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214977,1705689051208,-500.0,0.00025205,2,"2024-01-19T18:30:51.208",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214978,1705689051217,-500.0,0.00025205,2,"2024-01-19T18:30:51.217",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214979,1705689051227,-585.98,0.00025205,2,"2024-01-19T18:30:51.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214980,1705689051237,-533.70077219,0.00025205,2,"2024-01-19T18:30:51.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214981,1705689051247,-500.0,0.00025205,2,"2024-01-19T18:30:51.247",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214982,1705689051255,-500.0,0.00025205,2,"2024-01-19T18:30:51.255",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214983,1705689051265,-1766.46,0.00025205,2,"2024-01-19T18:30:51.265",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214984,1705689051277,-500.0,0.00025205,2,"2024-01-19T18:30:51.277",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214985,1705689051286,-500.0,0.00025205,2,"2024-01-19T18:30:51.286",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214986,1705689051295,-500.0,0.00025205,2,"2024-01-19T18:30:51.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214987,1705689051305,-480.49966454,0.00025205,2,"2024-01-19T18:30:51.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214988,1705689051314,-500.0,0.00025205,2,"2024-01-19T18:30:51.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214989,1705689051323,-290.7,0.00025205,2,"2024-01-19T18:30:51.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214990,1705689051332,-500.0,0.00025205,2,"2024-01-19T18:30:51.332",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214991,1705689051341,-500.0,0.00025205,2,"2024-01-19T18:30:51.341",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214992,1705689051350,-500.0,0.00025205,2,"2024-01-19T18:30:51.350",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214993,1705689051359,-500.0,0.00025205,2,"2024-01-19T18:30:51.359",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214994,1705689051373,-500.0,0.00025205,2,"2024-01-19T18:30:51.373",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214995,1705689051382,-267.26866545,0.00025205,2,"2024-01-19T18:30:51.382",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214996,1705689051392,-500.0,0.00025205,2,"2024-01-19T18:30:51.392",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214997,1705689051401,-500.0,0.00025205,2,"2024-01-19T18:30:51.401",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214998,1705689051411,-500.0,0.00025205,2,"2024-01-19T18:30:51.411",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312214999,1705689051420,-500.0,0.00025205,2,"2024-01-19T18:30:51.420",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215000,1705689051429,-500.0,0.00025205,2,"2024-01-19T18:30:51.429",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215001,1705689051438,-500.0,0.00025205,2,"2024-01-19T18:30:51.438",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215002,1705689051447,-500.0,0.00025205,2,"2024-01-19T18:30:51.447",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215003,1705689051457,-500.0,0.00025205,2,"2024-01-19T18:30:51.457",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215004,1705689051466,-1424.6,0.00025205,2,"2024-01-19T18:30:51.466",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215005,1705689051476,-500.0,0.00025205,2,"2024-01-19T18:30:51.476",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215006,1705689051485,-500.0,0.00025205,2,"2024-01-19T18:30:51.485",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215007,1705689051494,-500.0,0.00025205,2,"2024-01-19T18:30:51.494",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215008,1705689051503,-1307.79,0.00025205,2,"2024-01-19T18:30:51.503",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215009,1705689051513,-500.0,0.00025205,5,"2024-01-19T18:30:51.513",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215010,1705689051524,-500.0,0.00025205,2,"2024-01-19T18:30:51.524",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215011,1705689051533,-537.41,0.00025205,2,"2024-01-19T18:30:51.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215012,1705689051543,-1580.7,0.00025205,2,"2024-01-19T18:30:51.543",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215013,1705689051552,-1138.73,0.00025205,2,"2024-01-19T18:30:51.552",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215014,1705689051561,-570.9,0.00025205,2,"2024-01-19T18:30:51.561",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215015,1705689051571,-500.0,0.00025205,2,"2024-01-19T18:30:51.571",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215016,1705689051580,-424.14,0.00025205,2,"2024-01-19T18:30:51.580",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215017,1705689051589,-500.0,0.00025205,2,"2024-01-19T18:30:51.589",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215018,1705689051599,-613.67,0.00025205,2,"2024-01-19T18:30:51.599",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215019,1705689051609,-500.0,0.00025205,2,"2024-01-19T18:30:51.609",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215020,1705689051618,-1401.53,0.00025205,2,"2024-01-19T18:30:51.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215021,1705689051628,-500.0,0.00025205,2,"2024-01-19T18:30:51.628",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215022,1705689051637,-982.95,0.00025205,2,"2024-01-19T18:30:51.637",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215023,1705689051647,-500.0,0.00025205,2,"2024-01-19T18:30:51.647",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215024,1705689051656,-319.04145472,0.00025205,2,"2024-01-19T18:30:51.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215025,1705689051667,-6746.83,0.00025205,2,"2024-01-19T18:30:51.667",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215026,1705689051677,-500.0,0.00025205,2,"2024-01-19T18:30:51.677",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215027,1705689051687,-668.27,0.00025205,2,"2024-01-19T18:30:51.687",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215028,1705689051698,-500.0,0.00025205,2,"2024-01-19T18:30:51.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215029,1705689051712,-500.0,0.00025205,2,"2024-01-19T18:30:51.712",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215030,1705689051721,-382.7,0.00025205,2,"2024-01-19T18:30:51.721",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215031,1705689051731,-500.0,0.00025205,2,"2024-01-19T18:30:51.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215032,1705689051740,-804.27,0.00025205,2,"2024-01-19T18:30:51.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215033,1705689051751,-500.0,0.00025205,2,"2024-01-19T18:30:51.751",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215034,1705689051761,-500.0,0.00025205,2,"2024-01-19T18:30:51.761",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215035,1705689051774,-301.64,0.00025205,2,"2024-01-19T18:30:51.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215036,1705689051784,-500.0,0.00025205,2,"2024-01-19T18:30:51.784",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215037,1705689051793,-377.93,0.00025205,2,"2024-01-19T18:30:51.793",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215038,1705689051804,-500.0,0.00025205,2,"2024-01-19T18:30:51.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215039,1705689051815,-500.0,0.00025205,2,"2024-01-19T18:30:51.815",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215040,1705689051825,-500.0,0.00025205,2,"2024-01-19T18:30:51.825",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215041,1705689051835,-641.71,0.00025205,2,"2024-01-19T18:30:51.835",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215042,1705689051844,-1233.93,0.00025205,2,"2024-01-19T18:30:51.844",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215043,1705689051855,-511.16,0.00025205,2,"2024-01-19T18:30:51.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215044,1705689051866,-500.0,0.00025205,2,"2024-01-19T18:30:51.866",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215045,1705689051878,-500.0,0.00025205,2,"2024-01-19T18:30:51.878",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215046,1705689051888,-500.0,0.00025205,2,"2024-01-19T18:30:51.888",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215047,1705689051899,-500.0,0.00025205,2,"2024-01-19T18:30:51.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215048,1705689051910,-503.72,0.00025205,2,"2024-01-19T18:30:51.910",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215049,1705689051921,-500.0,0.00025205,2,"2024-01-19T18:30:51.921",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215050,1705689051931,-1003.3,0.00025205,2,"2024-01-19T18:30:51.931",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215051,1705689051943,-500.0,0.00025205,2,"2024-01-19T18:30:51.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215052,1705689051953,-500.0,0.00025205,2,"2024-01-19T18:30:51.953",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215053,1705689051962,-500.0,0.00025205,2,"2024-01-19T18:30:51.962",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215054,1705689051973,-500.0,0.00025205,2,"2024-01-19T18:30:51.973",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215055,1705689051982,-500.0,0.00025205,2,"2024-01-19T18:30:51.982",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215056,1705689051992,-520.73,0.00025205,2,"2024-01-19T18:30:51.992",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215057,1705689052001,-500.0,0.00025205,2,"2024-01-19T18:30:52.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215058,1705689052011,-500.0,0.00025205,2,"2024-01-19T18:30:52.011",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215059,1705689052022,-1852.16,0.00025205,2,"2024-01-19T18:30:52.022",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215060,1705689052031,-598.54341532,0.00025205,2,"2024-01-19T18:30:52.031",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215061,1705689052039,-500.0,0.00025205,2,"2024-01-19T18:30:52.039",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215062,1705689052052,-313.09,0.00025205,2,"2024-01-19T18:30:52.052",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215063,1705689052061,-1306.15,0.00025205,2,"2024-01-19T18:30:52.061",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215064,1705689052072,-500.0,0.00025205,2,"2024-01-19T18:30:52.072",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215065,1705689052083,-500.0,0.00025205,2,"2024-01-19T18:30:52.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215066,1705689052093,-500.0,0.00025205,2,"2024-01-19T18:30:52.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215067,1705689052103,-780.55,0.00025205,2,"2024-01-19T18:30:52.103",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215068,1705689052113,-500.0,0.00025205,2,"2024-01-19T18:30:52.113",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215069,1705689052122,-571.57,0.00025205,2,"2024-01-19T18:30:52.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215070,1705689052132,-759.4,0.00025205,2,"2024-01-19T18:30:52.132",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215071,1705689052141,-940.32,0.00025205,2,"2024-01-19T18:30:52.141",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215072,1705689052151,-500.0,0.00025205,2,"2024-01-19T18:30:52.151",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215073,1705689052160,-181.72,0.00025205,2,"2024-01-19T18:30:52.160",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215074,1705689052170,-604.02,0.00025205,2,"2024-01-19T18:30:52.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215075,1705689052179,-203.93,0.0002524,2,"2024-01-19T18:30:52.179",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215076,1705689052189,-200.0,0.0002525,2,"2024-01-19T18:30:52.189",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215077,1705689052198,-328.68831816,0.00025272,2,"2024-01-19T18:30:52.198",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215078,1705689052207,-210.0,0.00025305,2,"2024-01-19T18:30:52.207",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215079,1705689052217,-163.53999278,0.00025336,2,"2024-01-19T18:30:52.217",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215080,1705689052226,-406.38,0.0002538,2,"2024-01-19T18:30:52.226",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215081,1705689052236,-328.68831816,0.00025458,2,"2024-01-19T18:30:52.236",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215082,1705689052246,-1968.56805587,0.00025466,2,"2024-01-19T18:30:52.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215083,1705689052255,-166.65,0.00025478,2,"2024-01-19T18:30:52.255",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215084,1705689052265,-500.0,0.00025478,2,"2024-01-19T18:30:52.265",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215085,1705689052277,-500.0,0.00025479,2,"2024-01-19T18:30:52.277",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215086,1705689052287,-500.0,0.00025479,2,"2024-01-19T18:30:52.287",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215087,1705689052296,-295.12000006,0.00025479,2,"2024-01-19T18:30:52.296",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215088,1705689052305,-500.0,0.00025479,2,"2024-01-19T18:30:52.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215089,1705689052316,-500.0,0.00025479,2,"2024-01-19T18:30:52.316",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215090,1705689052326,-500.0,0.00025479,2,"2024-01-19T18:30:52.326",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215091,1705689052335,-211.77099471,0.00025479,2,"2024-01-19T18:30:52.335",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215092,1705689052345,-364.51,0.00025479,2,"2024-01-19T18:30:52.345",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215093,1705689052354,-500.0,0.00025479,2,"2024-01-19T18:30:52.354",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215094,1705689052364,-500.0,0.00025479,2,"2024-01-19T18:30:52.364",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215095,1705689052375,-500.0,0.00025479,2,"2024-01-19T18:30:52.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215096,1705689052385,-500.0,0.00025479,2,"2024-01-19T18:30:52.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215097,1705689052395,-500.0,0.00025479,2,"2024-01-19T18:30:52.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215098,1705689052405,-500.0,0.00025479,2,"2024-01-19T18:30:52.405",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215099,1705689052414,-500.0,0.00025479,2,"2024-01-19T18:30:52.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215100,1705689052424,-536.72506807,0.00025479,2,"2024-01-19T18:30:52.424",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215101,1705689052433,-500.0,0.00025479,2,"2024-01-19T18:30:52.433",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215102,1705689052442,-500.0,0.00025479,2,"2024-01-19T18:30:52.442",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215103,1705689052452,-1141.86,0.00025479,2,"2024-01-19T18:30:52.452",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215104,1705689052462,-500.0,0.00025479,2,"2024-01-19T18:30:52.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215105,1705689052471,-500.0,0.00025479,2,"2024-01-19T18:30:52.471",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215106,1705689052481,-579.31,0.00025479,2,"2024-01-19T18:30:52.481",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215107,1705689052491,-500.0,0.00025479,2,"2024-01-19T18:30:52.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215108,1705689052501,-489.65298551,0.00025479,2,"2024-01-19T18:30:52.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215109,1705689052510,-244.37,0.00025479,2,"2024-01-19T18:30:52.510",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215110,1705689052522,-1766.46,0.00025479,2,"2024-01-19T18:30:52.522",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215111,1705689052532,-500.0,0.00025479,2,"2024-01-19T18:30:52.532",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215112,1705689052542,-500.0,0.00025479,2,"2024-01-19T18:30:52.542",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215113,1705689052552,-335.45,0.00025479,2,"2024-01-19T18:30:52.552",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215114,1705689052561,-500.0,0.00025479,2,"2024-01-19T18:30:52.561",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215115,1705689052571,-500.0,0.00025479,2,"2024-01-19T18:30:52.571",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215116,1705689052580,-500.0,0.00025479,2,"2024-01-19T18:30:52.580",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215117,1705689052591,-500.0,0.00025479,2,"2024-01-19T18:30:52.591",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215118,1705689052600,-500.0,0.00025479,2,"2024-01-19T18:30:52.600",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215119,1705689052609,-401.68,0.00025479,2,"2024-01-19T18:30:52.609",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215120,1705689052621,-1424.6,0.00025479,2,"2024-01-19T18:30:52.621",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215121,1705689052630,-500.0,0.00025479,2,"2024-01-19T18:30:52.630",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215122,1705689052641,-500.0,0.00025479,2,"2024-01-19T18:30:52.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215123,1705689052651,-500.0,0.00025479,2,"2024-01-19T18:30:52.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215124,1705689052660,-1307.79,0.00025479,2,"2024-01-19T18:30:52.660",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215125,1705689052670,-500.0,0.00025479,5,"2024-01-19T18:30:52.670",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215126,1705689052682,-500.0,0.00025479,2,"2024-01-19T18:30:52.682",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215127,1705689052696,-537.41,0.00025479,2,"2024-01-19T18:30:52.696",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215128,1705689052706,-1580.7,0.00025479,2,"2024-01-19T18:30:52.706",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215129,1705689052715,-1138.73,0.00025479,2,"2024-01-19T18:30:52.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215130,1705689052725,-570.9,0.00025479,2,"2024-01-19T18:30:52.725",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215131,1705689052744,-240.31,0.00025479,2,"2024-01-19T18:30:52.744",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215132,1705689052755,-500.0,0.00025479,2,"2024-01-19T18:30:52.755",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215133,1705689052764,-500.0,0.00025479,2,"2024-01-19T18:30:52.764",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215134,1705689052777,-1401.53,0.00025479,2,"2024-01-19T18:30:52.777",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215135,1705689052787,-500.0,0.00025479,2,"2024-01-19T18:30:52.787",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215136,1705689052797,-982.95,0.00025479,2,"2024-01-19T18:30:52.797",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215137,1705689052807,-500.0,0.00025479,2,"2024-01-19T18:30:52.807",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215138,1705689052816,-6746.83,0.00025479,2,"2024-01-19T18:30:52.816",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215139,1705689052826,-500.0,0.00025479,2,"2024-01-19T18:30:52.826",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215140,1705689052836,-668.27,0.00025479,2,"2024-01-19T18:30:52.836",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215141,1705689052845,-500.0,0.00025479,2,"2024-01-19T18:30:52.845",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215142,1705689052854,-500.0,0.00025479,2,"2024-01-19T18:30:52.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215143,1705689052864,-804.27,0.00025479,2,"2024-01-19T18:30:52.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215144,1705689052873,-356.36,0.00025479,2,"2024-01-19T18:30:52.873",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215145,1705689052882,-500.0,0.00025479,2,"2024-01-19T18:30:52.882",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215146,1705689052891,-413.3,0.00025479,2,"2024-01-19T18:30:52.891",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215147,1705689052901,-500.0,0.00025479,2,"2024-01-19T18:30:52.901",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215148,1705689052910,-500.0,0.00025479,2,"2024-01-19T18:30:52.910",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215149,1705689052919,-500.0,0.00025479,2,"2024-01-19T18:30:52.919",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215150,1705689052928,-641.71,0.00025479,2,"2024-01-19T18:30:52.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215151,1705689052938,-1233.93,0.00025479,2,"2024-01-19T18:30:52.938",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215152,1705689052948,-511.16,0.00025479,2,"2024-01-19T18:30:52.948",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215153,1705689052957,-500.0,0.00025479,2,"2024-01-19T18:30:52.957",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215154,1705689052968,-190.43,0.00025479,2,"2024-01-19T18:30:52.968",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215155,1705689052978,-500.0,0.00025479,2,"2024-01-19T18:30:52.978",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215156,1705689052987,-301.33,0.00025479,2,"2024-01-19T18:30:52.987",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215157,1705689052996,-503.72,0.00025479,2,"2024-01-19T18:30:52.996",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215158,1705689053006,-1003.3,0.00025479,2,"2024-01-19T18:30:53.006",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215159,1705689053015,-500.0,0.00025479,2,"2024-01-19T18:30:53.015",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215160,1705689053026,-557.21,0.00025479,2,"2024-01-19T18:30:53.026",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215161,1705689053035,-500.0,0.00025479,2,"2024-01-19T18:30:53.035",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215162,1705689053045,-500.0,0.00025479,2,"2024-01-19T18:30:53.045",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215163,1705689053054,-520.73,0.00025479,2,"2024-01-19T18:30:53.054",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215164,1705689053064,-500.0,0.00025479,2,"2024-01-19T18:30:53.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215165,1705689053073,-500.0,0.00025479,2,"2024-01-19T18:30:53.073",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215166,1705689053082,-1852.16,0.00025479,2,"2024-01-19T18:30:53.082",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215167,1705689053091,-500.0,0.00025479,2,"2024-01-19T18:30:53.091",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215168,1705689053101,-1306.15,0.00025479,2,"2024-01-19T18:30:53.101",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215169,1705689053110,-500.0,0.00025479,2,"2024-01-19T18:30:53.110",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215170,1705689053120,-500.0,0.00025479,2,"2024-01-19T18:30:53.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215171,1705689053131,-500.0,0.00025479,2,"2024-01-19T18:30:53.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215172,1705689053140,-780.55,0.00025479,2,"2024-01-19T18:30:53.140",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215173,1705689053149,-759.4,0.00025479,2,"2024-01-19T18:30:53.149",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215174,1705689053159,-940.32,0.00025479,2,"2024-01-19T18:30:53.159",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215175,1705689053170,-645.07,0.00025479,2,"2024-01-19T18:30:53.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215176,1705689053180,-163.53999278,0.00025531,2,"2024-01-19T18:30:53.180",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215177,1705689053189,-840.0,0.00025616,2,"2024-01-19T18:30:53.189",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215178,1705689053199,-328.68831816,0.00025643,2,"2024-01-19T18:30:53.199",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215179,1705689053208,-163.53999278,0.00025726,2,"2024-01-19T18:30:53.208",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215180,1705689053218,-171.16,0.0002573,2,"2024-01-19T18:30:53.218",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215181,1705689053229,-151.0,0.00025753,7,"2024-01-19T18:30:53.229",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215182,1705689053239,-186.004244,0.00025753,7,"2024-01-19T18:30:53.239",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215183,1705689053248,-182.688338,0.00025753,7,"2024-01-19T18:30:53.248",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215184,1705689053258,-151.0,0.00025753,7,"2024-01-19T18:30:53.258",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215185,1705689053267,-500.0,0.00025753,2,"2024-01-19T18:30:53.267",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215186,1705689053276,-500.0,0.00025753,2,"2024-01-19T18:30:53.276",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215187,1705689053286,-500.0,0.00025753,2,"2024-01-19T18:30:53.286",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215188,1705689053295,-237.87683808,0.00025753,2,"2024-01-19T18:30:53.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215189,1705689053303,-500.0,0.00025753,2,"2024-01-19T18:30:53.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215190,1705689053312,-500.0,0.00025753,2,"2024-01-19T18:30:53.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215191,1705689053321,-500.0,0.00025753,2,"2024-01-19T18:30:53.321",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215192,1705689053330,-500.0,0.00025753,2,"2024-01-19T18:30:53.330",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215193,1705689053339,-1141.86,0.00025753,2,"2024-01-19T18:30:53.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215194,1705689053348,-362.14726363,0.00025753,2,"2024-01-19T18:30:53.348",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215195,1705689053358,-558.80161327,0.00025753,2,"2024-01-19T18:30:53.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215196,1705689053367,-399.76210796,0.00025753,2,"2024-01-19T18:30:53.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215197,1705689053376,-1766.46,0.00025753,2,"2024-01-19T18:30:53.376",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215198,1705689053385,-500.0,0.00025753,2,"2024-01-19T18:30:53.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215199,1705689053394,-500.0,0.00025753,2,"2024-01-19T18:30:53.394",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215200,1705689053406,-500.0,0.00025753,2,"2024-01-19T18:30:53.406",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215201,1705689053416,-500.0,0.00025753,2,"2024-01-19T18:30:53.416",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215202,1705689053425,-500.0,0.00025753,2,"2024-01-19T18:30:53.425",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215203,1705689053434,-500.0,0.00025753,2,"2024-01-19T18:30:53.434",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215204,1705689053443,-1424.6,0.00025753,2,"2024-01-19T18:30:53.443",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215205,1705689053453,-500.0,0.00025753,2,"2024-01-19T18:30:53.453",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215206,1705689053462,-500.0,0.00025753,2,"2024-01-19T18:30:53.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215207,1705689053472,-324.20053392,0.00025753,2,"2024-01-19T18:30:53.472",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215208,1705689053481,-1307.79,0.00025753,2,"2024-01-19T18:30:53.481",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215209,1705689053490,-500.0,0.00025753,5,"2024-01-19T18:30:53.490",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215210,1705689053499,-500.0,0.00025753,2,"2024-01-19T18:30:53.499",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215211,1705689053508,-537.41,0.00025753,2,"2024-01-19T18:30:53.508",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215212,1705689053518,-1580.7,0.00025753,2,"2024-01-19T18:30:53.518",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215213,1705689053528,-1138.73,0.00025753,2,"2024-01-19T18:30:53.528",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215214,1705689053537,-570.9,0.00025753,2,"2024-01-19T18:30:53.537",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215215,1705689053546,-500.0,0.00025753,2,"2024-01-19T18:30:53.546",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215216,1705689053556,-500.0,0.00025753,2,"2024-01-19T18:30:53.556",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215217,1705689053565,-1401.53,0.00025753,2,"2024-01-19T18:30:53.565",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215218,1705689053574,-500.0,0.00025753,2,"2024-01-19T18:30:53.574",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215219,1705689053584,-982.95,0.00025753,2,"2024-01-19T18:30:53.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215220,1705689053593,-500.0,0.00025753,2,"2024-01-19T18:30:53.593",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215221,1705689053602,-6746.83,0.00025753,2,"2024-01-19T18:30:53.602",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215222,1705689053612,-500.0,0.00025753,2,"2024-01-19T18:30:53.612",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215223,1705689053621,-668.27,0.00025753,2,"2024-01-19T18:30:53.621",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215224,1705689053631,-500.0,0.00025753,2,"2024-01-19T18:30:53.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215225,1705689053640,-500.0,0.00025753,2,"2024-01-19T18:30:53.640",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215226,1705689053649,-804.27,0.00025753,2,"2024-01-19T18:30:53.649",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215227,1705689053659,-500.0,0.00025753,2,"2024-01-19T18:30:53.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215228,1705689053668,-500.0,0.00025753,2,"2024-01-19T18:30:53.668",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215229,1705689053679,-281.01,0.00025753,2,"2024-01-19T18:30:53.679",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215230,1705689053689,-500.0,0.00025753,2,"2024-01-19T18:30:53.689",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215231,1705689053698,-641.71,0.00025753,2,"2024-01-19T18:30:53.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215232,1705689053708,-1233.93,0.00025753,2,"2024-01-19T18:30:53.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215233,1705689053718,-511.16,0.00025753,2,"2024-01-19T18:30:53.718",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215234,1705689053728,-500.0,0.00025753,2,"2024-01-19T18:30:53.728",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215235,1705689053738,-500.0,0.00025753,2,"2024-01-19T18:30:53.738",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215236,1705689053747,-503.72,0.00025753,2,"2024-01-19T18:30:53.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215237,1705689053757,-1003.3,0.00025753,2,"2024-01-19T18:30:53.757",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215238,1705689053768,-500.0,0.00025753,2,"2024-01-19T18:30:53.768",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215239,1705689053778,-500.0,0.00025753,2,"2024-01-19T18:30:53.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215240,1705689053787,-330.67,0.00025753,2,"2024-01-19T18:30:53.787",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215241,1705689053798,-520.73,0.00025753,2,"2024-01-19T18:30:53.798",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215242,1705689053808,-580.36,0.00025753,2,"2024-01-19T18:30:53.808",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215243,1705689053819,-500.0,0.00025753,2,"2024-01-19T18:30:53.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215244,1705689053830,-1852.16,0.00025753,2,"2024-01-19T18:30:53.830",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215245,1705689053840,-500.0,0.00025753,2,"2024-01-19T18:30:53.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215246,1705689053849,-1306.15,0.00025753,2,"2024-01-19T18:30:53.849",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215247,1705689053859,-500.0,0.00025753,2,"2024-01-19T18:30:53.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215248,1705689053869,-500.0,0.00025753,2,"2024-01-19T18:30:53.869",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215249,1705689053879,-500.0,0.00025753,2,"2024-01-19T18:30:53.879",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215250,1705689053888,-780.55,0.00025753,2,"2024-01-19T18:30:53.888",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215251,1705689053898,-759.4,0.00025753,2,"2024-01-19T18:30:53.898",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215252,1705689053907,-940.32,0.00025753,2,"2024-01-19T18:30:53.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215253,1705689053917,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.917",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215254,1705689053926,-500.0,0.00025759,2,"2024-01-19T18:30:53.926",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215255,1705689053937,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.937",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215256,1705689053946,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215257,1705689053956,-209.18426911,0.00025759,2,"2024-01-19T18:30:53.956",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215258,1705689053966,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.966",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215259,1705689053975,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.975",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215260,1705689053985,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.985",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215261,1705689053995,-727.69177662,0.00025759,2,"2024-01-19T18:30:53.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215262,1705689054174,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.174",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215263,1705689054186,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.186",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215264,1705689054196,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.196",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215265,1705689054205,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.205",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215266,1705689054215,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.215",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215267,1705689054225,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.225",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215268,1705689054235,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.235",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215269,1705689054244,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.244",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215270,1705689054254,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.254",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215271,1705689054263,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.263",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215272,1705689054275,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215273,1705689054285,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.285",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215274,1705689054295,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215275,1705689054305,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215276,1705689054314,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215277,1705689054324,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.324",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215278,1705689054333,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.333",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215279,1705689054343,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.343",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215280,1705689054352,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.352",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215281,1705689054362,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.362",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215282,1705689054372,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.372",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215283,1705689054382,-727.69177662,0.00025759,2,"2024-01-19T18:30:54.382",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215284,1705689054391,-162.79,0.00025767,2,"2024-01-19T18:30:54.391",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215285,1705689054400,-155.17,0.0002579,2,"2024-01-19T18:30:54.400",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215286,1705689054410,-328.68831816,0.00025829,2,"2024-01-19T18:30:54.410",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215287,1705689054420,-4463.79066,0.000259,2,"2024-01-19T18:30:54.420",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215288,1705689054429,-163.53999278,0.00025921,2,"2024-01-19T18:30:54.429",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215289,1705689054439,-500.0,0.00026,2,"2024-01-19T18:30:54.439",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215290,1705689054448,-7999.99,0.00026015,5,"2024-01-19T18:30:54.448",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215291,1705689054458,-328.68831816,0.00026015,2,"2024-01-19T18:30:54.458",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215292,1705689054467,-203.21708329,0.00026025,2,"2024-01-19T18:30:54.467",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215293,1705689054477,-155.13580781,0.00026025,2,"2024-01-19T18:30:54.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215294,1705689054487,-245.60144191,0.00026026,2,"2024-01-19T18:30:54.487",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215295,1705689054497,-155.085926,0.00026026,7,"2024-01-19T18:30:54.497",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215296,1705689054507,-151.0,0.00026026,7,"2024-01-19T18:30:54.507",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215297,1705689054516,-151.0,0.00026026,7,"2024-01-19T18:30:54.516",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215298,1705689054531,-880.899437,0.00026026,7,"2024-01-19T18:30:54.531",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215299,1705689054540,-880.899437,0.00026026,7,"2024-01-19T18:30:54.540",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215300,1705689054550,-1444.567049,0.00026026,7,"2024-01-19T18:30:54.550",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215301,1705689054559,-1444.567049,0.00026026,7,"2024-01-19T18:30:54.559",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215302,1705689054569,-151.0,0.00026026,7,"2024-01-19T18:30:54.569",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215303,1705689054578,-151.0,0.00026026,7,"2024-01-19T18:30:54.578",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215304,1705689054588,-500.0,0.00026027,2,"2024-01-19T18:30:54.588",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215305,1705689054598,-500.0,0.00026027,2,"2024-01-19T18:30:54.598",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215306,1705689054608,-500.0,0.00026027,2,"2024-01-19T18:30:54.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215307,1705689054618,-500.0,0.00026027,2,"2024-01-19T18:30:54.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215308,1705689054629,-500.0,0.00026027,2,"2024-01-19T18:30:54.629",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215309,1705689054639,-500.0,0.00026027,2,"2024-01-19T18:30:54.639",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215310,1705689054649,-500.0,0.00026027,2,"2024-01-19T18:30:54.649",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215311,1705689054659,-1141.86,0.00026027,2,"2024-01-19T18:30:54.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215312,1705689054669,-1766.46,0.00026027,2,"2024-01-19T18:30:54.669",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215313,1705689054680,-500.0,0.00026027,2,"2024-01-19T18:30:54.680",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215314,1705689054692,-500.0,0.00026027,2,"2024-01-19T18:30:54.692",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215315,1705689054705,-500.0,0.00026027,2,"2024-01-19T18:30:54.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215316,1705689054715,-500.0,0.00026027,2,"2024-01-19T18:30:54.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215317,1705689054724,-500.0,0.00026027,2,"2024-01-19T18:30:54.724",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215318,1705689054735,-500.0,0.00026027,2,"2024-01-19T18:30:54.735",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215319,1705689054745,-1424.6,0.00026027,2,"2024-01-19T18:30:54.745",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215320,1705689054756,-500.0,0.00026027,2,"2024-01-19T18:30:54.756",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215321,1705689054766,-500.0,0.00026027,2,"2024-01-19T18:30:54.766",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215322,1705689054780,-1307.79,0.00026027,2,"2024-01-19T18:30:54.780",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215323,1705689054792,-500.0,0.00026027,5,"2024-01-19T18:30:54.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215324,1705689054801,-500.0,0.00026027,2,"2024-01-19T18:30:54.801",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215325,1705689054812,-537.41,0.00026027,2,"2024-01-19T18:30:54.812",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215326,1705689054822,-1580.7,0.00026027,2,"2024-01-19T18:30:54.822",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215327,1705689054832,-1138.73,0.00026027,2,"2024-01-19T18:30:54.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215328,1705689054842,-570.9,0.00026027,2,"2024-01-19T18:30:54.842",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215329,1705689054852,-500.0,0.00026027,2,"2024-01-19T18:30:54.852",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215330,1705689054864,-500.0,0.00026027,2,"2024-01-19T18:30:54.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215331,1705689054874,-1401.53,0.00026027,2,"2024-01-19T18:30:54.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215332,1705689054884,-500.0,0.00026027,2,"2024-01-19T18:30:54.884",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215333,1705689054894,-982.95,0.00026027,2,"2024-01-19T18:30:54.894",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215334,1705689054904,-500.0,0.00026027,2,"2024-01-19T18:30:54.904",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215335,1705689054914,-6746.83,0.00026027,2,"2024-01-19T18:30:54.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215336,1705689054924,-500.0,0.00026027,2,"2024-01-19T18:30:54.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215337,1705689054933,-668.27,0.00026027,2,"2024-01-19T18:30:54.933",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215338,1705689054944,-500.0,0.00026027,2,"2024-01-19T18:30:54.944",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215339,1705689054954,-500.0,0.00026027,2,"2024-01-19T18:30:54.954",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215340,1705689054964,-804.27,0.00026027,2,"2024-01-19T18:30:54.964",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215341,1705689054974,-500.0,0.00026027,2,"2024-01-19T18:30:54.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215342,1705689054984,-500.0,0.00026027,2,"2024-01-19T18:30:54.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215343,1705689054994,-500.0,0.00026027,2,"2024-01-19T18:30:54.994",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215344,1705689055004,-641.71,0.00026027,2,"2024-01-19T18:30:55.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215345,1705689055014,-1233.93,0.00026027,2,"2024-01-19T18:30:55.014",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215346,1705689055029,-511.16,0.00026027,2,"2024-01-19T18:30:55.029",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215347,1705689055039,-500.0,0.00026027,2,"2024-01-19T18:30:55.039",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215348,1705689055050,-500.0,0.00026027,2,"2024-01-19T18:30:55.050",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215349,1705689055059,-503.72,0.00026027,2,"2024-01-19T18:30:55.059",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215350,1705689055070,-1003.3,0.00026027,2,"2024-01-19T18:30:55.070",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215351,1705689055081,-500.0,0.00026027,2,"2024-01-19T18:30:55.081",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215352,1705689055092,-500.0,0.00026027,2,"2024-01-19T18:30:55.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215353,1705689055102,-520.73,0.00026027,2,"2024-01-19T18:30:55.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215354,1705689055112,-500.0,0.00026027,2,"2024-01-19T18:30:55.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215355,1705689055124,-1852.16,0.00026027,2,"2024-01-19T18:30:55.124",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215356,1705689055134,-500.0,0.00026027,2,"2024-01-19T18:30:55.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215357,1705689055144,-1306.15,0.00026027,2,"2024-01-19T18:30:55.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215358,1705689055154,-500.0,0.00026027,2,"2024-01-19T18:30:55.154",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215359,1705689055163,-500.0,0.00026027,2,"2024-01-19T18:30:55.163",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215360,1705689055174,-500.0,0.00026027,2,"2024-01-19T18:30:55.174",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215361,1705689055183,-780.55,0.00026027,2,"2024-01-19T18:30:55.183",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215362,1705689055194,-759.4,0.00026027,2,"2024-01-19T18:30:55.194",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215363,1705689055203,-940.32,0.00026027,2,"2024-01-19T18:30:55.203",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215364,1705689055213,-151.0,0.00026027,7,"2024-01-19T18:30:55.213",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215365,1705689055223,-151.0,0.00026027,7,"2024-01-19T18:30:55.223",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215366,1705689055232,-185.230936,0.00026027,7,"2024-01-19T18:30:55.232",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215367,1705689055242,-185.230936,0.00026027,7,"2024-01-19T18:30:55.242",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215368,1705689055252,-151.0,0.00026027,7,"2024-01-19T18:30:55.252",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215369,1705689055261,-189.117484,0.00026027,7,"2024-01-19T18:30:55.261",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215370,1705689055275,-151.0,0.00026027,7,"2024-01-19T18:30:55.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215371,1705689055284,-151.0,0.00026027,7,"2024-01-19T18:30:55.284",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215372,1705689055294,-151.0,0.00026027,7,"2024-01-19T18:30:55.294",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215373,1705689055303,-151.0,0.00026027,7,"2024-01-19T18:30:55.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215374,1705689055313,-151.0,0.00026027,7,"2024-01-19T18:30:55.313",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215375,1705689055322,-151.0,0.00026027,7,"2024-01-19T18:30:55.322",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215376,1705689055332,-273.266911,0.00026027,7,"2024-01-19T18:30:55.332",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215377,1705689055341,-1142.38696878,0.00026044,2,"2024-01-19T18:30:55.341",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215378,1705689055351,-151.46565387,0.00026078,2,"2024-01-19T18:30:55.351",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215379,1705689055360,-163.53999278,0.00026116,2,"2024-01-19T18:30:55.360",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215380,1705689055370,-170.45,0.0002614,2,"2024-01-19T18:30:55.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215381,1705689055379,-328.68831816,0.00026201,2,"2024-01-19T18:30:55.379",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215382,1705689055389,-203.93,0.00026219,2,"2024-01-19T18:30:55.389",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215383,1705689055400,-151.9905901,0.00026248,2,"2024-01-19T18:30:55.400",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215384,1705689055409,-171.16,0.00026293,2,"2024-01-19T18:30:55.409",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215385,1705689055419,-500.0,0.00026301,2,"2024-01-19T18:30:55.419",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215386,1705689055429,-170.71581051,0.00026301,2,"2024-01-19T18:30:55.429",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215387,1705689055438,-500.0,0.00026301,2,"2024-01-19T18:30:55.438",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215388,1705689055448,-500.0,0.00026301,2,"2024-01-19T18:30:55.448",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215389,1705689055459,-500.0,0.00026301,2,"2024-01-19T18:30:55.459",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215390,1705689055469,-500.0,0.00026301,2,"2024-01-19T18:30:55.469",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215391,1705689055480,-628.77984733,0.00026301,2,"2024-01-19T18:30:55.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215392,1705689055490,-1141.86,0.00026301,2,"2024-01-19T18:30:55.490",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215393,1705689055500,-1766.46,0.00026301,2,"2024-01-19T18:30:55.500",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215394,1705689055509,-500.0,0.00026301,2,"2024-01-19T18:30:55.509",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215395,1705689055522,-500.0,0.00026301,2,"2024-01-19T18:30:55.522",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215396,1705689055532,-500.0,0.00026301,2,"2024-01-19T18:30:55.532",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215397,1705689055541,-500.0,0.00026301,2,"2024-01-19T18:30:55.541",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215398,1705689055553,-500.0,0.00026301,2,"2024-01-19T18:30:55.553",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215399,1705689055563,-500.0,0.00026301,2,"2024-01-19T18:30:55.563",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215400,1705689055573,-1424.6,0.00026301,2,"2024-01-19T18:30:55.573",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215401,1705689055582,-384.19,0.00026301,2,"2024-01-19T18:30:55.582",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215402,1705689055592,-500.0,0.00026301,2,"2024-01-19T18:30:55.592",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215403,1705689055601,-1307.79,0.00026301,2,"2024-01-19T18:30:55.601",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215404,1705689055611,-500.0,0.00026301,5,"2024-01-19T18:30:55.611",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215405,1705689055621,-537.41,0.00026301,2,"2024-01-19T18:30:55.621",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215406,1705689055631,-500.0,0.00026301,2,"2024-01-19T18:30:55.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215407,1705689055641,-1580.7,0.00026301,2,"2024-01-19T18:30:55.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215408,1705689055651,-1138.73,0.00026301,2,"2024-01-19T18:30:55.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215409,1705689055661,-570.9,0.00026301,2,"2024-01-19T18:30:55.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215410,1705689055671,-500.0,0.00026301,2,"2024-01-19T18:30:55.671",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215411,1705689055682,-500.0,0.00026301,2,"2024-01-19T18:30:55.682",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215412,1705689055695,-1401.53,0.00026301,2,"2024-01-19T18:30:55.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215413,1705689055705,-500.0,0.00026301,2,"2024-01-19T18:30:55.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215414,1705689055715,-982.95,0.00026301,2,"2024-01-19T18:30:55.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215415,1705689055724,-500.0,0.00026301,2,"2024-01-19T18:30:55.724",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215416,1705689055736,-6746.83,0.00026301,2,"2024-01-19T18:30:55.736",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215417,1705689055745,-500.0,0.00026301,2,"2024-01-19T18:30:55.745",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215418,1705689055755,-668.27,0.00026301,2,"2024-01-19T18:30:55.755",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215419,1705689055767,-500.0,0.00026301,2,"2024-01-19T18:30:55.767",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215420,1705689055778,-500.0,0.00026301,2,"2024-01-19T18:30:55.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215421,1705689055788,-804.27,0.00026301,2,"2024-01-19T18:30:55.788",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215422,1705689055796,-500.0,0.00026301,2,"2024-01-19T18:30:55.796",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215423,1705689055806,-554.25,0.00026301,2,"2024-01-19T18:30:55.806",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215424,1705689055816,-500.0,0.00026301,2,"2024-01-19T18:30:55.816",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215425,1705689055827,-641.71,0.00026301,2,"2024-01-19T18:30:55.827",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215426,1705689055836,-1233.93,0.00026301,2,"2024-01-19T18:30:55.836",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215427,1705689055846,-511.16,0.00026301,2,"2024-01-19T18:30:55.846",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215428,1705689055855,-500.0,0.00026301,2,"2024-01-19T18:30:55.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215429,1705689055867,-500.0,0.00026301,2,"2024-01-19T18:30:55.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215430,1705689055879,-503.72,0.00026301,2,"2024-01-19T18:30:55.879",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215431,1705689055889,-1003.3,0.00026301,2,"2024-01-19T18:30:55.889",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215432,1705689055899,-500.0,0.00026301,2,"2024-01-19T18:30:55.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215433,1705689055909,-500.0,0.00026301,2,"2024-01-19T18:30:55.909",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215434,1705689055919,-520.73,0.00026301,2,"2024-01-19T18:30:55.919",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215435,1705689055928,-500.0,0.00026301,2,"2024-01-19T18:30:55.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215436,1705689055938,-1852.16,0.00026301,2,"2024-01-19T18:30:55.938",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215437,1705689055948,-500.0,0.00026301,2,"2024-01-19T18:30:55.948",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215438,1705689055957,-1306.15,0.00026301,2,"2024-01-19T18:30:55.957",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215439,1705689055967,-500.0,0.00026301,2,"2024-01-19T18:30:55.967",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215440,1705689055976,-500.0,0.00026301,2,"2024-01-19T18:30:55.976",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215441,1705689055986,-500.0,0.00026301,2,"2024-01-19T18:30:55.986",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215442,1705689055995,-780.55,0.00026301,2,"2024-01-19T18:30:55.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215443,1705689056005,-759.4,0.00026301,2,"2024-01-19T18:30:56.005",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215444,1705689056014,-940.32,0.00026301,2,"2024-01-19T18:30:56.014",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215445,1705689056025,-151.0,0.00026301,7,"2024-01-19T18:30:56.025",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215446,1705689056034,-151.0,0.00026301,7,"2024-01-19T18:30:56.034",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215447,1705689056045,-151.0,0.00026301,7,"2024-01-19T18:30:56.045",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215448,1705689056055,-157.451141,0.00026301,7,"2024-01-19T18:30:56.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215449,1705689056065,-163.53999278,0.00026311,2,"2024-01-19T18:30:56.065",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215450,1705689056074,-2354.93382096,0.00026338,3,"2024-01-19T18:30:56.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215451,1705689056083,-1968.56805587,0.00026374,2,"2024-01-19T18:30:56.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215452,1705689056093,-163.53999278,0.00026506,2,"2024-01-19T18:30:56.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215453,1705689056102,-151.0,0.00026575,7,"2024-01-19T18:30:56.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215454,1705689056111,-151.0,0.00026575,7,"2024-01-19T18:30:56.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215455,1705689056121,-151.0,0.00026575,7,"2024-01-19T18:30:56.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215456,1705689056131,-151.0,0.00026575,7,"2024-01-19T18:30:56.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215457,1705689056140,-151.0,0.00026575,7,"2024-01-19T18:30:56.140",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215458,1705689056149,-581299.78296194,0.00026575,3,"2024-01-19T18:30:56.149",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215459,1705689056675,-362.96579285,0.00026575,3,"2024-01-19T18:30:56.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215460,1705689056886,-2000.0,0.00024557,3,"2024-01-19T18:30:56.886",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215461,1705689056896,-257.668,0.00024558,2,"2024-01-19T18:30:56.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215462,1705689056906,-500.0,0.00024657,2,"2024-01-19T18:30:56.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215463,1705689056914,-500.0,0.00024657,2,"2024-01-19T18:30:56.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215464,1705689056924,-2423.75261,0.00024931,7,"2024-01-19T18:30:56.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215465,1705689056934,-293.67,0.00024931,2,"2024-01-19T18:30:56.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215466,1705689056944,-2423.75261,0.00026026,7,"2024-01-19T18:30:56.944",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215467,1705689056953,-2423.75261,0.00026575,7,"2024-01-19T18:30:56.953",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215468,1705689056963,-42058.20070806,0.00026575,3,"2024-01-19T18:30:56.963",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215469,1705689056972,-500.0,0.00026575,2,"2024-01-19T18:30:56.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215470,1705689056982,-496.5008605,0.00026575,2,"2024-01-19T18:30:56.982",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215471,1705689056991,-500.0,0.00026575,2,"2024-01-19T18:30:56.991",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215472,1705689057001,-500.0,0.00026575,2,"2024-01-19T18:30:57.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215473,1705689057010,-500.0,0.00026575,2,"2024-01-19T18:30:57.010",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215474,1705689057019,-1141.86,0.00026575,2,"2024-01-19T18:30:57.019",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215475,1705689057030,-1766.46,0.00026575,2,"2024-01-19T18:30:57.030",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215476,1705689057041,-500.0,0.00026575,2,"2024-01-19T18:30:57.041",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215477,1705689057051,-500.0,0.00026575,2,"2024-01-19T18:30:57.051",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215478,1705689057060,-500.0,0.00026575,2,"2024-01-19T18:30:57.060",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215479,1705689057070,-393.74730745,0.00026575,2,"2024-01-19T18:30:57.070",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215480,1705689057079,-500.0,0.00026575,2,"2024-01-19T18:30:57.079",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215481,1705689057088,-500.0,0.00026575,2,"2024-01-19T18:30:57.088",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215482,1705689057098,-500.0,0.00026575,2,"2024-01-19T18:30:57.098",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215483,1705689057107,-479.43986961,0.00026575,2,"2024-01-19T18:30:57.107",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215484,1705689057128,-945.16013039,0.00026575,2,"2024-01-19T18:30:57.128",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215485,1705689057137,-500.0,0.00026575,2,"2024-01-19T18:30:57.137",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215486,1705689057146,-1307.79,0.00026575,2,"2024-01-19T18:30:57.146",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215487,1705689057156,-574.62110165,0.00026575,5,"2024-01-19T18:30:57.156",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215488,1705689057165,-537.41,0.00026575,2,"2024-01-19T18:30:57.165",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215489,1705689057175,-500.0,0.00026575,2,"2024-01-19T18:30:57.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215490,1705689057184,-814.45406601,0.00026575,2,"2024-01-19T18:30:57.184",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215491,1705689057195,-766.24593399,0.00026575,2,"2024-01-19T18:30:57.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215492,1705689057205,-8.71406601,0.00026575,2,"2024-01-19T18:30:57.205",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215493,1705689057226,-500.0,0.00024657,2,"2024-01-19T18:30:57.226",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215494,1705689057235,-1130.01593399,0.00026575,2,"2024-01-19T18:30:57.235",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215495,1705689057245,-468.26406601,0.00026575,2,"2024-01-19T18:30:57.245",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215496,1705689057501,-410.000007,0.00026475,2,"2024-01-19T18:30:57.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215497,1705689057675,-2423.75261,0.00024931,7,"2024-01-19T18:30:57.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215498,1705689057685,-2423.75261,0.00026026,7,"2024-01-19T18:30:57.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215499,1705689057698,-3597.22410156,0.00026475,2,"2024-01-19T18:30:57.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215500,1705689057707,-2423.75261,0.00026575,7,"2024-01-19T18:30:57.707",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215501,1705689057716,-102.63593399,0.00026575,2,"2024-01-19T18:30:57.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215502,1705689057726,-368.70775246,0.00026575,2,"2024-01-19T18:30:57.726",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215503,1705689057735,-500.0,0.00026575,2,"2024-01-19T18:30:57.735",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215504,1705689057744,-500.0,0.00026575,2,"2024-01-19T18:30:57.744",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215505,1705689057754,-1401.53,0.00026575,2,"2024-01-19T18:30:57.754",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215506,1705689057764,-982.95,0.00026575,2,"2024-01-19T18:30:57.764",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215507,1705689057776,-500.0,0.00026575,2,"2024-01-19T18:30:57.776",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215508,1705689057786,-6746.83,0.00026575,2,"2024-01-19T18:30:57.786",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215509,1705689057795,-500.0,0.00026575,2,"2024-01-19T18:30:57.795",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215510,1705689057805,-668.27,0.00026575,2,"2024-01-19T18:30:57.805",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215511,1705689057813,-500.0,0.00026575,2,"2024-01-19T18:30:57.813",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215512,1705689057823,-500.0,0.00026575,2,"2024-01-19T18:30:57.823",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215513,1705689057832,-804.27,0.00026575,2,"2024-01-19T18:30:57.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215514,1705689057842,-500.0,0.00026575,2,"2024-01-19T18:30:57.842",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215515,1705689057851,-500.0,0.00026575,2,"2024-01-19T18:30:57.851",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215516,1705689057861,-641.71,0.00026575,2,"2024-01-19T18:30:57.861",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215517,1705689057871,-1233.93,0.00026575,2,"2024-01-19T18:30:57.871",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215518,1705689057880,-511.16,0.00026575,2,"2024-01-19T18:30:57.880",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215519,1705689057889,-500.0,0.00026575,2,"2024-01-19T18:30:57.889",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215520,1705689057899,-500.0,0.00026575,2,"2024-01-19T18:30:57.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215521,1705689057909,-503.72,0.00026575,2,"2024-01-19T18:30:57.909",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215522,1705689057918,-1003.3,0.00026575,2,"2024-01-19T18:30:57.918",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215523,1705689057928,-500.0,0.00026575,2,"2024-01-19T18:30:57.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215524,1705689057939,-500.0,0.00026575,2,"2024-01-19T18:30:57.939",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215525,1705689057948,-520.73,0.00026575,2,"2024-01-19T18:30:57.948",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215526,1705689057957,-560.71990185,0.00026575,2,"2024-01-19T18:30:57.957",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215527,1705689057967,-1852.16,0.00026575,2,"2024-01-19T18:30:57.967",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215528,1705689057976,-500.0,0.00026575,2,"2024-01-19T18:30:57.976",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215529,1705689057986,-1306.15,0.00026575,2,"2024-01-19T18:30:57.986",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215530,1705689057995,-500.0,0.00026575,2,"2024-01-19T18:30:57.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215531,1705689058005,-500.0,0.00026575,2,"2024-01-19T18:30:58.005",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215532,1705689058015,-500.0,0.00026575,2,"2024-01-19T18:30:58.015",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215533,1705689058026,-780.55,0.00026575,2,"2024-01-19T18:30:58.026",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215534,1705689058036,-759.4,0.00026575,2,"2024-01-19T18:30:58.036",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215535,1705689058045,-940.32,0.00026575,2,"2024-01-19T18:30:58.045",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215536,1705689058055,-151.0,0.00026575,7,"2024-01-19T18:30:58.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215537,1705689058065,-170.583787,0.00026575,7,"2024-01-19T18:30:58.065",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215538,1705689058074,-170.583787,0.00026575,7,"2024-01-19T18:30:58.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215539,1705689058084,-151.0,0.00026575,7,"2024-01-19T18:30:58.084",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215540,1705689058095,-880.899437,0.00026575,7,"2024-01-19T18:30:58.095",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215541,1705689058104,-880.899437,0.00026575,7,"2024-01-19T18:30:58.104",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215542,1705689058114,-1444.567049,0.00026575,7,"2024-01-19T18:30:58.114",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215543,1705689058125,-1444.567049,0.00026575,7,"2024-01-19T18:30:58.125",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215544,1705689058134,-23349.85,0.00026575,2,"2024-01-19T18:30:58.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215545,1705689058144,-1148.07443175,0.00026656,2,"2024-01-19T18:30:58.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215546,1705689058153,-1004.73709562,0.00026656,2,"2024-01-19T18:30:58.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215547,1705689058163,-150.0,0.000267,2,"2024-01-19T18:30:58.163",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215548,1705689058172,-163.53999278,0.00026701,2,"2024-01-19T18:30:58.172",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215549,1705689058182,-941.43,0.00026714,2,"2024-01-19T18:30:58.182",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215550,1705689058192,-167.0,0.00026741,2,"2024-01-19T18:30:58.192",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215551,1705689058201,-151.0,0.00026849,7,"2024-01-19T18:30:58.201",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215552,1705689058211,-185.230936,0.00026849,7,"2024-01-19T18:30:58.211",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215553,1705689058221,-185.230936,0.00026849,7,"2024-01-19T18:30:58.221",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215554,1705689058230,-151.0,0.00026849,7,"2024-01-19T18:30:58.230",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215555,1705689058240,-500.0,0.00026849,2,"2024-01-19T18:30:58.240",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215556,1705689058250,-500.0,0.00026849,2,"2024-01-19T18:30:58.250",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215557,1705689058259,-500.0,0.00026849,2,"2024-01-19T18:30:58.259",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215558,1705689058268,-500.0,0.00026849,2,"2024-01-19T18:30:58.268",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215559,1705689058282,-1141.86,0.00026849,2,"2024-01-19T18:30:58.282",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215560,1705689058291,-1766.46,0.00026849,2,"2024-01-19T18:30:58.291",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215561,1705689058302,-500.0,0.00026849,2,"2024-01-19T18:30:58.302",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215562,1705689058312,-500.0,0.00026849,2,"2024-01-19T18:30:58.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215563,1705689058322,-500.0,0.00026849,2,"2024-01-19T18:30:58.322",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215564,1705689058331,-500.0,0.00026849,2,"2024-01-19T18:30:58.331",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215565,1705689058342,-1424.6,0.00026849,2,"2024-01-19T18:30:58.342",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215566,1705689058351,-500.0,0.00026849,2,"2024-01-19T18:30:58.351",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215567,1705689058361,-1307.79,0.00026849,2,"2024-01-19T18:30:58.361",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215568,1705689058370,-500.0,0.00026849,2,"2024-01-19T18:30:58.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215569,1705689058382,-537.41,0.00026849,2,"2024-01-19T18:30:58.382",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215570,1705689058392,-1580.7,0.00026849,2,"2024-01-19T18:30:58.392",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215571,1705689058401,-1138.73,0.00026849,2,"2024-01-19T18:30:58.401",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215572,1705689058411,-570.9,0.00026849,2,"2024-01-19T18:30:58.411",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215573,1705689058421,-500.0,0.00026849,2,"2024-01-19T18:30:58.421",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215574,1705689058431,-153.98436614,0.00026849,2,"2024-01-19T18:30:58.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215575,1705689058439,-1401.53,0.00026849,2,"2024-01-19T18:30:58.439",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215576,1705689058449,-982.95,0.00026849,2,"2024-01-19T18:30:58.449",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215577,1705689058458,-500.0,0.00026849,2,"2024-01-19T18:30:58.458",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215578,1705689058468,-6746.83,0.00026849,2,"2024-01-19T18:30:58.468",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215579,1705689058479,-500.0,0.00026849,2,"2024-01-19T18:30:58.479",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215580,1705689058489,-668.27,0.00026849,2,"2024-01-19T18:30:58.489",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215581,1705689058499,-500.0,0.00026849,2,"2024-01-19T18:30:58.499",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215582,1705689058509,-500.0,0.00026849,2,"2024-01-19T18:30:58.509",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215583,1705689058519,-804.27,0.00026849,2,"2024-01-19T18:30:58.519",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215584,1705689058531,-500.0,0.00026849,2,"2024-01-19T18:30:58.531",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215585,1705689058541,-641.71,0.00026849,2,"2024-01-19T18:30:58.541",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215586,1705689058551,-1233.93,0.00026849,2,"2024-01-19T18:30:58.551",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215587,1705689058560,-511.16,0.00026849,2,"2024-01-19T18:30:58.560",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215588,1705689058570,-500.0,0.00026849,2,"2024-01-19T18:30:58.570",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215589,1705689058579,-500.0,0.00026849,2,"2024-01-19T18:30:58.579",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215590,1705689058589,-503.72,0.00026849,2,"2024-01-19T18:30:58.589",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215591,1705689058601,-1003.3,0.00026849,2,"2024-01-19T18:30:58.601",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215592,1705689058611,-398.87,0.00026849,2,"2024-01-19T18:30:58.611",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215593,1705689058622,-500.0,0.00026849,2,"2024-01-19T18:30:58.622",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215594,1705689058631,-520.73,0.00026849,2,"2024-01-19T18:30:58.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215595,1705689058641,-1852.16,0.00026849,2,"2024-01-19T18:30:58.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215596,1705689058652,-500.0,0.00026849,2,"2024-01-19T18:30:58.652",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215597,1705689058663,-1306.15,0.00026849,2,"2024-01-19T18:30:58.663",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215598,1705689058672,-500.0,0.00026849,2,"2024-01-19T18:30:58.672",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215599,1705689058684,-500.0,0.00026849,2,"2024-01-19T18:30:58.684",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215600,1705689058695,-500.0,0.00026849,2,"2024-01-19T18:30:58.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215601,1705689058705,-780.55,0.00026849,2,"2024-01-19T18:30:58.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215602,1705689058715,-759.4,0.00026849,2,"2024-01-19T18:30:58.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215603,1705689058726,-940.32,0.00026849,2,"2024-01-19T18:30:58.726",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215604,1705689058736,-163.53999278,0.00026895,2,"2024-01-19T18:30:58.736",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215605,1705689058747,-1000.0,0.000269,9,"2024-01-19T18:30:58.747",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215606,1705689058757,-203.0,0.0002699,9,"2024-01-19T18:30:58.757",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215607,1705689058768,-500.0,0.00026999,2,"2024-01-19T18:30:58.768",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215608,1705689058780,-500.0,0.00026999,2,"2024-01-19T18:30:58.780",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215609,1705689058789,-155.0,0.00027,2,"2024-01-19T18:30:58.789",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215610,1705689058798,-5000.0,0.00027,2,"2024-01-19T18:30:58.798",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215611,1705689058811,-600.0,0.00027,3,"2024-01-19T18:30:58.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215612,1705689058821,-164.48718704,0.00027041,3,"2024-01-19T18:30:58.821",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215613,1705689058832,-5351.18754585,0.00027041,3,"2024-01-19T18:30:58.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215614,1705689058841,-271.93995767,0.00027041,3,"2024-01-19T18:30:58.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215615,1705689058851,-4469.93005224,0.00027041,3,"2024-01-19T18:30:58.851",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215616,1705689058863,-1455.3555633,0.00027041,3,"2024-01-19T18:30:58.863",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215617,1705689058872,-1000.0,0.00027041,3,"2024-01-19T18:30:58.872",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215618,1705689058883,-208.74967414,0.00027041,3,"2024-01-19T18:30:58.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215619,1705689058893,-1000.0,0.00027041,3,"2024-01-19T18:30:58.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215620,1705689058903,-251.47423493,0.00027041,3,"2024-01-19T18:30:58.903",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215621,1705689058912,-251.47423493,0.00027041,3,"2024-01-19T18:30:58.912",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215622,1705689058922,-251.47423493,0.00027041,3,"2024-01-19T18:30:58.922",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215623,1705689058932,-1821.04342476,0.00027041,3,"2024-01-19T18:30:58.932",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215624,1705689058943,-1000.0,0.00027041,3,"2024-01-19T18:30:58.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215625,1705689058952,-3428.51092024,0.00027041,3,"2024-01-19T18:30:58.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215626,1705689058962,-1706.82045704,0.00027041,3,"2024-01-19T18:30:58.962",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215627,1705689058972,-1000.0,0.00027041,3,"2024-01-19T18:30:58.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215628,1705689059080,-5917.49085048,0.00027041,3,"2024-01-19T18:30:59.080",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215629,1705689059090,-2035.11490402,0.00027041,3,"2024-01-19T18:30:59.090",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215630,1705689059099,-163.53999278,0.0002709,2,"2024-01-19T18:30:59.099",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215631,1705689059108,-500.0,0.00027123,2,"2024-01-19T18:30:59.108",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215632,1705689059117,-500.0,0.00027123,2,"2024-01-19T18:30:59.117",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215633,1705689059127,-156.61,0.00027123,2,"2024-01-19T18:30:59.127",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215634,1705689059136,-500.0,0.00027123,2,"2024-01-19T18:30:59.136",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215635,1705689059146,-1141.86,0.00027123,2,"2024-01-19T18:30:59.146",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215636,1705689059155,-1766.46,0.00027123,2,"2024-01-19T18:30:59.155",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215637,1705689059166,-500.0,0.00027123,2,"2024-01-19T18:30:59.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215638,1705689059175,-500.0,0.00027123,2,"2024-01-19T18:30:59.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215639,1705689059185,-500.0,0.00027123,2,"2024-01-19T18:30:59.185",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215640,1705689059195,-500.0,0.00027123,2,"2024-01-19T18:30:59.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215641,1705689059204,-1424.6,0.00027123,2,"2024-01-19T18:30:59.204",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215642,1705689059216,-500.0,0.00027123,2,"2024-01-19T18:30:59.216",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215643,1705689059226,-1307.79,0.00027123,2,"2024-01-19T18:30:59.226",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215644,1705689059236,-537.41,0.00027123,2,"2024-01-19T18:30:59.236",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215645,1705689059246,-500.0,0.00027123,2,"2024-01-19T18:30:59.246",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215646,1705689059256,-1580.7,0.00027123,2,"2024-01-19T18:30:59.256",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215647,1705689059266,-1138.73,0.00027123,2,"2024-01-19T18:30:59.266",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215648,1705689059279,-570.9,0.00027123,2,"2024-01-19T18:30:59.279",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215649,1705689059289,-500.0,0.00027123,2,"2024-01-19T18:30:59.289",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215650,1705689059300,-1401.53,0.00027123,2,"2024-01-19T18:30:59.300",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215651,1705689059310,-982.95,0.00027123,2,"2024-01-19T18:30:59.310",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215652,1705689059320,-500.0,0.00027123,2,"2024-01-19T18:30:59.320",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215653,1705689059329,-6746.83,0.00027123,2,"2024-01-19T18:30:59.329",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215654,1705689059339,-572.50000001,0.00027123,2,"2024-01-19T18:30:59.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215655,1705689059349,-668.27,0.00027123,2,"2024-01-19T18:30:59.349",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215656,1705689059358,-500.0,0.00027123,2,"2024-01-19T18:30:59.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215657,1705689059369,-531.61,0.00027123,2,"2024-01-19T18:30:59.369",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215658,1705689059380,-804.27,0.00027123,2,"2024-01-19T18:30:59.380",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215659,1705689059391,-500.0,0.00027123,2,"2024-01-19T18:30:59.391",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215660,1705689059401,-641.71,0.00027123,2,"2024-01-19T18:30:59.401",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215661,1705689059410,-1233.93,0.00027123,2,"2024-01-19T18:30:59.410",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215662,1705689059421,-511.16,0.00027123,2,"2024-01-19T18:30:59.421",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215663,1705689059431,-500.0,0.00027123,2,"2024-01-19T18:30:59.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215664,1705689059441,-500.0,0.00027123,2,"2024-01-19T18:30:59.441",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215665,1705689059451,-503.72,0.00027123,2,"2024-01-19T18:30:59.451",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215666,1705689059461,-1003.3,0.00027123,2,"2024-01-19T18:30:59.461",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215667,1705689059471,-500.0,0.00027123,2,"2024-01-19T18:30:59.471",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215668,1705689059482,-520.73,0.00027123,2,"2024-01-19T18:30:59.482",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215669,1705689059491,-1852.16,0.00027123,2,"2024-01-19T18:30:59.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215670,1705689059500,-500.0,0.00027123,2,"2024-01-19T18:30:59.500",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215671,1705689059511,-1306.15,0.00027123,2,"2024-01-19T18:30:59.511",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215672,1705689059523,-500.0,0.00027123,2,"2024-01-19T18:30:59.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215673,1705689059532,-500.0,0.00027123,2,"2024-01-19T18:30:59.532",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215674,1705689059541,-500.0,0.00027123,2,"2024-01-19T18:30:59.541",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215675,1705689059551,-780.55,0.00027123,2,"2024-01-19T18:30:59.551",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215676,1705689059562,-759.4,0.00027123,2,"2024-01-19T18:30:59.562",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215677,1705689059572,-940.32,0.00027123,2,"2024-01-19T18:30:59.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215678,1705689059584,-203.93,0.00027197,2,"2024-01-19T18:30:59.584",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215679,1705689059593,-3296.87897521,0.00027199,2,"2024-01-19T18:30:59.593",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215680,1705689059603,-170.583787,0.000272,7,"2024-01-19T18:30:59.603",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215681,1705689059613,-170.583787,0.000272,7,"2024-01-19T18:30:59.613",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215682,1705689059622,-5959.41728143,0.000272,2,"2024-01-19T18:30:59.622",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215683,1705689059633,-1968.56805587,0.00027283,2,"2024-01-19T18:30:59.633",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215684,1705689059642,-163.53999278,0.00027285,2,"2024-01-19T18:30:59.642",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215685,1705689059651,-150.0,0.00027296,2,"2024-01-19T18:30:59.651",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215686,1705689059662,-1123.11164576,0.00027297,13,"2024-01-19T18:30:59.662",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215687,1705689059671,-151.9905901,0.00027297,2,"2024-01-19T18:30:59.671",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215688,1705689059681,-500.0,0.00027396,2,"2024-01-19T18:30:59.681",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215689,1705689059690,-151.0,0.00027397,7,"2024-01-19T18:30:59.690",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215690,1705689059703,-151.0,0.00027397,7,"2024-01-19T18:30:59.703",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215691,1705689059713,-151.0,0.00027397,7,"2024-01-19T18:30:59.713",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215692,1705689059723,-151.0,0.00027397,7,"2024-01-19T18:30:59.723",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215693,1705689059735,-185.230936,0.00027397,7,"2024-01-19T18:30:59.735",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215694,1705689059746,-185.230936,0.00027397,7,"2024-01-19T18:30:59.746",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215695,1705689059757,-151.0,0.00027397,7,"2024-01-19T18:30:59.757",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215696,1705689059766,-880.899437,0.00027397,7,"2024-01-19T18:30:59.766",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215697,1705689059778,-880.899437,0.00027397,7,"2024-01-19T18:30:59.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215698,1705689059791,-1444.567049,0.00027397,7,"2024-01-19T18:30:59.791",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215699,1705689059800,-1444.567049,0.00027397,7,"2024-01-19T18:30:59.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215700,1705689059810,-151.0,0.00027397,7,"2024-01-19T18:30:59.810",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215701,1705689059819,-151.0,0.00027397,7,"2024-01-19T18:30:59.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215702,1705689059829,-151.0,0.00027397,7,"2024-01-19T18:30:59.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215703,1705689059839,-151.0,0.00027397,7,"2024-01-19T18:30:59.839",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215704,1705689059848,-2423.75261,0.00027397,7,"2024-01-19T18:30:59.848",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215705,1705689059857,-2423.75261,0.00027397,7,"2024-01-19T18:30:59.857",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215706,1705689059867,-500.0,0.00027397,2,"2024-01-19T18:30:59.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215707,1705689059876,-500.0,0.00027397,2,"2024-01-19T18:30:59.876",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215708,1705689059886,-1141.86,0.00027397,2,"2024-01-19T18:30:59.886",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215709,1705689059895,-1766.46,0.00027397,2,"2024-01-19T18:30:59.895",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215710,1705689059905,-500.0,0.00027397,2,"2024-01-19T18:30:59.905",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215711,1705689059915,-500.0,0.00027397,2,"2024-01-19T18:30:59.915",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215712,1705689059924,-500.0,0.00027397,2,"2024-01-19T18:30:59.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215713,1705689059934,-155.0,0.00027397,2,"2024-01-19T18:30:59.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215714,1705689059944,-1424.6,0.00027397,2,"2024-01-19T18:30:59.944",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215715,1705689059954,-557.6,0.00027397,2,"2024-01-19T18:30:59.954",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215716,1705689059963,-1307.79,0.00027397,2,"2024-01-19T18:30:59.963",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215717,1705689059973,-500.0,0.00027397,2,"2024-01-19T18:30:59.973",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215718,1705689059982,-537.41,0.00027397,2,"2024-01-19T18:30:59.982",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215719,1705689059993,-1580.7,0.00027397,2,"2024-01-19T18:30:59.993",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215720,1705689060003,-1138.73,0.00027397,2,"2024-01-19T18:31:00.003",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215721,1705689060012,-570.9,0.00027397,2,"2024-01-19T18:31:00.012",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215722,1705689060021,-500.0,0.00027397,2,"2024-01-19T18:31:00.021",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215723,1705689060032,-1401.53,0.00027397,2,"2024-01-19T18:31:00.032",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215724,1705689060041,-982.95,0.00027397,2,"2024-01-19T18:31:00.041",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215725,1705689060051,-500.0,0.00027397,2,"2024-01-19T18:31:00.051",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215726,1705689060062,-6746.83,0.00027397,2,"2024-01-19T18:31:00.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215727,1705689060071,-668.27,0.00027397,2,"2024-01-19T18:31:00.071",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215728,1705689060080,-20000.0,0.00027397,7,"2024-01-19T18:31:00.080",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215729,1705689060092,-20000.0,0.00027397,7,"2024-01-19T18:31:00.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215730,1705689060102,-20000.0,0.00027397,7,"2024-01-19T18:31:00.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215731,1705689060111,-500.0,0.00027397,2,"2024-01-19T18:31:00.111",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215732,1705689060121,-20000.0,0.00027397,7,"2024-01-19T18:31:00.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215733,1705689060134,-20000.0,0.00027397,7,"2024-01-19T18:31:00.134",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215734,1705689060144,-20000.0,0.00027397,7,"2024-01-19T18:31:00.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215735,1705689060153,-20000.0,0.00027397,7,"2024-01-19T18:31:00.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215736,1705689060162,-253.66860817,0.00027397,7,"2024-01-19T18:31:00.162",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215737,1705689060179,-1245.02928856,0.00027397,7,"2024-01-19T18:31:00.179",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215738,1705689060196,-3825.3684156,0.00027397,7,"2024-01-19T18:31:00.196",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215739,1705689060207,-2044.08918936,0.00027397,7,"2024-01-19T18:31:00.207",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215740,1705689060219,-371.19398134,0.00027397,7,"2024-01-19T18:31:00.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215741,1705689060231,-1066.63,0.00027397,7,"2024-01-19T18:31:00.231",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215742,1705689060243,-6333.55981514,0.00027397,7,"2024-01-19T18:31:00.243",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215743,1705689060254,-867.76696989,0.00027397,7,"2024-01-19T18:31:00.254",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215744,1705689060270,-1518.25,0.00027397,7,"2024-01-19T18:31:00.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215745,1705689060389,-252.942,0.00024797,2,"2024-01-19T18:31:00.389",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215746,1705689060398,-2474.44373194,0.00027397,7,"2024-01-19T18:31:00.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215747,1705689060408,-77.37680955,0.00027397,7,"2024-01-19T18:31:00.408",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215748,1705689060421,-375.31267016,0.00027397,7,"2024-01-19T18:31:00.421",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215749,1705689060433,-301.71551016,0.00027397,7,"2024-01-19T18:31:00.433",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215750,1705689060446,-19245.59501013,0.00027397,7,"2024-01-19T18:31:00.446",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215751,1705689060455,-1995.69003268,0.00027397,7,"2024-01-19T18:31:00.455",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215752,1705689060466,-770.0,0.00027397,7,"2024-01-19T18:31:00.466",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215753,1705689060480,-409.40082625,0.00027397,7,"2024-01-19T18:31:00.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215754,1705689060498,-535.74975913,0.00023201,2,"2024-01-19T18:31:00.498",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215755,1705689060515,-13.37174087,0.00023201,2,"2024-01-19T18:31:00.515",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215756,1705689060525,-9181.16293119,0.00027397,7,"2024-01-19T18:31:00.525",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215757,1705689060554,-1526.6072753,0.00027397,7,"2024-01-19T18:31:00.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215758,1705689060573,-3600.0,0.00027397,7,"2024-01-19T18:31:00.573",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215759,1705689060585,-2517.13893458,0.00027397,7,"2024-01-19T18:31:00.585",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215760,1705689060596,-20000.0,0.00027397,7,"2024-01-19T18:31:00.596",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215761,1705689060606,-804.27,0.00027397,2,"2024-01-19T18:31:00.606",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215762,1705689060615,-500.0,0.00027397,2,"2024-01-19T18:31:00.615",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215763,1705689060624,-641.71,0.00027397,2,"2024-01-19T18:31:00.624",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215764,1705689060633,-1233.93,0.00027397,2,"2024-01-19T18:31:00.633",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215765,1705689060643,-511.16,0.00027397,2,"2024-01-19T18:31:00.643",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215766,1705689060653,-500.0,0.00027397,2,"2024-01-19T18:31:00.653",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215767,1705689060665,-500.0,0.00027397,2,"2024-01-19T18:31:00.665",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215768,1705689060675,-503.72,0.00027397,2,"2024-01-19T18:31:00.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215769,1705689060688,-1003.3,0.00027397,2,"2024-01-19T18:31:00.688",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215770,1705689060701,-500.0,0.00027397,2,"2024-01-19T18:31:00.701",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215771,1705689060710,-520.73,0.00027397,2,"2024-01-19T18:31:00.710",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215772,1705689060721,-1852.16,0.00027397,2,"2024-01-19T18:31:00.721",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215773,1705689060730,-500.0,0.00027397,2,"2024-01-19T18:31:00.730",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215774,1705689060740,-1306.15,0.00027397,2,"2024-01-19T18:31:00.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215775,1705689060750,-500.0,0.00027397,2,"2024-01-19T18:31:00.750",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215776,1705689060759,-500.0,0.00027397,2,"2024-01-19T18:31:00.759",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215777,1705689060768,-500.0,0.00027397,2,"2024-01-19T18:31:00.768",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215778,1705689060783,-780.55,0.00027397,2,"2024-01-19T18:31:00.783",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215779,1705689060794,-759.4,0.00027397,2,"2024-01-19T18:31:00.794",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215780,1705689060805,-940.32,0.00027397,2,"2024-01-19T18:31:00.805",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215781,1705689060814,-156.53,0.00027397,2,"2024-01-19T18:31:00.814",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215782,1705689060823,-150.92,0.00027397,2,"2024-01-19T18:31:00.823",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215783,1705689060832,-153.73,0.00027397,2,"2024-01-19T18:31:00.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215784,1705689060853,-157.9,0.00027397,2,"2024-01-19T18:31:00.853",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215785,1705689060863,-156.25,0.00027397,2,"2024-01-19T18:31:00.863",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215786,1705689060873,-8000.0,0.000274,2,"2024-01-19T18:31:00.873",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215787,1705689060884,-159.09,0.00027429,2,"2024-01-19T18:31:00.884",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215788,1705689060895,-163.53999278,0.0002748,2,"2024-01-19T18:31:00.895",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215789,1705689060906,-426.0,0.00027558,2,"2024-01-19T18:31:00.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215790,1705689060916,-235.0,0.00027558,2,"2024-01-19T18:31:00.916",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215791,1705689060925,-5000.0,0.00027568,2,"2024-01-19T18:31:00.925",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215792,1705689060935,-5000.0,0.00027568,2,"2024-01-19T18:31:00.935",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215793,1705689060946,-4447.2513448,0.00027568,2,"2024-01-19T18:31:00.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215794,1705689060959,-552.7486552,0.00027568,2,"2024-01-19T18:31:00.959",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215795,1705689060969,-5000.0,0.00027568,2,"2024-01-19T18:31:00.969",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215796,1705689060978,-5000.0,0.00027568,2,"2024-01-19T18:31:00.978",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215797,1705689060988,-406.38,0.00027644,2,"2024-01-19T18:31:00.988",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215798,1705689060998,-500.0,0.0002767,2,"2024-01-19T18:31:00.998",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215799,1705689061007,-500.0,0.00027671,2,"2024-01-19T18:31:01.007",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215800,1705689061017,-277.49917003,0.00027671,2,"2024-01-19T18:31:01.017",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215801,1705689061478,560.76781231,0.00021943,2,"2024-01-19T18:31:01.478",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215802,1705689063755,205.0,0.00022274,2,"2024-01-19T18:31:03.755",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215803,1705689093972,198.12762276,0.00022274,2,"2024-01-19T18:31:33.972",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215804,1705689093995,1.87237724,0.00022274,2,"2024-01-19T18:31:33.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215807,1705689177533,1361.8394463,0.00022274,2,"2024-01-19T18:32:57.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215808,1705689177555,1182.63774309,0.00022274,2,"2024-01-19T18:32:57.555",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215811,1705689191387,817.36225691,0.00022274,2,"2024-01-19T18:33:11.387",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215812,1705689191408,599.32654371,0.00022274,2,"2024-01-19T18:33:11.408",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215813,1705689213864,205.0,0.00022274,2,"2024-01-19T18:33:33.864",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215814,1705689368352,-300.0,0.00022993,2,"2024-01-19T18:36:08.352",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215815,1705689368375,-1700.0,0.00022993,2,"2024-01-19T18:36:08.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215816,1705689403370,-905.00019777,0.00022993,2,"2024-01-19T18:36:43.370",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215817,1705689403392,-543.0368942,0.00022993,2,"2024-01-19T18:36:43.392",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215818,1705689403412,-381.91640409,0.00022994,2,"2024-01-19T18:36:43.412",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215819,1705689414554,-242.54662621,0.00022992,2,"2024-01-19T18:36:54.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215820,1705689414574,-349.13869098,0.00022994,2,"2024-01-19T18:36:54.574",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215821,1705689414595,-1408.31468281,0.00022998,2,"2024-01-19T18:36:54.595",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215822,1705689420608,-2000.0,0.00022998,2,"2024-01-19T18:37:00.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215823,1705689429692,250.92099673,0.00021,2,"2024-01-19T18:37:09.692",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215824,1705689459142,-2000.0,0.00022998,2,"2024-01-19T18:37:39.142",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215825,1705689459959,-2000.0,0.00022998,2,"2024-01-19T18:37:39.959",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215826,1705689460662,-425.14732106,0.00022998,2,"2024-01-19T18:37:40.662",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215827,1705689460684,-150.0,0.00023,2,"2024-01-19T18:37:40.684",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215828,1705689465604,1424.85267894,0.00022997,2,"2024-01-19T18:37:45.604",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215829,1705689465625,2000.0,0.00022997,2,"2024-01-19T18:37:45.625",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215830,1705689465646,575.14732106,0.00022997,2,"2024-01-19T18:37:45.646",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215831,1705689583040,150.0,0.00023,2,"2024-01-19T18:39:43.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215832,1705689706797,278.87,0.00023,2,"2024-01-19T18:41:46.797",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215833,1705689765409,347.68,0.00021782,2,"2024-01-19T18:42:45.409",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215840,1705690211941,250.0,0.000219,2,"2024-01-19T18:50:11.941",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215845,1705690233589,-1008.11171313,0.00023013,20,"2024-01-19T18:50:33.589",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215847,1705690233600,-143.2422076,0.00023014,2,"2024-01-19T18:50:33.600",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215849,1705690233613,-106.7577924,0.00023014,2,"2024-01-19T18:50:33.613",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215850,1705690233623,-414.31712448,0.00023014,2,"2024-01-19T18:50:33.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215851,1705690233635,-81.68287552,0.00023014,2,"2024-01-19T18:50:33.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215852,1705690233645,-405.37255056,0.00023022,2,"2024-01-19T18:50:33.645",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215853,1705690233655,-2000.0,0.00023023,2,"2024-01-19T18:50:33.655",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215854,1705690233664,-4299.37511427,0.00023023,2,"2024-01-19T18:50:33.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215856,1705690234031,-496.10168245,0.00023023,2,"2024-01-19T18:50:34.031",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215857,1705690234044,-448.90252226,0.00023023,2,"2024-01-19T18:50:34.044",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215858,1705690234055,-658.95711509,0.00023023,2,"2024-01-19T18:50:34.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215859,1705690234067,-763.3723559,0.00023023,2,"2024-01-19T18:50:34.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215863,1705690234191,-12437.4,0.00023023,2,"2024-01-19T18:50:34.191",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215864,1705690234203,-401.27165539,0.00023023,2,"2024-01-19T18:50:34.203",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215865,1705690234221,-435.04752656,0.00023023,2,"2024-01-19T18:50:34.221",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215866,1705690234234,-634.28289295,0.00023023,2,"2024-01-19T18:50:34.234",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215867,1705690234249,-2059.60913513,0.00023023,2,"2024-01-19T18:50:34.249",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215868,1705690234259,-256.86,0.00023053,2,"2024-01-19T18:50:34.259",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215869,1705690234269,-161.35981866,0.00023075,2,"2024-01-19T18:50:34.269",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215870,1705690234278,-203.21708329,0.000231,2,"2024-01-19T18:50:34.278",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215871,1705690234287,-191.42265721,0.000231,2,"2024-01-19T18:50:34.287",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215872,1705690234299,-54.1787847,0.000231,2,"2024-01-19T18:50:34.299",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215873,1705690234308,-155.13580781,0.00023101,2,"2024-01-19T18:50:34.308",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215874,1705690234318,-150.0,0.00023101,2,"2024-01-19T18:50:34.318",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215875,1705690234328,-150.0,0.00023101,2,"2024-01-19T18:50:34.328",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215876,1705690234337,-300.0,0.00023101,2,"2024-01-19T18:50:34.337",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215877,1705690234347,-8626.88735708,0.00023102,2,"2024-01-19T18:50:34.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215878,1705690234357,-735.37,0.00023175,2,"2024-01-19T18:50:34.357",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215879,1705690234367,-1000.0,0.00023201,2,"2024-01-19T18:50:34.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215880,1705690234377,-200.0,0.00023509,2,"2024-01-19T18:50:34.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215881,1705690234386,-250.0,0.00023509,2,"2024-01-19T18:50:34.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215882,1705690234395,-237.77,0.00023509,2,"2024-01-19T18:50:34.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215883,1705690234404,-166.98,0.00023509,2,"2024-01-19T18:50:34.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215884,1705690234413,-170.46,0.00023509,2,"2024-01-19T18:50:34.413",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215885,1705690234423,-161.35981865,0.000236,2,"2024-01-19T18:50:34.423",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215886,1705690234432,-426.37,0.000236,2,"2024-01-19T18:50:34.432",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215887,1705690234442,-504.0,0.00023714,2,"2024-01-19T18:50:34.442",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215888,1705690234451,-155.2,0.00023744,2,"2024-01-19T18:50:34.451",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215889,1705690234460,-153.79,0.00023745,2,"2024-01-19T18:50:34.460",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215890,1705690234470,-499.99,0.00023775,2,"2024-01-19T18:50:34.470",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215891,1705690234484,-2605.05209127,0.00023864,2,"2024-01-19T18:50:34.484",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215892,1705690234494,-542.64523798,0.00023864,2,"2024-01-19T18:50:34.494",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215893,1705690234503,-946.75094191,0.00023864,2,"2024-01-19T18:50:34.503",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215894,1705690234513,-2408.48702696,0.00023864,2,"2024-01-19T18:50:34.513",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215895,1705690234523,-246.65556491,0.00023864,2,"2024-01-19T18:50:34.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215896,1705690234533,-242.36302687,0.00023865,2,"2024-01-19T18:50:34.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215897,1705690234542,-156.91,0.00023901,2,"2024-01-19T18:50:34.542",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215898,1705690234552,-153.79,0.00023935,2,"2024-01-19T18:50:34.552",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215899,1705690234562,-14245.1187327,0.0002399,2,"2024-01-19T18:50:34.562",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215900,1705690234571,-155.0,0.0002399,2,"2024-01-19T18:50:34.571",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215901,1705690234581,-431.59040182,0.00024,2,"2024-01-19T18:50:34.581",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215902,1705690234591,-201.16205573,0.00024,2,"2024-01-19T18:50:34.591",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215903,1705690234600,-256.86,0.00024032,2,"2024-01-19T18:50:34.600",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215904,1705690234610,-347.68,0.00024046,2,"2024-01-19T18:50:34.610",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215905,1705690234619,-161.35981865,0.00024125,2,"2024-01-19T18:50:34.619",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215906,1705690234628,-153.79,0.00024125,2,"2024-01-19T18:50:34.628",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215907,1705690234638,-160.23,0.00024258,2,"2024-01-19T18:50:34.638",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215908,1705690234647,-153.79,0.00024315,2,"2024-01-19T18:50:34.647",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215909,1705690234656,-167.0,0.00024375,2,"2024-01-19T18:50:34.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215910,1705690234666,-1366.73172406,0.000244,4,"2024-01-19T18:50:34.666",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215911,1705690234675,-2368.60309678,0.000244,2,"2024-01-19T18:50:34.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215912,1705690234684,-151.9905901,0.000244,2,"2024-01-19T18:50:34.684",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215913,1705690234695,-1050.20356058,0.000245,2,"2024-01-19T18:50:34.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215941,1705690238483,-315.73890016,0.000245,2,"2024-01-19T18:50:38.483",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215942,1705690238499,-1029.336,0.000245,2,"2024-01-19T18:50:38.499",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215943,1705690238511,-1730.92187717,0.000245,2,"2024-01-19T18:50:38.511",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215950,1705690240476,-1246.765,0.000245,2,"2024-01-19T18:50:40.476",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215951,1705690240489,-1698.8736185,0.000245,2,"2024-01-19T18:50:40.489",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215952,1705690240500,-487.86754651,0.000245,2,"2024-01-19T18:50:40.500",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215953,1705690241221,-6247.971,0.000245,2,"2024-01-19T18:50:41.221",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215954,1705690241298,-8841.12724332,0.000245,2,"2024-01-19T18:50:41.298",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312215955,1705690241310,-86158.87275668,0.000245,2,"2024-01-19T18:50:41.310",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216029,1705690242838,-11135.29472062,0.000245,2,"2024-01-19T18:50:42.838",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216030,1705690242858,-151469.57187646,0.000245,2,"2024-01-19T18:50:42.858",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216031,1705690242867,-251.2161,0.000245,2,"2024-01-19T18:50:42.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216032,1705690242877,-153.79,0.00024505,2,"2024-01-19T18:50:42.877",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216033,1705690242886,-156.91,0.00024524,2,"2024-01-19T18:50:42.886",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216034,1705690242895,-10554.50841058,0.00024556,2,"2024-01-19T18:50:42.895",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216035,1705690242905,-314.24418711,0.00024556,2,"2024-01-19T18:50:42.905",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216036,1705690242914,-228.3602233,0.00024556,2,"2024-01-19T18:50:42.914",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216037,1705690242924,-22697.90784523,0.000246,2,"2024-01-19T18:50:42.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216038,1705690242933,-161.35981865,0.0002465,2,"2024-01-19T18:50:42.933",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216039,1705690242942,-1022.45493899,0.00024655,2,"2024-01-19T18:50:42.942",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216040,1705690242951,-697.79476583,0.00024655,2,"2024-01-19T18:50:42.951",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216041,1705690242960,-215.1525259,0.00024655,2,"2024-01-19T18:50:42.960",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216042,1705690242969,-500.0,0.00024657,2,"2024-01-19T18:50:42.969",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216043,1705690242978,-500.0,0.00024657,2,"2024-01-19T18:50:42.978",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216044,1705690242990,-666.09,0.00024657,2,"2024-01-19T18:50:42.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216045,1705690242999,-1030.44,0.00024657,2,"2024-01-19T18:50:42.999",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216046,1705690243008,-500.0,0.00024657,2,"2024-01-19T18:50:43.008",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216047,1705690243017,-500.0,0.00024657,2,"2024-01-19T18:50:43.017",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216048,1705690243027,-300.0,0.00024657,2,"2024-01-19T18:50:43.027",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216049,1705690243037,-200.15964,0.00024657,2,"2024-01-19T18:50:43.037",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216050,1705690243046,-500.0,0.00024657,2,"2024-01-19T18:50:43.046",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216051,1705690243055,-500.0,0.00024657,2,"2024-01-19T18:50:43.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216052,1705690243065,-4216.76,0.00024657,2,"2024-01-19T18:50:43.065",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216053,1705690243074,-259.18208253,0.00024657,2,"2024-01-19T18:50:43.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216054,1705690243083,-500.0,0.00024657,2,"2024-01-19T18:50:43.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216055,1705690243096,-500.0,0.00024657,2,"2024-01-19T18:50:43.096",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216056,1705690243106,-500.0,0.00024657,2,"2024-01-19T18:50:43.106",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216057,1705690243117,-500.0,0.00024657,2,"2024-01-19T18:50:43.117",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216058,1705690243127,-500.0,0.00024657,2,"2024-01-19T18:50:43.127",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216059,1705690243137,-500.0,0.00024657,5,"2024-01-19T18:50:43.137",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216060,1705690243147,-500.0,0.00024657,2,"2024-01-19T18:50:43.147",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216061,1705690243157,-500.0,0.00024657,2,"2024-01-19T18:50:43.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216062,1705690243169,-739.1,0.00024657,2,"2024-01-19T18:50:43.169",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216063,1705690243178,-821.16,0.00024657,2,"2024-01-19T18:50:43.178",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216064,1705690243190,-500.0,0.00024657,2,"2024-01-19T18:50:43.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216065,1705690243201,-500.0,0.00024657,2,"2024-01-19T18:50:43.201",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216066,1705690243211,-204.84,0.00024658,2,"2024-01-19T18:50:43.211",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216067,1705690243220,-250.0,0.00024658,2,"2024-01-19T18:50:43.220",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216068,1705690243230,-153.79,0.00024695,2,"2024-01-19T18:50:43.230",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216069,1705690243243,-153.79,0.00024885,2,"2024-01-19T18:50:43.243",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216070,1705690243253,-628.77984733,0.00024931,2,"2024-01-19T18:50:43.253",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216071,1705690243262,-666.09,0.00024931,2,"2024-01-19T18:50:43.262",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216072,1705690243272,-1030.44,0.00024931,2,"2024-01-19T18:50:43.272",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216073,1705690243281,-500.0,0.00024931,2,"2024-01-19T18:50:43.281",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216074,1705690243291,-500.0,0.00024931,2,"2024-01-19T18:50:43.291",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216075,1705690243300,-4216.76,0.00024931,2,"2024-01-19T18:50:43.300",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216076,1705690243309,-500.0,0.00024931,2,"2024-01-19T18:50:43.309",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216077,1705690243319,-500.0,0.00024931,2,"2024-01-19T18:50:43.319",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216078,1705690243329,-500.0,0.00024931,2,"2024-01-19T18:50:43.329",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216079,1705690243338,-500.0,0.00024931,2,"2024-01-19T18:50:43.338",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216080,1705690243347,-500.0,0.00024931,5,"2024-01-19T18:50:43.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216081,1705690243357,-362.37,0.00024931,2,"2024-01-19T18:50:43.357",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216082,1705690243367,-500.0,0.00024931,2,"2024-01-19T18:50:43.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216083,1705690243376,-739.1,0.00024931,2,"2024-01-19T18:50:43.376",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216084,1705690243386,-821.16,0.00024931,2,"2024-01-19T18:50:43.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216085,1705690243394,-500.0,0.00024931,2,"2024-01-19T18:50:43.394",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216086,1705690243404,-500.0,0.00024931,2,"2024-01-19T18:50:43.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216087,1705690243413,-550.0,0.00025,3,"2024-01-19T18:50:43.413",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216088,1705690243422,-167.40543921,0.00025,2,"2024-01-19T18:50:43.422",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216089,1705690243431,-303.51189486,0.00025,2,"2024-01-19T18:50:43.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216090,1705690243440,-202.05640348,0.00025,2,"2024-01-19T18:50:43.440",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216091,1705690243449,-1584.35924632,0.00025,2,"2024-01-19T18:50:43.449",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216092,1705690243458,-933.81243155,0.00025,2,"2024-01-19T18:50:43.458",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216093,1705690243468,-4463.79066,0.00025,2,"2024-01-19T18:50:43.468",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216094,1705690243477,-256.86,0.0002501,2,"2024-01-19T18:50:43.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216095,1705690243487,-153.79,0.00025075,2,"2024-01-19T18:50:43.487",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216096,1705690243496,-300.0,0.00025075,2,"2024-01-19T18:50:43.496",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216097,1705690243505,-425.0,0.00025098,2,"2024-01-19T18:50:43.505",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216098,1705690243515,-268.9185,0.00025105,2,"2024-01-19T18:50:43.515",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216099,1705690243524,-156.91,0.00025147,2,"2024-01-19T18:50:43.524",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216100,1705690243534,-161.35981865,0.00025175,2,"2024-01-19T18:50:43.534",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216101,1705690243543,-666.09,0.00025205,2,"2024-01-19T18:50:43.543",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216102,1705690243553,-1030.44,0.00025205,2,"2024-01-19T18:50:43.553",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216103,1705690243562,-500.0,0.00025205,2,"2024-01-19T18:50:43.562",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216104,1705690243571,-4216.76,0.00025205,2,"2024-01-19T18:50:43.571",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216105,1705690243581,-500.0,0.00025205,2,"2024-01-19T18:50:43.581",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216106,1705690243590,-500.0,0.00025205,2,"2024-01-19T18:50:43.590",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216107,1705690243599,-500.0,0.00025205,2,"2024-01-19T18:50:43.599",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216108,1705690243609,-164.14,0.00025205,5,"2024-01-19T18:50:43.609",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216109,1705690243618,-500.0,0.00025205,2,"2024-01-19T18:50:43.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216110,1705690243628,-739.1,0.00025205,2,"2024-01-19T18:50:43.628",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216111,1705690243638,-821.16,0.00025205,2,"2024-01-19T18:50:43.638",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216112,1705690243647,-500.0,0.00025205,2,"2024-01-19T18:50:43.647",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216113,1705690243656,-153.79,0.00025265,2,"2024-01-19T18:50:43.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216114,1705690243666,-500.0,0.00025378,2,"2024-01-19T18:50:43.666",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216116,1705690243675,-500.0,0.00025378,2,"2024-01-19T18:50:43.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216117,1705690243685,-500.0,0.00025378,7,"2024-01-19T18:50:43.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216118,1705690243694,-500.0,0.00025378,2,"2024-01-19T18:50:43.694",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216119,1705690243704,-500.0,0.00025378,2,"2024-01-19T18:50:43.704",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216120,1705690243713,-500.0,0.00025378,2,"2024-01-19T18:50:43.713",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216121,1705690243722,-500.0,0.00025378,2,"2024-01-19T18:50:43.722",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216122,1705690243731,-500.0,0.00025378,2,"2024-01-19T18:50:43.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216123,1705690243743,-500.0,0.00025378,2,"2024-01-19T18:50:43.743",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216124,1705690243751,-500.0,0.00025378,2,"2024-01-19T18:50:43.751",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216125,1705690243760,-500.0,0.00025378,2,"2024-01-19T18:50:43.760",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216136,1705690243966,-500.0,0.00025378,2,"2024-01-19T18:50:43.966",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216138,1705690243979,-500.0,0.00025378,2,"2024-01-19T18:50:43.979",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216140,1705690243991,-500.0,0.00025378,2,"2024-01-19T18:50:43.991",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216142,1705690244001,-500.0,0.00025378,2,"2024-01-19T18:50:44.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216144,1705690244011,-647.99,0.00025378,2,"2024-01-19T18:50:44.011",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216146,1705690244020,-500.0,0.00025378,2,"2024-01-19T18:50:44.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216148,1705690244030,-500.0,0.00025378,2,"2024-01-19T18:50:44.030",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216150,1705690244040,-500.0,0.00025378,2,"2024-01-19T18:50:44.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216152,1705690244049,-987.94,0.00025378,2,"2024-01-19T18:50:44.049",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216155,1705690244059,-711.7,0.00025378,2,"2024-01-19T18:50:44.059",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216156,1705690244069,-875.96,0.00025378,2,"2024-01-19T18:50:44.069",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216158,1705690244078,-500.0,0.00025378,2,"2024-01-19T18:50:44.078",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216160,1705690244088,-500.0,0.00025378,2,"2024-01-19T18:50:44.088",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216162,1705690244099,-500.0,0.00025378,2,"2024-01-19T18:50:44.099",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216164,1705690244108,-500.0,0.00025378,2,"2024-01-19T18:50:44.108",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216166,1705690244119,-614.35,0.00025378,2,"2024-01-19T18:50:44.119",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216168,1705690244128,-500.0,0.00025378,2,"2024-01-19T18:50:44.128",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216170,1705690244138,-500.0,0.00025378,2,"2024-01-19T18:50:44.138",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216172,1705690244147,-502.66,0.00025378,2,"2024-01-19T18:50:44.147",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216174,1705690244157,-500.0,0.00025378,2,"2024-01-19T18:50:44.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216175,1705690244166,-500.0,0.00025378,2,"2024-01-19T18:50:44.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216176,1705690244176,-500.0,0.00025378,2,"2024-01-19T18:50:44.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216177,1705690244187,-500.0,0.00025378,2,"2024-01-19T18:50:44.187",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216178,1705690244197,-500.0,0.00025378,2,"2024-01-19T18:50:44.197",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216179,1705690244206,-771.2,0.00025378,2,"2024-01-19T18:50:44.206",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216180,1705690244216,-500.0,0.00025378,2,"2024-01-19T18:50:44.216",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216181,1705690244226,-627.07,0.00025378,2,"2024-01-19T18:50:44.226",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216182,1705690244238,-500.0,0.00025378,2,"2024-01-19T18:50:44.238",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216183,1705690244249,-816.34,0.00025378,2,"2024-01-19T18:50:44.249",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216184,1705690244258,-587.7,0.00025378,2,"2024-01-19T18:50:44.258",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216185,1705690244268,-500.0,0.00025378,2,"2024-01-19T18:50:44.268",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216186,1705690244278,-500.0,0.00025378,2,"2024-01-19T18:50:44.278",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216187,1705690244288,-500.0,0.00025378,2,"2024-01-19T18:50:44.288",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216188,1705690244299,-500.0,0.00025378,2,"2024-01-19T18:50:44.299",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216189,1705690244308,-500.0,0.00025378,2,"2024-01-19T18:50:44.308",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216190,1705690244318,-500.0,0.00025378,2,"2024-01-19T18:50:44.318",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216191,1705690244327,-500.0,0.00025378,2,"2024-01-19T18:50:44.327",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216192,1705690244337,-895.35,0.00025378,2,"2024-01-19T18:50:44.337",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216193,1705690244347,-500.0,0.00025378,5,"2024-01-19T18:50:44.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216194,1705690244358,-210.0,0.00025411,2,"2024-01-19T18:50:44.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216195,1705690244367,-153.79,0.00025455,2,"2024-01-19T18:50:44.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216196,1705690244377,-666.09,0.00025479,2,"2024-01-19T18:50:44.377",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216197,1705690244386,-1030.44,0.00025479,2,"2024-01-19T18:50:44.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216198,1705690244395,-500.0,0.00025479,2,"2024-01-19T18:50:44.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216199,1705690244405,-4216.76,0.00025479,2,"2024-01-19T18:50:44.405",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216200,1705690244414,-500.0,0.00025479,2,"2024-01-19T18:50:44.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216201,1705690244425,-500.0,0.00025479,2,"2024-01-19T18:50:44.425",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216202,1705690244435,-500.0,0.00025479,2,"2024-01-19T18:50:44.435",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216203,1705690244443,-500.0,0.00025479,2,"2024-01-19T18:50:44.443",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216204,1705690244453,-739.1,0.00025479,2,"2024-01-19T18:50:44.453",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216205,1705690244462,-821.16,0.00025479,2,"2024-01-19T18:50:44.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216206,1705690244471,-500.0,0.00025479,2,"2024-01-19T18:50:44.471",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216207,1705690244480,-1000.0,0.00025553,2,"2024-01-19T18:50:44.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216208,1705690244493,-153.79,0.00025645,2,"2024-01-19T18:50:44.493",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216209,1705690244502,-500.0,0.00025652,7,"2024-01-19T18:50:44.502",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216210,1705690244512,-500.0,0.00025652,2,"2024-01-19T18:50:44.512",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216211,1705690244521,-280.23087974,0.00025652,2,"2024-01-19T18:50:44.521",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216212,1705690244531,-500.0,0.00025652,2,"2024-01-19T18:50:44.531",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216213,1705690244541,-500.0,0.00025652,2,"2024-01-19T18:50:44.541",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216214,1705690244551,-500.0,0.00025652,2,"2024-01-19T18:50:44.551",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216215,1705690244560,-500.0,0.00025652,2,"2024-01-19T18:50:44.560",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216216,1705690244571,-500.0,0.00025652,2,"2024-01-19T18:50:44.571",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216217,1705690244580,-647.99,0.00025652,2,"2024-01-19T18:50:44.580",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216218,1705690244590,-500.0,0.00025652,2,"2024-01-19T18:50:44.590",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216219,1705690244600,-384.19,0.00025652,2,"2024-01-19T18:50:44.600",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216220,1705690244613,-500.0,0.00025652,2,"2024-01-19T18:50:44.613",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216221,1705690244623,-987.94,0.00025652,2,"2024-01-19T18:50:44.623",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216222,1705690244635,-711.7,0.00025652,2,"2024-01-19T18:50:44.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216223,1705690244645,-875.96,0.00025652,2,"2024-01-19T18:50:44.645",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216224,1705690244656,-500.0,0.00025652,2,"2024-01-19T18:50:44.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216225,1705690244666,-500.0,0.00025652,2,"2024-01-19T18:50:44.666",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216226,1705690244676,-500.0,0.00025652,2,"2024-01-19T18:50:44.676",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216227,1705690244685,-500.0,0.00025652,2,"2024-01-19T18:50:44.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216228,1705690244695,-614.35,0.00025652,2,"2024-01-19T18:50:44.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216229,1705690244704,-500.0,0.00025652,2,"2024-01-19T18:50:44.704",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216230,1705690244713,-500.0,0.00025652,2,"2024-01-19T18:50:44.713",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216231,1705690244722,-502.66,0.00025652,2,"2024-01-19T18:50:44.722",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216232,1705690244732,-500.0,0.00025652,2,"2024-01-19T18:50:44.732",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216233,1705690244744,-554.25,0.00025652,2,"2024-01-19T18:50:44.744",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216234,1705690244754,-500.0,0.00025652,2,"2024-01-19T18:50:44.754",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216235,1705690244763,-500.0,0.00025652,2,"2024-01-19T18:50:44.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216236,1705690244772,-771.2,0.00025652,2,"2024-01-19T18:50:44.772",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216237,1705690244781,-500.0,0.00025652,2,"2024-01-19T18:50:44.781",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216238,1705690244791,-627.07,0.00025652,2,"2024-01-19T18:50:44.791",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216239,1705690244800,-500.0,0.00025652,2,"2024-01-19T18:50:44.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216240,1705690244810,-816.34,0.00025652,2,"2024-01-19T18:50:44.810",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216241,1705690244821,-587.7,0.00025652,2,"2024-01-19T18:50:44.821",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216242,1705690244830,-500.0,0.00025652,2,"2024-01-19T18:50:44.830",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216243,1705690244840,-500.0,0.00025652,2,"2024-01-19T18:50:44.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216244,1705690244852,-500.0,0.00025652,2,"2024-01-19T18:50:44.852",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216245,1705690244861,-500.0,0.00025652,2,"2024-01-19T18:50:44.861",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216246,1705690244871,-500.0,0.00025652,2,"2024-01-19T18:50:44.871",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216247,1705690244880,-895.35,0.00025652,2,"2024-01-19T18:50:44.880",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216248,1705690244889,-500.0,0.00025652,5,"2024-01-19T18:50:44.889",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216249,1705690244899,-489.6982,0.00025653,2,"2024-01-19T18:50:44.899",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216250,1705690244909,-4079.5137,0.00025653,2,"2024-01-19T18:50:44.909",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216251,1705690244918,-161.35981865,0.000257,2,"2024-01-19T18:50:44.918",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216252,1705690244927,-666.09,0.00025753,2,"2024-01-19T18:50:44.927",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216253,1705690244936,-1030.44,0.00025753,2,"2024-01-19T18:50:44.936",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216254,1705690244946,-500.0,0.00025753,2,"2024-01-19T18:50:44.946",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216255,1705690244955,-4216.76,0.00025753,2,"2024-01-19T18:50:44.955",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216256,1705690244964,-500.0,0.00025753,2,"2024-01-19T18:50:44.964",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216257,1705690244974,-500.0,0.00025753,2,"2024-01-19T18:50:44.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216258,1705690244983,-500.0,0.00025753,2,"2024-01-19T18:50:44.983",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216259,1705690244994,-500.0,0.00025753,2,"2024-01-19T18:50:44.994",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216260,1705690245004,-739.1,0.00025753,2,"2024-01-19T18:50:45.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216261,1705690245013,-821.16,0.00025753,2,"2024-01-19T18:50:45.013",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216262,1705690245023,-500.0,0.00025753,2,"2024-01-19T18:50:45.023",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216263,1705690245032,-1255.0842,0.00025827,2,"2024-01-19T18:50:45.032",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216264,1705690245042,-153.79,0.00025835,2,"2024-01-19T18:50:45.042",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216265,1705690245052,-2368.60309671,0.00025849,2,"2024-01-19T18:50:45.052",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216266,1705690245061,-496.0,0.0002589,2,"2024-01-19T18:50:45.061",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216267,1705690245072,-500.0,0.00025925,2,"2024-01-19T18:50:45.072",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216268,1705690245082,-191.36961502,0.00025926,2,"2024-01-19T18:50:45.082",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216269,1705690245093,-500.0,0.00025926,2,"2024-01-19T18:50:45.093",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216270,1705690245102,-500.0,0.00025926,2,"2024-01-19T18:50:45.102",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216271,1705690245112,-500.0,0.00025926,2,"2024-01-19T18:50:45.112",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216272,1705690245122,-647.99,0.00025926,2,"2024-01-19T18:50:45.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216273,1705690245131,-500.0,0.00025926,2,"2024-01-19T18:50:45.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216274,1705690245140,-987.94,0.00025926,2,"2024-01-19T18:50:45.140",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216275,1705690245150,-711.7,0.00025926,2,"2024-01-19T18:50:45.150",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216276,1705690245159,-500.0,0.00025926,2,"2024-01-19T18:50:45.159",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216277,1705690245171,-875.96,0.00025926,2,"2024-01-19T18:50:45.171",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216278,1705690245180,-500.0,0.00025926,2,"2024-01-19T18:50:45.180",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216279,1705690245189,-500.0,0.00025926,2,"2024-01-19T18:50:45.189",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216280,1705690245198,-500.0,0.00025926,2,"2024-01-19T18:50:45.198",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216281,1705690245207,-500.0,0.00025926,2,"2024-01-19T18:50:45.207",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216282,1705690245216,-500.0,0.00025926,2,"2024-01-19T18:50:45.216",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216283,1705690245225,-500.0,0.00025926,2,"2024-01-19T18:50:45.225",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216284,1705690245234,-614.35,0.00025926,2,"2024-01-19T18:50:45.234",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216285,1705690245245,-500.0,0.00025926,2,"2024-01-19T18:50:45.245",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216286,1705690245254,-500.0,0.00025926,2,"2024-01-19T18:50:45.254",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216287,1705690245264,-502.66,0.00025926,2,"2024-01-19T18:50:45.264",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216288,1705690245273,-500.0,0.00025926,2,"2024-01-19T18:50:45.273",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216289,1705690245282,-500.0,0.00025926,2,"2024-01-19T18:50:45.282",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216290,1705690245291,-500.0,0.00025926,2,"2024-01-19T18:50:45.291",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216291,1705690245300,-500.0,0.00025926,2,"2024-01-19T18:50:45.300",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216292,1705690245309,-771.2,0.00025926,2,"2024-01-19T18:50:45.309",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216293,1705690245318,-500.0,0.00025926,2,"2024-01-19T18:50:45.318",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216294,1705690245328,-500.0,0.00025926,2,"2024-01-19T18:50:45.328",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216295,1705690245338,-500.0,0.00025926,2,"2024-01-19T18:50:45.338",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216296,1705690245347,-627.07,0.00025926,2,"2024-01-19T18:50:45.347",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216297,1705690245356,-500.0,0.00025926,2,"2024-01-19T18:50:45.356",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216298,1705690245366,-500.0,0.00025926,2,"2024-01-19T18:50:45.366",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216299,1705690245375,-500.0,0.00025926,2,"2024-01-19T18:50:45.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216300,1705690245385,-1157.6,0.00025926,2,"2024-01-19T18:50:45.385",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216301,1705690245394,-816.34,0.00025926,2,"2024-01-19T18:50:45.394",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216302,1705690245403,-500.0,0.00025926,2,"2024-01-19T18:50:45.403",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216303,1705690245412,-500.0,0.00025926,2,"2024-01-19T18:50:45.412",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216304,1705690245422,-500.0,0.00025926,2,"2024-01-19T18:50:45.422",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216305,1705690245431,-587.7,0.00025926,2,"2024-01-19T18:50:45.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216306,1705690245440,-500.0,0.00025926,2,"2024-01-19T18:50:45.440",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216307,1705690245450,-500.0,0.00025926,2,"2024-01-19T18:50:45.450",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216308,1705690245459,-500.0,0.00025926,2,"2024-01-19T18:50:45.459",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216309,1705690245469,-500.0,0.00025926,2,"2024-01-19T18:50:45.469",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216310,1705690245478,-500.0,0.00025926,2,"2024-01-19T18:50:45.478",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216311,1705690245488,-500.0,0.00025926,2,"2024-01-19T18:50:45.488",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216312,1705690245497,-895.35,0.00025926,2,"2024-01-19T18:50:45.497",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216313,1705690245505,-2000.0,0.00025927,3,"2024-01-19T18:50:45.505",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216314,1705690245514,-256.86,0.00025989,2,"2024-01-19T18:50:45.514",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216315,1705690245523,-650.0,0.00026,2,"2024-01-19T18:50:45.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216316,1705690245533,-500.0,0.00026,2,"2024-01-19T18:50:45.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216317,1705690245542,-153.79,0.00026025,2,"2024-01-19T18:50:45.542",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216318,1705690245551,-155.48285035,0.00026025,2,"2024-01-19T18:50:45.551",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216319,1705690245561,-666.09,0.00026027,2,"2024-01-19T18:50:45.561",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216320,1705690245570,-1030.44,0.00026027,2,"2024-01-19T18:50:45.570",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216321,1705690245579,-500.0,0.00026027,2,"2024-01-19T18:50:45.579",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216322,1705690245588,-4216.76,0.00026027,2,"2024-01-19T18:50:45.588",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216323,1705690245597,-500.0,0.00026027,2,"2024-01-19T18:50:45.597",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216324,1705690245607,-500.0,0.00026027,2,"2024-01-19T18:50:45.607",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216325,1705690245616,-500.0,0.00026027,2,"2024-01-19T18:50:45.616",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216326,1705690245625,-500.0,0.00026027,2,"2024-01-19T18:50:45.625",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216328,1705690245634,-739.1,0.00026027,2,"2024-01-19T18:50:45.634",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216329,1705690245643,-821.16,0.00026027,2,"2024-01-19T18:50:45.643",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216330,1705690245652,-500.0,0.00026027,2,"2024-01-19T18:50:45.652",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216331,1705690245661,-157.45,0.00026077,2,"2024-01-19T18:50:45.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216332,1705690245670,-209.80545009,0.00026078,2,"2024-01-19T18:50:45.670",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216333,1705690245679,-500.0,0.000262,2,"2024-01-19T18:50:45.679",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216334,1705690245688,-500.0,0.000262,2,"2024-01-19T18:50:45.688",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216335,1705690245697,-500.0,0.000262,2,"2024-01-19T18:50:45.697",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216336,1705690245706,-647.99,0.000262,2,"2024-01-19T18:50:45.706",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216337,1705690245716,-500.0,0.000262,2,"2024-01-19T18:50:45.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216338,1705690245725,-987.94,0.000262,2,"2024-01-19T18:50:45.725",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216339,1705690245733,-711.7,0.000262,2,"2024-01-19T18:50:45.733",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216340,1705690245745,-875.96,0.000262,2,"2024-01-19T18:50:45.745",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216341,1705690245754,-500.0,0.000262,2,"2024-01-19T18:50:45.754",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216343,1705690245763,-500.0,0.000262,2,"2024-01-19T18:50:45.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216345,1705690245773,-500.0,0.000262,2,"2024-01-19T18:50:45.773",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216347,1705690245782,-614.35,0.000262,2,"2024-01-19T18:50:45.782",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216349,1705690245792,-500.0,0.000262,2,"2024-01-19T18:50:45.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216351,1705690245801,-500.0,0.000262,2,"2024-01-19T18:50:45.801",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216353,1705690245810,-502.66,0.000262,2,"2024-01-19T18:50:45.810",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216354,1705690245819,-500.0,0.000262,2,"2024-01-19T18:50:45.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216355,1705690245829,-500.0,0.000262,2,"2024-01-19T18:50:45.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216356,1705690245838,-500.0,0.000262,2,"2024-01-19T18:50:45.838",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216357,1705690245848,-771.2,0.000262,2,"2024-01-19T18:50:45.848",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216358,1705690245858,-500.0,0.000262,2,"2024-01-19T18:50:45.858",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216359,1705690245867,-500.0,0.000262,2,"2024-01-19T18:50:45.867",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216360,1705690245877,-500.0,0.000262,2,"2024-01-19T18:50:45.877",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216361,1705690245887,-627.07,0.000262,2,"2024-01-19T18:50:45.887",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216362,1705690245896,-500.0,0.000262,2,"2024-01-19T18:50:45.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216363,1705690245906,-500.0,0.000262,2,"2024-01-19T18:50:45.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216364,1705690245915,-500.0,0.000262,2,"2024-01-19T18:50:45.915",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216365,1705690245925,-816.34,0.000262,2,"2024-01-19T18:50:45.925",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216366,1705690245934,-1157.6,0.000262,2,"2024-01-19T18:50:45.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216367,1705690245943,-500.0,0.000262,2,"2024-01-19T18:50:45.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216368,1705690245952,-587.7,0.000262,2,"2024-01-19T18:50:45.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216369,1705690245961,-500.0,0.000262,2,"2024-01-19T18:50:45.961",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216370,1705690245970,-500.0,0.000262,2,"2024-01-19T18:50:45.970",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216371,1705690245979,-500.0,0.000262,2,"2024-01-19T18:50:45.979",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216372,1705690245990,-500.0,0.000262,2,"2024-01-19T18:50:45.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216373,1705690245999,-895.35,0.000262,2,"2024-01-19T18:50:45.999",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216374,1705690246008,-153.79,0.00026215,2,"2024-01-19T18:50:46.008",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216375,1705690246018,-161.35981865,0.00026225,2,"2024-01-19T18:50:46.018",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216376,1705690246027,-666.09,0.00026301,2,"2024-01-19T18:50:46.027",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216377,1705690246036,-500.0,0.00026301,2,"2024-01-19T18:50:46.036",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216378,1705690246046,-4216.76,0.00026301,2,"2024-01-19T18:50:46.046",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216379,1705690246055,-500.0,0.00026301,2,"2024-01-19T18:50:46.055",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216380,1705690246064,-500.0,0.00026301,2,"2024-01-19T18:50:46.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216381,1705690246074,-500.0,0.00026301,2,"2024-01-19T18:50:46.074",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216382,1705690246085,-469.48994292,0.00026301,2,"2024-01-19T18:50:46.085",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216383,1705690246099,-739.1,0.00026301,2,"2024-01-19T18:50:46.099",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216384,1705690246109,-821.16,0.00026301,2,"2024-01-19T18:50:46.109",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216385,1705690246119,-500.0,0.00026301,2,"2024-01-19T18:50:46.119",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216386,1705690246128,-347.68,0.0002631,2,"2024-01-19T18:50:46.128",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216387,1705690246138,-166.98,0.0002633,2,"2024-01-19T18:50:46.138",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216388,1705690246147,-153.79,0.00026405,2,"2024-01-19T18:50:46.147",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216389,1705690246157,-500.0,0.00026474,2,"2024-01-19T18:50:46.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216390,1705690246165,-500.0,0.00026474,2,"2024-01-19T18:50:46.165",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216391,1705690246176,-500.0,0.00026474,2,"2024-01-19T18:50:46.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216392,1705690246185,-647.99,0.00026474,2,"2024-01-19T18:50:46.185",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216393,1705690246194,-500.0,0.00026474,2,"2024-01-19T18:50:46.194",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216394,1705690246203,-987.94,0.00026474,2,"2024-01-19T18:50:46.203",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216395,1705690246214,-711.7,0.00026474,2,"2024-01-19T18:50:46.214",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216396,1705690246227,-875.96,0.00026474,2,"2024-01-19T18:50:46.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216397,1705690246238,-170.71581051,0.00026474,2,"2024-01-19T18:50:46.238",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216398,1705690246247,-500.0,0.00026474,2,"2024-01-19T18:50:46.247",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216399,1705690246257,-500.0,0.00026474,2,"2024-01-19T18:50:46.257",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216400,1705690246267,-614.35,0.00026474,2,"2024-01-19T18:50:46.267",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216401,1705690246276,-500.0,0.00026474,2,"2024-01-19T18:50:46.276",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216402,1705690246285,-500.0,0.00026474,2,"2024-01-19T18:50:46.285",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216403,1705690246295,-502.66,0.00026474,2,"2024-01-19T18:50:46.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216404,1705690246305,-500.0,0.00026474,2,"2024-01-19T18:50:46.305",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216405,1705690246314,-500.0,0.00026474,2,"2024-01-19T18:50:46.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216406,1705690246323,-771.2,0.00026474,2,"2024-01-19T18:50:46.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216407,1705690246333,-265.72962215,0.00026474,2,"2024-01-19T18:50:46.333",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216408,1705690246345,-500.0,0.00026474,2,"2024-01-19T18:50:46.345",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216409,1705690246356,-500.0,0.00026474,2,"2024-01-19T18:50:46.356",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216410,1705690246366,-627.07,0.00026474,2,"2024-01-19T18:50:46.366",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216411,1705690246376,-500.0,0.00026474,2,"2024-01-19T18:50:46.376",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216412,1705690246386,-500.0,0.00026474,2,"2024-01-19T18:50:46.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216413,1705690246397,-816.34,0.00026474,2,"2024-01-19T18:50:46.397",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216414,1705690246408,-1157.6,0.00026474,2,"2024-01-19T18:50:46.408",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216415,1705690246418,-500.0,0.00026474,2,"2024-01-19T18:50:46.418",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216416,1705690246428,-587.7,0.00026474,2,"2024-01-19T18:50:46.428",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216417,1705690246438,-373.6415567,0.00026474,2,"2024-01-19T18:50:46.438",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216418,1705690246449,-500.0,0.00026474,2,"2024-01-19T18:50:46.449",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216419,1705690246459,-500.0,0.00026474,2,"2024-01-19T18:50:46.459",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216420,1705690246468,-500.0,0.00026474,2,"2024-01-19T18:50:46.468",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216421,1705690246478,-895.35,0.00026474,2,"2024-01-19T18:50:46.478",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216422,1705690246491,-200.0,0.00026569,2,"2024-01-19T18:50:46.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216423,1705690246502,-666.09,0.00026575,2,"2024-01-19T18:50:46.502",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216424,1705690246512,-500.0,0.00026575,2,"2024-01-19T18:50:46.512",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216425,1705690246522,-4199.56886878,0.00026575,2,"2024-01-19T18:50:46.522",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216426,1705690246616,-17.19113122,0.00026575,2,"2024-01-19T18:50:46.616",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216427,1705690246626,-368.17779294,0.00026575,2,"2024-01-19T18:50:46.626",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216428,1705690246685,-131.82220706,0.00026575,2,"2024-01-19T18:50:46.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216429,1705690246695,-500.0,0.00026575,2,"2024-01-19T18:50:46.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216430,1705690246704,-500.0,0.00026575,2,"2024-01-19T18:50:46.704",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216431,1705690246714,-739.1,0.00026575,2,"2024-01-19T18:50:46.714",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216432,1705690246724,-821.16,0.00026575,2,"2024-01-19T18:50:46.724",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216433,1705690246733,-500.0,0.00026575,2,"2024-01-19T18:50:46.733",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216434,1705690246748,-19458.2,0.00026575,2,"2024-01-19T18:50:46.748",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216435,1705690246758,-153.79,0.00026595,2,"2024-01-19T18:50:46.758",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216436,1705690246767,-504.0,0.00026679,2,"2024-01-19T18:50:46.767",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216437,1705690246778,-500.0,0.00026748,2,"2024-01-19T18:50:46.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216438,1705690246787,-500.0,0.00026748,2,"2024-01-19T18:50:46.787",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216439,1705690246797,-500.0,0.00026748,2,"2024-01-19T18:50:46.797",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216440,1705690246807,-647.99,0.00026748,2,"2024-01-19T18:50:46.807",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216441,1705690246817,-500.0,0.00026748,2,"2024-01-19T18:50:46.817",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216442,1705690246827,-711.7,0.00026748,2,"2024-01-19T18:50:46.827",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216443,1705690246836,-875.96,0.00026748,2,"2024-01-19T18:50:46.836",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216444,1705690246846,-500.0,0.00026748,2,"2024-01-19T18:50:46.846",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216445,1705690246855,-184.14,0.00026748,2,"2024-01-19T18:50:46.855",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216446,1705690246865,-614.35,0.00026748,2,"2024-01-19T18:50:46.865",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216447,1705690246874,-500.0,0.00026748,2,"2024-01-19T18:50:46.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216448,1705690246883,-500.0,0.00026748,2,"2024-01-19T18:50:46.883",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216449,1705690246893,-502.66,0.00026748,2,"2024-01-19T18:50:46.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216450,1705690246902,-200.4815138,0.00026748,2,"2024-01-19T18:50:46.902",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216451,1705690246913,-500.0,0.00026748,2,"2024-01-19T18:50:46.913",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216452,1705690246924,-771.2,0.00026748,2,"2024-01-19T18:50:46.924",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216453,1705690246934,-500.0,0.00026748,2,"2024-01-19T18:50:46.934",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216454,1705690246944,-500.0,0.00026748,2,"2024-01-19T18:50:46.944",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216455,1705690246956,-627.07,0.00026748,2,"2024-01-19T18:50:46.956",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216456,1705690246966,-500.0,0.00026748,2,"2024-01-19T18:50:46.966",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216457,1705690246976,-500.0,0.00026748,2,"2024-01-19T18:50:46.976",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216458,1705690246986,-816.34,0.00026748,2,"2024-01-19T18:50:46.986",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216459,1705690247000,-1157.6,0.00026748,2,"2024-01-19T18:50:47.000",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216460,1705690247010,-500.0,0.00026748,2,"2024-01-19T18:50:47.010",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216461,1705690247020,-587.7,0.00026748,2,"2024-01-19T18:50:47.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216462,1705690247030,-500.0,0.00026748,2,"2024-01-19T18:50:47.030",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216463,1705690247042,-366.42,0.00026748,2,"2024-01-19T18:50:47.042",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216464,1705690247053,-500.0,0.00026748,2,"2024-01-19T18:50:47.053",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216465,1705690247062,-895.35,0.00026748,2,"2024-01-19T18:50:47.062",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216466,1705690247073,-161.35981865,0.00026749,2,"2024-01-19T18:50:47.073",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216467,1705690247083,-167.0,0.00026791,2,"2024-01-19T18:50:47.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216468,1705690247092,-666.09,0.00026849,2,"2024-01-19T18:50:47.092",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216469,1705690247105,-500.0,0.00026849,2,"2024-01-19T18:50:47.105",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216470,1705690247115,-3947.78069205,0.00026849,2,"2024-01-19T18:50:47.115",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216471,1705690247397,-14506.75996046,0.00024499,2,"2024-01-19T18:50:47.397",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216472,1705690247409,-268.97930795,0.00026849,2,"2024-01-19T18:50:47.409",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216473,1705690247418,-500.0,0.00026849,2,"2024-01-19T18:50:47.418",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216474,1705690247427,-500.0,0.00026849,2,"2024-01-19T18:50:47.427",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216475,1705690247437,-500.0,0.00026849,2,"2024-01-19T18:50:47.437",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216476,1705690247446,-739.1,0.00026849,2,"2024-01-19T18:50:47.446",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216477,1705690247456,-821.16,0.00026849,2,"2024-01-19T18:50:47.456",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216478,1705690247466,-500.0,0.00026849,2,"2024-01-19T18:50:47.466",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216480,1705690247475,-300.0,0.000269,9,"2024-01-19T18:50:47.475",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216482,1705690247485,-147.83960528,0.00026967,2,"2024-01-19T18:50:47.485",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216483,1705690247501,-109.02039472,0.00026967,2,"2024-01-19T18:50:47.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216484,1705690247509,-600.0,0.00027,3,"2024-01-19T18:50:47.509",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216485,1705690247519,-155.0,0.00027,2,"2024-01-19T18:50:47.519",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216486,1705690247527,-866.70748759,0.00027,2,"2024-01-19T18:50:47.527",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216487,1705690247538,-4133.29251241,0.00027,2,"2024-01-19T18:50:47.538",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216488,1705690247547,-19.434203,0.00027022,2,"2024-01-19T18:50:47.547",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216489,1705690262215,398.30267894,0.00021782,2,"2024-01-19T18:51:02.215",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216490,1705690262241,2000.0,0.00021782,2,"2024-01-19T18:51:02.241",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216491,1705690262268,2000.0,0.00021782,2,"2024-01-19T18:51:02.268",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216492,1705690262289,2000.0,0.00021782,2,"2024-01-19T18:51:02.289",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216493,1705690262311,2000.0,0.00021782,2,"2024-01-19T18:51:02.311",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216494,1705690262332,2000.0,0.00021782,2,"2024-01-19T18:51:02.332",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216495,1705690262354,1544.07900327,0.00021782,2,"2024-01-19T18:51:02.354",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216496,1705690262375,2000.0,0.00021782,2,"2024-01-19T18:51:02.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216497,1705690262395,2000.0,0.00021782,2,"2024-01-19T18:51:02.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216498,1705690262416,1147.56121481,0.00021782,2,"2024-01-19T18:51:02.416",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216499,1705690359395,318.18708777,0.00021782,2,"2024-01-19T18:52:39.395",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216500,1705690379126,200.30266315,0.00022,2,"2024-01-19T18:52:59.126",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216501,1705690446545,333.94903427,0.0002,2,"2024-01-19T18:54:06.545",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216502,1705690446567,1261.0,0.0002,2,"2024-01-19T18:54:06.567",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216503,1705690446591,214.40062927,0.0002,2,"2024-01-19T18:54:06.591",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216504,1705690515998,150.0,0.000225,2,"2024-01-19T18:55:15.998",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216505,1705690567011,1635.59937073,0.000225,2,"2024-01-19T18:56:07.011",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216506,1705690567034,736.83188871,0.000225,2,"2024-01-19T18:56:07.034",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216507,1705690584036,150.0,0.000225,2,"2024-01-19T18:56:24.036",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216508,1705690602704,1113.16811129,0.00022408,2,"2024-01-19T18:56:42.704",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216509,1705690602725,886.83188871,0.00022408,2,"2024-01-19T18:56:42.725",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216510,1705690635323,285.29,0.00022371,2,"2024-01-19T18:57:15.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216511,1705690640585,229.55156758,0.00022354,2,"2024-01-19T18:57:20.585",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216513,1705690655940,-164.80447991,0.00034668,100,"2024-01-19T18:57:35.940",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216514,1705690655966,-151.24368251,0.00034668,60,"2024-01-19T18:57:35.966",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216515,1705690655990,-410.9848115,0.00034668,120,"2024-01-19T18:57:35.990",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216516,1705690656016,-1609.6463033,0.00034668,120,"2024-01-19T18:57:36.016",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216517,1705690656044,-275.18657981,0.00034668,30,"2024-01-19T18:57:36.044",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216518,1705690656069,-266.0,0.00034668,120,"2024-01-19T18:57:36.069",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216519,1705690656095,-450.91912129,0.00034668,120,"2024-01-19T18:57:36.095",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216520,1705690656121,-220.23367853,0.00034668,120,"2024-01-19T18:57:36.121",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216521,1705690656146,-1772.03137692,0.00034668,30,"2024-01-19T18:57:36.146",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216522,1705690656170,-201.6284867,0.00034668,120,"2024-01-19T18:57:36.170",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216523,1705690656195,-5000.0,0.00034668,120,"2024-01-19T18:57:36.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216524,1705690656220,-1539.64158344,0.00034668,120,"2024-01-19T18:57:36.220",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216525,1705690656244,-10027.74218409,0.00034668,30,"2024-01-19T18:57:36.244",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216526,1705690656270,-500.0,0.00034668,120,"2024-01-19T18:57:36.270",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216527,1705690656300,-10000.0,0.00034668,120,"2024-01-19T18:57:36.300",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216528,1705690656326,-211.6607731,0.00034668,120,"2024-01-19T18:57:36.326",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216529,1705690656350,-580.25448011,0.00034668,120,"2024-01-19T18:57:36.350",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216530,1705690656634,-334.36047481,0.00034668,120,"2024-01-19T18:57:36.634",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216531,1705690656659,-238.5607692,0.00034668,120,"2024-01-19T18:57:36.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216532,1705690656683,-197.60557823,0.00034668,30,"2024-01-19T18:57:36.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216533,1705690656708,-5587.62426315,0.00034668,120,"2024-01-19T18:57:36.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216534,1705690656731,-507019.14641578,0.00034668,120,"2024-01-19T18:57:36.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216535,1705690656754,-300.0,0.00034668,120,"2024-01-19T18:57:36.754",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216536,1705690656781,-316.0,0.00034668,120,"2024-01-19T18:57:36.781",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216537,1705690656804,-98151.09157529,0.00034668,32,"2024-01-19T18:57:36.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216538,1705690656828,-55441.90157126,0.00034668,120,"2024-01-19T18:57:36.828",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216539,1705690656853,-2453.77658422,0.00034668,30,"2024-01-19T18:57:36.853",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216540,1705690656875,-310.60535193,0.00034668,60,"2024-01-19T18:57:36.875",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216541,1705690656898,-219.37163307,0.00034668,60,"2024-01-19T18:57:36.898",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216542,1705690656919,-2354.9612548,0.00034668,120,"2024-01-19T18:57:36.919",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216543,1705690656943,-250.0,0.00034668,30,"2024-01-19T18:57:36.943",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216544,1705690656965,-250.0,0.00034668,30,"2024-01-19T18:57:36.965",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216545,1705690656987,-250.0,0.00034668,30,"2024-01-19T18:57:36.987",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216546,1705690657008,-250.0,0.00034668,30,"2024-01-19T18:57:37.008",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216547,1705690657033,-305.720084,0.00034668,30,"2024-01-19T18:57:37.033",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216548,1705690657056,-1971.008452,0.00034668,30,"2024-01-19T18:57:37.056",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216549,1705690659715,-607.11183125,0.0003,30,"2024-01-19T18:57:39.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216550,1705690659765,-151.0,0.00032734,30,"2024-01-19T18:57:39.765",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216551,1705690659796,-243.2982411,0.00033,34,"2024-01-19T18:57:39.796",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216552,1705690659829,-300.0,0.00034,35,"2024-01-19T18:57:39.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216553,1705690659854,-1921.8,0.000342,30,"2024-01-19T18:57:39.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216554,1705690659879,-7003.25859679,0.000345,30,"2024-01-19T18:57:39.879",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216555,1705690659907,-230.91739,0.00035,30,"2024-01-19T18:57:39.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216556,1705690659931,-500.0,0.00035,30,"2024-01-19T18:57:39.931",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216557,1705690659955,-504.15851662,0.00035,30,"2024-01-19T18:57:39.955",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216558,1705690659979,-300.0,0.00035,36,"2024-01-19T18:57:39.979",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216559,1705690660004,-1241.68338568,0.00035,30,"2024-01-19T18:57:40.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216560,1705690660040,-300.0,0.00036,37,"2024-01-19T18:57:40.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216561,1705690660064,-155.0,0.00036,30,"2024-01-19T18:57:40.064",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216562,1705690660087,-511.93505788,0.00036,30,"2024-01-19T18:57:40.087",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216563,1705690660124,-300.0,0.00037,38,"2024-01-19T18:57:40.124",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216564,1705690660152,-197.75095527,0.00037369,120,"2024-01-19T18:57:40.152",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216565,1705690660179,-14786.16195452,0.000378,31,"2024-01-19T18:57:40.179",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216566,1705690660204,-150.5,0.0003797,120,"2024-01-19T18:57:40.204",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216567,1705690660228,-150.5,0.0003797,120,"2024-01-19T18:57:40.228",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216568,1705690660255,-157.99,0.0003797,120,"2024-01-19T18:57:40.255",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216569,1705690660278,-150.5,0.0003798,120,"2024-01-19T18:57:40.278",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216570,1705690660302,-150.5,0.0003798,120,"2024-01-19T18:57:40.302",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216571,1705690660332,-150.5,0.0003798,120,"2024-01-19T18:57:40.332",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216572,1705690660356,-150.5,0.0003798,120,"2024-01-19T18:57:40.356",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216573,1705690660386,-150.5,0.0003799,60,"2024-01-19T18:57:40.386",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216574,1705690660410,-150.5,0.0003799,120,"2024-01-19T18:57:40.410",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216575,1705690660434,-150.5,0.0003799,120,"2024-01-19T18:57:40.434",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216576,1705690660462,-283.29,0.0003799,120,"2024-01-19T18:57:40.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216577,1705690660485,-158.78,0.0003799,120,"2024-01-19T18:57:40.485",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216578,1705690660510,-219.78,0.0003799,120,"2024-01-19T18:57:40.510",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216579,1705690660535,-153.79,0.0003799,120,"2024-01-19T18:57:40.535",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216580,1705690660557,-150.5,0.0003799,120,"2024-01-19T18:57:40.557",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216581,1705690660581,-150.5,0.0003799,120,"2024-01-19T18:57:40.581",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216582,1705690660606,-300.0,0.00038,39,"2024-01-19T18:57:40.606",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216583,1705690660632,-150.37387044,0.00038109,30,"2024-01-19T18:57:40.632",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216584,1705690660661,-500.0,0.00038356,30,"2024-01-19T18:57:40.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216585,1705690660685,-500.0,0.00038356,30,"2024-01-19T18:57:40.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216586,1705690660708,-1442.12,0.00038356,30,"2024-01-19T18:57:40.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216587,1705690660731,-1442.12,0.00038356,30,"2024-01-19T18:57:40.731",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216588,1705690660754,-1442.12,0.00038356,30,"2024-01-19T18:57:40.754",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216589,1705690660776,-1442.12,0.00038356,30,"2024-01-19T18:57:40.776",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216590,1705690660803,-1442.12,0.00038356,30,"2024-01-19T18:57:40.803",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216591,1705690660826,-1442.12,0.00038356,30,"2024-01-19T18:57:40.826",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216592,1705690660848,-1442.12,0.00038356,30,"2024-01-19T18:57:40.848",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216593,1705690660871,-1442.12,0.00038356,30,"2024-01-19T18:57:40.871",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216594,1705690660893,-1442.12,0.00038356,30,"2024-01-19T18:57:40.893",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216595,1705690660915,-1442.12,0.00038356,30,"2024-01-19T18:57:40.915",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216596,1705690660937,-1442.12,0.00038356,30,"2024-01-19T18:57:40.937",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216597,1705690660960,-1442.12,0.00038356,30,"2024-01-19T18:57:40.960",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216598,1705690660984,-1442.12,0.00038356,30,"2024-01-19T18:57:40.984",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216599,1705690661007,-1442.12,0.00038356,30,"2024-01-19T18:57:41.007",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216600,1705690661033,-1442.12,0.00038356,30,"2024-01-19T18:57:41.033",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216601,1705690661057,-1442.12,0.00038356,30,"2024-01-19T18:57:41.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216602,1705690661273,-1442.12,0.00038356,30,"2024-01-19T18:57:41.273",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216603,1705690661303,-1442.12,0.00038356,30,"2024-01-19T18:57:41.303",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216604,1705690661328,-1442.12,0.00038356,30,"2024-01-19T18:57:41.328",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216605,1705690661351,-1442.12,0.00038356,30,"2024-01-19T18:57:41.351",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216606,1705690661375,-1442.12,0.00038356,30,"2024-01-19T18:57:41.375",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216607,1705690661398,-1442.12,0.00038356,30,"2024-01-19T18:57:41.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216608,1705690661422,-1442.12,0.00038356,30,"2024-01-19T18:57:41.422",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216609,1705690661445,-1442.27683754,0.00038356,30,"2024-01-19T18:57:41.445",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216610,1705690661470,-233.1,0.0003837,120,"2024-01-19T18:57:41.470",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216611,1705690661496,-150.37387044,0.00038609,30,"2024-01-19T18:57:41.496",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216612,1705690661521,-559.83304787,0.0003863,30,"2024-01-19T18:57:41.521",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216613,1705690661546,-150.5,0.0003868,120,"2024-01-19T18:57:41.546",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216614,1705690661568,-150.5,0.0003869,120,"2024-01-19T18:57:41.568",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216615,1705690661592,-150.0,0.0003876,120,"2024-01-19T18:57:41.592",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216616,1705690661617,-14853.14798423,0.000388,30,"2024-01-19T18:57:41.617",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216617,1705690661642,-150.0,0.00038856,120,"2024-01-19T18:57:41.642",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216618,1705690661668,-417.75,0.00038937,60,"2024-01-19T18:57:41.668",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216619,1705690661691,-159.15,0.00038937,60,"2024-01-19T18:57:41.691",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216620,1705690661717,-300.0,0.00039,40,"2024-01-19T18:57:41.717",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216621,1705690661740,-158.94804944,0.00039,40,"2024-01-19T18:57:41.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216622,1705690661763,-4381.38,0.00039,30,"2024-01-19T18:57:41.763",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216623,1705690661788,-443.0,0.00039,30,"2024-01-19T18:57:41.788",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216624,1705690661810,-358.0781534,0.00039,33,"2024-01-19T18:57:41.810",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216625,1705690661831,-7003.0,0.00039,30,"2024-01-19T18:57:41.831",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216626,1705690661854,-299.99999906,0.00039,40,"2024-01-19T18:57:41.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216627,1705690661876,-3366.12696089,0.00039,120,"2024-01-19T18:57:41.876",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216628,1705690661898,-3000.0610085,0.00039,30,"2024-01-19T18:57:41.898",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216629,1705690661923,-150.37387044,0.00039109,30,"2024-01-19T18:57:41.923",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216630,1705690661947,-417.75,0.00039193,60,"2024-01-19T18:57:41.947",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216631,1705690661969,-191.32324363,0.00039234,31,"2024-01-19T18:57:41.969",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216632,1705690661994,-159.15,0.00039235,60,"2024-01-19T18:57:41.994",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216633,1705690662019,-150.0,0.00039378,120,"2024-01-19T18:57:42.019",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216634,1705690662044,-417.75,0.00039448,60,"2024-01-19T18:57:42.044",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216635,1705690662067,-5000.0,0.00039484,31,"2024-01-19T18:57:42.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216636,1705690662090,-5000.0,0.000395,30,"2024-01-19T18:57:42.090",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216637,1705690662113,-159.15,0.00039533,60,"2024-01-19T18:57:42.113",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216638,1705690662136,-1008.870644,0.000396,40,"2024-01-19T18:57:42.136",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216639,1705690662158,-150.37387044,0.00039609,30,"2024-01-19T18:57:42.158",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216640,1705690662184,-1000.0,0.000397,40,"2024-01-19T18:57:42.184",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216641,1705690662209,-417.75,0.00039704,60,"2024-01-19T18:57:42.209",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216642,1705690662235,-1000.0,0.000398,41,"2024-01-19T18:57:42.235",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216643,1705690662262,-159.15,0.00039831,60,"2024-01-19T18:57:42.262",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216644,1705690662288,-1189.91994271,0.000399,30,"2024-01-19T18:57:42.288",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216645,1705690662312,-1037.18382721,0.000399,30,"2024-01-19T18:57:42.312",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216646,1705690662336,-692.67736874,0.000399,30,"2024-01-19T18:57:42.336",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216647,1705690662358,-1000.0,0.000399,41,"2024-01-19T18:57:42.358",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216648,1705690662381,-417.75,0.00039959,60,"2024-01-19T18:57:42.381",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216649,1705690662404,-4308.78554576,0.00039995,30,"2024-01-19T18:57:42.404",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216650,1705690662430,-3230.64313048,0.0004,30,"2024-01-19T18:57:42.430",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216651,1705690662454,-155.0,0.0004,30,"2024-01-19T18:57:42.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216652,1705690662477,-767.2633602,0.0004,120,"2024-01-19T18:57:42.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216653,1705690662500,-1507.29014215,0.0004,30,"2024-01-19T18:57:42.500",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216654,1705690662524,-1309.76535604,0.0004,30,"2024-01-19T18:57:42.524",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216655,1705690662549,-2000.0,0.0004,120,"2024-01-19T18:57:42.549",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216656,1705690662572,-350.0,0.0004,120,"2024-01-19T18:57:42.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216657,1705690662597,-400.0,0.0004,120,"2024-01-19T18:57:42.597",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216658,1705690662621,-300.0,0.0004,41,"2024-01-19T18:57:42.621",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216659,1705690662645,-1169.58644021,0.0004,120,"2024-01-19T18:57:42.645",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216660,1705690662668,-1020.42283689,0.0004,30,"2024-01-19T18:57:42.668",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216661,1705690662694,-243.90962937,0.0004,30,"2024-01-19T18:57:42.694",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216662,1705690662718,-350.51405791,0.0004,30,"2024-01-19T18:57:42.718",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216663,1705690662741,-340.03438698,0.0004,30,"2024-01-19T18:57:42.741",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216664,1705690662765,-1098.34181103,0.0004,120,"2024-01-19T18:57:42.765",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216665,1705690662788,-1164.29744365,0.0004,30,"2024-01-19T18:57:42.788",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216666,1705690662811,-474.47226098,0.0004,30,"2024-01-19T18:57:42.811",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216667,1705690662832,-535.6328386,0.0004,31,"2024-01-19T18:57:42.832",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216668,1705690662854,-467.0,0.0004,30,"2024-01-19T18:57:42.854",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216669,1705690662875,-248.0,0.0004,30,"2024-01-19T18:57:42.875",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216670,1705690662896,-641.0,0.0004,60,"2024-01-19T18:57:42.896",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216671,1705690662919,-353.23644983,0.0004,30,"2024-01-19T18:57:42.919",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216672,1705690662942,-1853616.06583183,0.0004,90,"2024-01-19T18:57:42.942",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216673,1705690675444,-146383.93416817,0.0004,90,"2024-01-19T18:57:55.444",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216674,1705690675469,-1000.0,0.0004,60,"2024-01-19T18:57:55.469",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216675,1705690675493,-167.23380626,0.0004,30,"2024-01-19T18:57:55.493",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216676,1705690675520,-1051.83344133,0.0004,30,"2024-01-19T18:57:55.520",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216677,1705690675543,-197.50890397,0.0004,30,"2024-01-19T18:57:55.543",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216678,1705690675569,-3858.46462829,0.0004,30,"2024-01-19T18:57:55.569",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216679,1705690675592,-347.81662254,0.0004,30,"2024-01-19T18:57:55.592",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216680,1705690675615,-101483.71174207,0.0004,30,"2024-01-19T18:57:55.615",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216681,1705690675636,-1000.0,0.0004,30,"2024-01-19T18:57:55.636",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216682,1705690675659,-1000.0,0.0004,30,"2024-01-19T18:57:55.659",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216683,1705690675681,-1000.0,0.0004,30,"2024-01-19T18:57:55.681",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216684,1705690675703,-1000.0,0.0004,30,"2024-01-19T18:57:55.703",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216685,1705690675726,-1000.0,0.0004,30,"2024-01-19T18:57:55.726",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216686,1705690675748,-1000.0,0.0004,30,"2024-01-19T18:57:55.748",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216687,1705690675771,-1000.0,0.0004,30,"2024-01-19T18:57:55.771",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216688,1705690675793,-1000.0,0.0004,30,"2024-01-19T18:57:55.793",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216689,1705690675819,-1000.0,0.0004,30,"2024-01-19T18:57:55.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216690,1705690675841,-683.128479,0.0004,30,"2024-01-19T18:57:55.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216691,1705690675863,-10078.17919852,0.0004,50,"2024-01-19T18:57:55.863",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216692,1705690675885,-352.83440596,0.0004,120,"2024-01-19T18:57:55.885",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216693,1705690675906,-227.407499,0.0004,120,"2024-01-19T18:57:55.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216694,1705690675928,-891.97119334,0.0004,30,"2024-01-19T18:57:55.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216695,1705690675951,-546.15356135,0.0004,30,"2024-01-19T18:57:55.951",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216696,1705690675976,-9247.10171838,0.0004,30,"2024-01-19T18:57:55.976",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216697,1705690676001,-10173.81551013,0.0004,30,"2024-01-19T18:57:56.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216698,1705690676025,-9738.37231659,0.0004,30,"2024-01-19T18:57:56.025",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216699,1705690676050,-8867.92172261,0.0004,30,"2024-01-19T18:57:56.050",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216700,1705690676075,-19311.75773103,0.0004,30,"2024-01-19T18:57:56.075",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216701,1705690676101,-7287.88475674,0.0004,30,"2024-01-19T18:57:56.101",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216702,1705690676126,-13759.50152974,0.0004,30,"2024-01-19T18:57:56.126",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216703,1705690676150,-16200.12004482,0.0004,30,"2024-01-19T18:57:56.150",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216704,1705690676175,-14065.34539951,0.0004,30,"2024-01-19T18:57:56.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216705,1705690676199,-15797.16771984,0.0004,30,"2024-01-19T18:57:56.199",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216706,1705690676227,-1000.0,0.0004,41,"2024-01-19T18:57:56.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216707,1705690676257,-23720.07480056,0.0004,30,"2024-01-19T18:57:56.257",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216708,1705690676293,-200.489062,0.0004,30,"2024-01-19T18:57:56.293",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216709,1705690676321,-150.0,0.0004,30,"2024-01-19T18:57:56.321",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216710,1705690676344,-150.0,0.0004,30,"2024-01-19T18:57:56.344",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216711,1705690676369,-159.15,0.00040129,60,"2024-01-19T18:57:56.369",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216712,1705690676393,-417.75,0.00040215,60,"2024-01-19T18:57:56.393",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216713,1705690676418,-159.15,0.00040427,60,"2024-01-19T18:57:56.418",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216714,1705690676444,-417.75,0.0004047,60,"2024-01-19T18:57:56.444",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216715,1705690676469,-150.37387044,0.00040609,30,"2024-01-19T18:57:56.469",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216716,1705690676492,-417.75,0.00040725,60,"2024-01-19T18:57:56.492",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216717,1705690676515,-159.15,0.00040725,60,"2024-01-19T18:57:56.515",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216718,1705690676539,-24255.0,0.000408,30,"2024-01-19T18:57:56.539",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216719,1705690676566,-1627.5903403,0.00040885,120,"2024-01-19T18:57:56.566",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216720,1705690676589,-400.0,0.00040932,120,"2024-01-19T18:57:56.589",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216721,1705690676614,-1208.0,0.00040965,30,"2024-01-19T18:57:56.614",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216722,1705690676637,-410899.44094265,0.0004098,30,"2024-01-19T18:57:56.637",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216723,1705690676661,-350.0,0.00040986,120,"2024-01-19T18:57:56.661",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216724,1705690676685,-500.0,0.00040987,31,"2024-01-19T18:57:56.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216725,1705690676956,-500.0,0.00040987,30,"2024-01-19T18:57:56.956",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216726,1705690676981,-300.0,0.00041,42,"2024-01-19T18:57:56.981",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216727,1705690677004,-32807.28633356,0.00041,30,"2024-01-19T18:57:57.004",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216728,1705690677026,-1000.0,0.00041,30,"2024-01-19T18:57:57.026",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216729,1705690677052,-2000000.0,0.00041,95,"2024-01-19T18:57:57.052",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216730,1705690677075,-18891.0,0.00041,30,"2024-01-19T18:57:57.075",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216731,1705690677097,-803.0,0.00041,30,"2024-01-19T18:57:57.097",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216732,1705690677120,-3088.0,0.00041,120,"2024-01-19T18:57:57.120",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216733,1705690677143,-7500.0,0.00041,30,"2024-01-19T18:57:57.143",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216734,1705690677166,-539.4124121,0.00041042,100,"2024-01-19T18:57:57.166",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216735,1705690677190,-173.37117986,0.00041095,120,"2024-01-19T18:57:57.190",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216736,1705690677214,-500.0,0.00041095,30,"2024-01-19T18:57:57.214",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216737,1705690677238,-500.0,0.00041095,30,"2024-01-19T18:57:57.238",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216738,1705690677262,-500.0,0.00041095,30,"2024-01-19T18:57:57.262",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216739,1705690677283,-500.0,0.00041095,30,"2024-01-19T18:57:57.283",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216740,1705690677308,-500.0,0.00041095,30,"2024-01-19T18:57:57.308",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216741,1705690677330,-640.56071211,0.00041095,30,"2024-01-19T18:57:57.330",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216742,1705690677354,-510.0,0.00041095,120,"2024-01-19T18:57:57.354",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216743,1705690677381,-277.0,0.0004123,120,"2024-01-19T18:57:57.381",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216744,1705690677408,-510.0,0.00041369,120,"2024-01-19T18:57:57.408",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216745,1705690677430,-1000.0,0.0004137,120,"2024-01-19T18:57:57.430",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216746,1705690677454,-150.37387044,0.00041609,30,"2024-01-19T18:57:57.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216747,1705690677477,-510.0,0.00041643,120,"2024-01-19T18:57:57.477",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216748,1705690677501,-33578.60853,0.000418,30,"2024-01-19T18:57:57.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216749,1705690677523,-6000.000001,0.000418,40,"2024-01-19T18:57:57.523",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216750,1705690677550,-421004.8262742,0.00041858,30,"2024-01-19T18:57:57.550",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216751,1705690677573,-2643.45478825,0.00041859,30,"2024-01-19T18:57:57.573",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216752,1705690677595,-1250.46835606,0.0004186,30,"2024-01-19T18:57:57.595",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216753,1705690677618,-881.1515961,0.0004186,30,"2024-01-19T18:57:57.618",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216754,1705690677641,-597.04979746,0.0004186,30,"2024-01-19T18:57:57.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216755,1705690677663,-51325.24684255,0.00041861,30,"2024-01-19T18:57:57.663",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216756,1705690677685,-682.77415351,0.00041861,30,"2024-01-19T18:57:57.685",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216757,1705690677707,-881.1515961,0.00041862,30,"2024-01-19T18:57:57.707",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216758,1705690677729,-400.0,0.00041863,120,"2024-01-19T18:57:57.729",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216759,1705690677752,-51325.24684255,0.00041863,30,"2024-01-19T18:57:57.752",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216760,1705690677774,-682.77415351,0.00041864,30,"2024-01-19T18:57:57.774",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216761,1705690677795,-168.0,0.00041865,90,"2024-01-19T18:57:57.795",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216762,1705690677818,-207.97670086,0.00041868,30,"2024-01-19T18:57:57.818",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216763,1705690677840,-1250.46835606,0.00041869,30,"2024-01-19T18:57:57.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216764,1705690677863,-597.04979746,0.00041872,30,"2024-01-19T18:57:57.863",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216765,1705690677885,-52869.09576435,0.00041873,30,"2024-01-19T18:57:57.885",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216766,1705690677907,-881.1515961,0.00041876,30,"2024-01-19T18:57:57.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216767,1705690677930,-1250.46835606,0.00041877,30,"2024-01-19T18:57:57.930",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216768,1705690677952,-421004.8262742,0.00041878,30,"2024-01-19T18:57:57.952",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216769,1705690677974,-2643.45478825,0.00041881,30,"2024-01-19T18:57:57.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216770,1705690677997,-421004.8262742,0.00041883,30,"2024-01-19T18:57:57.997",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216771,1705690678019,-3363.38328807,0.00041883,30,"2024-01-19T18:57:58.019",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216772,1705690678042,-2643.45478825,0.00041885,30,"2024-01-19T18:57:58.042",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216773,1705690678067,-3363.38328807,0.00041886,30,"2024-01-19T18:57:58.067",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216774,1705690678089,-415.04813517,0.00041887,30,"2024-01-19T18:57:58.089",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216775,1705690678114,-51325.24684255,0.00041889,30,"2024-01-19T18:57:58.114",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216776,1705690678137,-597.04979746,0.00041891,30,"2024-01-19T18:57:58.137",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216777,1705690678161,-52869.09576435,0.00041892,30,"2024-01-19T18:57:58.161",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216778,1705690678184,-52869.09576435,0.00041892,30,"2024-01-19T18:57:58.184",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216779,1705690678208,-415.04813517,0.00041897,30,"2024-01-19T18:57:58.208",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216780,1705690678237,-682.77415351,0.00041898,30,"2024-01-19T18:57:58.237",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216781,1705690678263,-3363.38328807,0.00041898,30,"2024-01-19T18:57:58.263",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216782,1705690678286,-415.04813517,0.00041898,30,"2024-01-19T18:57:58.286",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216783,1705690678314,-181.14438064,0.000419,30,"2024-01-19T18:57:58.314",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216784,1705690678337,-2374.45323302,0.000419,60,"2024-01-19T18:57:58.337",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216785,1705690678360,-41505.8944136,0.000419,30,"2024-01-19T18:57:58.360",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216786,1705690678382,-550.54570486,0.000419,60,"2024-01-19T18:57:58.382",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216787,1705690678406,-510.0,0.00041917,120,"2024-01-19T18:57:58.406",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216788,1705690678429,-350.0,0.00041973,120,"2024-01-19T18:57:58.429",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216789,1705690678452,-500.0,0.00041987,33,"2024-01-19T18:57:58.452",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216790,1705690678476,-500.0,0.00041987,32,"2024-01-19T18:57:58.476",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216791,1705690678501,-511.06502631,0.00042,30,"2024-01-19T18:57:58.501",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216792,1705690678525,-2000.0,0.00042,90,"2024-01-19T18:57:58.525",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216793,1705690678554,-400.99472101,0.00042,120,"2024-01-19T18:57:58.554",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216794,1705690678579,-1614.34572943,0.00042,60,"2024-01-19T18:57:58.579",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216795,1705690678605,-1756.46855695,0.00042,120,"2024-01-19T18:57:58.605",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216796,1705690678630,-2180.0,0.00042,90,"2024-01-19T18:57:58.630",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216797,1705690678658,-300.0,0.00042,43,"2024-01-19T18:57:58.658",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216798,1705690678683,-1015.8,0.00042,60,"2024-01-19T18:57:58.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216799,1705690678705,-10418.98474879,0.00042,30,"2024-01-19T18:57:58.705",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216800,1705690678729,-349117.38164316,0.00042,100,"2024-01-19T18:57:58.729",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216801,1705690684335,-155.0,0.00036,30,"2024-01-19T18:58:04.335",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216802,1705690684397,-1135.15687489,0.000388,30,"2024-01-19T18:58:04.397",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216803,1705690684454,-155.0,0.0004,30,"2024-01-19T18:58:04.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216804,1705690684479,-383.16466478,0.0004,30,"2024-01-19T18:58:04.479",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216805,1705690684518,-1650882.61835684,0.00042,100,"2024-01-19T18:58:04.518",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216806,1705690684543,-5000.0,0.00042,30,"2024-01-19T18:58:04.543",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216807,1705690684572,-650.0,0.00042,120,"2024-01-19T18:58:04.572",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216808,1705690684596,-330.0,0.00042,30,"2024-01-19T18:58:04.596",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216809,1705690684622,-15000.0,0.00042,40,"2024-01-19T18:58:04.622",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216810,1705690684646,-1000.9,0.00042,90,"2024-01-19T18:58:04.646",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216811,1705690684669,-16000.0,0.00042,60,"2024-01-19T18:58:04.669",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216812,1705690684693,-200.0,0.00042,30,"2024-01-19T18:58:04.693",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216813,1705690684716,-150.0,0.00042,30,"2024-01-19T18:58:04.716",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216814,1705690684740,-150.0,0.00042,30,"2024-01-19T18:58:04.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216815,1705690684764,-510.0,0.00042191,120,"2024-01-19T18:58:04.764",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216816,1705690684792,-5219.75,0.00042465,30,"2024-01-19T18:58:04.792",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216817,1705690684819,-5219.75,0.00042465,30,"2024-01-19T18:58:04.819",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216818,1705690684841,-5219.75,0.00042465,30,"2024-01-19T18:58:04.841",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216819,1705690684865,-5219.75,0.00042465,30,"2024-01-19T18:58:04.865",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216820,1705690684890,-5219.75,0.00042465,30,"2024-01-19T18:58:04.890",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216821,1705690684916,-5219.75,0.00042465,30,"2024-01-19T18:58:04.916",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216822,1705690684940,-5219.75,0.00042465,30,"2024-01-19T18:58:04.940",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216823,1705690684964,-5219.75,0.00042465,30,"2024-01-19T18:58:04.964",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216824,1705690684987,-5219.75,0.00042465,30,"2024-01-19T18:58:04.987",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216825,1705690685009,-5219.75,0.00042465,30,"2024-01-19T18:58:05.009",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216826,1705690685032,-5219.75,0.00042465,30,"2024-01-19T18:58:05.032",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216827,1705690685057,-5219.75,0.00042465,30,"2024-01-19T18:58:05.057",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216828,1705690685080,-5219.75,0.00042465,30,"2024-01-19T18:58:05.080",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216829,1705690685104,-5219.75,0.00042465,30,"2024-01-19T18:58:05.104",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216830,1705690685128,-5219.75,0.00042465,30,"2024-01-19T18:58:05.128",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216831,1705690685151,-5219.75,0.00042465,30,"2024-01-19T18:58:05.151",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216832,1705690685175,-5219.75,0.00042465,30,"2024-01-19T18:58:05.175",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216833,1705690685198,-5219.75,0.00042465,30,"2024-01-19T18:58:05.198",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216834,1705690685221,-5219.75,0.00042465,30,"2024-01-19T18:58:05.221",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216835,1705690685245,-5219.75,0.00042465,30,"2024-01-19T18:58:05.245",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216836,1705690685269,-5219.75,0.00042465,30,"2024-01-19T18:58:05.269",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216837,1705690685293,-5219.75,0.00042465,30,"2024-01-19T18:58:05.293",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216838,1705690685320,-5219.75,0.00042465,30,"2024-01-19T18:58:05.320",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216839,1705690685343,-5219.82217381,0.00042465,30,"2024-01-19T18:58:05.343",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216840,1705690685373,-510.0,0.00042465,120,"2024-01-19T18:58:05.373",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216841,1705690685401,-1000.0,0.00042466,30,"2024-01-19T18:58:05.401",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216842,1705690685428,-1000.0,0.00042466,30,"2024-01-19T18:58:05.428",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216843,1705690685454,-1000.0,0.00042466,30,"2024-01-19T18:58:05.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216844,1705690685480,-1000.0,0.00042466,30,"2024-01-19T18:58:05.480",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216845,1705690685504,-1000.0,0.00042466,30,"2024-01-19T18:58:05.504",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216846,1705690685528,-1000.0,0.00042466,30,"2024-01-19T18:58:05.528",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216847,1705690685557,-1000.0,0.00042466,30,"2024-01-19T18:58:05.557",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216848,1705690685588,-1000.0,0.00042466,30,"2024-01-19T18:58:05.588",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216849,1705690685614,-1000.0,0.00042466,30,"2024-01-19T18:58:05.614",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216850,1705690685641,-1000.0,0.00042466,30,"2024-01-19T18:58:05.641",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216851,1705690685665,-1000.0,0.00042466,30,"2024-01-19T18:58:05.665",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216852,1705690685689,-1000.0,0.00042466,30,"2024-01-19T18:58:05.689",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216853,1705690685713,-1000.0,0.00042466,30,"2024-01-19T18:58:05.713",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216854,1705690685738,-1000.0,0.00042466,30,"2024-01-19T18:58:05.738",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216855,1705690685761,-1000.0,0.00042466,30,"2024-01-19T18:58:05.761",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216856,1705690685785,-1000.0,0.00042466,30,"2024-01-19T18:58:05.785",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216857,1705690685812,-1000.0,0.00042466,30,"2024-01-19T18:58:05.812",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216858,1705690685835,-1000.0,0.00042466,30,"2024-01-19T18:58:05.835",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216859,1705690685859,-1000.0,0.00042466,30,"2024-01-19T18:58:05.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216860,1705690685882,-1000.0,0.00042466,30,"2024-01-19T18:58:05.882",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216861,1705690685907,-1000.0,0.00042466,30,"2024-01-19T18:58:05.907",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216862,1705690685930,-1000.0,0.00042466,30,"2024-01-19T18:58:05.930",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216863,1705690685953,-1000.0,0.00042466,30,"2024-01-19T18:58:05.953",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216864,1705690685977,-1000.0,0.00042466,30,"2024-01-19T18:58:05.977",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216865,1705690686001,-1000.0,0.00042466,30,"2024-01-19T18:58:06.001",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216866,1705690686025,-1000.0,0.00042466,30,"2024-01-19T18:58:06.025",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216867,1705690686049,-1000.0,0.00042466,30,"2024-01-19T18:58:06.049",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216868,1705690686077,-1000.0,0.00042466,30,"2024-01-19T18:58:06.077",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216869,1705690686099,-1000.0,0.00042466,30,"2024-01-19T18:58:06.099",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216870,1705690686122,-1000.0,0.00042466,30,"2024-01-19T18:58:06.122",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216871,1705690686144,-356.0,0.00042466,30,"2024-01-19T18:58:06.144",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216872,1705690686172,-850.0,0.000425,120,"2024-01-19T18:58:06.172",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216873,1705690686195,-5039.969,0.000425,35,"2024-01-19T18:58:06.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216874,1705690686219,-360.43366915,0.00042546,120,"2024-01-19T18:58:06.219",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216875,1705690686243,-150.37387044,0.00042609,30,"2024-01-19T18:58:06.243",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216876,1705690686265,-3549.0,0.000427,92,"2024-01-19T18:58:06.265",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216877,1705690686289,-913.86533573,0.00042725,90,"2024-01-19T18:58:06.289",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216878,1705690686317,-510.0,0.00042739,120,"2024-01-19T18:58:06.317",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216879,1705690686339,-400.0,0.00042795,120,"2024-01-19T18:58:06.339",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216880,1705690686361,-15751.83746558,0.000428,30,"2024-01-19T18:58:06.361",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216881,1705690686387,-150.0,0.00042808,120,"2024-01-19T18:58:06.387",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216882,1705690686410,-206.87521,0.0004287,30,"2024-01-19T18:58:06.410",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216883,1705690686431,-277023.66570947,0.00042888,32,"2024-01-19T18:58:06.431",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216884,1705690686454,-71126.15832736,0.00042888,32,"2024-01-19T18:58:06.454",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216885,1705690686664,-5157.33311011,0.000429,45,"2024-01-19T18:58:06.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216886,1705690686687,-384186.95282197,0.000429,30,"2024-01-19T18:58:06.687",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216887,1705690686710,-350.0,0.00042959,120,"2024-01-19T18:58:06.710",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216888,1705690686733,-500.0,0.00042987,35,"2024-01-19T18:58:06.733",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216889,1705690686756,-500.0,0.00042987,34,"2024-01-19T18:58:06.756",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216890,1705690686779,-135292.97169121,0.0004299,30,"2024-01-19T18:58:06.779",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216891,1705690686804,-3400.0,0.00043,90,"2024-01-19T18:58:06.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216892,1705690686827,-485.14076018,0.00043,120,"2024-01-19T18:58:06.827",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216893,1705690686848,-3166.0,0.00043,30,"2024-01-19T18:58:06.848",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216894,1705690686871,-792.70175593,0.00043,60,"2024-01-19T18:58:06.871",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216895,1705690686894,-300.0,0.00043,44,"2024-01-19T18:58:06.894",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216896,1705690686917,-370404.70351663,0.00043,30,"2024-01-19T18:58:06.917",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216897,1705690686941,-500.0,0.00043,120,"2024-01-19T18:58:06.941",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216898,1705690686964,-262.85771585,0.00043,120,"2024-01-19T18:58:06.964",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216899,1705690686987,-1203.27208594,0.00043,30,"2024-01-19T18:58:06.987",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216900,1705690687011,-18378.63132847,0.00043,30,"2024-01-19T18:58:07.011",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216901,1705690687035,-233.25258081,0.00043,30,"2024-01-19T18:58:07.035",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216902,1705690687060,-1000.0,0.00043,120,"2024-01-19T18:58:07.060",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216903,1705690687083,-788783.55,0.00043,30,"2024-01-19T18:58:07.083",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216904,1705690687106,-185.0,0.00043,90,"2024-01-19T18:58:07.106",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216905,1705690687131,-773.74507721,0.00043,30,"2024-01-19T18:58:07.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216906,1705690687153,-185.0,0.0004301,90,"2024-01-19T18:58:07.153",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216907,1705690687176,-510.0,0.00043013,120,"2024-01-19T18:58:07.176",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216908,1705690687199,-237.0,0.00043133,90,"2024-01-19T18:58:07.199",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216909,1705690687223,-510.0,0.00043287,120,"2024-01-19T18:58:07.223",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216910,1705690687247,-550.92501925,0.000433,30,"2024-01-19T18:58:07.247",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216911,1705690687273,-345942.91625339,0.000433,60,"2024-01-19T18:58:07.273",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216912,1705690687295,-215.11723059,0.00043381,30,"2024-01-19T18:58:07.295",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216913,1705690687322,-168.0,0.00043496,90,"2024-01-19T18:58:07.322",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216914,1705690687344,-237.0,0.00043496,90,"2024-01-19T18:58:07.344",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216915,1705690687367,-2188.36121403,0.000435,120,"2024-01-19T18:58:07.367",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216916,1705690687390,-2196.76559744,0.000435,90,"2024-01-19T18:58:07.390",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216917,1705690687414,-79196.11431461,0.000435,30,"2024-01-19T18:58:07.414",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216918,1705690687438,-510.0,0.00043561,120,"2024-01-19T18:58:07.438",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216919,1705690687462,-240.04886759,0.000436,30,"2024-01-19T18:58:07.462",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216920,1705690687486,-150.37387044,0.00043609,30,"2024-01-19T18:58:07.486",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216921,1705690687510,-2100.0,0.00043698,35,"2024-01-19T18:58:07.510",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216922,1705690687534,-400.0,0.00043726,120,"2024-01-19T18:58:07.534",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216923,1705690687560,-258343.87066822,0.00043757,30,"2024-01-19T18:58:07.560",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216924,1705690687583,-200.0,0.00043757,30,"2024-01-19T18:58:07.583",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216925,1705690687605,-767.33285482,0.00043758,30,"2024-01-19T18:58:07.605",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216926,1705690687629,-31495.03783516,0.00043761,30,"2024-01-19T18:58:07.629",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216927,1705690687653,-767.33285482,0.00043761,30,"2024-01-19T18:58:07.653",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216928,1705690687675,-540.7066612,0.00043761,30,"2024-01-19T18:58:07.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216929,1705690687698,-200.0,0.00043762,30,"2024-01-19T18:58:07.698",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216930,1705690687720,-1622.11998366,0.00043762,30,"2024-01-19T18:58:07.720",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216931,1705690687744,-32442.39967354,0.00043763,30,"2024-01-19T18:58:07.744",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216932,1705690687767,-31495.03783516,0.00043763,30,"2024-01-19T18:58:07.767",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216933,1705690687790,-767.33285482,0.00043763,30,"2024-01-19T18:58:07.790",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216934,1705690687814,-31495.03783516,0.00043763,30,"2024-01-19T18:58:07.814",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216935,1705690687837,-254.68862836,0.00043763,30,"2024-01-19T18:58:07.837",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216936,1705690687859,-254.68862836,0.00043764,30,"2024-01-19T18:58:07.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216937,1705690687881,-200.0,0.00043765,30,"2024-01-19T18:58:07.881",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216938,1705690687904,-200.0,0.00043766,30,"2024-01-19T18:58:07.904",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216939,1705690687928,-200.0,0.00043767,30,"2024-01-19T18:58:07.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216940,1705690687950,-2063.89429037,0.00043768,30,"2024-01-19T18:58:07.950",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216941,1705690687974,-200.0,0.00043769,30,"2024-01-19T18:58:07.974",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216942,1705690687997,-1622.11998366,0.00043769,30,"2024-01-19T18:58:07.997",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216943,1705690688020,-200.0,0.00043769,30,"2024-01-19T18:58:08.020",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216944,1705690688043,-254.68862836,0.00043771,30,"2024-01-19T18:58:08.043",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216945,1705690688066,-229145.88531463,0.00043771,30,"2024-01-19T18:58:08.066",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216946,1705690707239,-171.11631822,0.00036,30,"2024-01-19T18:58:27.239",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216947,1705690707293,-216.15,0.0003799,120,"2024-01-19T18:58:27.293",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216948,1705690707316,-150.5,0.0003799,60,"2024-01-19T18:58:27.316",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216949,1705690707740,-3231.29963115,0.0004,30,"2024-01-19T18:58:27.740",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216950,1705690707765,-155.0,0.0004,30,"2024-01-19T18:58:27.765",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216951,1705690707802,-501.92591592,0.00042,30,"2024-01-19T18:58:27.802",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216952,1705690707837,-29197.98535359,0.00043771,30,"2024-01-19T18:58:27.837",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216953,1705690707859,-150.0,0.00043771,30,"2024-01-19T18:58:27.859",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216954,1705690707882,-151.144,0.00043771,30,"2024-01-19T18:58:27.882",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216955,1705690707906,-767.33285482,0.00043772,30,"2024-01-19T18:58:27.906",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216956,1705690707928,-200.0,0.00043773,30,"2024-01-19T18:58:27.928",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216957,1705690707949,-200.0,0.00043773,30,"2024-01-19T18:58:27.949",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216958,1705690707973,-540.7066612,0.00043774,30,"2024-01-19T18:58:27.973",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216959,1705690707995,-200.0,0.00043776,30,"2024-01-19T18:58:27.995",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216960,1705690708018,-540.7066612,0.00043778,30,"2024-01-19T18:58:28.018",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216961,1705690708040,-200.0,0.00043779,30,"2024-01-19T18:58:28.040",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216962,1705690708063,-2063.89429037,0.00043779,30,"2024-01-19T18:58:28.063",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216963,1705690708087,-2063.89429037,0.0004378,30,"2024-01-19T18:58:28.087",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216964,1705690708109,-32442.39967354,0.00043782,30,"2024-01-19T18:58:28.109",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216965,1705690708133,-254.68862836,0.00043783,30,"2024-01-19T18:58:28.133",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216966,1705690708157,-418.97504871,0.00043784,30,"2024-01-19T18:58:28.157",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216967,1705690708182,-200.0,0.00043784,30,"2024-01-19T18:58:28.182",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216968,1705690708205,-366.37146658,0.00043784,30,"2024-01-19T18:58:28.205",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216969,1705690708227,-200.0,0.00043788,30,"2024-01-19T18:58:28.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216970,1705690708253,-2063.89429037,0.00043788,30,"2024-01-19T18:58:28.253",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216971,1705690708275,-1622.11998366,0.00043789,30,"2024-01-19T18:58:28.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216972,1705690708298,-32442.39967354,0.0004379,30,"2024-01-19T18:58:28.298",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216973,1705690708320,-1622.11998366,0.0004379,30,"2024-01-19T18:58:28.320",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216974,1705690708346,-366.37146658,0.00043791,30,"2024-01-19T18:58:28.346",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216975,1705690708369,-366.37146658,0.00043791,30,"2024-01-19T18:58:28.369",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216976,1705690708392,-31495.03783516,0.00043791,30,"2024-01-19T18:58:28.392",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216977,1705690708415,-418.97504871,0.00043791,30,"2024-01-19T18:58:28.415",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216978,1705690708440,-540.7066612,0.00043791,30,"2024-01-19T18:58:28.440",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216979,1705690708465,-258343.87066822,0.00043794,30,"2024-01-19T18:58:28.465",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216980,1705690708489,-32442.39967354,0.00043794,30,"2024-01-19T18:58:28.489",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216981,1705690708513,-200.0,0.00043795,30,"2024-01-19T18:58:28.513",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216982,1705690708540,-418.97504871,0.00043796,30,"2024-01-19T18:58:28.540",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216983,1705690708564,-200.0,0.00043797,30,"2024-01-19T18:58:28.564",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216984,1705690708587,-366.37146658,0.00043798,30,"2024-01-19T18:58:28.587",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216985,1705690708612,-258343.87066822,0.00043798,30,"2024-01-19T18:58:28.612",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216986,1705690708636,-418.97504871,0.00043799,30,"2024-01-19T18:58:28.636",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216987,1705690708660,-1700.48353518,0.000438,120,"2024-01-19T18:58:28.660",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216988,1705690708683,-33452.106248,0.000438,30,"2024-01-19T18:58:28.683",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216989,1705690708708,-6300.001001,0.000438,55,"2024-01-19T18:58:28.708",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216990,1705690708732,-228.50107964,0.000438,120,"2024-01-19T18:58:28.732",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216991,1705690708757,-592416.25887845,0.000438,40,"2024-01-19T18:58:28.757",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216992,1705690708781,-150.0,0.00043812,120,"2024-01-19T18:58:28.781",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216993,1705690708804,-4000.0,0.00043824,31,"2024-01-19T18:58:28.804",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216994,1705690708829,-500.0,0.00043835,30,"2024-01-19T18:58:28.829",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216995,1705690708852,-598.92,0.00043835,30,"2024-01-19T18:58:28.852",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216996,1705690708874,-500.0,0.00043835,60,"2024-01-19T18:58:28.874",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216997,1705690708897,-2863.61165855,0.00043835,40,"2024-01-19T18:58:28.897",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216998,1705690708920,-510.0,0.00043835,120,"2024-01-19T18:58:28.920",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312216999,1705690708942,-5000.0,0.00043835,40,"2024-01-19T18:58:28.942",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217000,1705690708968,-150.0,0.00043849,120,"2024-01-19T18:58:28.968",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217001,1705690708993,-565.54805565,0.000439,30,"2024-01-19T18:58:28.993",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217002,1705690709016,-350.0,0.00043945,120,"2024-01-19T18:58:29.016",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217003,1705690709038,-5000.0,0.00043972,45,"2024-01-19T18:58:29.038",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217004,1705690709061,-500.0,0.00043987,37,"2024-01-19T18:58:29.061",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217005,1705690709086,-500.0,0.00043987,36,"2024-01-19T18:58:29.086",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217006,1705690709109,-3044.63510708,0.00043995,30,"2024-01-19T18:58:29.109",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217007,1705690709131,-175.0,0.00044,30,"2024-01-19T18:58:29.131",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217008,1705690709154,-40000.0,0.00044,30,"2024-01-19T18:58:29.154",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217009,1705690709178,-1435.13075001,0.00044,120,"2024-01-19T18:58:29.178",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217010,1705690709200,-5200.0,0.00044,31,"2024-01-19T18:58:29.200",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217011,1705690709227,-435.05563487,0.00044,30,"2024-01-19T18:58:29.227",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217012,1705690709250,-523.6842711,0.00044,120,"2024-01-19T18:58:29.250",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217013,1705690709275,-1786.88522807,0.00044,30,"2024-01-19T18:58:29.275",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217014,1705690709299,-309.26205547,0.00044,60,"2024-01-19T18:58:29.299",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217015,1705690709323,-300.0,0.00044,45,"2024-01-19T18:58:29.323",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217016,1705690709350,-213.81714361,0.00044,90,"2024-01-19T18:58:29.350",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217017,1705690709374,-6423.82452692,0.00044,60,"2024-01-19T18:58:29.374",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217018,1705690709398,-162457.47363616,0.00044,31,"2024-01-19T18:58:29.398",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217019,1705690709421,-1000.0,0.00044,120,"2024-01-19T18:58:29.421",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217020,1705690709446,-2500000.0,0.00044,120,"2024-01-19T18:58:29.446",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217021,1705690709469,-2021.4692,0.00044,30,"2024-01-19T18:58:29.469",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217022,1705690709491,-152.75129,0.00044,30,"2024-01-19T18:58:29.491",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217023,1705690709513,-32217.89402987,0.00044,30,"2024-01-19T18:58:29.513",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217024,1705690709537,-1121.0,0.00044,30,"2024-01-19T18:58:29.537",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217025,1705690709560,-284.4743728,0.00044,30,"2024-01-19T18:58:29.560",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217026,1705690709586,-2000.0,0.00044,60,"2024-01-19T18:58:29.586",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217027,1705690709608,-303.0,0.00044,60,"2024-01-19T18:58:29.608",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217028,1705690709631,-1336.19952776,0.00044,90,"2024-01-19T18:58:29.631",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217029,1705690709655,-885716.46299234,0.00044,60,"2024-01-19T18:58:29.655",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217030,1705690797408,-340.55,0.00020517,2,"2024-01-19T18:59:57.408",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217031,1705690797428,-235.7,0.00022207,2,"2024-01-19T18:59:57.428",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217032,1705690797452,-702.4,0.00022233,2,"2024-01-19T18:59:57.452",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217033,1705690797473,-163.39,0.00022319,2,"2024-01-19T18:59:57.473",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217034,1705690797533,-20.44843242,0.00022354,2,"2024-01-19T18:59:57.533",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217035,1705690797553,-4282.28921915,0.00022354,2,"2024-01-19T18:59:57.553",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217036,1705690797574,-176.33,0.000225,2,"2024-01-19T18:59:57.574",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217037,1705690797596,-513.12,0.000225,2,"2024-01-19T18:59:57.596",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217038,1705690797616,-150.0,0.000225,2,"2024-01-19T18:59:57.616",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217039,1705690797635,-150.0,0.000225,2,"2024-01-19T18:59:57.635",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217040,1705690797656,-1854.96,0.00022694,2,"2024-01-19T18:59:57.656",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217041,1705690797676,-340.55,0.00022781,2,"2024-01-19T18:59:57.676",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217042,1705690797695,-250.0,0.00022804,2,"2024-01-19T18:59:57.695",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217043,1705690797715,-169.21,0.00022897,2,"2024-01-19T18:59:57.715",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217044,1705690797735,-170.32894245,0.00022899,2,"2024-01-19T18:59:57.735",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217045,1705690797755,-150.0,0.00022899,2,"2024-01-19T18:59:57.755",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217046,1705690797778,-11812.0004,0.000229,2,"2024-01-19T18:59:57.778",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217047,1705690797800,-151.9905901,0.000229,2,"2024-01-19T18:59:57.800",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217048,1705690797820,-301.77797199,0.00022998,2,"2024-01-19T18:59:57.820",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217049,1705690797840,-155.0,0.00022999,2,"2024-01-19T18:59:57.840",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217050,1705690797860,-155.0,0.00022999,2,"2024-01-19T18:59:57.860",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217051,1705690797882,-17754.95444389,0.00022999,2,"2024-01-19T18:59:57.882",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217054,1705690820632,-250.0,0.000219,2,"2024-01-19T19:00:20.632",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217055,1705690820652,-750.0,0.00022668,2,"2024-01-19T19:00:20.652",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217056,1705690820675,-9000.0,0.00022999,2,"2024-01-19T19:00:20.675",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217057,1705690833195,-706.96,0.00022668,2,"2024-01-19T19:00:33.195",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217058,1705690833215,-155.0,0.00022999,2,"2024-01-19T19:00:33.215",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217059,1705690833236,-9138.04,0.00022999,2,"2024-01-19T19:00:33.236",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217060,1705690844542,-10000.0,0.00022999,2,"2024-01-19T19:00:44.542",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217061,1705690855528,-3191.26397536,0.00022998,2,"2024-01-19T19:00:55.528",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217062,1705690855549,-6808.73602464,0.00022999,2,"2024-01-19T19:00:55.549",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217063,1705690864502,-10000.0,0.00022999,2,"2024-01-19T19:01:04.502",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217064,1705690878664,-2341.6264927,0.00022078,2,"2024-01-19T19:01:18.664",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217065,1705690878684,-821.65,0.00022612,3,"2024-01-19T19:01:18.684",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217066,1705690878706,-1836.7235073,0.00022998,2,"2024-01-19T19:01:18.706",0.00034675,23.02,0.9748448528514091,1910815515.7134795]
[312217067,1705691193960,-151.0,0.00031764,30,"2024-01-19T19:06:33.960",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217068,1705691194003,-486.5964822,0.00033,34,"2024-01-19T19:06:34.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217069,1705691194030,-150.0,0.00033196,120,"2024-01-19T19:06:34.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217070,1705691194066,-300.0,0.00034,35,"2024-01-19T19:06:34.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217071,1705691194105,-504.15851662,0.00035,30,"2024-01-19T19:06:34.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217072,1705691194131,-300.0,0.00035,36,"2024-01-19T19:06:34.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217073,1705691194169,-600.0,0.00036,37,"2024-01-19T19:06:34.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217074,1705691194197,-512.07717565,0.00036,30,"2024-01-19T19:06:34.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217075,1705691194222,-155.0,0.00036,30,"2024-01-19T19:06:34.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217076,1705691194259,-300.0,0.00037,38,"2024-01-19T19:06:34.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217077,1705691194292,-150.5,0.0003797,120,"2024-01-19T19:06:34.292",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217078,1705691194319,-150.5,0.0003797,120,"2024-01-19T19:06:34.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217079,1705691194344,-233.1,0.0003797,120,"2024-01-19T19:06:34.344",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217080,1705691194371,-157.99,0.0003797,120,"2024-01-19T19:06:34.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217081,1705691194396,-150.5,0.0003798,120,"2024-01-19T19:06:34.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217082,1705691194424,-150.5,0.0003798,120,"2024-01-19T19:06:34.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217083,1705691194450,-150.5,0.0003798,120,"2024-01-19T19:06:34.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217084,1705691194475,-150.5,0.0003798,120,"2024-01-19T19:06:34.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217085,1705691194503,-150.5,0.0003798,120,"2024-01-19T19:06:34.503",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217086,1705691194530,-150.5,0.0003799,120,"2024-01-19T19:06:34.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217087,1705691194557,-283.29,0.0003799,120,"2024-01-19T19:06:34.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217088,1705691194583,-219.78,0.0003799,120,"2024-01-19T19:06:34.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217089,1705691194616,-150.5,0.0003799,120,"2024-01-19T19:06:34.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217090,1705691194643,-158.78,0.0003799,120,"2024-01-19T19:06:34.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217091,1705691194669,-150.5,0.0003799,120,"2024-01-19T19:06:34.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217092,1705691194696,-150.5,0.0003799,120,"2024-01-19T19:06:34.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217093,1705691194722,-153.79,0.0003799,120,"2024-01-19T19:06:34.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217094,1705691194750,-150.5,0.0003799,60,"2024-01-19T19:06:34.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217095,1705691194774,-150.5,0.0003799,120,"2024-01-19T19:06:34.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217096,1705691194800,-300.0,0.00038,39,"2024-01-19T19:06:34.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217097,1705691194828,-1442.12,0.00038356,30,"2024-01-19T19:06:34.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217098,1705691194853,-1442.12,0.00038356,30,"2024-01-19T19:06:34.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217099,1705691194877,-1442.12,0.00038356,30,"2024-01-19T19:06:34.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217100,1705691194901,-1442.12,0.00038356,30,"2024-01-19T19:06:34.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217101,1705691194925,-1442.12,0.00038356,30,"2024-01-19T19:06:34.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217102,1705691194951,-1442.12,0.00038356,30,"2024-01-19T19:06:34.951",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217103,1705691194977,-1442.12,0.00038356,30,"2024-01-19T19:06:34.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217104,1705691195003,-1442.12,0.00038356,30,"2024-01-19T19:06:35.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217105,1705691195029,-1442.12,0.00038356,30,"2024-01-19T19:06:35.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217106,1705691195055,-1442.12,0.00038356,30,"2024-01-19T19:06:35.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217107,1705691195082,-1442.12,0.00038356,30,"2024-01-19T19:06:35.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217108,1705691195109,-1442.12,0.00038356,30,"2024-01-19T19:06:35.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217109,1705691195135,-1442.12,0.00038356,30,"2024-01-19T19:06:35.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217110,1705691195161,-1442.12,0.00038356,30,"2024-01-19T19:06:35.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217111,1705691195187,-1442.12,0.00038356,30,"2024-01-19T19:06:35.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217112,1705691195212,-1442.12,0.00038356,30,"2024-01-19T19:06:35.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217113,1705691195444,-1442.12,0.00038356,30,"2024-01-19T19:06:35.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217114,1705691195473,-1442.12,0.00038356,30,"2024-01-19T19:06:35.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217115,1705691195504,-1442.12,0.00038356,30,"2024-01-19T19:06:35.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217116,1705691195531,-1442.12,0.00038356,30,"2024-01-19T19:06:35.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217117,1705691195558,-1442.12,0.00038356,30,"2024-01-19T19:06:35.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217118,1705691195587,-1442.12,0.00038356,30,"2024-01-19T19:06:35.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217119,1705691195615,-1442.12,0.00038356,30,"2024-01-19T19:06:35.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217120,1705691195644,-1442.27683754,0.00038356,30,"2024-01-19T19:06:35.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217121,1705691195679,-1135.15687489,0.000388,30,"2024-01-19T19:06:35.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217122,1705691195709,-557.01,0.00038937,60,"2024-01-19T19:06:35.709",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217123,1705691195739,-464.90540134,0.00039,40,"2024-01-19T19:06:35.739",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217124,1705691195767,-358.0781534,0.00039,33,"2024-01-19T19:06:35.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217125,1705691195796,-557.01,0.00039193,60,"2024-01-19T19:06:35.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217126,1705691195825,-557.01,0.00039448,60,"2024-01-19T19:06:35.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217127,1705691195855,-557.01,0.00039704,60,"2024-01-19T19:06:35.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217128,1705691195884,-1208.0,0.00039751,30,"2024-01-19T19:06:35.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217129,1705691195912,-500.0,0.0003989,30,"2024-01-19T19:06:35.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217130,1705691195940,-557.01,0.00039959,60,"2024-01-19T19:06:35.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217131,1705691195976,-190.39953659,0.0004,30,"2024-01-19T19:06:35.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217132,1705691196003,-3231.29963115,0.0004,30,"2024-01-19T19:06:36.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217133,1705691196030,-1309.76535604,0.0004,30,"2024-01-19T19:06:36.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217134,1705691196055,-1890.45480693,0.0004,30,"2024-01-19T19:06:36.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217135,1705691196081,-197.50890397,0.0004,30,"2024-01-19T19:06:36.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217136,1705691196108,-2000.0,0.0004,120,"2024-01-19T19:06:36.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217137,1705691196137,-353.23644983,0.0004,30,"2024-01-19T19:06:36.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217138,1705691196166,-4344.56495812,0.0004,30,"2024-01-19T19:06:36.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217139,1705691196191,-1170.24568378,0.0004,120,"2024-01-19T19:06:36.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217140,1705691196218,-350.0,0.0004,120,"2024-01-19T19:06:36.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217141,1705691196244,-3602.15,0.0004,30,"2024-01-19T19:06:36.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217142,1705691196277,-400.0,0.0004,120,"2024-01-19T19:06:36.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217143,1705691196306,-5000.0,0.0004,30,"2024-01-19T19:06:36.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217144,1705691196339,-4001.09116858,0.0004,30,"2024-01-19T19:06:36.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217145,1705691196369,-1000.0,0.0004,30,"2024-01-19T19:06:36.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217146,1705691196398,-2000.0,0.0004,60,"2024-01-19T19:06:36.398",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217147,1705691196430,-356.70175796,0.0004,41,"2024-01-19T19:06:36.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217148,1705691196457,-200.489062,0.0004,30,"2024-01-19T19:06:36.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217149,1705691196487,-557.01,0.00040215,60,"2024-01-19T19:06:36.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217150,1705691196518,-500.0,0.00040438,30,"2024-01-19T19:06:36.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217151,1705691196545,-557.01,0.0004047,60,"2024-01-19T19:06:36.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217152,1705691196573,-175.168055,0.000405,30,"2024-01-19T19:06:36.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217153,1705691196601,-557.01,0.00040725,60,"2024-01-19T19:06:36.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217154,1705691196630,-400.0,0.00040932,120,"2024-01-19T19:06:36.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217155,1705691196658,-500.0,0.00040986,30,"2024-01-19T19:06:36.658",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217156,1705691196685,-350.0,0.00040986,120,"2024-01-19T19:06:36.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217157,1705691196716,-173.37117986,0.00041095,120,"2024-01-19T19:06:36.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217158,1705691196743,-500.0,0.00041095,30,"2024-01-19T19:06:36.743",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217159,1705691196768,-500.0,0.00041095,30,"2024-01-19T19:06:36.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217160,1705691196794,-500.0,0.00041095,30,"2024-01-19T19:06:36.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217161,1705691196820,-500.0,0.00041095,30,"2024-01-19T19:06:36.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217162,1705691196846,-500.0,0.00041095,30,"2024-01-19T19:06:36.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217163,1705691196873,-640.56071211,0.00041095,30,"2024-01-19T19:06:36.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217164,1705691196902,-383.6933804,0.00041096,30,"2024-01-19T19:06:36.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217165,1705691196929,-520.9858642,0.00041111,30,"2024-01-19T19:06:36.929",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217166,1705691196959,-186.73552096,0.00041111,30,"2024-01-19T19:06:36.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217167,1705691196987,-520.9858642,0.00041156,30,"2024-01-19T19:06:36.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217168,1705691197014,-186.73552096,0.00041156,30,"2024-01-19T19:06:37.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217169,1705691197041,-520.9858642,0.000412,30,"2024-01-19T19:06:37.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217170,1705691197067,-186.73552096,0.000412,30,"2024-01-19T19:06:37.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217171,1705691197093,-150.0,0.00041227,120,"2024-01-19T19:06:37.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217172,1705691197119,-150.0,0.0004123,30,"2024-01-19T19:06:37.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217173,1705691197145,-520.9858642,0.00041244,30,"2024-01-19T19:06:37.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217174,1705691197170,-186.73552096,0.00041244,30,"2024-01-19T19:06:37.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217175,1705691197195,-520.9858642,0.00041289,30,"2024-01-19T19:06:37.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217176,1705691197220,-186.73552096,0.00041289,30,"2024-01-19T19:06:37.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217177,1705691197247,-520.9858642,0.00041333,30,"2024-01-19T19:06:37.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217178,1705691197272,-186.73552096,0.00041333,30,"2024-01-19T19:06:37.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217179,1705691197298,-1000.0,0.0004137,120,"2024-01-19T19:06:37.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217180,1705691197323,-520.9858642,0.00041378,30,"2024-01-19T19:06:37.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217181,1705691197347,-186.73552096,0.00041378,30,"2024-01-19T19:06:37.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217182,1705691197372,-150.0,0.00041393,30,"2024-01-19T19:06:37.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217183,1705691197399,-520.9858642,0.00041422,30,"2024-01-19T19:06:37.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217184,1705691197428,-186.73552096,0.00041422,30,"2024-01-19T19:06:37.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217185,1705691197455,-520.9858642,0.00041467,30,"2024-01-19T19:06:37.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217186,1705691197479,-186.73552096,0.00041467,30,"2024-01-19T19:06:37.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217187,1705691197507,-520.9858642,0.00041511,30,"2024-01-19T19:06:37.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217188,1705691197533,-186.73552096,0.00041511,30,"2024-01-19T19:06:37.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217189,1705691197562,-500.0,0.00041534,30,"2024-01-19T19:06:37.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217190,1705691197588,-520.9858642,0.00041556,30,"2024-01-19T19:06:37.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217191,1705691197612,-186.73552096,0.00041556,30,"2024-01-19T19:06:37.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217192,1705691197637,-150.0,0.00041556,30,"2024-01-19T19:06:37.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217193,1705691197662,-520.9858642,0.000416,30,"2024-01-19T19:06:37.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217194,1705691197688,-186.73552096,0.000416,30,"2024-01-19T19:06:37.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217195,1705691197715,-520.9858642,0.00041644,30,"2024-01-19T19:06:37.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217196,1705691197742,-186.73552096,0.00041644,30,"2024-01-19T19:06:37.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217197,1705691197770,-520.9858642,0.00041689,30,"2024-01-19T19:06:37.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217198,1705691197795,-186.73552096,0.00041689,30,"2024-01-19T19:06:37.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217199,1705691197822,-150.0,0.00041696,120,"2024-01-19T19:06:37.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217200,1705691197847,-150.0,0.00041719,30,"2024-01-19T19:06:37.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217201,1705691197873,-520.9858642,0.00041733,30,"2024-01-19T19:06:37.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217202,1705691197898,-186.73552096,0.00041733,30,"2024-01-19T19:06:37.898",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217203,1705691197923,-520.9858642,0.00041778,30,"2024-01-19T19:06:37.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217204,1705691197948,-186.73552096,0.00041778,30,"2024-01-19T19:06:37.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217205,1705691197974,-520.9858642,0.00041822,30,"2024-01-19T19:06:37.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217206,1705691197999,-186.73552096,0.00041822,30,"2024-01-19T19:06:37.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217207,1705691198024,-400.0,0.00041863,120,"2024-01-19T19:06:38.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217208,1705691198049,-3975.28294738,0.00041865,30,"2024-01-19T19:06:38.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217209,1705691198075,-3118.63420316,0.00041866,30,"2024-01-19T19:06:38.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217210,1705691198102,-520.9858642,0.00041867,30,"2024-01-19T19:06:38.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217211,1705691198141,-186.73552096,0.00041867,30,"2024-01-19T19:06:38.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217212,1705691198175,-597.04979746,0.00041875,30,"2024-01-19T19:06:38.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217213,1705691198202,-597.04979746,0.00041879,30,"2024-01-19T19:06:38.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217214,1705691198227,-150.0,0.00041881,30,"2024-01-19T19:06:38.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217215,1705691198458,-3118.63420316,0.00041883,30,"2024-01-19T19:06:38.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217216,1705691198487,-3118.63420316,0.00041885,30,"2024-01-19T19:06:38.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217217,1705691198516,-3975.28294738,0.00041888,30,"2024-01-19T19:06:38.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217218,1705691198543,-3975.28294738,0.00041888,30,"2024-01-19T19:06:38.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217219,1705691198570,-597.04979746,0.00041889,30,"2024-01-19T19:06:38.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217220,1705691198597,-775.35471898,0.00041892,30,"2024-01-19T19:06:38.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217221,1705691198624,-775.35471898,0.00041894,30,"2024-01-19T19:06:38.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217222,1705691198655,-775.35471898,0.00041898,30,"2024-01-19T19:06:38.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217223,1705691198683,-247.60820241,0.000419,30,"2024-01-19T19:06:38.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217224,1705691198712,-520.9858642,0.00041911,30,"2024-01-19T19:06:38.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217225,1705691198742,-186.73552096,0.00041911,30,"2024-01-19T19:06:38.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217226,1705691198771,-520.9858642,0.00041956,30,"2024-01-19T19:06:38.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217227,1705691198797,-186.73552096,0.00041956,30,"2024-01-19T19:06:38.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217228,1705691198823,-350.0,0.00041973,120,"2024-01-19T19:06:38.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217229,1705691198851,-503.55928559,0.00042,30,"2024-01-19T19:06:38.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217230,1705691198879,-1359.54503012,0.00042,120,"2024-01-19T19:06:38.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217231,1705691198906,-332.1878325,0.00042,30,"2024-01-19T19:06:38.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217232,1705691198931,-1621.01181693,0.00042,60,"2024-01-19T19:06:38.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217233,1705691198959,-300.0,0.00042,43,"2024-01-19T19:06:38.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217234,1705691198988,-520.9858642,0.00042,30,"2024-01-19T19:06:38.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217235,1705691199014,-186.73552096,0.00042,30,"2024-01-19T19:06:39.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217236,1705691199044,-200.0,0.00042,30,"2024-01-19T19:06:39.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217237,1705691199074,-520.9858642,0.00042044,30,"2024-01-19T19:06:39.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217238,1705691199100,-186.73552096,0.00042044,30,"2024-01-19T19:06:39.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217239,1705691199126,-150.0,0.00042044,30,"2024-01-19T19:06:39.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217240,1705691199152,-500.0,0.00042082,30,"2024-01-19T19:06:39.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217241,1705691199180,-500.0,0.00042082,30,"2024-01-19T19:06:39.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217242,1705691199207,-520.9858642,0.00042089,30,"2024-01-19T19:06:39.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217243,1705691199233,-186.73552096,0.00042089,30,"2024-01-19T19:06:39.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217244,1705691199261,-520.9858642,0.00042133,30,"2024-01-19T19:06:39.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217245,1705691199288,-186.73552096,0.00042133,30,"2024-01-19T19:06:39.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217246,1705691199314,-150.0,0.00042177,120,"2024-01-19T19:06:39.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217247,1705691199342,-520.9858642,0.00042178,30,"2024-01-19T19:06:39.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217248,1705691199369,-186.73552096,0.00042178,30,"2024-01-19T19:06:39.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217249,1705691199394,-150.0,0.00042207,30,"2024-01-19T19:06:39.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217250,1705691199421,-520.9858642,0.00042222,30,"2024-01-19T19:06:39.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217251,1705691199450,-186.73552096,0.00042222,30,"2024-01-19T19:06:39.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217252,1705691199475,-520.9858642,0.00042267,30,"2024-01-19T19:06:39.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217253,1705691199502,-186.73552096,0.00042267,30,"2024-01-19T19:06:39.502",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217254,1705691199533,-520.9858642,0.00042311,30,"2024-01-19T19:06:39.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217255,1705691199559,-186.73552096,0.00042311,30,"2024-01-19T19:06:39.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217256,1705691199586,-520.9858642,0.00042356,30,"2024-01-19T19:06:39.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217257,1705691199612,-186.73552096,0.00042356,30,"2024-01-19T19:06:39.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217258,1705691199638,-150.0,0.0004237,30,"2024-01-19T19:06:39.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217259,1705691199664,-520.9858642,0.000424,30,"2024-01-19T19:06:39.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217260,1705691199691,-186.73552096,0.000424,30,"2024-01-19T19:06:39.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217261,1705691199720,-520.9858642,0.00042444,30,"2024-01-19T19:06:39.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217262,1705691199748,-186.73552096,0.00042444,30,"2024-01-19T19:06:39.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217263,1705691199775,-1000.0,0.00042466,30,"2024-01-19T19:06:39.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217264,1705691199801,-1000.0,0.00042466,30,"2024-01-19T19:06:39.801",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217265,1705691199826,-1000.0,0.00042466,30,"2024-01-19T19:06:39.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217266,1705691199851,-1000.0,0.00042466,30,"2024-01-19T19:06:39.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217267,1705691199877,-1000.0,0.00042466,30,"2024-01-19T19:06:39.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217268,1705691199902,-1000.0,0.00042466,30,"2024-01-19T19:06:39.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217269,1705691199930,-1000.0,0.00042466,30,"2024-01-19T19:06:39.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217270,1705691199956,-1000.0,0.00042466,30,"2024-01-19T19:06:39.956",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217271,1705691199984,-1000.0,0.00042466,30,"2024-01-19T19:06:39.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217272,1705691200011,-1000.0,0.00042466,30,"2024-01-19T19:06:40.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217273,1705691200037,-1000.0,0.00042466,30,"2024-01-19T19:06:40.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217274,1705691200067,-1000.0,0.00042466,30,"2024-01-19T19:06:40.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217275,1705691200094,-1000.0,0.00042466,30,"2024-01-19T19:06:40.094",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217276,1705691200120,-1000.0,0.00042466,30,"2024-01-19T19:06:40.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217277,1705691200145,-1000.0,0.00042466,30,"2024-01-19T19:06:40.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217278,1705691200172,-1000.0,0.00042466,30,"2024-01-19T19:06:40.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217279,1705691200197,-1000.0,0.00042466,30,"2024-01-19T19:06:40.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217280,1705691200224,-1000.0,0.00042466,30,"2024-01-19T19:06:40.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217281,1705691200252,-1000.0,0.00042466,30,"2024-01-19T19:06:40.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217282,1705691200277,-1000.0,0.00042466,30,"2024-01-19T19:06:40.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217283,1705691200303,-1000.0,0.00042466,30,"2024-01-19T19:06:40.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217284,1705691200329,-1000.0,0.00042466,30,"2024-01-19T19:06:40.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217285,1705691200355,-1000.0,0.00042466,30,"2024-01-19T19:06:40.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217286,1705691200392,-1000.0,0.00042466,30,"2024-01-19T19:06:40.392",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217287,1705691200424,-1000.0,0.00042466,30,"2024-01-19T19:06:40.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217288,1705691200453,-1000.0,0.00042466,30,"2024-01-19T19:06:40.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217289,1705691200480,-1000.0,0.00042466,30,"2024-01-19T19:06:40.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217290,1705691200510,-1000.0,0.00042466,30,"2024-01-19T19:06:40.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217291,1705691200538,-1000.0,0.00042466,30,"2024-01-19T19:06:40.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217292,1705691200565,-1000.0,0.00042466,30,"2024-01-19T19:06:40.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217293,1705691200593,-356.0,0.00042466,30,"2024-01-19T19:06:40.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217294,1705691200626,-520.9858642,0.00042489,30,"2024-01-19T19:06:40.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217295,1705691200653,-186.73552096,0.00042489,30,"2024-01-19T19:06:40.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217296,1705691200680,-520.9858642,0.00042533,30,"2024-01-19T19:06:40.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217297,1705691200706,-186.73552096,0.00042533,30,"2024-01-19T19:06:40.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217298,1705691200732,-150.0,0.00042533,30,"2024-01-19T19:06:40.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217299,1705691200759,-150.0,0.00042533,30,"2024-01-19T19:06:40.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217300,1705691200785,-360.43366915,0.00042546,120,"2024-01-19T19:06:40.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217301,1705691200812,-520.9858642,0.00042578,30,"2024-01-19T19:06:40.812",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217302,1705691200837,-186.73552096,0.00042578,30,"2024-01-19T19:06:40.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217303,1705691200863,-520.9858642,0.00042622,30,"2024-01-19T19:06:40.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217304,1705691200889,-186.73552096,0.00042622,30,"2024-01-19T19:06:40.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217305,1705691200915,-500.0,0.0004263,30,"2024-01-19T19:06:40.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217306,1705691200942,-500.0,0.0004263,30,"2024-01-19T19:06:40.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217307,1705691200968,-520.9858642,0.00042667,30,"2024-01-19T19:06:40.968",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217308,1705691200995,-186.73552096,0.00042667,30,"2024-01-19T19:06:40.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217309,1705691201022,-150.0,0.00042696,30,"2024-01-19T19:06:41.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217310,1705691201048,-520.9858642,0.00042711,30,"2024-01-19T19:06:41.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217311,1705691201078,-186.73552096,0.00042711,30,"2024-01-19T19:06:41.078",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217312,1705691201105,-520.9858642,0.00042756,30,"2024-01-19T19:06:41.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217313,1705691201131,-186.73552096,0.00042756,30,"2024-01-19T19:06:41.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217314,1705691201160,-400.0,0.00042795,120,"2024-01-19T19:06:41.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217315,1705691201187,-520.9858642,0.000428,30,"2024-01-19T19:06:41.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217316,1705691201213,-186.73552096,0.000428,30,"2024-01-19T19:06:41.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217317,1705691201244,-520.9858642,0.00042844,30,"2024-01-19T19:06:41.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217318,1705691201499,-186.73552096,0.00042844,30,"2024-01-19T19:06:41.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217319,1705691201530,-150.0,0.00042859,30,"2024-01-19T19:06:41.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217320,1705691201557,-520.9858642,0.00042889,30,"2024-01-19T19:06:41.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217321,1705691201584,-186.73552096,0.00042889,30,"2024-01-19T19:06:41.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217322,1705691201610,-520.9858642,0.00042933,30,"2024-01-19T19:06:41.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217323,1705691201636,-186.73552096,0.00042933,30,"2024-01-19T19:06:41.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217324,1705691201661,-350.0,0.00042959,120,"2024-01-19T19:06:41.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217325,1705691201687,-520.9858642,0.00042978,30,"2024-01-19T19:06:41.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217326,1705691201718,-186.73552096,0.00042978,30,"2024-01-19T19:06:41.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217327,1705691201746,-496.50422576,0.00043,120,"2024-01-19T19:06:41.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217328,1705691201772,-262.85771585,0.00043,120,"2024-01-19T19:06:41.772",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217329,1705691201799,-650.0,0.00043,120,"2024-01-19T19:06:41.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217330,1705691201827,-1441.62597712,0.00043,120,"2024-01-19T19:06:41.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217331,1705691201859,-300.0,0.00043,44,"2024-01-19T19:06:41.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217332,1705691201887,-520.9858642,0.00043022,30,"2024-01-19T19:06:41.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217333,1705691201912,-186.73552096,0.00043022,30,"2024-01-19T19:06:41.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217334,1705691201939,-150.0,0.00043022,30,"2024-01-19T19:06:41.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217335,1705691201971,-150.0,0.00043043,120,"2024-01-19T19:06:41.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217336,1705691202001,-520.9858642,0.00043067,30,"2024-01-19T19:06:42.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217337,1705691202028,-186.73552096,0.00043067,30,"2024-01-19T19:06:42.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217338,1705691202054,-520.9858642,0.00043111,30,"2024-01-19T19:06:42.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217339,1705691202079,-186.73552096,0.00043111,30,"2024-01-19T19:06:42.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217340,1705691202105,-520.9858642,0.00043156,30,"2024-01-19T19:06:42.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217341,1705691202131,-186.73552096,0.00043156,30,"2024-01-19T19:06:42.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217342,1705691202156,-395.89645585,0.00043178,30,"2024-01-19T19:06:42.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217343,1705691202182,-500.0,0.00043178,30,"2024-01-19T19:06:42.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217344,1705691202208,-150.0,0.00043185,30,"2024-01-19T19:06:42.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217345,1705691202234,-520.9858642,0.000432,30,"2024-01-19T19:06:42.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217346,1705691202261,-186.73552096,0.000432,30,"2024-01-19T19:06:42.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217347,1705691202287,-520.9858642,0.00043244,30,"2024-01-19T19:06:42.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217348,1705691202314,-186.73552096,0.00043244,30,"2024-01-19T19:06:42.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217349,1705691202342,-520.9858642,0.00043289,30,"2024-01-19T19:06:42.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217350,1705691202369,-186.73552096,0.00043289,30,"2024-01-19T19:06:42.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217351,1705691202394,-777.13859948,0.000433,30,"2024-01-19T19:06:42.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217352,1705691202424,-520.9858642,0.00043333,30,"2024-01-19T19:06:42.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217353,1705691202453,-186.73552096,0.00043333,30,"2024-01-19T19:06:42.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217354,1705691202479,-2809.97001812,0.0004334,30,"2024-01-19T19:06:42.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217355,1705691202506,-150.0,0.00043348,30,"2024-01-19T19:06:42.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217356,1705691202533,-520.9858642,0.00043378,30,"2024-01-19T19:06:42.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217357,1705691202560,-186.73552096,0.00043378,30,"2024-01-19T19:06:42.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217358,1705691202586,-520.9858642,0.00043422,30,"2024-01-19T19:06:42.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217359,1705691202616,-186.73552096,0.00043422,30,"2024-01-19T19:06:42.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217360,1705691202643,-520.9858642,0.00043467,30,"2024-01-19T19:06:42.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217361,1705691202670,-186.73552096,0.00043467,30,"2024-01-19T19:06:42.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217362,1705691202699,-520.9858642,0.00043511,30,"2024-01-19T19:06:42.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217363,1705691202727,-186.73552096,0.00043511,30,"2024-01-19T19:06:42.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217364,1705691202755,-150.0,0.00043511,30,"2024-01-19T19:06:42.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217365,1705691202783,-520.9858642,0.00043556,30,"2024-01-19T19:06:42.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217366,1705691202809,-186.73552096,0.00043556,30,"2024-01-19T19:06:42.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217367,1705691202836,-469.33547182,0.0004356,120,"2024-01-19T19:06:42.836",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217368,1705691202863,-1008.870644,0.000436,55,"2024-01-19T19:06:42.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217369,1705691202889,-520.9858642,0.000436,30,"2024-01-19T19:06:42.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217370,1705691202916,-186.73552096,0.000436,30,"2024-01-19T19:06:42.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217371,1705691202941,-520.9858642,0.00043644,30,"2024-01-19T19:06:42.941",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217372,1705691202967,-186.73552096,0.00043644,30,"2024-01-19T19:06:42.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217373,1705691202992,-150.0,0.00043674,30,"2024-01-19T19:06:42.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217374,1705691203022,-520.9858642,0.00043689,30,"2024-01-19T19:06:43.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217375,1705691203047,-186.73552096,0.00043689,30,"2024-01-19T19:06:43.047",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217376,1705691203073,-1000.0,0.000437,56,"2024-01-19T19:06:43.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217377,1705691203100,-500.0,0.00043726,30,"2024-01-19T19:06:43.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217378,1705691203127,-400.0,0.00043726,120,"2024-01-19T19:06:43.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217379,1705691203152,-520.9858642,0.00043733,30,"2024-01-19T19:06:43.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217380,1705691203178,-186.73552096,0.00043733,30,"2024-01-19T19:06:43.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217381,1705691203206,-2439.37817222,0.00043758,30,"2024-01-19T19:06:43.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217382,1705691203234,-366.37146658,0.00043763,30,"2024-01-19T19:06:43.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217383,1705691203261,-2439.37817222,0.00043765,30,"2024-01-19T19:06:43.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217384,1705691203288,-1913.707352,0.00043768,30,"2024-01-19T19:06:43.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217385,1705691203314,-1913.707352,0.0004377,30,"2024-01-19T19:06:43.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217386,1705691203340,-200.0,0.00043771,30,"2024-01-19T19:06:43.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217387,1705691203365,-200.0,0.00043773,30,"2024-01-19T19:06:43.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217388,1705691203391,-200.0,0.00043776,30,"2024-01-19T19:06:43.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217389,1705691203418,-475.78585025,0.00043777,30,"2024-01-19T19:06:43.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217390,1705691203447,-520.9858642,0.00043778,30,"2024-01-19T19:06:43.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217391,1705691203473,-186.73552096,0.00043778,30,"2024-01-19T19:06:43.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217392,1705691203502,-366.37146658,0.00043778,30,"2024-01-19T19:06:43.502",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217393,1705691203530,-475.78585025,0.0004378,30,"2024-01-19T19:06:43.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217394,1705691203556,-200.0,0.00043782,30,"2024-01-19T19:06:43.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217395,1705691203582,-475.78585025,0.00043783,30,"2024-01-19T19:06:43.582",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217396,1705691203607,-2439.37817222,0.00043784,30,"2024-01-19T19:06:43.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217397,1705691203635,-200.0,0.00043786,30,"2024-01-19T19:06:43.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217398,1705691203662,-1913.707352,0.00043787,30,"2024-01-19T19:06:43.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217399,1705691203689,-1913.707352,0.00043789,30,"2024-01-19T19:06:43.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217400,1705691203715,-475.78585025,0.00043794,30,"2024-01-19T19:06:43.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217401,1705691203742,-366.37146658,0.00043797,30,"2024-01-19T19:06:43.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217402,1705691203768,-2439.37817222,0.00043798,30,"2024-01-19T19:06:43.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217403,1705691203795,-366.37146658,0.00043799,30,"2024-01-19T19:06:43.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217404,1705691203820,-1928.98461383,0.000438,120,"2024-01-19T19:06:43.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217405,1705691203847,-1000.0,0.000438,56,"2024-01-19T19:06:43.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217406,1705691203874,-520.9858642,0.00043822,30,"2024-01-19T19:06:43.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217407,1705691203899,-186.73552096,0.00043822,30,"2024-01-19T19:06:43.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217408,1705691203927,-2863.61165855,0.00043835,40,"2024-01-19T19:06:43.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217409,1705691203954,-5000.0,0.00043835,40,"2024-01-19T19:06:43.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217410,1705691203981,-150.0,0.00043837,30,"2024-01-19T19:06:43.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217411,1705691204011,-520.9858642,0.00043867,30,"2024-01-19T19:06:44.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217412,1705691204041,-186.73552096,0.00043867,30,"2024-01-19T19:06:44.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217413,1705691204069,-1000.0,0.000439,57,"2024-01-19T19:06:44.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217414,1705691204096,-520.9858642,0.00043911,30,"2024-01-19T19:06:44.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217415,1705691204123,-186.73552096,0.00043911,30,"2024-01-19T19:06:44.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217416,1705691204150,-350.0,0.00043945,120,"2024-01-19T19:06:44.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217417,1705691204176,-520.9858642,0.00043956,30,"2024-01-19T19:06:44.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217418,1705691204202,-186.73552096,0.00043956,30,"2024-01-19T19:06:44.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217419,1705691204230,-5000.0,0.00043972,45,"2024-01-19T19:06:44.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217420,1705691204260,-3044.63510609,0.00043995,30,"2024-01-19T19:06:44.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217421,1705691204453,-114283.53700766,0.00044,60,"2024-01-19T19:06:44.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217422,1705691204481,-1000000.0,0.00044,60,"2024-01-19T19:06:44.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217423,1705691204509,-1000000.0,0.00044,30,"2024-01-19T19:06:44.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217424,1705691204540,-3583.78791,0.00044,30,"2024-01-19T19:06:44.540",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217425,1705691204566,-1003.85113753,0.00044,30,"2024-01-19T19:06:44.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217426,1705691204591,-11104.162286,0.00044,30,"2024-01-19T19:06:44.591",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217427,1705691204617,-300.0,0.00044,120,"2024-01-19T19:06:44.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217428,1705691204642,-4999.999999,0.00044,45,"2024-01-19T19:06:44.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217429,1705691204667,-1068.72584105,0.00044,30,"2024-01-19T19:06:44.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217430,1705691204695,-528.48317372,0.00044,120,"2024-01-19T19:06:44.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217431,1705691204722,-1819.92912616,0.00044,30,"2024-01-19T19:06:44.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217432,1705691204749,-767.49825028,0.00044,120,"2024-01-19T19:06:44.749",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217433,1705691204776,-233.25258081,0.00044,30,"2024-01-19T19:06:44.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217434,1705691204802,-152.75129,0.00044,30,"2024-01-19T19:06:44.802",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217435,1705691204828,-1000.0,0.00044,57,"2024-01-19T19:06:44.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217436,1705691204853,-520.9858642,0.00044,30,"2024-01-19T19:06:44.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217437,1705691204878,-1336.19952677,0.00044,90,"2024-01-19T19:06:44.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217438,1705691204904,-600.0,0.00044,45,"2024-01-19T19:06:44.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217439,1705691204930,-237.0,0.00044,90,"2024-01-19T19:06:44.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217440,1705691204955,-186.73552096,0.00044,30,"2024-01-19T19:06:44.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217441,1705691204981,-200.0,0.00044,30,"2024-01-19T19:06:44.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217442,1705691205008,-196.0001625,0.00044,30,"2024-01-19T19:06:45.008",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217443,1705691205034,-174.89911996,0.00044,30,"2024-01-19T19:06:45.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217444,1705691205061,-2000000.0,0.000441,120,"2024-01-19T19:06:45.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217445,1705691205087,-500.0,0.00044109,30,"2024-01-19T19:06:45.087",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217446,1705691205113,-500.0,0.00044109,60,"2024-01-19T19:06:45.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217447,1705691205140,-510.0,0.00044109,120,"2024-01-19T19:06:45.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217448,1705691205166,-5000.0,0.00044109,50,"2024-01-19T19:06:45.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217449,1705691205192,-237.0,0.0004411,90,"2024-01-19T19:06:45.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217450,1705691205217,-443.48531434,0.00044111,120,"2024-01-19T19:06:45.217",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217451,1705691205244,-593674.09308139,0.000442,120,"2024-01-19T19:06:45.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217452,1705691210468,-512.07717565,0.00036,30,"2024-01-19T19:06:50.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217453,1705691210544,-155.0,0.0004,30,"2024-01-19T19:06:50.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217454,1705691210585,-150.0,0.000411,30,"2024-01-19T19:06:50.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217455,1705691210612,-150.0,0.000412,30,"2024-01-19T19:06:50.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217456,1705691210850,-150.0,0.000413,30,"2024-01-19T19:06:50.850",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217457,1705691210879,-150.0,0.000414,30,"2024-01-19T19:06:50.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217458,1705691210907,-150.0,0.000415,30,"2024-01-19T19:06:50.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217459,1705691210934,-150.0,0.000416,30,"2024-01-19T19:06:50.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217460,1705691210961,-150.0,0.000417,30,"2024-01-19T19:06:50.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217461,1705691210989,-150.0,0.000418,30,"2024-01-19T19:06:50.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217462,1705691211019,-150.0,0.000419,30,"2024-01-19T19:06:51.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217463,1705691211049,-150.0,0.00042,30,"2024-01-19T19:06:51.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217464,1705691211076,-150.0,0.000421,30,"2024-01-19T19:06:51.076",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217465,1705691211107,-150.0,0.000422,30,"2024-01-19T19:06:51.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217466,1705691211134,-150.0,0.000423,30,"2024-01-19T19:06:51.134",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217467,1705691211160,-150.0,0.000424,30,"2024-01-19T19:06:51.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217468,1705691211193,-150.0,0.000425,30,"2024-01-19T19:06:51.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217469,1705691211224,-150.0,0.000426,30,"2024-01-19T19:06:51.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217470,1705691211257,-150.0,0.000427,30,"2024-01-19T19:06:51.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217471,1705691211287,-150.0,0.000428,30,"2024-01-19T19:06:51.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217472,1705691211317,-150.0,0.000429,30,"2024-01-19T19:06:51.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217473,1705691211352,-150.0,0.00043,30,"2024-01-19T19:06:51.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217474,1705691211384,-150.0,0.000431,30,"2024-01-19T19:06:51.384",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217475,1705691211417,-150.0,0.000432,30,"2024-01-19T19:06:51.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217476,1705691211447,-150.0,0.000433,30,"2024-01-19T19:06:51.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217477,1705691211481,-150.0,0.000434,30,"2024-01-19T19:06:51.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217478,1705691211514,-150.0,0.000435,30,"2024-01-19T19:06:51.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217479,1705691211548,-150.0,0.000436,30,"2024-01-19T19:06:51.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217480,1705691211578,-150.0,0.000437,30,"2024-01-19T19:06:51.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217481,1705691211608,-150.0,0.000438,30,"2024-01-19T19:06:51.608",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217482,1705691211638,-150.0,0.000439,30,"2024-01-19T19:06:51.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217483,1705691211671,-187.23947023,0.00044,30,"2024-01-19T19:06:51.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217484,1705691211701,-1406325.90691861,0.000442,120,"2024-01-19T19:06:51.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217485,1705691211731,-168.7344814,0.000442,30,"2024-01-19T19:06:51.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217486,1705691211760,-152.75129,0.000442,30,"2024-01-19T19:06:51.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217487,1705691211791,-2670.97028369,0.00044246,55,"2024-01-19T19:06:51.791",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217488,1705691211821,-502.81142921,0.0004425,120,"2024-01-19T19:06:51.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217489,1705691211851,-500.0,0.00044274,30,"2024-01-19T19:06:51.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217490,1705691211890,-1861.47605444,0.000443,120,"2024-01-19T19:06:51.890",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217491,1705691211919,-311.0,0.000443,120,"2024-01-19T19:06:51.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217492,1705691211948,-2532.70994385,0.00044347,48,"2024-01-19T19:06:51.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217493,1705691211976,-10180.32386632,0.0004436,60,"2024-01-19T19:06:51.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217494,1705691212007,-500.0,0.00044383,30,"2024-01-19T19:06:52.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217495,1705691212034,-500.0,0.00044383,60,"2024-01-19T19:06:52.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217496,1705691212062,-510.0,0.00044383,120,"2024-01-19T19:06:52.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217497,1705691212090,-842.69218247,0.000444,30,"2024-01-19T19:06:52.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217498,1705691212118,-5170.25679678,0.000444,120,"2024-01-19T19:06:52.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217499,1705691212147,-645.37757662,0.000444,120,"2024-01-19T19:06:52.147",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217500,1705691212174,-1000.0,0.000444,30,"2024-01-19T19:06:52.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217501,1705691212201,-152.75129,0.000444,30,"2024-01-19T19:06:52.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217502,1705691212227,-1000.0,0.00044499,120,"2024-01-19T19:06:52.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217503,1705691212257,-1659.81920071,0.000445,60,"2024-01-19T19:06:52.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217504,1705691212284,-1000.0,0.000445,120,"2024-01-19T19:06:52.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217505,1705691212313,-3507.18319251,0.000445,30,"2024-01-19T19:06:52.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217506,1705691212340,-106908.90393047,0.000445,30,"2024-01-19T19:06:52.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217507,1705691212366,-629.41986221,0.00044575,30,"2024-01-19T19:06:52.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217508,1705691212398,-500.0,0.00044575,30,"2024-01-19T19:06:52.398",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217509,1705691212428,-500.0,0.00044575,30,"2024-01-19T19:06:52.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217510,1705691212456,-576.99711909,0.00044575,30,"2024-01-19T19:06:52.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217511,1705691212485,-500.0,0.00044575,30,"2024-01-19T19:06:52.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217512,1705691212513,-500.0,0.00044575,30,"2024-01-19T19:06:52.513",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217513,1705691212541,-500.0,0.00044575,30,"2024-01-19T19:06:52.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217514,1705691212569,-500.0,0.00044575,30,"2024-01-19T19:06:52.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217515,1705691212597,-500.0,0.00044575,30,"2024-01-19T19:06:52.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217516,1705691212624,-500.0,0.00044575,30,"2024-01-19T19:06:52.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217517,1705691212651,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217518,1705691212678,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217519,1705691212707,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217520,1705691212734,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217521,1705691212760,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217522,1705691212788,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217523,1705691212815,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217524,1705691212844,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217525,1705691212871,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.871",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217526,1705691212900,-1830.02625131,0.00044575,30,"2024-01-19T19:06:52.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217527,1705691212927,-511.33081135,0.00044575,30,"2024-01-19T19:06:52.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217528,1705691212955,-500.0,0.00044575,30,"2024-01-19T19:06:52.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217529,1705691212983,-304.26238392,0.00044575,30,"2024-01-19T19:06:52.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217530,1705691213010,-428.68508917,0.00044575,30,"2024-01-19T19:06:53.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217531,1705691213035,-502.54144873,0.00044575,30,"2024-01-19T19:06:53.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217532,1705691213063,-500.0,0.00044575,30,"2024-01-19T19:06:53.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217533,1705691213091,-500.0,0.00044575,30,"2024-01-19T19:06:53.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217534,1705691213118,-500.0,0.00044575,30,"2024-01-19T19:06:53.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217535,1705691213143,-500.0,0.00044575,30,"2024-01-19T19:06:53.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217536,1705691213169,-500.0,0.00044575,30,"2024-01-19T19:06:53.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217537,1705691213195,-500.0,0.00044575,30,"2024-01-19T19:06:53.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217538,1705691213221,-500.0,0.00044575,30,"2024-01-19T19:06:53.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217539,1705691213248,-500.0,0.00044575,30,"2024-01-19T19:06:53.248",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217540,1705691213276,-500.0,0.00044575,30,"2024-01-19T19:06:53.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217541,1705691213303,-500.0,0.00044575,30,"2024-01-19T19:06:53.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217542,1705691213329,-500.0,0.00044575,30,"2024-01-19T19:06:53.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217543,1705691213355,-500.0,0.00044575,30,"2024-01-19T19:06:53.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217544,1705691213380,-500.0,0.00044575,30,"2024-01-19T19:06:53.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217545,1705691213406,-589.72732864,0.00044575,30,"2024-01-19T19:06:53.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217546,1705691213435,-500.0,0.00044575,30,"2024-01-19T19:06:53.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217547,1705691213463,-300.0,0.00044575,30,"2024-01-19T19:06:53.463",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217548,1705691213497,-2124.9425726,0.000446,120,"2024-01-19T19:06:53.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217549,1705691213532,-152.75129,0.000446,30,"2024-01-19T19:06:53.532",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217550,1705691213566,-150.37387044,0.00044609,30,"2024-01-19T19:06:53.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217551,1705691213597,-14000.0,0.00044656,30,"2024-01-19T19:06:53.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217552,1705691213629,-773.74507721,0.00044656,30,"2024-01-19T19:06:53.629",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217553,1705691213661,-500.0,0.00044657,30,"2024-01-19T19:06:53.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217554,1705691213692,-500.0,0.00044657,60,"2024-01-19T19:06:53.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217555,1705691213727,-510.0,0.00044657,120,"2024-01-19T19:06:53.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217556,1705691213764,-400.0,0.00044658,120,"2024-01-19T19:06:53.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217557,1705691213803,-918863.68,0.0004469,120,"2024-01-19T19:06:53.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217558,1705691213841,-150.0,0.00044693,120,"2024-01-19T19:06:53.841",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217559,1705691213876,-500000.0,0.000447,35,"2024-01-19T19:06:53.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217560,1705691213914,-477.25239056,0.0004475,30,"2024-01-19T19:06:53.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217561,1705691213953,-150.0,0.00044771,120,"2024-01-19T19:06:53.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217562,1705691213996,-691.57035379,0.00044798,90,"2024-01-19T19:06:53.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217563,1705691214036,-1279.3297742,0.00044798,90,"2024-01-19T19:06:54.036",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217564,1705691214072,-595.1098,0.000448,30,"2024-01-19T19:06:54.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217565,1705691214113,-200000.0,0.000448,120,"2024-01-19T19:06:54.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217566,1705691214151,-83554.32426786,0.000448,30,"2024-01-19T19:06:54.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217567,1705691214190,-301.2645,0.000448,30,"2024-01-19T19:06:54.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217568,1705691214229,-513.50116743,0.000448,30,"2024-01-19T19:06:54.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217569,1705691214265,-1079.20595057,0.000448,30,"2024-01-19T19:06:54.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217570,1705691214303,-6744.3342356,0.000448,120,"2024-01-19T19:06:54.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217571,1705691214339,-152.75129,0.000448,30,"2024-01-19T19:06:54.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217572,1705691214374,-500.0,0.00044822,30,"2024-01-19T19:06:54.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217573,1705691214410,-185.0,0.00044873,90,"2024-01-19T19:06:54.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217574,1705691214449,-2028.26015106,0.000449,30,"2024-01-19T19:06:54.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217575,1705691214488,-154.39737114,0.000449,30,"2024-01-19T19:06:54.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217576,1705691214527,-200000.0,0.000449,120,"2024-01-19T19:06:54.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217577,1705691214566,-918.34010008,0.000449,120,"2024-01-19T19:06:54.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217578,1705691214603,-1887.36290971,0.000449,31,"2024-01-19T19:06:54.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217579,1705691214638,-1136.4020679,0.000449,30,"2024-01-19T19:06:54.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217580,1705691214672,-90000.0,0.000449,30,"2024-01-19T19:06:54.672",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217581,1705691214709,-469.22436524,0.00044931,30,"2024-01-19T19:06:54.709",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217582,1705691214745,-500.0,0.00044931,60,"2024-01-19T19:06:54.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217583,1705691214784,-510.0,0.00044931,120,"2024-01-19T19:06:54.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217584,1705691214819,-350.0,0.00044932,120,"2024-01-19T19:06:54.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217585,1705691214852,-199.69545332,0.0004495,120,"2024-01-19T19:06:54.852",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217586,1705691214888,-199.70545331,0.0004495,120,"2024-01-19T19:06:54.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217587,1705691214925,-500.0,0.00044987,39,"2024-01-19T19:06:54.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217588,1705691214964,-500.0,0.00044987,38,"2024-01-19T19:06:54.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217589,1705691215005,-1000.0,0.00044999,120,"2024-01-19T19:06:55.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217590,1705691215040,-362.82567051,0.00044999,30,"2024-01-19T19:06:55.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217591,1705691215080,-555.11839965,0.00045,60,"2024-01-19T19:06:55.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217592,1705691215117,-945.28126559,0.00045,30,"2024-01-19T19:06:55.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217593,1705691215156,-500.31682498,0.00045,120,"2024-01-19T19:06:55.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217594,1705691215195,-18478.98798998,0.00045,30,"2024-01-19T19:06:55.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217595,1705691215234,-1506.38314501,0.00045,120,"2024-01-19T19:06:55.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217596,1705691215273,-161.2712657,0.00045,120,"2024-01-19T19:06:55.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217597,1705691215309,-647.0331,0.00045,120,"2024-01-19T19:06:55.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217598,1705691215344,-1500.0,0.00045,60,"2024-01-19T19:06:55.344",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217599,1705691215380,-1400.0,0.00045,60,"2024-01-19T19:06:55.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217600,1705691215417,-1351789.04628739,0.00045,120,"2024-01-19T19:06:55.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217604,1705691333473,306.49,0.00020209,2,"2024-01-19T19:08:53.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217657,1705691433980,-379.0,0.00022228,2,"2024-01-19T19:10:33.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217658,1705691433993,-5.3215283,0.00022228,2,"2024-01-19T19:10:33.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217659,1705691434004,-468.90158026,0.00022229,2,"2024-01-19T19:10:34.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217660,1705691434015,-27.41289144,0.00022229,2,"2024-01-19T19:10:34.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217670,1705691434318,-441.48868882,0.00022229,2,"2024-01-19T19:10:34.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217671,1705691434328,-52.68015569,0.00022231,2,"2024-01-19T19:10:34.328",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217712,1705691439314,-197.31984431,0.00022231,2,"2024-01-19T19:10:39.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217713,1705691439324,-1038.4,0.00022305,2,"2024-01-19T19:10:39.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217714,1705691439333,-266.27,0.00022334,2,"2024-01-19T19:10:39.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217715,1705691439343,-306.49,0.00022472,2,"2024-01-19T19:10:39.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217716,1705691439352,-272.16670442,0.000225,2,"2024-01-19T19:10:39.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217717,1705691439440,-79.87329558,0.000225,2,"2024-01-19T19:10:39.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217718,1705691439450,-150.0,0.000225,2,"2024-01-19T19:10:39.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217719,1705691439459,-438.08,0.00022545,2,"2024-01-19T19:10:39.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217720,1705691439468,-157.25,0.00022602,2,"2024-01-19T19:10:39.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217721,1705691439477,-157.45,0.00022722,2,"2024-01-19T19:10:39.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217722,1705691439488,-157.25,0.00022896,2,"2024-01-19T19:10:39.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217723,1705691439498,-614.9796451,0.00022996,2,"2024-01-19T19:10:39.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217724,1705691439508,-499.99,0.00022996,2,"2024-01-19T19:10:39.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217725,1705691439518,-1217.48658206,0.00022997,2,"2024-01-19T19:10:39.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217726,1705691439527,-22455.48,0.00022997,2,"2024-01-19T19:10:39.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217727,1705691439536,-299.99,0.00022997,7,"2024-01-19T19:10:39.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217728,1705691439545,-745.06,0.00022997,2,"2024-01-19T19:10:39.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217729,1705691439555,-2778.77342607,0.00022998,2,"2024-01-19T19:10:39.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217730,1705691439564,-224.28387949,0.00022998,2,"2024-01-19T19:10:39.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217731,1705691439573,-500.0,0.00022998,2,"2024-01-19T19:10:39.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217732,1705691439584,-5094.05466202,0.00022998,2,"2024-01-19T19:10:39.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217733,1705691439593,-156.50245495,0.00022999,2,"2024-01-19T19:10:39.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217734,1705691439602,-185774.79229066,0.00022999,2,"2024-01-19T19:10:39.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217735,1705691439611,-148705.69317621,0.00023,2,"2024-01-19T19:10:39.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217736,1705691439621,-1008.11171313,0.00023,20,"2024-01-19T19:10:39.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217737,1705691439631,-500.0,0.00023123,2,"2024-01-19T19:10:39.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217738,1705691439640,-159.8,0.00023126,2,"2024-01-19T19:10:39.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217739,1705691439649,-157.25,0.00023191,2,"2024-01-19T19:10:39.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217740,1705691439659,-184.28,0.00023277,2,"2024-01-19T19:10:39.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217741,1705691439668,-266.27,0.00023313,2,"2024-01-19T19:10:39.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217742,1705691439678,-164.11837388,0.000234,2,"2024-01-19T19:10:39.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217743,1705691439689,-182.85600477,0.000234,2,"2024-01-19T19:10:39.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217744,1705691439699,-191.23153583,0.000234,2,"2024-01-19T19:10:39.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217745,1705691439708,-1277.11849933,0.000234,2,"2024-01-19T19:10:39.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217746,1705691439718,-1237.67427524,0.000234,2,"2024-01-19T19:10:39.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217747,1705691439727,-1877.22620583,0.000234,2,"2024-01-19T19:10:39.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217748,1705691439737,-2671.48273904,0.000234,2,"2024-01-19T19:10:39.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217749,1705691439747,-461.86275247,0.000234,2,"2024-01-19T19:10:39.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217751,1705691439756,-184.28,0.00023424,2,"2024-01-19T19:10:39.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217753,1705691439765,-157.25,0.00023485,2,"2024-01-19T19:10:39.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217754,1705691439775,-500.0,0.00023499,2,"2024-01-19T19:10:39.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217755,1705691439785,-500.0,0.00023499,2,"2024-01-19T19:10:39.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217756,1705691439794,-500.0,0.00023499,2,"2024-01-19T19:10:39.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217757,1705691439804,-500.0,0.00023499,2,"2024-01-19T19:10:39.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217758,1705691439813,-500.0,0.00023499,2,"2024-01-19T19:10:39.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217759,1705691439822,-489.3961245,0.00023499,2,"2024-01-19T19:10:39.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217760,1705691439831,-424.83726831,0.00023499,2,"2024-01-19T19:10:39.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217761,1705691439841,-500.0,0.00023499,2,"2024-01-19T19:10:39.841",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217762,1705691439850,-500.0,0.00023499,2,"2024-01-19T19:10:39.850",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217763,1705691439859,-500.0,0.00023499,2,"2024-01-19T19:10:39.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217765,1705691439868,-500.0,0.00023499,2,"2024-01-19T19:10:39.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217767,1705691439878,-500.0,0.00023499,2,"2024-01-19T19:10:39.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217769,1705691439887,-500.0,0.00023499,2,"2024-01-19T19:10:39.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217771,1705691439897,-500.0,0.00023499,2,"2024-01-19T19:10:39.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217772,1705691439906,-500.0,0.00023499,2,"2024-01-19T19:10:39.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217773,1705691439915,-500.0,0.00023499,2,"2024-01-19T19:10:39.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217775,1705691439924,-500.0,0.00023499,2,"2024-01-19T19:10:39.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217776,1705691439934,-500.0,0.00023499,2,"2024-01-19T19:10:39.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217780,1705691439943,-258.83972443,0.00023499,2,"2024-01-19T19:10:39.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217782,1705691439952,-153.99423818,0.00023499,2,"2024-01-19T19:10:39.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217785,1705691439962,-500.0,0.00023499,2,"2024-01-19T19:10:39.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217787,1705691439971,-500.0,0.00023499,2,"2024-01-19T19:10:39.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217789,1705691439980,-500.0,0.00023499,2,"2024-01-19T19:10:39.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217791,1705691439989,-500.0,0.00023499,2,"2024-01-19T19:10:39.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217793,1705691439998,-1663.66022846,0.00023499,2,"2024-01-19T19:10:39.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217795,1705691440007,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217796,1705691440016,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217797,1705691440025,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.025",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217798,1705691440034,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217799,1705691440043,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217800,1705691440052,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217801,1705691440061,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217802,1705691440070,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217803,1705691440079,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217804,1705691440088,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217805,1705691440098,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217806,1705691440107,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217807,1705691440116,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217808,1705691440126,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217809,1705691440136,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.136",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217810,1705691440145,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217811,1705691440154,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.154",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217812,1705691440163,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.163",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217813,1705691440172,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217814,1705691440184,-1663.66022846,0.00023499,2,"2024-01-19T19:10:40.184",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217815,1705691440194,-1774.57091041,0.00023499,2,"2024-01-19T19:10:40.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217816,1705691440203,-1774.57091041,0.00023499,2,"2024-01-19T19:10:40.203",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217817,1705691440212,-1774.5709104,0.00023499,2,"2024-01-19T19:10:40.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217818,1705691440221,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217819,1705691440230,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217820,1705691440240,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217821,1705691440249,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217822,1705691440258,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.258",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217823,1705691440268,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.268",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217824,1705691440277,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217825,1705691440286,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217826,1705691440296,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.296",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217827,1705691440305,-915.09038529,0.00023499,2,"2024-01-19T19:10:40.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217829,1705691440315,-440.59390355,0.00023499,2,"2024-01-19T19:10:40.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217831,1705691440324,-1372.6355779,0.00023499,2,"2024-01-19T19:10:40.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217832,1705691440334,-1532414.18818595,0.000235,3,"2024-01-19T19:10:40.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217833,1705691440343,-155.90473129,0.000235,2,"2024-01-19T19:10:40.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217834,1705691440352,-170.32894226,0.00023509,2,"2024-01-19T19:10:40.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217835,1705691440361,-150.0,0.00023546,2,"2024-01-19T19:10:40.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217836,1705691440371,-184.28,0.00023571,2,"2024-01-19T19:10:40.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217837,1705691440380,-170.32894226,0.00023611,2,"2024-01-19T19:10:40.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217838,1705691440389,-164.11837322,0.00023627,2,"2024-01-19T19:10:40.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217839,1705691440399,-400.0,0.000237,8,"2024-01-19T19:10:40.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217840,1705691440408,-170.32894226,0.00023712,2,"2024-01-19T19:10:40.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217841,1705691440417,-184.28,0.00023718,2,"2024-01-19T19:10:40.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217842,1705691440427,-157.25,0.00023779,2,"2024-01-19T19:10:40.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217843,1705691440438,-900.0,0.000238,8,"2024-01-19T19:10:40.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217845,1705691440447,-170.32894226,0.00023814,2,"2024-01-19T19:10:40.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217846,1705691440457,-164.11837322,0.00023854,2,"2024-01-19T19:10:40.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217847,1705691440466,-184.28,0.00023865,2,"2024-01-19T19:10:40.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217848,1705691440476,-1300.0,0.000239,8,"2024-01-19T19:10:40.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217849,1705691440486,-170.32894226,0.00023916,2,"2024-01-19T19:10:40.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217850,1705691440495,-201.16205573,0.00024,2,"2024-01-19T19:10:40.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217851,1705691440506,-431.59040182,0.00024,2,"2024-01-19T19:10:40.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217852,1705691440515,-184.28,0.00024012,2,"2024-01-19T19:10:40.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217853,1705691440524,-170.32894226,0.00024018,2,"2024-01-19T19:10:40.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217854,1705691440533,-500.0,0.00024065,2,"2024-01-19T19:10:40.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217855,1705691440543,-164.11837322,0.00024081,2,"2024-01-19T19:10:40.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217856,1705691440552,-170.32894226,0.00024119,2,"2024-01-19T19:10:40.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217857,1705691440562,-184.28,0.00024159,2,"2024-01-19T19:10:40.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217858,1705691440572,-170.32894226,0.00024221,2,"2024-01-19T19:10:40.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217859,1705691440581,-266.27,0.00024291,2,"2024-01-19T19:10:40.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217860,1705691440591,-167.0,0.00024297,2,"2024-01-19T19:10:40.591",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217861,1705691440600,-184.28,0.00024306,2,"2024-01-19T19:10:40.600",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217862,1705691440609,-164.11837322,0.00024309,2,"2024-01-19T19:10:40.609",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217863,1705691440619,-170.32894226,0.00024323,2,"2024-01-19T19:10:40.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217864,1705691440628,-1877.22620581,0.00024355,2,"2024-01-19T19:10:40.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217865,1705691440637,-1000.0,0.000244,2,"2024-01-19T19:10:40.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217866,1705691440646,-4570.4174,0.000244,2,"2024-01-19T19:10:40.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217867,1705691440656,-170.32894226,0.00024424,2,"2024-01-19T19:10:40.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217868,1705691440665,-184.28,0.00024453,2,"2024-01-19T19:10:40.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217869,1705691440674,-155.19,0.00024463,2,"2024-01-19T19:10:40.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217870,1705691440687,-170.32894226,0.00024526,2,"2024-01-19T19:10:40.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217871,1705691440696,-164.11837322,0.00024536,2,"2024-01-19T19:10:40.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217872,1705691440706,-310896.28979506,0.00024557,3,"2024-01-19T19:10:40.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217873,1705691440719,-1150.36159672,0.00024557,3,"2024-01-19T19:10:40.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217874,1705691440731,-350.97828277,0.00024557,3,"2024-01-19T19:10:40.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217875,1705691440774,-539.19362387,0.00024557,3,"2024-01-19T19:10:40.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217876,1705691440785,-500.0,0.00024557,3,"2024-01-19T19:10:40.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217877,1705691440797,-566.21438983,0.00024557,3,"2024-01-19T19:10:40.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217878,1705691441126,-17681.49061396,0.00024557,3,"2024-01-19T19:10:41.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217879,1705691441139,-314.49519184,0.00024557,3,"2024-01-19T19:10:41.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217880,1705691441188,-706.96872759,0.00024557,3,"2024-01-19T19:10:41.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217881,1705691441199,-3980.3732,0.00024557,3,"2024-01-19T19:10:41.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217882,1705691441210,-1813.55859129,0.00024557,3,"2024-01-19T19:10:41.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217883,1705691441249,-4187.26782,0.00024557,3,"2024-01-19T19:10:41.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217884,1705691441941,-2902.84819354,0.00024557,3,"2024-01-19T19:10:41.941",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217885,1705691441953,-265.380005,0.00024557,3,"2024-01-19T19:10:41.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217886,1705691441999,-1659.77367416,0.00024557,3,"2024-01-19T19:10:41.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217910,1705691443160,-2356.43042742,0.00024557,3,"2024-01-19T19:10:43.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217911,1705691443287,-5668.86894512,0.00024557,3,"2024-01-19T19:10:43.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217934,1705691445983,-10424.99999999,0.00024557,3,"2024-01-19T19:10:45.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217935,1705691445999,-12400.0,0.00024557,3,"2024-01-19T19:10:45.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217936,1705691446419,-3196.94551407,0.00024557,3,"2024-01-19T19:10:46.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217937,1705691446431,-10485.49999998,0.00024557,3,"2024-01-19T19:10:46.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217938,1705691446453,-2502.2830027,0.00024557,3,"2024-01-19T19:10:46.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217939,1705691446469,-83749.9699457,0.00024557,3,"2024-01-19T19:10:46.469",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217940,1705691446481,-3753.31926561,0.00024557,3,"2024-01-19T19:10:46.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217941,1705691446495,-14783.75656449,0.00024557,3,"2024-01-19T19:10:46.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217947,1705692112554,-384.3215283,0.00020749,2,"2024-01-19T19:21:52.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217948,1705692112575,-327.24908451,0.0002075,2,"2024-01-19T19:21:52.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217949,1705692112596,-471.42938719,0.0002075,2,"2024-01-19T19:21:52.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217950,1705692392788,64.12195792,0.00017871,2,"2024-01-19T19:26:32.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217951,1705692392817,106.89804208,0.00017871,2,"2024-01-19T19:26:32.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217954,1705692403678,171.48,0.00016712,2,"2024-01-19T19:26:43.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217977,1705692632388,-155.0,0.00020516,2,"2024-01-19T19:30:32.388",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217978,1705692632399,-155.0,0.00020517,2,"2024-01-19T19:30:32.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217979,1705692632409,-196.98832126,0.00020518,2,"2024-01-19T19:30:32.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217980,1705692632419,-324.40327525,0.00020518,2,"2024-01-19T19:30:32.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217985,1705692632525,-218.9997332,0.00020518,2,"2024-01-19T19:30:32.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217986,1705692632535,-395.27225416,0.00020518,2,"2024-01-19T19:30:32.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217987,1705692632545,-384.3215283,0.00020518,2,"2024-01-19T19:30:32.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217988,1705692632554,-315.80162128,0.00020518,2,"2024-01-19T19:30:32.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217989,1705692632565,-354.6619,0.00020518,2,"2024-01-19T19:30:32.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217990,1705692632583,-1934.53667649,0.00020518,2,"2024-01-19T19:30:32.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217991,1705692632593,-1178.56113027,0.00020519,2,"2024-01-19T19:30:32.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217992,1705692632602,-155.0,0.00020519,2,"2024-01-19T19:30:32.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217993,1705692632611,-211.75204362,0.00020519,2,"2024-01-19T19:30:32.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217994,1705692632621,-155.0,0.00020519,2,"2024-01-19T19:30:32.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217995,1705692632630,-1203.89194118,0.0002052,2,"2024-01-19T19:30:32.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217996,1705692632639,-337.71417156,0.0002052,2,"2024-01-19T19:30:32.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217997,1705692632648,-524.96209547,0.00020521,2,"2024-01-19T19:30:32.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217998,1705692632658,-4488.84853076,0.00020521,2,"2024-01-19T19:30:32.658",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312217999,1705692632668,-10527.95115229,0.00020521,2,"2024-01-19T19:30:32.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218000,1705692632678,-199.29466552,0.00020522,2,"2024-01-19T19:30:32.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218001,1705692632688,-761.49975379,0.00020522,2,"2024-01-19T19:30:32.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218002,1705692632700,-1209.55348995,0.00020522,2,"2024-01-19T19:30:32.700",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218003,1705692632712,-292.16600001,0.00020522,2,"2024-01-19T19:30:32.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218004,1705692632747,-31502.23690963,0.00020522,2,"2024-01-19T19:30:32.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218005,1705692632757,-150.0,0.00020522,2,"2024-01-19T19:30:32.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218006,1705692632767,-314.36106493,0.00020523,2,"2024-01-19T19:30:32.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218007,1705692632778,-1961.69316483,0.00020523,2,"2024-01-19T19:30:32.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218008,1705692632790,-3626.06527258,0.00020523,2,"2024-01-19T19:30:32.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218009,1705692632800,-333.73936604,0.00020535,2,"2024-01-19T19:30:32.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218010,1705692632810,-581.91,0.00020633,2,"2024-01-19T19:30:32.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218011,1705692632820,-744.59,0.00020633,2,"2024-01-19T19:30:32.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218012,1705692632829,-6956.43,0.00020633,2,"2024-01-19T19:30:32.829",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218013,1705692632839,-155.0,0.00020638,2,"2024-01-19T19:30:32.839",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218014,1705692632849,-343.02606752,0.00020643,2,"2024-01-19T19:30:32.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218015,1705692632860,-250.28559694,0.00020643,2,"2024-01-19T19:30:32.860",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218016,1705692632873,-246.65556491,0.00020643,2,"2024-01-19T19:30:32.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218017,1705692632882,-234.3809266,0.00020643,2,"2024-01-19T19:30:32.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218018,1705692632897,-289.71028567,0.00020648,2,"2024-01-19T19:30:32.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218019,1705692632906,-334.37,0.00020681,2,"2024-01-19T19:30:32.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218020,1705692632917,-16784.65199409,0.00020746,2,"2024-01-19T19:30:32.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218021,1705692632927,-333.73936589,0.0002079,2,"2024-01-19T19:30:32.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218022,1705692632936,-333.73936589,0.00021045,2,"2024-01-19T19:30:32.936",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218023,1705692632947,-333.73936589,0.000213,2,"2024-01-19T19:30:32.947",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218024,1705692632957,-333.73936589,0.00021555,2,"2024-01-19T19:30:32.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218025,1705692632971,-203.0,0.00021705,2,"2024-01-19T19:30:32.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218026,1705692632981,-333.73936589,0.0002181,2,"2024-01-19T19:30:32.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218027,1705692632990,-196.83,0.00021876,2,"2024-01-19T19:30:32.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218028,1705692633001,-250.0,0.000219,2,"2024-01-19T19:30:33.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218029,1705692633011,-649.53,0.00021923,2,"2024-01-19T19:30:33.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218030,1705692633021,-325.48,0.00021929,2,"2024-01-19T19:30:33.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218031,1705692633031,-333.73936589,0.00022065,2,"2024-01-19T19:30:33.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218032,1705692633041,-500.0,0.00022102,2,"2024-01-19T19:30:33.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218033,1705692633050,-940.48918206,0.00022169,2,"2024-01-19T19:30:33.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218034,1705692633059,-295.46237176,0.0002217,2,"2024-01-19T19:30:33.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218035,1705692633069,-662.09522237,0.00022171,2,"2024-01-19T19:30:33.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218036,1705692633079,-250.0,0.00022291,2,"2024-01-19T19:30:33.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218037,1705692633089,-333.73936589,0.0002232,2,"2024-01-19T19:30:33.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218038,1705692633099,-466.75,0.00022338,2,"2024-01-19T19:30:33.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218039,1705692633109,-376.01,0.00022339,2,"2024-01-19T19:30:33.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218040,1705692633118,-250.0,0.00022374,2,"2024-01-19T19:30:33.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218041,1705692633128,-211.91,0.00022424,2,"2024-01-19T19:30:33.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218042,1705692633138,-155.09,0.00022437,2,"2024-01-19T19:30:33.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218043,1705692633148,-157.14,0.00022444,2,"2024-01-19T19:30:33.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218044,1705692633158,-159.8,0.00022498,2,"2024-01-19T19:30:33.158",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218045,1705692633168,-2000.0,0.0002254,2,"2024-01-19T19:30:33.168",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218046,1705692633178,-155.09,0.00022554,2,"2024-01-19T19:30:33.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218047,1705692633188,-210.0,0.00022574,2,"2024-01-19T19:30:33.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218048,1705692633198,-333.73936589,0.00022575,2,"2024-01-19T19:30:33.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218049,1705692633209,-157.51,0.00022645,2,"2024-01-19T19:30:33.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218050,1705692633220,-499.99,0.00022663,2,"2024-01-19T19:30:33.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218051,1705692633230,-155.09,0.00022671,2,"2024-01-19T19:30:33.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218052,1705692633239,-413.22,0.00022689,2,"2024-01-19T19:30:33.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218053,1705692633250,-2859.14138188,0.0002273,2,"2024-01-19T19:30:33.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218054,1705692633260,-10000.0,0.0002274,2,"2024-01-19T19:30:33.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218055,1705692633270,-155.09,0.00022787,2,"2024-01-19T19:30:33.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218056,1705692633280,-333.73936589,0.0002283,2,"2024-01-19T19:30:33.280",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218057,1705692633289,-413.22,0.00022833,2,"2024-01-19T19:30:33.289",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218058,1705692633299,-168.93,0.00022892,2,"2024-01-19T19:30:33.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218059,1705692633310,-155.09,0.00022904,2,"2024-01-19T19:30:33.310",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218060,1705692633320,-334.37,0.00022945,2,"2024-01-19T19:30:33.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218061,1705692633329,-413.22,0.00022976,2,"2024-01-19T19:30:33.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218062,1705692633339,-1008.11171313,0.00023,20,"2024-01-19T19:30:33.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218063,1705692633349,-155.09,0.00023021,2,"2024-01-19T19:30:33.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218064,1705692633358,-333.73936589,0.00023084,2,"2024-01-19T19:30:33.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218065,1705692633368,-413.22,0.00023119,2,"2024-01-19T19:30:33.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218066,1705692633378,-155.09,0.00023138,2,"2024-01-19T19:30:33.378",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218067,1705692633387,-155.09,0.00023255,2,"2024-01-19T19:30:33.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218068,1705692633396,-413.22,0.00023263,2,"2024-01-19T19:30:33.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218069,1705692633406,-466.75,0.00023317,2,"2024-01-19T19:30:33.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218070,1705692633417,-400.49631335,0.00023326,2,"2024-01-19T19:30:33.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218071,1705692633428,-333.73936589,0.00023339,2,"2024-01-19T19:30:33.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218072,1705692633439,-155.09,0.00023372,2,"2024-01-19T19:30:33.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218073,1705692633449,-350.47,0.00023399,2,"2024-01-19T19:30:33.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218074,1705692633460,-413.22,0.00023406,2,"2024-01-19T19:30:33.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218075,1705692633471,-155.09,0.00023489,2,"2024-01-19T19:30:33.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218076,1705692633481,-300.0,0.00023499,2,"2024-01-19T19:30:33.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218077,1705692633490,-300.0,0.00023499,2,"2024-01-19T19:30:33.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218078,1705692633499,-300.0,0.00023499,2,"2024-01-19T19:30:33.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218079,1705692633508,-300.0,0.00023499,2,"2024-01-19T19:30:33.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218080,1705692633518,-300.0,0.00023499,2,"2024-01-19T19:30:33.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218081,1705692633528,-300.0,0.00023499,2,"2024-01-19T19:30:33.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218082,1705692633537,-300.0,0.00023499,2,"2024-01-19T19:30:33.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218083,1705692633550,-300.0,0.00023499,2,"2024-01-19T19:30:33.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218084,1705692633561,-413.22,0.00023549,2,"2024-01-19T19:30:33.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218085,1705692633570,-1315.83000248,0.00023573,2,"2024-01-19T19:30:33.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218086,1705692633580,-333.73936589,0.00023594,2,"2024-01-19T19:30:33.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218087,1705692633589,-155.09,0.00023606,2,"2024-01-19T19:30:33.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218088,1705692633599,-413.22,0.00023693,2,"2024-01-19T19:30:33.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218089,1705692633609,-157.51,0.0002371,2,"2024-01-19T19:30:33.609",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218090,1705692633619,-155.0,0.00023834,2,"2024-01-19T19:30:33.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218091,1705692633630,-203.26057704,0.00023834,2,"2024-01-19T19:30:33.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218092,1705692633640,-244.89196865,0.00023834,2,"2024-01-19T19:30:33.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218093,1705692633651,-473.20829439,0.00023834,2,"2024-01-19T19:30:33.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218094,1705692633662,-155.0,0.00023834,2,"2024-01-19T19:30:33.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218095,1705692633671,-337.09073552,0.00023835,2,"2024-01-19T19:30:33.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218096,1705692633682,-177.82092224,0.00023835,2,"2024-01-19T19:30:33.682",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218097,1705692633691,-413.22,0.00023836,2,"2024-01-19T19:30:33.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218098,1705692633700,-333.73936589,0.00023849,2,"2024-01-19T19:30:33.700",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218099,1705692633710,-413.22,0.00023979,2,"2024-01-19T19:30:33.710",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218100,1705692633719,-431.59040182,0.00024,2,"2024-01-19T19:30:33.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218101,1705692633732,-201.16205573,0.00024,2,"2024-01-19T19:30:33.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218102,1705692633741,-151.9905901,0.00024062,2,"2024-01-19T19:30:33.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218103,1705692633750,-4529.5142,0.00024063,2,"2024-01-19T19:30:33.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218104,1705692633761,-587.6144,0.00024066,2,"2024-01-19T19:30:33.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218105,1705692633771,-333.73936589,0.00024104,2,"2024-01-19T19:30:33.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218106,1705692633780,-413.22,0.00024123,2,"2024-01-19T19:30:33.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218107,1705692633789,-215.52245444,0.0002414,2,"2024-01-19T19:30:33.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218108,1705692633799,-7782.77664326,0.0002416,2,"2024-01-19T19:30:33.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218109,1705692633811,-155.0,0.0002416,2,"2024-01-19T19:30:33.811",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218110,1705692633820,-529.25992824,0.00024161,2,"2024-01-19T19:30:33.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218111,1705692633830,-364.02742498,0.00024161,2,"2024-01-19T19:30:33.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218112,1705692633839,-155.0,0.00024161,2,"2024-01-19T19:30:33.839",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218113,1705692633848,-260.15368191,0.00024161,2,"2024-01-19T19:30:33.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218114,1705692633858,-1416.70167439,0.00024162,2,"2024-01-19T19:30:33.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218115,1705692633868,-696.56616729,0.00024162,2,"2024-01-19T19:30:33.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218116,1705692633878,-155.0,0.00024162,2,"2024-01-19T19:30:33.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218117,1705692633890,-525.13031087,0.00024162,2,"2024-01-19T19:30:33.890",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218118,1705692633899,-354.48402643,0.00024162,2,"2024-01-19T19:30:33.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218119,1705692633909,-265.46265303,0.00024163,2,"2024-01-19T19:30:33.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218120,1705692633918,-155.0,0.00024163,2,"2024-01-19T19:30:33.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218121,1705692633928,-501.38582748,0.00024163,2,"2024-01-19T19:30:33.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218122,1705692633937,-286.63734224,0.00024163,2,"2024-01-19T19:30:33.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218123,1705692633946,-10554.50841058,0.00024163,2,"2024-01-19T19:30:33.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218124,1705692633956,-220.39096062,0.00024164,2,"2024-01-19T19:30:33.956",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218125,1705692633967,-155.18262083,0.00024164,2,"2024-01-19T19:30:33.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218126,1705692633977,-4625.83140559,0.00024164,2,"2024-01-19T19:30:33.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218127,1705692633987,-204.37295178,0.00024164,2,"2024-01-19T19:30:33.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218128,1705692633996,-1709.04497142,0.00024164,2,"2024-01-19T19:30:33.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218129,1705692634006,-162.18930337,0.00024164,2,"2024-01-19T19:30:34.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218130,1705692634015,-1136.44128791,0.00024164,2,"2024-01-19T19:30:34.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218131,1705692634024,-158.77601689,0.00024164,2,"2024-01-19T19:30:34.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218132,1705692634033,-155.0,0.00024164,2,"2024-01-19T19:30:34.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218133,1705692634043,-196.72385676,0.00024164,2,"2024-01-19T19:30:34.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218134,1705692634052,-155.0,0.00024164,2,"2024-01-19T19:30:34.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218135,1705692634062,-155.20048069,0.00024164,2,"2024-01-19T19:30:34.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218136,1705692634071,-178.65938056,0.00024164,2,"2024-01-19T19:30:34.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218137,1705692634080,-2139.0919782,0.00024165,2,"2024-01-19T19:30:34.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218138,1705692634090,-392.88658677,0.00024175,2,"2024-01-19T19:30:34.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218139,1705692634099,-157.51,0.00024176,2,"2024-01-19T19:30:34.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218140,1705692634109,-180.0,0.00024219,2,"2024-01-19T19:30:34.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218141,1705692634119,-413.22,0.00024266,2,"2024-01-19T19:30:34.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218142,1705692634129,-466.75,0.00024295,2,"2024-01-19T19:30:34.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218143,1705692634138,-167.0,0.00024297,2,"2024-01-19T19:30:34.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218144,1705692634148,-19482.9798,0.0002431,2,"2024-01-19T19:30:34.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218145,1705692634157,-8555.9377,0.0002431,2,"2024-01-19T19:30:34.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218146,1705692634167,-25315.989,0.0002431,2,"2024-01-19T19:30:34.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218147,1705692634176,-391.0576,0.0002431,2,"2024-01-19T19:30:34.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218148,1705692634186,-7633.8898,0.0002431,2,"2024-01-19T19:30:34.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218149,1705692634197,-150.00000001,0.00024333,2,"2024-01-19T19:30:34.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218150,1705692634455,-2167.03820549,0.00024357,2,"2024-01-19T19:30:34.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218151,1705692634465,-333.73936589,0.00024359,2,"2024-01-19T19:30:34.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218152,1705692634476,-155.19,0.00024403,2,"2024-01-19T19:30:34.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218153,1705692634485,-413.22,0.00024409,2,"2024-01-19T19:30:34.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218154,1705692634495,-155.90473129,0.00024409,2,"2024-01-19T19:30:34.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218155,1705692634506,-342.76,0.0002441,2,"2024-01-19T19:30:34.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218156,1705692634516,-340066.0,0.0002441,2,"2024-01-19T19:30:34.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218157,1705692634525,-245000.0,0.00024457,2,"2024-01-19T19:30:34.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218158,1705692634534,-14789.1868,0.00024457,2,"2024-01-19T19:30:34.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218159,1705692634543,-1000.0,0.00024457,2,"2024-01-19T19:30:34.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218160,1705692634552,-352.54,0.000245,2,"2024-01-19T19:30:34.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218161,1705692634561,-256.96,0.000245,2,"2024-01-19T19:30:34.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218162,1705692634571,-413.22,0.00024553,2,"2024-01-19T19:30:34.571",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218163,1705692634580,-234.5243,0.00024554,2,"2024-01-19T19:30:34.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218164,1705692634589,-1070.18909292,0.00024554,2,"2024-01-19T19:30:34.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218165,1705692634601,-1265.65286724,0.00024554,2,"2024-01-19T19:30:34.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218166,1705692634611,-263.27381778,0.00024554,2,"2024-01-19T19:30:34.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218167,1705692634622,-155.0,0.00024554,2,"2024-01-19T19:30:34.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218168,1705692634631,-523.25671693,0.00024554,2,"2024-01-19T19:30:34.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218169,1705692634640,-5271.28765605,0.00024554,2,"2024-01-19T19:30:34.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218170,1705692634649,-486.28507678,0.00024554,2,"2024-01-19T19:30:34.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218171,1705692634659,-156.58819109,0.00024554,2,"2024-01-19T19:30:34.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218172,1705692634667,-447.51741754,0.00024555,2,"2024-01-19T19:30:34.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218173,1705692634676,-191.62183501,0.00024555,2,"2024-01-19T19:30:34.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218174,1705692634686,-291.79330877,0.00024556,2,"2024-01-19T19:30:34.686",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218175,1705692634695,-3171.50855976,0.00024556,2,"2024-01-19T19:30:34.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218176,1705692634704,-209.0,0.00024557,2,"2024-01-19T19:30:34.704",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218177,1705692634713,-3493.6277,0.00024557,2,"2024-01-19T19:30:34.713",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218178,1705692634723,-2000.0,0.00024557,3,"2024-01-19T19:30:34.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218179,1705692634732,-1000.0,0.00024557,2,"2024-01-19T19:30:34.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218180,1705692634741,-55555.0,0.00024557,2,"2024-01-19T19:30:34.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218181,1705692634750,-319.0772,0.00024557,2,"2024-01-19T19:30:34.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218182,1705692634759,-2292.21474165,0.00024557,2,"2024-01-19T19:30:34.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218183,1705692634768,-181.0375733,0.00024557,2,"2024-01-19T19:30:34.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218184,1705692634777,-362.91135459,0.00024557,2,"2024-01-19T19:30:34.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218185,1705692634787,-191.23153582,0.00024557,2,"2024-01-19T19:30:34.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218186,1705692634795,-167.0,0.00024571,2,"2024-01-19T19:30:34.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218187,1705692634805,-362.91135459,0.00024577,2,"2024-01-19T19:30:34.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218188,1705692634814,-362.91135459,0.00024596,2,"2024-01-19T19:30:34.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218189,1705692634823,-184.28,0.000246,2,"2024-01-19T19:30:34.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218190,1705692634837,-333.73936589,0.00024614,2,"2024-01-19T19:30:34.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218191,1705692634846,-454.89328073,0.00024637,2,"2024-01-19T19:30:34.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218192,1705692634855,-300.0,0.00024656,2,"2024-01-19T19:30:34.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218193,1705692634865,-500.0,0.00024657,2,"2024-01-19T19:30:34.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218194,1705692634878,-500.0,0.00024657,2,"2024-01-19T19:30:34.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218195,1705692634888,-500.0,0.00024657,2,"2024-01-19T19:30:34.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218196,1705692634897,-500.0,0.00024657,2,"2024-01-19T19:30:34.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218197,1705692634906,-502.27356523,0.00024657,2,"2024-01-19T19:30:34.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218198,1705692634916,-500.0,0.00024657,2,"2024-01-19T19:30:34.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218199,1705692634926,-500.0,0.00024657,2,"2024-01-19T19:30:34.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218200,1705692634935,-500.0,0.00024657,2,"2024-01-19T19:30:34.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218201,1705692634944,-500.0,0.00024657,2,"2024-01-19T19:30:34.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218202,1705692634954,-500.0,0.00024657,2,"2024-01-19T19:30:34.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218203,1705692634965,-500.0,0.00024657,2,"2024-01-19T19:30:34.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218204,1705692634975,-500.0,0.00024657,2,"2024-01-19T19:30:34.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218205,1705692634984,-500.0,0.00024657,2,"2024-01-19T19:30:34.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218206,1705692634993,-500.0,0.00024657,2,"2024-01-19T19:30:34.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218207,1705692635003,-500.0,0.00024657,2,"2024-01-19T19:30:35.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218208,1705692635013,-500.0,0.00024657,2,"2024-01-19T19:30:35.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218209,1705692635022,-500.0,0.00024657,2,"2024-01-19T19:30:35.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218210,1705692635032,-500.0,0.00024657,2,"2024-01-19T19:30:35.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218211,1705692635043,-376.94312207,0.00024657,2,"2024-01-19T19:30:35.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218212,1705692635053,-500.0,0.00024657,2,"2024-01-19T19:30:35.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218213,1705692635062,-500.0,0.00024657,2,"2024-01-19T19:30:35.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218214,1705692635072,-500.0,0.00024657,2,"2024-01-19T19:30:35.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218215,1705692635082,-500.0,0.00024657,2,"2024-01-19T19:30:35.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218216,1705692635091,-500.0,0.00024657,2,"2024-01-19T19:30:35.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218217,1705692635101,-500.0,0.00024657,2,"2024-01-19T19:30:35.101",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218218,1705692635110,-500.0,0.00024657,2,"2024-01-19T19:30:35.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218219,1705692635119,-500.0,0.00024657,2,"2024-01-19T19:30:35.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218220,1705692635129,-500.0,0.00024657,2,"2024-01-19T19:30:35.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218221,1705692635139,-500.0,0.00024657,2,"2024-01-19T19:30:35.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218222,1705692635149,-500.0,0.00024657,2,"2024-01-19T19:30:35.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218223,1705692635159,-500.0,0.00024657,2,"2024-01-19T19:30:35.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218224,1705692635169,-500.0,0.00024657,2,"2024-01-19T19:30:35.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218225,1705692635179,-500.0,0.00024657,2,"2024-01-19T19:30:35.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218226,1705692635189,-500.0,0.00024657,2,"2024-01-19T19:30:35.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218227,1705692635198,-500.0,0.00024657,2,"2024-01-19T19:30:35.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218228,1705692635208,-500.0,0.00024657,2,"2024-01-19T19:30:35.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218229,1705692635218,-500.0,0.00024657,2,"2024-01-19T19:30:35.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218230,1705692635228,-500.0,0.00024657,2,"2024-01-19T19:30:35.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218231,1705692635238,-500.0,0.00024657,2,"2024-01-19T19:30:35.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218232,1705692635247,-500.0,0.00024657,2,"2024-01-19T19:30:35.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218233,1705692635257,-500.0,0.00024657,2,"2024-01-19T19:30:35.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218234,1705692635266,-500.0,0.00024657,2,"2024-01-19T19:30:35.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218235,1705692635276,-500.0,0.00024657,2,"2024-01-19T19:30:35.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218236,1705692635285,-500.0,0.00024657,2,"2024-01-19T19:30:35.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218237,1705692635293,-500.0,0.00024657,2,"2024-01-19T19:30:35.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218238,1705692635302,-500.0,0.00024657,2,"2024-01-19T19:30:35.302",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218239,1705692635311,-500.0,0.00024657,2,"2024-01-19T19:30:35.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218240,1705692635320,-743.26,0.00024657,2,"2024-01-19T19:30:35.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218241,1705692635329,-500.0,0.00024657,2,"2024-01-19T19:30:35.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218242,1705692635338,-500.0,0.00024657,2,"2024-01-19T19:30:35.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218243,1705692635348,-500.0,0.00024657,2,"2024-01-19T19:30:35.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218244,1705692635357,-500.0,0.00024657,2,"2024-01-19T19:30:35.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218245,1705692635366,-500.0,0.00024657,2,"2024-01-19T19:30:35.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218246,1705692635376,-500.0,0.00024657,2,"2024-01-19T19:30:35.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218247,1705692635385,-500.0,0.00024657,2,"2024-01-19T19:30:35.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218248,1705692635394,-500.0,0.00024657,2,"2024-01-19T19:30:35.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218249,1705692635404,-504.71519571,0.00024657,2,"2024-01-19T19:30:35.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218250,1705692635413,-399.4049568,0.00024657,2,"2024-01-19T19:30:35.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218251,1705692635421,-500.0,0.00024657,2,"2024-01-19T19:30:35.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218252,1705692635430,-500.0,0.00024657,2,"2024-01-19T19:30:35.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218253,1705692635439,-500.0,0.00024657,2,"2024-01-19T19:30:35.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218254,1705692635448,-500.0,0.00024657,2,"2024-01-19T19:30:35.448",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218255,1705692635458,-500.0,0.00024657,2,"2024-01-19T19:30:35.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218256,1705692635467,-500.0,0.00024657,2,"2024-01-19T19:30:35.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218257,1705692635477,-500.0,0.00024657,2,"2024-01-19T19:30:35.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218258,1705692635487,-500.0,0.00024657,2,"2024-01-19T19:30:35.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218259,1705692635497,-500.0,0.00024657,2,"2024-01-19T19:30:35.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218260,1705692635506,-500.0,0.00024657,2,"2024-01-19T19:30:35.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218261,1705692635515,-500.0,0.00024657,2,"2024-01-19T19:30:35.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218262,1705692635525,-500.0,0.00024657,2,"2024-01-19T19:30:35.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218263,1705692635534,-500.0,0.00024657,2,"2024-01-19T19:30:35.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218264,1705692635543,-500.0,0.00024657,2,"2024-01-19T19:30:35.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218265,1705692635552,-500.0,0.00024657,2,"2024-01-19T19:30:35.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218266,1705692635561,-500.0,0.00024657,2,"2024-01-19T19:30:35.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218267,1705692635570,-500.0,0.00024657,2,"2024-01-19T19:30:35.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218268,1705692635580,-500.0,0.00024657,2,"2024-01-19T19:30:35.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218269,1705692635590,-500.0,0.00024657,2,"2024-01-19T19:30:35.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218270,1705692635599,-500.0,0.00024657,2,"2024-01-19T19:30:35.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218271,1705692635608,-493.95443697,0.00024657,2,"2024-01-19T19:30:35.608",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218272,1705692635617,-500.0,0.00024657,2,"2024-01-19T19:30:35.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218273,1705692635627,-500.0,0.00024657,2,"2024-01-19T19:30:35.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218274,1705692635636,-500.0,0.00024657,2,"2024-01-19T19:30:35.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218275,1705692635645,-500.0,0.00024657,2,"2024-01-19T19:30:35.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218276,1705692635655,-500.0,0.00024657,2,"2024-01-19T19:30:35.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218277,1705692635664,-500.0,0.00024657,2,"2024-01-19T19:30:35.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218278,1705692635674,-500.0,0.00024657,2,"2024-01-19T19:30:35.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218279,1705692635684,-500.0,0.00024657,2,"2024-01-19T19:30:35.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218280,1705692635695,-508.37475352,0.00024657,2,"2024-01-19T19:30:35.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218281,1705692635705,-418.2515255,0.00024657,2,"2024-01-19T19:30:35.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218282,1705692635715,-500.0,0.00024657,2,"2024-01-19T19:30:35.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218283,1705692635725,-500.0,0.00024657,2,"2024-01-19T19:30:35.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218284,1705692635736,-500.0,0.00024657,2,"2024-01-19T19:30:35.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218285,1705692635746,-500.0,0.00024657,2,"2024-01-19T19:30:35.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218286,1705692635755,-500.0,0.00024657,2,"2024-01-19T19:30:35.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218287,1705692635765,-607.82,0.00024657,2,"2024-01-19T19:30:35.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218288,1705692635775,-500.0,0.00024657,2,"2024-01-19T19:30:35.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218289,1705692635785,-500.0,0.00024657,2,"2024-01-19T19:30:35.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218290,1705692635794,-500.0,0.00024657,2,"2024-01-19T19:30:35.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218291,1705692635803,-171.65318506,0.00024657,2,"2024-01-19T19:30:35.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218292,1705692635813,-1000.0,0.00024657,2,"2024-01-19T19:30:35.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218293,1705692635822,-500.0,0.00024657,2,"2024-01-19T19:30:35.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218294,1705692635831,-500.0,0.00024657,2,"2024-01-19T19:30:35.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218295,1705692635840,-500.0,0.00024657,2,"2024-01-19T19:30:35.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218296,1705692635849,-500.0,0.00024657,2,"2024-01-19T19:30:35.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218297,1705692635858,-500.0,0.00024657,2,"2024-01-19T19:30:35.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218298,1705692635868,-500.0,0.00024657,2,"2024-01-19T19:30:35.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218299,1705692635878,-500.0,0.00024657,2,"2024-01-19T19:30:35.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218300,1705692635889,-500.0,0.00024657,2,"2024-01-19T19:30:35.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218301,1705692635900,-500.0,0.00024657,2,"2024-01-19T19:30:35.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218302,1705692635910,-500.0,0.00024657,2,"2024-01-19T19:30:35.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218303,1705692635932,-500.0,0.00024657,2,"2024-01-19T19:30:35.932",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218304,1705692635954,-500.0,0.00024657,2,"2024-01-19T19:30:35.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218305,1705692635979,-500.0,0.00024657,2,"2024-01-19T19:30:35.979",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218306,1705692636006,-500.0,0.00024657,2,"2024-01-19T19:30:36.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218307,1705692636035,-500.0,0.00024657,2,"2024-01-19T19:30:36.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218308,1705692636064,-500.0,0.00024657,2,"2024-01-19T19:30:36.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218309,1705692636089,-500.0,0.00024657,2,"2024-01-19T19:30:36.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218310,1705692636114,-511.4249444,0.00024657,2,"2024-01-19T19:30:36.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218311,1705692636124,-500.0,0.00024657,2,"2024-01-19T19:30:36.124",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218312,1705692636135,-500.0,0.00024657,2,"2024-01-19T19:30:36.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218313,1705692636145,-500.0,0.00024657,2,"2024-01-19T19:30:36.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218314,1705692636156,-500.0,0.00024657,2,"2024-01-19T19:30:36.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218315,1705692636167,-500.0,0.00024657,2,"2024-01-19T19:30:36.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218316,1705692636178,-500.0,0.00024657,2,"2024-01-19T19:30:36.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218317,1705692636189,-500.0,0.00024657,2,"2024-01-19T19:30:36.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218318,1705692636200,-500.0,0.00024657,2,"2024-01-19T19:30:36.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218319,1705692636210,-500.0,0.00024657,2,"2024-01-19T19:30:36.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218320,1705692636221,-500.0,0.00024657,2,"2024-01-19T19:30:36.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218321,1705692636233,-500.0,0.00024657,2,"2024-01-19T19:30:36.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218322,1705692636243,-500.0,0.00024657,2,"2024-01-19T19:30:36.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218323,1705692636253,-502.90738061,0.00024657,2,"2024-01-19T19:30:36.253",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218324,1705692636263,-500.0,0.00024657,2,"2024-01-19T19:30:36.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218325,1705692636274,-500.0,0.00024657,2,"2024-01-19T19:30:36.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218326,1705692636284,-530.48,0.00024657,2,"2024-01-19T19:30:36.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218327,1705692636294,-500.0,0.00024657,2,"2024-01-19T19:30:36.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218328,1705692636304,-500.0,0.00024657,2,"2024-01-19T19:30:36.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218329,1705692636314,-520.67,0.00024657,2,"2024-01-19T19:30:36.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218330,1705692636324,-500.0,0.00024657,2,"2024-01-19T19:30:36.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218331,1705692636334,-500.0,0.00024657,2,"2024-01-19T19:30:36.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218332,1705692636343,-500.0,0.00024657,2,"2024-01-19T19:30:36.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218333,1705692636353,-500.0,0.00024657,2,"2024-01-19T19:30:36.353",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218334,1705692636364,-500.0,0.00024657,2,"2024-01-19T19:30:36.364",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218335,1705692636374,-500.0,0.00024657,2,"2024-01-19T19:30:36.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218336,1705692636383,-500.0,0.00024657,2,"2024-01-19T19:30:36.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218337,1705692636394,-500.0,0.00024657,2,"2024-01-19T19:30:36.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218338,1705692636404,-500.0,0.00024657,2,"2024-01-19T19:30:36.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218339,1705692636414,-500.0,0.00024657,2,"2024-01-19T19:30:36.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218340,1705692636424,-500.0,0.00024657,2,"2024-01-19T19:30:36.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218341,1705692636434,-500.0,0.00024657,2,"2024-01-19T19:30:36.434",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218342,1705692636444,-500.0,0.00024657,2,"2024-01-19T19:30:36.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218343,1705692636453,-500.0,0.00024657,2,"2024-01-19T19:30:36.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218344,1705692636463,-500.0,0.00024657,2,"2024-01-19T19:30:36.463",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218345,1705692636474,-500.0,0.00024657,2,"2024-01-19T19:30:36.474",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218346,1705692636483,-500.0,0.00024657,2,"2024-01-19T19:30:36.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218347,1705692636494,-500.0,0.00024657,2,"2024-01-19T19:30:36.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218348,1705692636504,-500.0,0.00024657,2,"2024-01-19T19:30:36.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218349,1705692636514,-568.92909789,0.00024657,2,"2024-01-19T19:30:36.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218350,1705692636524,-500.0,0.00024657,2,"2024-01-19T19:30:36.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218351,1705692636533,-500.0,0.00024657,2,"2024-01-19T19:30:36.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218352,1705692636544,-500.0,0.00024657,2,"2024-01-19T19:30:36.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218353,1705692636554,-500.0,0.00024657,2,"2024-01-19T19:30:36.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218354,1705692636563,-500.0,0.00024657,2,"2024-01-19T19:30:36.563",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218355,1705692636573,-500.0,0.00024657,2,"2024-01-19T19:30:36.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218356,1705692636582,-244.35030773,0.00024657,2,"2024-01-19T19:30:36.582",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218357,1705692636592,-519.11,0.00024657,2,"2024-01-19T19:30:36.592",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218358,1705692636601,-279.03,0.00024657,2,"2024-01-19T19:30:36.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218359,1705692636611,-174.8437244,0.00024657,2,"2024-01-19T19:30:36.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218360,1705692636621,-500.0,0.00024657,2,"2024-01-19T19:30:36.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218361,1705692636631,-500.0,0.00024657,2,"2024-01-19T19:30:36.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218362,1705692636641,-500.0,0.00024657,2,"2024-01-19T19:30:36.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218363,1705692636650,-500.0,0.00024657,2,"2024-01-19T19:30:36.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218364,1705692636660,-500.0,0.00024657,2,"2024-01-19T19:30:36.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218365,1705692636670,-500.0,0.00024657,2,"2024-01-19T19:30:36.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218366,1705692636681,-500.0,0.00024657,2,"2024-01-19T19:30:36.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218367,1705692636690,-330.00222273,0.00024657,2,"2024-01-19T19:30:36.690",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218368,1705692636701,-500.0,0.00024657,2,"2024-01-19T19:30:36.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218369,1705692636712,-340.22582021,0.00024657,2,"2024-01-19T19:30:36.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218370,1705692636721,-500.0,0.00024657,2,"2024-01-19T19:30:36.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218371,1705692636733,-503.31836024,0.00024657,2,"2024-01-19T19:30:36.733",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218372,1705692636742,-500.0,0.00024657,2,"2024-01-19T19:30:36.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218373,1705692636751,-500.0,0.00024657,2,"2024-01-19T19:30:36.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218374,1705692636760,-500.0,0.00024657,2,"2024-01-19T19:30:36.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218375,1705692636769,-500.0,0.00024657,2,"2024-01-19T19:30:36.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218376,1705692636779,-500.0,0.00024657,2,"2024-01-19T19:30:36.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218377,1705692636788,-500.0,0.00024657,2,"2024-01-19T19:30:36.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218378,1705692636797,-333.18173879,0.00024657,2,"2024-01-19T19:30:36.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218379,1705692636808,-358.38433168,0.00024657,2,"2024-01-19T19:30:36.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218380,1705692636819,-500.0,0.00024657,2,"2024-01-19T19:30:36.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218381,1705692636829,-500.0,0.00024657,2,"2024-01-19T19:30:36.829",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218382,1705692636838,-500.0,0.00024657,2,"2024-01-19T19:30:36.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218383,1705692636848,-307.09127362,0.00024657,2,"2024-01-19T19:30:36.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218384,1705692636859,-620.61905636,0.00024657,2,"2024-01-19T19:30:36.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218385,1705692636870,-500.0,0.00024657,2,"2024-01-19T19:30:36.870",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218386,1705692636879,-500.0,0.00024657,2,"2024-01-19T19:30:36.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218387,1705692636889,-500.0,0.00024657,2,"2024-01-19T19:30:36.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218388,1705692636901,-500.0,0.00024657,2,"2024-01-19T19:30:36.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218389,1705692636911,-500.0,0.00024657,2,"2024-01-19T19:30:36.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218390,1705692636920,-500.0,0.00024657,2,"2024-01-19T19:30:36.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218391,1705692636930,-500.0,0.00024657,2,"2024-01-19T19:30:36.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218392,1705692636940,-500.0,0.00024657,2,"2024-01-19T19:30:36.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218393,1705692636950,-500.0,0.00024657,2,"2024-01-19T19:30:36.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218394,1705692636960,-500.0,0.00024657,2,"2024-01-19T19:30:36.960",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218395,1705692636970,-500.0,0.00024657,2,"2024-01-19T19:30:36.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218396,1705692636981,-500.0,0.00024657,2,"2024-01-19T19:30:36.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218397,1705692636990,-500.0,0.00024657,2,"2024-01-19T19:30:36.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218398,1705692636999,-500.0,0.00024657,2,"2024-01-19T19:30:36.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218399,1705692637009,-500.0,0.00024657,2,"2024-01-19T19:30:37.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218400,1705692637018,-500.0,0.00024657,2,"2024-01-19T19:30:37.018",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218401,1705692637027,-500.0,0.00024657,2,"2024-01-19T19:30:37.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218402,1705692637037,-540.9645925,0.00024657,2,"2024-01-19T19:30:37.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218403,1705692637046,-514.59257588,0.00024657,2,"2024-01-19T19:30:37.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218404,1705692637056,-500.0,0.00024657,2,"2024-01-19T19:30:37.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218405,1705692637065,-500.0,0.00024657,2,"2024-01-19T19:30:37.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218406,1705692637074,-500.0,0.00024657,2,"2024-01-19T19:30:37.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218407,1705692637084,-500.0,0.00024657,2,"2024-01-19T19:30:37.084",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218408,1705692637093,-500.0,0.00024657,2,"2024-01-19T19:30:37.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218409,1705692637103,-500.0,0.00024657,2,"2024-01-19T19:30:37.103",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218410,1705692637112,-500.0,0.00024657,2,"2024-01-19T19:30:37.112",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218411,1705692637122,-500.0,0.00024657,2,"2024-01-19T19:30:37.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218412,1705692637132,-500.0,0.00024657,2,"2024-01-19T19:30:37.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218413,1705692637142,-500.0,0.00024657,2,"2024-01-19T19:30:37.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218414,1705692637151,-500.0,0.00024657,2,"2024-01-19T19:30:37.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218415,1705692637161,-500.0,0.00024657,2,"2024-01-19T19:30:37.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218416,1705692637170,-205.04365538,0.00024657,2,"2024-01-19T19:30:37.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218417,1705692637179,-500.0,0.00024657,2,"2024-01-19T19:30:37.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218418,1705692637189,-500.0,0.00024657,2,"2024-01-19T19:30:37.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218419,1705692637199,-541.55294763,0.00024657,2,"2024-01-19T19:30:37.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218420,1705692637209,-500.0,0.00024657,2,"2024-01-19T19:30:37.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218421,1705692637218,-500.0,0.00024657,2,"2024-01-19T19:30:37.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218422,1705692637232,-500.0,0.00024657,2,"2024-01-19T19:30:37.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218423,1705692637241,-500.0,0.00024657,2,"2024-01-19T19:30:37.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218424,1705692637250,-500.0,0.00024657,2,"2024-01-19T19:30:37.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218425,1705692637259,-500.0,0.00024657,2,"2024-01-19T19:30:37.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218426,1705692637269,-500.0,0.00024657,2,"2024-01-19T19:30:37.269",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218427,1705692637279,-500.0,0.00024657,2,"2024-01-19T19:30:37.279",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218428,1705692637288,-500.0,0.00024657,2,"2024-01-19T19:30:37.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218429,1705692637297,-500.0,0.00024657,2,"2024-01-19T19:30:37.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218430,1705692637307,-500.0,0.00024657,2,"2024-01-19T19:30:37.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218431,1705692637316,-500.0,0.00024657,2,"2024-01-19T19:30:37.316",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218432,1705692637325,-500.0,0.00024657,2,"2024-01-19T19:30:37.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218433,1705692637334,-500.0,0.00024657,2,"2024-01-19T19:30:37.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218434,1705692637344,-500.0,0.00024657,2,"2024-01-19T19:30:37.344",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218435,1705692637352,-500.0,0.00024657,2,"2024-01-19T19:30:37.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218436,1705692637361,-500.0,0.00024657,2,"2024-01-19T19:30:37.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218437,1705692637371,-500.0,0.00024657,2,"2024-01-19T19:30:37.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218438,1705692637380,-500.0,0.00024657,2,"2024-01-19T19:30:37.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218439,1705692637390,-500.0,0.00024657,2,"2024-01-19T19:30:37.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218440,1705692637399,-500.0,0.00024657,2,"2024-01-19T19:30:37.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218441,1705692637408,-500.0,0.00024657,2,"2024-01-19T19:30:37.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218442,1705692637417,-500.0,0.00024657,2,"2024-01-19T19:30:37.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218443,1705692637427,-500.0,0.00024657,2,"2024-01-19T19:30:37.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218444,1705692637436,-500.0,0.00024657,2,"2024-01-19T19:30:37.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218445,1705692637446,-500.0,0.00024657,2,"2024-01-19T19:30:37.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218446,1705692637455,-500.0,0.00024657,2,"2024-01-19T19:30:37.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218447,1705692637464,-500.0,0.00024657,2,"2024-01-19T19:30:37.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218448,1705692637476,-500.0,0.00024657,2,"2024-01-19T19:30:37.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218449,1705692637486,-500.0,0.00024657,2,"2024-01-19T19:30:37.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218450,1705692637495,-500.0,0.00024657,2,"2024-01-19T19:30:37.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218451,1705692637504,-500.0,0.00024657,2,"2024-01-19T19:30:37.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218452,1705692637513,-500.0,0.00024657,2,"2024-01-19T19:30:37.513",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218453,1705692637522,-500.0,0.00024657,2,"2024-01-19T19:30:37.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218454,1705692637531,-500.0,0.00024657,2,"2024-01-19T19:30:37.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218455,1705692637541,-500.0,0.00024657,2,"2024-01-19T19:30:37.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218456,1705692637550,-500.0,0.00024657,2,"2024-01-19T19:30:37.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218457,1705692637559,-500.0,0.00024657,2,"2024-01-19T19:30:37.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218458,1705692637568,-500.0,0.00024657,2,"2024-01-19T19:30:37.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218459,1705692637577,-500.0,0.00024657,2,"2024-01-19T19:30:37.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218460,1705692637586,-500.0,0.00024657,2,"2024-01-19T19:30:37.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218461,1705692637595,-500.0,0.00024657,2,"2024-01-19T19:30:37.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218462,1705692637604,-500.0,0.00024657,2,"2024-01-19T19:30:37.604",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218463,1705692637612,-500.0,0.00024657,2,"2024-01-19T19:30:37.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218464,1705692637622,-500.0,0.00024657,2,"2024-01-19T19:30:37.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218465,1705692637630,-500.0,0.00024657,2,"2024-01-19T19:30:37.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218466,1705692637639,-500.0,0.00024657,2,"2024-01-19T19:30:37.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218467,1705692637649,-500.0,0.00024657,2,"2024-01-19T19:30:37.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218468,1705692637658,-500.0,0.00024657,2,"2024-01-19T19:30:37.658",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218469,1705692637667,-500.0,0.00024657,2,"2024-01-19T19:30:37.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218470,1705692637676,-500.0,0.00024657,2,"2024-01-19T19:30:37.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218471,1705692637685,-500.0,0.00024657,2,"2024-01-19T19:30:37.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218472,1705692637694,-500.0,0.00024657,2,"2024-01-19T19:30:37.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218473,1705692637703,-500.0,0.00024657,2,"2024-01-19T19:30:37.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218474,1705692637712,-500.0,0.00024657,2,"2024-01-19T19:30:37.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218475,1705692637721,-500.0,0.00024657,2,"2024-01-19T19:30:37.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218476,1705692637732,-511.69871785,0.00024657,2,"2024-01-19T19:30:37.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218477,1705692637741,-500.0,0.00024657,2,"2024-01-19T19:30:37.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218478,1705692637750,-500.0,0.00024657,2,"2024-01-19T19:30:37.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218479,1705692637759,-500.0,0.00024657,2,"2024-01-19T19:30:37.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218480,1705692637768,-500.0,0.00024657,2,"2024-01-19T19:30:37.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218481,1705692637778,-500.0,0.00024657,2,"2024-01-19T19:30:37.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218482,1705692637787,-500.0,0.00024657,2,"2024-01-19T19:30:37.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218483,1705692637796,-500.0,0.00024657,2,"2024-01-19T19:30:37.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218484,1705692637804,-500.0,0.00024657,2,"2024-01-19T19:30:37.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218485,1705692637813,-500.0,0.00024657,2,"2024-01-19T19:30:37.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218486,1705692637822,-500.0,0.00024657,2,"2024-01-19T19:30:37.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218487,1705692637831,-500.0,0.00024657,2,"2024-01-19T19:30:37.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218488,1705692637840,-500.0,0.00024657,2,"2024-01-19T19:30:37.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218489,1705692637849,-500.0,0.00024657,2,"2024-01-19T19:30:37.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218490,1705692637858,-519.53322958,0.00024657,2,"2024-01-19T19:30:37.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218491,1705692637867,-500.0,0.00024657,2,"2024-01-19T19:30:37.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218492,1705692637876,-328.34555412,0.00024657,2,"2024-01-19T19:30:37.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218493,1705692637885,-500.0,0.00024657,2,"2024-01-19T19:30:37.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218495,1705692637897,-500.0,0.00024657,2,"2024-01-19T19:30:37.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218497,1705692637907,-500.0,0.00024657,2,"2024-01-19T19:30:37.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218499,1705692637916,-500.0,0.00024657,2,"2024-01-19T19:30:37.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218501,1705692637926,-500.0,0.00024657,2,"2024-01-19T19:30:37.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218502,1705692637936,-500.0,0.00024657,2,"2024-01-19T19:30:37.936",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218503,1705692637945,-500.0,0.00024657,2,"2024-01-19T19:30:37.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218504,1705692637955,-500.0,0.00024657,2,"2024-01-19T19:30:37.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218505,1705692637964,-500.0,0.00024657,2,"2024-01-19T19:30:37.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218506,1705692637974,-507.93196517,0.00024657,2,"2024-01-19T19:30:37.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218507,1705692637985,-500.0,0.00024657,2,"2024-01-19T19:30:37.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218508,1705692637995,-500.0,0.00024657,2,"2024-01-19T19:30:37.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218509,1705692638005,-393.16077031,0.00024657,2,"2024-01-19T19:30:38.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218510,1705692638014,-500.0,0.00024657,2,"2024-01-19T19:30:38.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218512,1705692638023,-500.0,0.00024657,2,"2024-01-19T19:30:38.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218514,1705692638033,-500.0,0.00024657,2,"2024-01-19T19:30:38.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218516,1705692638042,-500.0,0.00024657,2,"2024-01-19T19:30:38.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218518,1705692638052,-500.0,0.00024657,2,"2024-01-19T19:30:38.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218520,1705692638062,-500.0,0.00024657,2,"2024-01-19T19:30:38.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218522,1705692638072,-500.0,0.00024657,2,"2024-01-19T19:30:38.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218523,1705692638081,-500.0,0.00024657,2,"2024-01-19T19:30:38.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218524,1705692638090,-500.0,0.00024657,2,"2024-01-19T19:30:38.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218525,1705692638100,-500.0,0.00024657,2,"2024-01-19T19:30:38.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218526,1705692638109,-500.0,0.00024657,2,"2024-01-19T19:30:38.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218528,1705692638118,-519.77,0.00024657,2,"2024-01-19T19:30:38.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218529,1705692638127,-500.0,0.00024657,2,"2024-01-19T19:30:38.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218530,1705692638136,-511.68686137,0.00024657,2,"2024-01-19T19:30:38.136",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218531,1705692638146,-500.0,0.00024657,2,"2024-01-19T19:30:38.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218533,1705692638155,-500.0,0.00024657,2,"2024-01-19T19:30:38.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218534,1705692638165,-500.0,0.00024657,2,"2024-01-19T19:30:38.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218535,1705692638174,-500.0,0.00024657,2,"2024-01-19T19:30:38.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218536,1705692638183,-500.0,0.00024657,2,"2024-01-19T19:30:38.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218537,1705692638192,-500.0,0.00024657,2,"2024-01-19T19:30:38.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218538,1705692638201,-500.0,0.00024657,2,"2024-01-19T19:30:38.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218539,1705692638211,-500.0,0.00024657,2,"2024-01-19T19:30:38.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218540,1705692638220,-500.0,0.00024657,2,"2024-01-19T19:30:38.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218541,1705692638231,-500.0,0.00024657,2,"2024-01-19T19:30:38.231",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218542,1705692638240,-500.0,0.00024657,10,"2024-01-19T19:30:38.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218543,1705692638249,-500.0,0.00024657,2,"2024-01-19T19:30:38.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218544,1705692638258,-500.0,0.00024657,2,"2024-01-19T19:30:38.258",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218545,1705692638267,-500.0,0.00024657,2,"2024-01-19T19:30:38.267",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218546,1705692638276,-500.0,0.00024657,2,"2024-01-19T19:30:38.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218547,1705692638285,-500.0,0.00024657,2,"2024-01-19T19:30:38.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218548,1705692638294,-500.0,0.00024657,2,"2024-01-19T19:30:38.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218549,1705692638303,-500.0,0.00024657,2,"2024-01-19T19:30:38.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218550,1705692638312,-500.0,0.00024657,2,"2024-01-19T19:30:38.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218551,1705692638321,-500.0,0.00024657,2,"2024-01-19T19:30:38.321",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218552,1705692638330,-500.0,0.00024657,2,"2024-01-19T19:30:38.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218553,1705692638339,-500.0,0.00024657,2,"2024-01-19T19:30:38.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218554,1705692638349,-500.0,0.00024657,2,"2024-01-19T19:30:38.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218555,1705692638358,-500.0,0.00024657,2,"2024-01-19T19:30:38.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218556,1705692638367,-500.0,0.00024657,2,"2024-01-19T19:30:38.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218557,1705692638376,-500.0,0.00024657,2,"2024-01-19T19:30:38.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218558,1705692638385,-500.0,0.00024657,2,"2024-01-19T19:30:38.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218559,1705692638394,-500.0,0.00024657,2,"2024-01-19T19:30:38.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218560,1705692638403,-500.0,0.00024657,2,"2024-01-19T19:30:38.403",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218561,1705692638411,-500.0,0.00024657,2,"2024-01-19T19:30:38.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218562,1705692638421,-500.0,0.00024657,2,"2024-01-19T19:30:38.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218563,1705692638430,-500.0,0.00024657,2,"2024-01-19T19:30:38.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218564,1705692638439,-500.0,0.00024657,2,"2024-01-19T19:30:38.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218565,1705692638448,-500.0,0.00024657,2,"2024-01-19T19:30:38.448",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218566,1705692638457,-500.0,0.00024657,2,"2024-01-19T19:30:38.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218567,1705692638466,-500.0,0.00024657,2,"2024-01-19T19:30:38.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218568,1705692638476,-500.0,0.00024657,2,"2024-01-19T19:30:38.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218569,1705692638486,-431.65753387,0.00024657,2,"2024-01-19T19:30:38.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218570,1705692638495,-354.35903842,0.00024657,2,"2024-01-19T19:30:38.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218571,1705692638504,-500.0,0.00024657,2,"2024-01-19T19:30:38.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218572,1705692638514,-500.0,0.00024657,2,"2024-01-19T19:30:38.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218573,1705692638523,-505.93780467,0.00024657,2,"2024-01-19T19:30:38.523",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218574,1705692638532,-500.0,0.00024657,2,"2024-01-19T19:30:38.532",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218589,1705692638724,-500.0,0.00024657,2,"2024-01-19T19:30:38.724",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218592,1705692638734,-500.0,0.00024657,2,"2024-01-19T19:30:38.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218595,1705692638742,-500.0,0.00024657,2,"2024-01-19T19:30:38.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218599,1705692638752,-500.0,0.00024657,2,"2024-01-19T19:30:38.752",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218602,1705692638761,-500.0,0.00024657,2,"2024-01-19T19:30:38.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218604,1705692638770,-500.0,0.00024657,2,"2024-01-19T19:30:38.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218606,1705692638779,-500.0,0.00024657,2,"2024-01-19T19:30:38.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218608,1705692638790,-500.0,0.00024657,2,"2024-01-19T19:30:38.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218609,1705692638800,-500.0,0.00024657,2,"2024-01-19T19:30:38.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218610,1705692638810,-546.93489081,0.00024657,2,"2024-01-19T19:30:38.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218611,1705692638820,-500.0,0.00024657,2,"2024-01-19T19:30:38.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218612,1705692638829,-252.17940412,0.00024657,2,"2024-01-19T19:30:38.829",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218613,1705692638838,-500.0,0.00024657,2,"2024-01-19T19:30:38.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218614,1705692638848,-500.0,0.00024657,2,"2024-01-19T19:30:38.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218615,1705692638857,-500.0,0.00024657,2,"2024-01-19T19:30:38.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218616,1705692638867,-500.0,0.00024657,2,"2024-01-19T19:30:38.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218617,1705692638878,-500.0,0.00024657,2,"2024-01-19T19:30:38.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218618,1705692638887,-500.0,0.00024657,2,"2024-01-19T19:30:38.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218619,1705692638900,-308.63038498,0.00024657,2,"2024-01-19T19:30:38.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218620,1705692638909,-516.98247776,0.00024657,2,"2024-01-19T19:30:38.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218621,1705692638919,-500.0,0.00024657,2,"2024-01-19T19:30:38.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218622,1705692638928,-500.0,0.00024657,2,"2024-01-19T19:30:38.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218623,1705692638938,-500.0,0.00024657,2,"2024-01-19T19:30:38.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218624,1705692638947,-500.0,0.00024657,2,"2024-01-19T19:30:38.947",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218625,1705692638957,-500.0,0.00024657,2,"2024-01-19T19:30:38.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218626,1705692638966,-500.0,0.00024657,2,"2024-01-19T19:30:38.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218627,1705692638976,-500.0,0.00024657,2,"2024-01-19T19:30:38.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218628,1705692638985,-500.0,0.00024657,2,"2024-01-19T19:30:38.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218629,1705692638995,-150.0,0.00024657,2,"2024-01-19T19:30:38.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218630,1705692639004,-500.0,0.00024657,2,"2024-01-19T19:30:39.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218631,1705692639013,-500.0,0.00024657,2,"2024-01-19T19:30:39.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218632,1705692639022,-500.0,0.00024657,2,"2024-01-19T19:30:39.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218633,1705692639032,-500.0,0.00024657,2,"2024-01-19T19:30:39.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218634,1705692639042,-500.0,0.00024657,2,"2024-01-19T19:30:39.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218635,1705692639051,-500.0,0.00024657,2,"2024-01-19T19:30:39.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218636,1705692639061,-500.0,0.00024657,2,"2024-01-19T19:30:39.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218637,1705692639071,-500.0,0.00024657,2,"2024-01-19T19:30:39.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218638,1705692639080,-500.0,0.00024657,2,"2024-01-19T19:30:39.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218639,1705692639090,-500.0,0.00024657,2,"2024-01-19T19:30:39.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218640,1705692639100,-500.0,0.00024657,2,"2024-01-19T19:30:39.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218641,1705692639112,-500.0,0.00024657,2,"2024-01-19T19:30:39.112",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218642,1705692639121,-500.0,0.00024657,2,"2024-01-19T19:30:39.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218643,1705692639131,-500.0,0.00024657,2,"2024-01-19T19:30:39.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218644,1705692639140,-500.0,0.00024657,2,"2024-01-19T19:30:39.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218645,1705692639150,-500.0,0.00024657,2,"2024-01-19T19:30:39.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218646,1705692639159,-500.0,0.00024657,2,"2024-01-19T19:30:39.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218647,1705692639169,-500.0,0.00024657,2,"2024-01-19T19:30:39.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218648,1705692639179,-500.0,0.00024657,2,"2024-01-19T19:30:39.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218649,1705692639191,-500.0,0.00024657,2,"2024-01-19T19:30:39.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218650,1705692639201,-500.0,0.00024657,2,"2024-01-19T19:30:39.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218651,1705692639214,-500.0,0.00024657,2,"2024-01-19T19:30:39.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218652,1705692639224,-500.0,0.00024657,2,"2024-01-19T19:30:39.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218653,1705692639234,-500.0,0.00024657,2,"2024-01-19T19:30:39.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218654,1705692639245,-500.0,0.00024657,2,"2024-01-19T19:30:39.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218655,1705692639255,-539.17,0.00024657,2,"2024-01-19T19:30:39.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218656,1705692639265,-500.0,0.00024657,2,"2024-01-19T19:30:39.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218657,1705692639275,-500.0,0.00024657,2,"2024-01-19T19:30:39.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218658,1705692639285,-500.0,0.00024657,2,"2024-01-19T19:30:39.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218659,1705692639295,-500.0,0.00024657,2,"2024-01-19T19:30:39.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218660,1705692639304,-500.0,0.00024657,2,"2024-01-19T19:30:39.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218661,1705692639313,-500.0,0.00024657,2,"2024-01-19T19:30:39.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218662,1705692639323,-500.0,0.00024657,2,"2024-01-19T19:30:39.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218663,1705692639332,-500.0,0.00024657,2,"2024-01-19T19:30:39.332",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218664,1705692639342,-500.0,0.00024657,2,"2024-01-19T19:30:39.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218665,1705692639352,-502.99790605,0.00024657,2,"2024-01-19T19:30:39.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218666,1705692639362,-500.0,0.00024657,2,"2024-01-19T19:30:39.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218667,1705692639372,-500.0,0.00024657,2,"2024-01-19T19:30:39.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218668,1705692639382,-500.0,0.00024657,2,"2024-01-19T19:30:39.382",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218669,1705692639391,-2085.33040653,0.00024657,2,"2024-01-19T19:30:39.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218670,1705692639400,-500.0,0.00024657,2,"2024-01-19T19:30:39.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218671,1705692639410,-500.0,0.00024657,2,"2024-01-19T19:30:39.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218672,1705692639420,-500.0,0.00024657,2,"2024-01-19T19:30:39.420",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218673,1705692639429,-500.0,0.00024657,2,"2024-01-19T19:30:39.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218674,1705692639438,-512.11937855,0.00024657,2,"2024-01-19T19:30:39.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218675,1705692639447,-500.0,0.00024657,2,"2024-01-19T19:30:39.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218676,1705692639457,-500.0,0.00024657,2,"2024-01-19T19:30:39.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218677,1705692639466,-500.0,0.00024657,2,"2024-01-19T19:30:39.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218678,1705692639477,-500.0,0.00024657,2,"2024-01-19T19:30:39.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218679,1705692639486,-500.0,0.00024657,2,"2024-01-19T19:30:39.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218680,1705692639495,-500.0,0.00024657,2,"2024-01-19T19:30:39.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218681,1705692639504,-500.0,0.00024657,2,"2024-01-19T19:30:39.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218682,1705692639513,-500.0,0.00024657,2,"2024-01-19T19:30:39.513",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218683,1705692639522,-500.0,0.00024657,2,"2024-01-19T19:30:39.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218684,1705692639531,-2468.19,0.00024657,2,"2024-01-19T19:30:39.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218685,1705692639540,-500.0,0.00024657,2,"2024-01-19T19:30:39.540",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218686,1705692639549,-500.0,0.00024657,2,"2024-01-19T19:30:39.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218687,1705692639559,-500.0,0.00024657,2,"2024-01-19T19:30:39.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218688,1705692639568,-500.0,0.00024657,2,"2024-01-19T19:30:39.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218689,1705692639577,-500.0,0.00024657,2,"2024-01-19T19:30:39.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218690,1705692639587,-507.91396917,0.00024657,2,"2024-01-19T19:30:39.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218691,1705692639597,-162.1882341,0.00024657,2,"2024-01-19T19:30:39.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218692,1705692639607,-500.0,0.00024657,2,"2024-01-19T19:30:39.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218693,1705692639617,-500.0,0.00024657,2,"2024-01-19T19:30:39.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218694,1705692639627,-500.0,0.00024657,2,"2024-01-19T19:30:39.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218695,1705692639638,-252.4,0.00024657,2,"2024-01-19T19:30:39.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218696,1705692639647,-500.0,0.00024657,2,"2024-01-19T19:30:39.647",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218697,1705692639656,-500.0,0.00024657,2,"2024-01-19T19:30:39.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218698,1705692639668,-500.0,0.00024657,2,"2024-01-19T19:30:39.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218699,1705692639678,-500.0,0.00024657,2,"2024-01-19T19:30:39.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218700,1705692639688,-500.0,0.00024657,2,"2024-01-19T19:30:39.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218701,1705692639698,-208.19508037,0.00024657,2,"2024-01-19T19:30:39.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218702,1705692639707,-500.0,0.00024657,2,"2024-01-19T19:30:39.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218703,1705692639716,-500.0,0.00024657,2,"2024-01-19T19:30:39.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218704,1705692639728,-500.0,0.00024657,2,"2024-01-19T19:30:39.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218705,1705692639737,-500.0,0.00024657,2,"2024-01-19T19:30:39.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218706,1705692639746,-500.0,0.00024657,2,"2024-01-19T19:30:39.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218707,1705692639756,-500.0,0.00024657,2,"2024-01-19T19:30:39.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218708,1705692639766,-489.38050005,0.00024657,2,"2024-01-19T19:30:39.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218709,1705692639775,-500.0,0.00024657,2,"2024-01-19T19:30:39.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218710,1705692639785,-500.0,0.00024657,2,"2024-01-19T19:30:39.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218711,1705692639794,-500.0,0.00024657,2,"2024-01-19T19:30:39.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218712,1705692639803,-500.0,0.00024657,2,"2024-01-19T19:30:39.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218713,1705692639813,-500.0,0.00024657,2,"2024-01-19T19:30:39.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218714,1705692639822,-500.0,0.00024657,2,"2024-01-19T19:30:39.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218715,1705692639831,-500.0,0.00024657,2,"2024-01-19T19:30:39.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218716,1705692639840,-314.46761893,0.00024657,2,"2024-01-19T19:30:39.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218717,1705692639849,-500.0,0.00024657,2,"2024-01-19T19:30:39.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218718,1705692639858,-500.0,0.00024657,2,"2024-01-19T19:30:39.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218719,1705692639868,-500.0,0.00024657,2,"2024-01-19T19:30:39.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218720,1705692639877,-500.0,0.00024657,2,"2024-01-19T19:30:39.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218721,1705692639887,-500.0,0.00024657,2,"2024-01-19T19:30:39.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218722,1705692639898,-501.64858986,0.00024657,2,"2024-01-19T19:30:39.898",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218723,1705692639908,-500.0,0.00024657,2,"2024-01-19T19:30:39.908",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218724,1705692639918,-500.0,0.00024657,2,"2024-01-19T19:30:39.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218725,1705692639927,-500.0,0.00024657,2,"2024-01-19T19:30:39.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218726,1705692639937,-500.0,0.00024657,2,"2024-01-19T19:30:39.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218727,1705692639946,-506.39,0.00024657,2,"2024-01-19T19:30:39.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218728,1705692639955,-500.0,0.00024657,2,"2024-01-19T19:30:39.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218729,1705692639964,-500.0,0.00024657,2,"2024-01-19T19:30:39.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218730,1705692639977,-500.0,0.00024657,2,"2024-01-19T19:30:39.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218731,1705692639987,-500.0,0.00024657,2,"2024-01-19T19:30:39.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218732,1705692639996,-500.0,0.00024657,2,"2024-01-19T19:30:39.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218733,1705692640006,-500.0,0.00024657,2,"2024-01-19T19:30:40.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218734,1705692640015,-500.0,0.00024657,2,"2024-01-19T19:30:40.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218735,1705692640025,-500.0,0.00024657,2,"2024-01-19T19:30:40.025",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218736,1705692640035,-500.0,0.00024657,2,"2024-01-19T19:30:40.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218737,1705692640044,-500.0,0.00024657,2,"2024-01-19T19:30:40.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218738,1705692640053,-500.0,0.00024657,2,"2024-01-19T19:30:40.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218739,1705692640063,-500.0,0.00024657,2,"2024-01-19T19:30:40.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218740,1705692640073,-500.0,0.00024657,2,"2024-01-19T19:30:40.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218741,1705692640082,-500.0,0.00024657,2,"2024-01-19T19:30:40.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218742,1705692640092,-500.0,0.00024657,2,"2024-01-19T19:30:40.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218743,1705692640101,-500.0,0.00024657,2,"2024-01-19T19:30:40.101",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218744,1705692640111,-510.57,0.00024657,2,"2024-01-19T19:30:40.111",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218745,1705692640120,-500.0,0.00024657,2,"2024-01-19T19:30:40.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218746,1705692640130,-500.0,0.00024657,2,"2024-01-19T19:30:40.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218747,1705692640139,-500.0,0.00024657,2,"2024-01-19T19:30:40.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218748,1705692640149,-508.57379675,0.00024657,2,"2024-01-19T19:30:40.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218749,1705692640159,-500.0,0.00024657,2,"2024-01-19T19:30:40.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218750,1705692640168,-502.23749557,0.00024657,2,"2024-01-19T19:30:40.168",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218751,1705692640178,-500.0,0.00024657,2,"2024-01-19T19:30:40.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218752,1705692640187,-500.0,0.00024657,2,"2024-01-19T19:30:40.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218753,1705692640196,-500.0,0.00024657,2,"2024-01-19T19:30:40.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218754,1705692640206,-500.0,0.00024657,2,"2024-01-19T19:30:40.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218755,1705692640215,-500.0,0.00024657,2,"2024-01-19T19:30:40.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218756,1705692640225,-500.0,0.00024657,2,"2024-01-19T19:30:40.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218757,1705692640234,-527.34,0.00024657,2,"2024-01-19T19:30:40.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218758,1705692640245,-500.0,0.00024657,2,"2024-01-19T19:30:40.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218759,1705692640255,-500.0,0.00024657,2,"2024-01-19T19:30:40.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218760,1705692640265,-947.42,0.00024657,2,"2024-01-19T19:30:40.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218761,1705692640275,-500.0,0.00024657,2,"2024-01-19T19:30:40.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218762,1705692640286,-500.0,0.00024657,2,"2024-01-19T19:30:40.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218763,1705692640297,-500.0,0.00024657,2,"2024-01-19T19:30:40.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218764,1705692640308,-500.0,0.00024657,2,"2024-01-19T19:30:40.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218765,1705692640322,-500.0,0.00024657,2,"2024-01-19T19:30:40.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218766,1705692640332,-500.0,0.00024657,2,"2024-01-19T19:30:40.332",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218767,1705692640342,-500.0,0.00024657,2,"2024-01-19T19:30:40.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218768,1705692640352,-500.0,0.00024657,2,"2024-01-19T19:30:40.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218769,1705692640362,-500.0,0.00024657,2,"2024-01-19T19:30:40.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218770,1705692640372,-500.0,0.00024657,2,"2024-01-19T19:30:40.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218771,1705692640383,-500.0,0.00024657,2,"2024-01-19T19:30:40.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218772,1705692640394,-500.0,0.00024657,2,"2024-01-19T19:30:40.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218773,1705692640406,-500.0,0.00024657,2,"2024-01-19T19:30:40.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218774,1705692640416,-500.0,0.00024657,2,"2024-01-19T19:30:40.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218775,1705692640425,-500.0,0.00024657,2,"2024-01-19T19:30:40.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218776,1705692640435,-1457.57,0.00024657,2,"2024-01-19T19:30:40.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218777,1705692640445,-500.0,0.00024657,2,"2024-01-19T19:30:40.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218778,1705692640455,-500.0,0.00024657,5,"2024-01-19T19:30:40.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218779,1705692640465,-500.0,0.00024657,2,"2024-01-19T19:30:40.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218780,1705692640476,-500.0,0.00024657,2,"2024-01-19T19:30:40.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218781,1705692640486,-60.67590699,0.00024657,2,"2024-01-19T19:30:40.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218815,1705692640800,-439.32409301,0.00024657,2,"2024-01-19T19:30:40.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218817,1705692640810,-500.0,0.00024657,2,"2024-01-19T19:30:40.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218819,1705692640819,-500.0,0.00024657,2,"2024-01-19T19:30:40.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218821,1705692640829,-500.0,0.00024657,2,"2024-01-19T19:30:40.829",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218823,1705692640838,-78.50350441,0.00024657,2,"2024-01-19T19:30:40.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218825,1705692640850,-526.40835608,0.00024657,2,"2024-01-19T19:30:40.850",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218828,1705692640869,-499.6034895,0.00024657,2,"2024-01-19T19:30:40.869",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218909,1705692642659,-620.07290513,0.00020517,2,"2024-01-19T19:30:42.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218910,1705692642763,-139.71407915,0.00020517,2,"2024-01-19T19:30:42.763",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218917,1705692643326,-500.0,0.00020517,2,"2024-01-19T19:30:43.326",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218918,1705692643411,-2600.60125512,0.00020517,2,"2024-01-19T19:30:43.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218919,1705692643421,-3005.83468397,0.00020517,2,"2024-01-19T19:30:43.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218920,1705692643431,-2476.20957475,0.00020517,2,"2024-01-19T19:30:43.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218921,1705692643441,-3014.59299743,0.00020517,2,"2024-01-19T19:30:43.441",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218922,1705692643453,-865.1,0.00020517,2,"2024-01-19T19:30:43.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218923,1705692643465,-355.45658555,0.00020517,2,"2024-01-19T19:30:43.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218924,1705692643489,-12.93422677,0.00020517,2,"2024-01-19T19:30:43.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218925,1705692643498,-250.0,0.00023986,2,"2024-01-19T19:30:43.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218926,1705692643508,-540.12135051,0.000246,2,"2024-01-19T19:30:43.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218927,1705692643520,-1000.58475608,0.000246,2,"2024-01-19T19:30:43.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218928,1705692643531,-1168.608,0.000246,2,"2024-01-19T19:30:43.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218978,1705692646175,-155.0,0.00023985,2,"2024-01-19T19:30:46.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218979,1705692646186,-528.32001393,0.00024599,2,"2024-01-19T19:30:46.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218982,1705692646234,-3957.06171827,0.00024599,2,"2024-01-19T19:30:46.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218983,1705692646244,-3621.02828173,0.000246,2,"2024-01-19T19:30:46.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218987,1705692646293,-5412.98254183,0.000246,2,"2024-01-19T19:30:46.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218988,1705692646306,-1842.51189628,0.000246,2,"2024-01-19T19:30:46.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218989,1705692646400,-18922.64172322,0.000246,2,"2024-01-19T19:30:46.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218990,1705692646410,-1218.32722484,0.00024656,2,"2024-01-19T19:30:46.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218991,1705692646419,-500.0,0.00024657,2,"2024-01-19T19:30:46.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218992,1705692646429,-500.0,0.00024657,2,"2024-01-19T19:30:46.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218993,1705692646438,-500.0,0.00024657,2,"2024-01-19T19:30:46.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218994,1705692646448,-500.0,0.00024657,2,"2024-01-19T19:30:46.448",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218995,1705692646458,-500.0,0.00024657,2,"2024-01-19T19:30:46.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218996,1705692646467,-500.0,0.00024657,2,"2024-01-19T19:30:46.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218997,1705692646476,-500.0,0.00024657,2,"2024-01-19T19:30:46.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218998,1705692646486,-500.0,0.00024657,2,"2024-01-19T19:30:46.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312218999,1705692646495,-500.0,0.00024657,2,"2024-01-19T19:30:46.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219000,1705692646504,-500.0,0.00024657,2,"2024-01-19T19:30:46.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219001,1705692646513,-2004.02,0.00024657,2,"2024-01-19T19:30:46.513",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219002,1705692646522,-500.0,0.00024657,2,"2024-01-19T19:30:46.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219003,1705692646531,-500.0,0.00024657,2,"2024-01-19T19:30:46.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219004,1705692646540,-500.0,0.00024657,2,"2024-01-19T19:30:46.540",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219005,1705692646549,-500.0,0.00024657,2,"2024-01-19T19:30:46.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219006,1705692646559,-500.0,0.00024657,2,"2024-01-19T19:30:46.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219007,1705692646568,-500.0,0.00024657,2,"2024-01-19T19:30:46.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219009,1705692646578,-500.0,0.00024657,2,"2024-01-19T19:30:46.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219010,1705692646588,-500.0,0.00024657,2,"2024-01-19T19:30:46.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219012,1705692646597,-500.0,0.00024657,2,"2024-01-19T19:30:46.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219014,1705692646607,-503.64,0.00024657,2,"2024-01-19T19:30:46.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219015,1705692646616,-500.0,0.00024657,2,"2024-01-19T19:30:46.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219016,1705692646625,-500.0,0.00024657,2,"2024-01-19T19:30:46.625",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219017,1705692646635,-500.0,0.00024657,2,"2024-01-19T19:30:46.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219018,1705692646644,-500.0,0.00024657,2,"2024-01-19T19:30:46.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219019,1705692646653,-500.0,0.00024657,2,"2024-01-19T19:30:46.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219020,1705692646662,-500.0,0.00024657,2,"2024-01-19T19:30:46.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219021,1705692646671,-500.0,0.00024657,2,"2024-01-19T19:30:46.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219022,1705692646680,-500.0,0.00024657,2,"2024-01-19T19:30:46.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219023,1705692646690,-500.0,0.00024657,2,"2024-01-19T19:30:46.690",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219024,1705692646699,-500.0,0.00024657,2,"2024-01-19T19:30:46.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219025,1705692646708,-500.0,0.00024657,2,"2024-01-19T19:30:46.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219026,1705692646717,-500.0,0.00024657,2,"2024-01-19T19:30:46.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219027,1705692646726,-500.0,0.00024657,2,"2024-01-19T19:30:46.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219028,1705692646736,-500.0,0.00024657,2,"2024-01-19T19:30:46.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219029,1705692646745,-500.0,0.00024657,2,"2024-01-19T19:30:46.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219030,1705692646755,-3304.16,0.00024657,2,"2024-01-19T19:30:46.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219031,1705692646764,-3021.72,0.00024657,2,"2024-01-19T19:30:46.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219032,1705692646774,-500.0,0.00024657,2,"2024-01-19T19:30:46.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219033,1705692646783,-500.0,0.00024657,2,"2024-01-19T19:30:46.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219034,1705692646792,-500.0,0.00024657,2,"2024-01-19T19:30:46.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219035,1705692646804,-500.0,0.00024657,2,"2024-01-19T19:30:46.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219036,1705692646814,-500.0,0.00024657,2,"2024-01-19T19:30:46.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219037,1705692646825,-1748.73,0.00024657,2,"2024-01-19T19:30:46.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219038,1705692646835,-500.0,0.00024657,2,"2024-01-19T19:30:46.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219039,1705692646845,-500.0,0.00024657,2,"2024-01-19T19:30:46.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219040,1705692646855,-708.94,0.00024657,2,"2024-01-19T19:30:46.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219041,1705692646864,-503.98,0.00024657,2,"2024-01-19T19:30:46.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219042,1705692646874,-500.0,0.00024657,2,"2024-01-19T19:30:46.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219043,1705692646886,-500.0,0.00024657,2,"2024-01-19T19:30:46.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219044,1705692646896,-631.74717706,0.00024657,2,"2024-01-19T19:30:46.896",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219045,1705692646905,-630.84,0.00024657,2,"2024-01-19T19:30:46.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219046,1705692646915,-500.0,0.00024657,2,"2024-01-19T19:30:46.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219047,1705692646926,-500.0,0.00024657,2,"2024-01-19T19:30:46.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219048,1705692646936,-500.0,0.00024657,2,"2024-01-19T19:30:46.936",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219049,1705692646945,-601.45,0.00024657,2,"2024-01-19T19:30:46.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219050,1705692646955,-502.66307812,0.00024657,2,"2024-01-19T19:30:46.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219051,1705692646966,-500.0,0.00024657,2,"2024-01-19T19:30:46.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219052,1705692646975,-500.0,0.00024657,2,"2024-01-19T19:30:46.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219053,1705692646986,-1719.72,0.00024657,2,"2024-01-19T19:30:46.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219054,1705692646995,-738.02,0.00024657,2,"2024-01-19T19:30:46.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219055,1705692647005,-500.0,0.00024657,2,"2024-01-19T19:30:47.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219056,1705692647015,-500.0,0.00024657,2,"2024-01-19T19:30:47.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219057,1705692647024,-500.0,0.00024657,2,"2024-01-19T19:30:47.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219058,1705692647034,-500.0,0.00024657,2,"2024-01-19T19:30:47.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219059,1705692647043,-500.0,0.00024657,2,"2024-01-19T19:30:47.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219060,1705692647053,-500.0,0.00024657,2,"2024-01-19T19:30:47.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219061,1705692647063,-500.0,0.00024657,2,"2024-01-19T19:30:47.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219062,1705692647072,-500.0,0.00024657,2,"2024-01-19T19:30:47.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219063,1705692647082,-500.0,0.00024657,2,"2024-01-19T19:30:47.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219064,1705692647092,-500.0,0.00024657,2,"2024-01-19T19:30:47.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219065,1705692647101,-1939.46,0.00024657,2,"2024-01-19T19:30:47.101",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219066,1705692647111,-500.0,0.00024657,2,"2024-01-19T19:30:47.111",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219067,1705692647121,-574.07,0.00024657,2,"2024-01-19T19:30:47.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219068,1705692647131,-2238.15,0.00024657,2,"2024-01-19T19:30:47.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219069,1705692647140,-500.0,0.00024657,2,"2024-01-19T19:30:47.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219070,1705692647150,-500.0,0.00024657,2,"2024-01-19T19:30:47.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219071,1705692647160,-500.0,0.00024657,2,"2024-01-19T19:30:47.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219072,1705692647169,-500.0,0.00024657,2,"2024-01-19T19:30:47.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219073,1705692647179,-659.28,0.00024657,2,"2024-01-19T19:30:47.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219074,1705692647189,-500.0,0.00024657,2,"2024-01-19T19:30:47.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219075,1705692647200,-500.0,0.00024657,2,"2024-01-19T19:30:47.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219076,1705692647210,-500.0,0.00024657,2,"2024-01-19T19:30:47.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219077,1705692647219,-500.0,0.00024657,2,"2024-01-19T19:30:47.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219078,1705692647229,-500.0,0.00024657,2,"2024-01-19T19:30:47.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219079,1705692647238,-500.0,0.00024657,2,"2024-01-19T19:30:47.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219080,1705692647247,-500.0,0.00024657,2,"2024-01-19T19:30:47.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219081,1705692647256,-500.0,0.00024657,2,"2024-01-19T19:30:47.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219082,1705692647266,-500.0,0.00024657,2,"2024-01-19T19:30:47.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219083,1705692647275,-1562.49,0.00024657,2,"2024-01-19T19:30:47.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219084,1705692647284,-500.0,0.00024657,2,"2024-01-19T19:30:47.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219085,1705692647294,-836.33,0.00024657,2,"2024-01-19T19:30:47.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219086,1705692647303,-500.0,0.00024657,2,"2024-01-19T19:30:47.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219087,1705692647313,-2432.03,0.00024657,2,"2024-01-19T19:30:47.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219088,1705692647322,-50.68642447,0.00024657,2,"2024-01-19T19:30:47.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219089,1705692647337,-449.31357553,0.00024657,2,"2024-01-19T19:30:47.337",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219090,1705692647347,-500.0,0.00024657,2,"2024-01-19T19:30:47.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219091,1705692647356,-500.0,0.00024657,2,"2024-01-19T19:30:47.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219092,1705692647367,-500.0,0.00024657,2,"2024-01-19T19:30:47.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219093,1705692647376,-282.38362467,0.00024657,2,"2024-01-19T19:30:47.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219094,1705692817315,171.02,0.00018922,2,"2024-01-19T19:33:37.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219096,1705692941927,50.60195792,0.00018922,2,"2024-01-19T19:35:41.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219097,1705692963265,-211.75204362,0.00018919,2,"2024-01-19T19:36:03.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219098,1705692963288,-1178.56113027,0.00018919,2,"2024-01-19T19:36:03.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219099,1705692963312,-384.3215283,0.0001892,2,"2024-01-19T19:36:03.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219100,1705692963336,-199.29466552,0.0001892,2,"2024-01-19T19:36:03.336",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219101,1705692963358,-26.07063229,0.00018921,2,"2024-01-19T19:36:03.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219102,1705692963955,-2000.0,0.00018921,2,"2024-01-19T19:36:03.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219103,1705692964597,-1599.99464029,0.00018921,2,"2024-01-19T19:36:04.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219104,1705692964619,-155.0,0.00018921,2,"2024-01-19T19:36:04.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219105,1705692964640,-245.00535971,0.00018921,2,"2024-01-19T19:36:04.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219106,1705692965303,-155.0,0.00018919,2,"2024-01-19T19:36:05.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219107,1705692965329,-1845.0,0.00018921,2,"2024-01-19T19:36:05.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219108,1705692966020,-1770.38287969,0.00018921,2,"2024-01-19T19:36:06.020",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219109,1705692966045,-105.54526506,0.00018922,2,"2024-01-19T19:36:06.045",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219110,1705692966067,-124.07185525,0.00018922,2,"2024-01-19T19:36:06.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219111,1705692966713,-32.75870157,0.00018922,2,"2024-01-19T19:36:06.713",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219112,1705692966736,-1032.77891752,0.00018922,2,"2024-01-19T19:36:06.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219113,1705692966757,-284.18685088,0.00018922,2,"2024-01-19T19:36:06.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219114,1705692966779,-155.0,0.00018922,2,"2024-01-19T19:36:06.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219115,1705692966800,-155.0,0.00018922,2,"2024-01-19T19:36:06.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219116,1705692966822,-340.27553003,0.00018922,2,"2024-01-19T19:36:06.822",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219117,1705692967673,-544.70092781,0.00018922,2,"2024-01-19T19:36:07.673",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219118,1705692967693,-852.40982139,0.000195,2,"2024-01-19T19:36:07.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219119,1705692967715,-602.8892508,0.0002,2,"2024-01-19T19:36:07.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219120,1705692968537,-2000.0,0.000192,2,"2024-01-19T19:36:08.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219121,1705692992408,-2000.0,0.00018919,2,"2024-01-19T19:36:32.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219122,1705693037640,-155.0,0.00018919,2,"2024-01-19T19:37:17.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219123,1705693037660,-196.98832126,0.0001892,2,"2024-01-19T19:37:17.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219124,1705693037680,-155.0,0.0001892,2,"2024-01-19T19:37:17.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219125,1705693037702,-337.71417156,0.0001892,2,"2024-01-19T19:37:17.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219126,1705693037722,-1155.29750718,0.0001892,2,"2024-01-19T19:37:17.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219127,1705693039976,-2000.0,0.0001892,2,"2024-01-19T19:37:19.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219128,1705693040861,-35.96646818,0.0001892,2,"2024-01-19T19:37:20.861",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219129,1705693040881,-1964.03353182,0.00018921,2,"2024-01-19T19:37:20.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219130,1705693041862,-1041.80115215,0.00018921,2,"2024-01-19T19:37:21.862",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219131,1705693042120,-543.40300845,0.00018921,2,"2024-01-19T19:37:22.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219132,1705693042143,-156.41146554,0.00018922,2,"2024-01-19T19:37:22.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219133,1705693042164,-155.0,0.00018922,2,"2024-01-19T19:37:22.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219134,1705693042185,-103.38437386,0.00018922,2,"2024-01-19T19:37:22.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219135,1705693043303,-1896.61562614,0.00018922,2,"2024-01-19T19:37:23.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219136,1705693043324,-103.38437386,0.00019199,2,"2024-01-19T19:37:23.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219137,1705693044412,-2000.0,0.00019199,2,"2024-01-19T19:37:24.412",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219138,1705693045403,-2000.0,0.00019199,2,"2024-01-19T19:37:25.403",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219139,1705693046307,-144.69943589,0.00019199,2,"2024-01-19T19:37:26.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219140,1705693046329,-828.4004548,0.000195,2,"2024-01-19T19:37:26.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219141,1705693046352,-243.56389639,0.0002,2,"2024-01-19T19:37:26.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219142,1705693046373,-783.33621292,0.0002,2,"2024-01-19T19:37:26.373",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219143,1705693047376,-1692.87336183,0.0002,2,"2024-01-19T19:37:27.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219144,1705693047397,-307.12663817,0.00021,2,"2024-01-19T19:37:27.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219145,1705693048459,-1692.87336183,0.00021,2,"2024-01-19T19:37:28.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219146,1705693048483,-307.12663817,0.00021722,2,"2024-01-19T19:37:28.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219147,1705693049361,-155.0,0.00018919,2,"2024-01-19T19:37:29.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219148,1705693049383,-173.04720283,0.00021722,2,"2024-01-19T19:37:29.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219149,1705693097232,1192.1431,0.00021722,2,"2024-01-19T19:38:17.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219150,1705693099023,155.0,0.00021722,2,"2024-01-19T19:38:19.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219151,1705693099233,155.0,0.00021722,2,"2024-01-19T19:38:19.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219152,1705693103865,169.80969717,0.00021505,2,"2024-01-19T19:38:23.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219153,1705693103889,2000.0,0.00021505,2,"2024-01-19T19:38:23.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219154,1705693103910,6.81477611,0.00021505,2,"2024-01-19T19:38:23.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219155,1705693104702,283.2384976,0.00021722,2,"2024-01-19T19:38:24.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219156,1705693106962,159.1539548,0.00021722,2,"2024-01-19T19:38:26.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219157,1705693233969,392.15,0.00020518,2,"2024-01-19T19:40:33.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219158,1705693343788,1158.64277149,0.00020518,2,"2024-01-19T19:42:23.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219172,1705693833046,-38.39634767,0.00019815,2,"2024-01-19T19:50:33.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219173,1705693834549,-310.26117175,0.00019814,2,"2024-01-19T19:50:34.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219174,1705693834558,-1494.2383461,0.00019815,2,"2024-01-19T19:50:34.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219175,1705693834581,-2715.44911598,0.00019815,2,"2024-01-19T19:50:34.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219176,1705693834590,-651.76209495,0.00019815,2,"2024-01-19T19:50:34.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219177,1705693834602,-155.0,0.00019815,2,"2024-01-19T19:50:34.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219178,1705693834611,-886.98878907,0.00019815,2,"2024-01-19T19:50:34.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219179,1705693834632,-403.9,0.00019815,2,"2024-01-19T19:50:34.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219180,1705693834672,-1029.48152152,0.00019815,2,"2024-01-19T19:50:34.672",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219181,1705693834681,-1164.53847848,0.00019815,2,"2024-01-19T19:50:34.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219182,1705693834692,-751.03009255,0.00019815,2,"2024-01-19T19:50:34.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219183,1705693834701,-232.06747319,0.00019816,2,"2024-01-19T19:50:34.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219184,1705693834710,-622.17405158,0.00019816,2,"2024-01-19T19:50:34.710",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219185,1705693834719,-371.29552064,0.00019816,2,"2024-01-19T19:50:34.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219186,1705693834728,-1044.24818187,0.00019816,2,"2024-01-19T19:50:34.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219188,1705693834737,-337.71417156,0.00019817,2,"2024-01-19T19:50:34.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219190,1705693834745,-155.0,0.00019818,2,"2024-01-19T19:50:34.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219192,1705693834756,-155.0,0.00019818,2,"2024-01-19T19:50:34.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219193,1705693834764,-343.16911555,0.00019818,2,"2024-01-19T19:50:34.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219195,1705693834773,-10527.95115229,0.00019818,2,"2024-01-19T19:50:34.773",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219197,1705693834782,-9085.63784054,0.00019819,7,"2024-01-19T19:50:34.782",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219199,1705693834792,-3045.18818875,0.0001982,2,"2024-01-19T19:50:34.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219202,1705693834801,-426.05,0.00019824,2,"2024-01-19T19:50:34.801",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219204,1705693834811,-2476.20957475,0.0002,2,"2024-01-19T19:50:34.811",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219205,1705693834819,-279.39893279,0.00020381,2,"2024-01-19T19:50:34.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219207,1705693834828,-281.28534164,0.00020381,2,"2024-01-19T19:50:34.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219209,1705693834837,-2511.28,0.00020381,2,"2024-01-19T19:50:34.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219212,1705693834846,-10038.41,0.00020382,2,"2024-01-19T19:50:34.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219214,1705693834855,-8501.7,0.00020382,2,"2024-01-19T19:50:34.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219216,1705693834864,-2803.67,0.00020383,2,"2024-01-19T19:50:34.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219218,1705693834873,-456.16514895,0.00020402,2,"2024-01-19T19:50:34.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219219,1705693834886,-2696.09,0.00020402,2,"2024-01-19T19:50:34.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219220,1705693834899,-1271.51689414,0.00020503,2,"2024-01-19T19:50:34.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219221,1705693834912,-1807.4409427,0.00020505,2,"2024-01-19T19:50:34.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219222,1705693834925,-333.74434296,0.00020509,2,"2024-01-19T19:50:34.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219223,1705693834938,-841.35722851,0.00020518,2,"2024-01-19T19:50:34.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219224,1705693834948,-163.45351284,0.00020518,2,"2024-01-19T19:50:34.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219225,1705693834959,-1038.76477041,0.00020518,2,"2024-01-19T19:50:34.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219226,1705693834971,-325.28205835,0.00020518,2,"2024-01-19T19:50:34.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219227,1705693834983,-456.16514895,0.0002062,2,"2024-01-19T19:50:34.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219228,1705693835001,-456.16514895,0.00020839,2,"2024-01-19T19:50:35.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219229,1705693835015,-609.85464141,0.00021,2,"2024-01-19T19:50:35.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219230,1705693835026,-456.16514895,0.00021057,2,"2024-01-19T19:50:35.026",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219231,1705693835040,-456.16514895,0.00021276,2,"2024-01-19T19:50:35.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219232,1705693835050,-456.16514895,0.00021494,2,"2024-01-19T19:50:35.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219233,1705693835060,-155.0,0.00021597,2,"2024-01-19T19:50:35.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219234,1705693835073,-200.33,0.00021662,2,"2024-01-19T19:50:35.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219235,1705693835085,-456.16514895,0.00021713,2,"2024-01-19T19:50:35.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219236,1705693835096,-156.8,0.00021735,2,"2024-01-19T19:50:35.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219237,1705693835108,-200.33,0.00021799,2,"2024-01-19T19:50:35.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219238,1705693835120,-318.78070964,0.00021816,2,"2024-01-19T19:50:35.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219239,1705693835133,-164.0104164,0.00021816,2,"2024-01-19T19:50:35.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219240,1705693835145,-173.25884816,0.00021816,2,"2024-01-19T19:50:35.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219241,1705693835156,-1198.3764781,0.00021816,2,"2024-01-19T19:50:35.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219242,1705693835166,-488.79095646,0.00021817,2,"2024-01-19T19:50:35.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219243,1705693835183,-11840.29100912,0.00021818,2,"2024-01-19T19:50:35.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219244,1705693835212,-21051.4344802,0.00021818,2,"2024-01-19T19:50:35.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219245,1705693835228,-5305.06924714,0.00021818,2,"2024-01-19T19:50:35.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219246,1705693835240,-250.0,0.000219,2,"2024-01-19T19:50:35.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219247,1705693835250,-456.16514895,0.00021931,2,"2024-01-19T19:50:35.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219248,1705693835263,-200.33,0.00021936,2,"2024-01-19T19:50:35.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219249,1705693835276,-277.49,0.00021969,2,"2024-01-19T19:50:35.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219250,1705693835289,-200.33,0.00022073,2,"2024-01-19T19:50:35.289",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219251,1705693835305,-426.05,0.00022087,2,"2024-01-19T19:50:35.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219252,1705693835318,-212.56,0.00022125,2,"2024-01-19T19:50:35.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219253,1705693835333,-456.16514895,0.0002215,2,"2024-01-19T19:50:35.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219254,1705693835346,-200.33,0.00022209,2,"2024-01-19T19:50:35.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219255,1705693835358,-180.77,0.00022339,2,"2024-01-19T19:50:35.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219256,1705693835369,-499.99,0.00022339,2,"2024-01-19T19:50:35.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219257,1705693835379,-4236.76,0.00022339,2,"2024-01-19T19:50:35.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219258,1705693835389,-200.33,0.00022346,2,"2024-01-19T19:50:35.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219259,1705693835400,-596.64,0.0002236,2,"2024-01-19T19:50:35.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219260,1705693835412,-166.25,0.0002236,2,"2024-01-19T19:50:35.412",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219261,1705693835424,-519.63,0.0002236,2,"2024-01-19T19:50:35.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219262,1705693835435,-250.0,0.0002236,2,"2024-01-19T19:50:35.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219263,1705693835446,-456.16514895,0.00022368,2,"2024-01-19T19:50:35.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219264,1705693835460,-174.59,0.00022407,2,"2024-01-19T19:50:35.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219265,1705693835473,-480.37,0.00022424,2,"2024-01-19T19:50:35.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219266,1705693835484,-180.77,0.0002248,2,"2024-01-19T19:50:35.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219267,1705693835495,-200.33,0.00022483,2,"2024-01-19T19:50:35.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219268,1705693835507,-155.77,0.00022488,2,"2024-01-19T19:50:35.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219269,1705693835517,-156.8,0.00022553,2,"2024-01-19T19:50:35.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219270,1705693835533,-155.77,0.00022561,2,"2024-01-19T19:50:35.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219271,1705693835544,-157.98,0.00022583,2,"2024-01-19T19:50:35.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219272,1705693835556,-456.16514895,0.00022587,2,"2024-01-19T19:50:35.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219273,1705693835567,-200.33,0.0002262,2,"2024-01-19T19:50:35.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219274,1705693835578,-180.77,0.00022622,2,"2024-01-19T19:50:35.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219275,1705693835589,-155.77,0.00022634,2,"2024-01-19T19:50:35.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219276,1705693835601,-155.77,0.00022707,2,"2024-01-19T19:50:35.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219277,1705693835612,-2693.66661002,0.00022713,2,"2024-01-19T19:50:35.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219278,1705693835624,-4383.91085499,0.0002274,2,"2024-01-19T19:50:35.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219292,1705693838478,-5616.08914501,0.0002274,2,"2024-01-19T19:50:38.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219293,1705693838487,-200.33,0.00022757,2,"2024-01-19T19:50:38.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219294,1705693838496,-180.77,0.00022763,2,"2024-01-19T19:50:38.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219295,1705693838506,-254.25355209,0.000228,2,"2024-01-19T19:50:38.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219296,1705693838515,-456.16514895,0.00022805,2,"2024-01-19T19:50:38.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219297,1705693838525,-2665.08995219,0.00022867,2,"2024-01-19T19:50:38.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219298,1705693838536,-14187.91004781,0.00022867,2,"2024-01-19T19:50:38.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219299,1705693838545,-200.33,0.00022894,2,"2024-01-19T19:50:38.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219300,1705693838554,-180.77,0.00022904,2,"2024-01-19T19:50:38.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219301,1705693838563,-1008.11171313,0.00023,20,"2024-01-19T19:50:38.563",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219302,1705693838572,-456.16514895,0.00023024,2,"2024-01-19T19:50:38.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219303,1705693838581,-200.33,0.0002303,2,"2024-01-19T19:50:38.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219304,1705693838590,-180.77,0.00023045,2,"2024-01-19T19:50:38.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219305,1705693838600,-158.1,0.00023055,2,"2024-01-19T19:50:38.600",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219306,1705693838610,-200.33,0.00023167,2,"2024-01-19T19:50:38.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219307,1705693838619,-180.77,0.00023186,2,"2024-01-19T19:50:38.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219308,1705693838628,-151.9905901,0.00023193,2,"2024-01-19T19:50:38.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219309,1705693838637,-456.16514895,0.00023242,2,"2024-01-19T19:50:38.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219310,1705693838646,-800.0,0.00023288,2,"2024-01-19T19:50:38.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219311,1705693838655,-5006.0,0.00023288,4,"2024-01-19T19:50:38.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219312,1705693838665,-200.33,0.00023304,2,"2024-01-19T19:50:38.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219313,1705693838674,-180.77,0.00023327,2,"2024-01-19T19:50:38.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219314,1705693838683,-596.64,0.00023338,2,"2024-01-19T19:50:38.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219315,1705693838693,-156.8,0.00023371,2,"2024-01-19T19:50:38.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219316,1705693838702,-157.98,0.00023433,2,"2024-01-19T19:50:38.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219317,1705693838711,-155.77,0.0002344,2,"2024-01-19T19:50:38.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219318,1705693838720,-200.33,0.00023441,2,"2024-01-19T19:50:38.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219319,1705693838729,-456.16514895,0.00023461,2,"2024-01-19T19:50:38.729",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219320,1705693838738,-166.25,0.00023463,2,"2024-01-19T19:50:38.738",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219321,1705693838747,-180.77,0.00023468,2,"2024-01-19T19:50:38.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219322,1705693838757,-203.0,0.00023492,2,"2024-01-19T19:50:38.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219323,1705693838766,-155.77,0.00023513,2,"2024-01-19T19:50:38.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219324,1705693838775,-200.33,0.00023578,2,"2024-01-19T19:50:38.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219325,1705693838784,-155.77,0.00023586,2,"2024-01-19T19:50:38.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219326,1705693838793,-158.1,0.00023597,2,"2024-01-19T19:50:38.793",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219327,1705693838802,-180.77,0.00023609,2,"2024-01-19T19:50:38.802",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219328,1705693838812,-150.0,0.00023657,2,"2024-01-19T19:50:38.812",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219330,1705693838821,-150.0,0.00023657,2,"2024-01-19T19:50:38.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219332,1705693838830,-150.0,0.00023657,2,"2024-01-19T19:50:38.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219334,1705693838839,-155.77,0.00023659,2,"2024-01-19T19:50:38.839",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219336,1705693838849,-176.33,0.0002366,2,"2024-01-19T19:50:38.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219338,1705693838857,-3041.56015619,0.00023669,2,"2024-01-19T19:50:38.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219340,1705693838866,-456.16514895,0.00023679,2,"2024-01-19T19:50:38.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219342,1705693838875,-668.95945,0.000237,2,"2024-01-19T19:50:38.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219344,1705693838884,-166.776333,0.00023706,2,"2024-01-19T19:50:38.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219346,1705693838893,-200.33,0.00023714,2,"2024-01-19T19:50:38.893",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219348,1705693838902,-180.77,0.0002375,2,"2024-01-19T19:50:38.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219350,1705693838911,-174.59,0.00023751,2,"2024-01-19T19:50:38.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219352,1705693838920,-999.98,0.000238,2,"2024-01-19T19:50:38.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219354,1705693838928,-1000.02,0.000238,2,"2024-01-19T19:50:38.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219356,1705693838937,-800.0,0.000238,8,"2024-01-19T19:50:38.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219358,1705693838946,-260626.39934411,0.00023805,2,"2024-01-19T19:50:38.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219360,1705693838958,-94206.68980495,0.00023805,2,"2024-01-19T19:50:38.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219362,1705693838970,-702396.34679105,0.00023805,2,"2024-01-19T19:50:38.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219364,1705693838979,-97439.0602,0.00023806,2,"2024-01-19T19:50:38.979",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219366,1705693838987,-837.9636,0.00023806,2,"2024-01-19T19:50:38.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219368,1705693838996,-165.93960767,0.00023808,2,"2024-01-19T19:50:38.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219370,1705693839005,-167.70633689,0.00023808,2,"2024-01-19T19:50:39.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219372,1705693839014,-1896.15842983,0.0002381,2,"2024-01-19T19:50:39.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219374,1705693839023,-200.33,0.00023851,2,"2024-01-19T19:50:39.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219376,1705693839032,-180.77,0.00023891,2,"2024-01-19T19:50:39.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219378,1705693839041,-514.57867545,0.00023894,2,"2024-01-19T19:50:39.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219380,1705693839051,-456.16514895,0.00023898,2,"2024-01-19T19:50:39.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219382,1705693839059,-1600.0,0.000239,8,"2024-01-19T19:50:39.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219384,1705693839068,-156.69657893,0.00023904,2,"2024-01-19T19:50:39.068",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219386,1705693839077,-531.14690522,0.00023904,2,"2024-01-19T19:50:39.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219388,1705693839086,-155.91202129,0.00023904,2,"2024-01-19T19:50:39.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219389,1705693839095,-686.23856624,0.00023904,2,"2024-01-19T19:50:39.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219391,1705693839105,-1254.3339191,0.00023904,2,"2024-01-19T19:50:39.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219393,1705693839114,-155.33439958,0.00023904,2,"2024-01-19T19:50:39.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219395,1705693839123,-173.92860391,0.00023904,2,"2024-01-19T19:50:39.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219397,1705693839132,-504.41250387,0.00023904,2,"2024-01-19T19:50:39.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219399,1705693839142,-2304.66109858,0.00023904,2,"2024-01-19T19:50:39.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219401,1705693839150,-2899.08390333,0.00023904,2,"2024-01-19T19:50:39.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219403,1705693839160,-262.52911397,0.00023905,2,"2024-01-19T19:50:39.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219405,1705693839170,-3326.03982063,0.00023905,2,"2024-01-19T19:50:39.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219407,1705693839179,-155.34154573,0.00023906,2,"2024-01-19T19:50:39.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219409,1705693839188,-248.45825444,0.00023906,2,"2024-01-19T19:50:39.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219411,1705693839197,-172.29367536,0.00023906,2,"2024-01-19T19:50:39.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219413,1705693839206,-155.28486431,0.00023906,2,"2024-01-19T19:50:39.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219415,1705693839215,-155.0,0.00023906,2,"2024-01-19T19:50:39.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219417,1705693839225,-155.0,0.00023906,2,"2024-01-19T19:50:39.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219419,1705693839234,-780.97964211,0.00023906,2,"2024-01-19T19:50:39.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219421,1705693839243,-201.45491151,0.00023906,2,"2024-01-19T19:50:39.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219423,1705693839252,-440.2468137,0.00023906,2,"2024-01-19T19:50:39.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219425,1705693839262,-296.67924256,0.00023906,2,"2024-01-19T19:50:39.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219427,1705693839271,-660.04374522,0.00023906,2,"2024-01-19T19:50:39.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219429,1705693839281,-155.54483114,0.00023906,2,"2024-01-19T19:50:39.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219431,1705693839293,-288.36702129,0.00023906,2,"2024-01-19T19:50:39.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219433,1705693839302,-246.82813011,0.00023906,2,"2024-01-19T19:50:39.302",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219435,1705693839312,-155.0,0.00023906,2,"2024-01-19T19:50:39.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219436,1705693839322,-376.11195413,0.00023906,2,"2024-01-19T19:50:39.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219438,1705693839332,-265.52418283,0.00023906,2,"2024-01-19T19:50:39.332",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219440,1705693839341,-169.8617257,0.00023906,2,"2024-01-19T19:50:39.341",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219442,1705693839350,-485.5928344,0.00023906,2,"2024-01-19T19:50:39.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219444,1705693839360,-155.94627833,0.00023906,2,"2024-01-19T19:50:39.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219446,1705693839370,-474.07011327,0.00023906,2,"2024-01-19T19:50:39.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219448,1705693839380,-304.95144327,0.00023906,2,"2024-01-19T19:50:39.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219450,1705693839389,-4108.69087224,0.00023906,2,"2024-01-19T19:50:39.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219452,1705693839399,-1158.39981992,0.00023906,2,"2024-01-19T19:50:39.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219454,1705693839409,-201.32858077,0.00023906,2,"2024-01-19T19:50:39.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219456,1705693839418,-155.0,0.00023906,2,"2024-01-19T19:50:39.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219458,1705693839427,-172.13338089,0.00023906,2,"2024-01-19T19:50:39.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219460,1705693839437,-581.0662314,0.00023906,2,"2024-01-19T19:50:39.437",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219462,1705693839446,-155.431069,0.00023906,2,"2024-01-19T19:50:39.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219464,1705693839455,-400.0,0.00023906,2,"2024-01-19T19:50:39.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219466,1705693839465,-384.34681583,0.00023906,2,"2024-01-19T19:50:39.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219468,1705693839475,-755.88930372,0.00023906,2,"2024-01-19T19:50:39.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219470,1705693839484,-155.97345764,0.00023906,2,"2024-01-19T19:50:39.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219472,1705693839493,-376.86476321,0.00023906,2,"2024-01-19T19:50:39.493",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219474,1705693839501,-316.17811747,0.00023906,2,"2024-01-19T19:50:39.501",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219476,1705693839511,-914.75035507,0.00023906,2,"2024-01-19T19:50:39.511",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219478,1705693839520,-155.16827446,0.00023907,2,"2024-01-19T19:50:39.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219480,1705693839530,-1904.50432561,0.00023907,2,"2024-01-19T19:50:39.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219481,1705693839539,-510.13598131,0.00023908,2,"2024-01-19T19:50:39.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219483,1705693839548,-182.17402601,0.00023908,2,"2024-01-19T19:50:39.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219485,1705693839557,-1056.16920651,0.00023908,2,"2024-01-19T19:50:39.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219487,1705693839566,-301.79110902,0.00023908,2,"2024-01-19T19:50:39.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219489,1705693839575,-155.0,0.00023908,2,"2024-01-19T19:50:39.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219491,1705693839585,-325.45830073,0.00023908,2,"2024-01-19T19:50:39.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219492,1705693839595,-252.61413747,0.00023908,2,"2024-01-19T19:50:39.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219493,1705693839604,-155.10772643,0.00023908,2,"2024-01-19T19:50:39.604",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219494,1705693839613,-1411.35450445,0.00023908,2,"2024-01-19T19:50:39.613",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219495,1705693839622,-155.0,0.00023908,2,"2024-01-19T19:50:39.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219496,1705693839631,-234.98930555,0.00023908,2,"2024-01-19T19:50:39.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219497,1705693839640,-167.0421296,0.00023908,2,"2024-01-19T19:50:39.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219498,1705693839649,-155.0,0.00023908,2,"2024-01-19T19:50:39.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219499,1705693839658,-643.48380457,0.00023908,2,"2024-01-19T19:50:39.658",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219500,1705693839666,-287.84999971,0.00023908,2,"2024-01-19T19:50:39.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219501,1705693839675,-2595.12426536,0.00023908,2,"2024-01-19T19:50:39.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219502,1705693839684,-347.66703455,0.00023908,2,"2024-01-19T19:50:39.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219503,1705693839692,-231.60165903,0.00023908,2,"2024-01-19T19:50:39.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219505,1705693839701,-270.92491801,0.00023908,2,"2024-01-19T19:50:39.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219507,1705693839711,-223.17550677,0.00023908,2,"2024-01-19T19:50:39.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219509,1705693839721,-1232.44107607,0.00023908,2,"2024-01-19T19:50:39.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219511,1705693839730,-2093.54970602,0.00023908,4,"2024-01-19T19:50:39.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219513,1705693839740,-195.7252958,0.00023908,2,"2024-01-19T19:50:39.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219515,1705693839749,-534.21916024,0.00023908,2,"2024-01-19T19:50:39.749",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219517,1705693839759,-702.50033289,0.00023908,2,"2024-01-19T19:50:39.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219519,1705693839768,-156.59978354,0.00023908,2,"2024-01-19T19:50:39.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219521,1705693839778,-155.23479183,0.00023908,2,"2024-01-19T19:50:39.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219523,1705693839786,-1041.66122871,0.00023908,2,"2024-01-19T19:50:39.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219525,1705693839796,-267.71456317,0.00023908,2,"2024-01-19T19:50:39.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219527,1705693839805,-157.01318614,0.00023908,2,"2024-01-19T19:50:39.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219529,1705693839814,-207.78272895,0.00023908,2,"2024-01-19T19:50:39.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219531,1705693839824,-155.0,0.00023908,2,"2024-01-19T19:50:39.824",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219533,1705693839833,-427.60812227,0.00023908,2,"2024-01-19T19:50:39.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219536,1705693839843,-166.63510191,0.00023908,2,"2024-01-19T19:50:39.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219538,1705693839854,-155.42075614,0.00023908,2,"2024-01-19T19:50:39.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219540,1705693839864,-155.0,0.00023908,2,"2024-01-19T19:50:39.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219542,1705693839874,-155.8100132,0.00023908,2,"2024-01-19T19:50:39.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219544,1705693839885,-2780.01755274,0.00023908,2,"2024-01-19T19:50:39.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219546,1705693839894,-161.21857687,0.00023908,2,"2024-01-19T19:50:39.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219548,1705693839903,-10569.52280735,0.00023909,2,"2024-01-19T19:50:39.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219550,1705693839912,-607.4925,0.00023909,2,"2024-01-19T19:50:39.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219552,1705693839921,-2229.03781201,0.00023909,2,"2024-01-19T19:50:39.921",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219553,1705693839931,-155.0,0.00023909,2,"2024-01-19T19:50:39.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219555,1705693839940,-162.16116158,0.00023909,2,"2024-01-19T19:50:39.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219558,1705693839950,-155.87502185,0.00023909,2,"2024-01-19T19:50:39.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219560,1705693839959,-32779.98296167,0.0002391,2,"2024-01-19T19:50:39.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219562,1705693839968,-181.0375733,0.00023922,2,"2024-01-19T19:50:39.968",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219564,1705693839978,-200.33,0.00023988,2,"2024-01-19T19:50:39.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219566,1705693839987,-201.16205573,0.00024,2,"2024-01-19T19:50:39.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219568,1705693839998,-431.59040182,0.00024,2,"2024-01-19T19:50:39.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219570,1705693840008,-600.0,0.00024009,2,"2024-01-19T19:50:40.008",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219572,1705693840017,-1000.0,0.00024009,2,"2024-01-19T19:50:40.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219574,1705693840026,-165.93960689,0.00024023,2,"2024-01-19T19:50:40.026",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219576,1705693840035,-180.77,0.00024033,2,"2024-01-19T19:50:40.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219578,1705693840044,-4775.7554,0.0002406,2,"2024-01-19T19:50:40.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219580,1705693840053,-264.0283,0.00024064,2,"2024-01-19T19:50:40.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219582,1705693840062,-4486.5872,0.00024066,2,"2024-01-19T19:50:40.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219584,1705693840072,-851.41233288,0.00024074,2,"2024-01-19T19:50:40.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219586,1705693840081,-219.73663919,0.00024074,2,"2024-01-19T19:50:40.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219588,1705693840091,-1780.9884927,0.00024074,2,"2024-01-19T19:50:40.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219590,1705693840100,-150.0,0.00024108,2,"2024-01-19T19:50:40.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219593,1705693840109,-456.16514895,0.00024116,2,"2024-01-19T19:50:40.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219595,1705693840119,-200.33,0.00024125,2,"2024-01-19T19:50:40.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219597,1705693840128,-158.1,0.00024139,2,"2024-01-19T19:50:40.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219599,1705693840137,-245000.0,0.00024166,2,"2024-01-19T19:50:40.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219602,1705693840146,-180.77,0.00024174,2,"2024-01-19T19:50:40.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219605,1705693840155,-180.0,0.00024182,2,"2024-01-19T19:50:40.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219608,1705693840164,-156.8,0.00024188,2,"2024-01-19T19:50:40.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219611,1705693840173,-150.0,0.00024205,2,"2024-01-19T19:50:40.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219614,1705693840182,-176.33,0.00024208,2,"2024-01-19T19:50:40.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219617,1705693840191,-202.95473276,0.00024208,2,"2024-01-19T19:50:40.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219619,1705693840200,-220.97222528,0.00024208,2,"2024-01-19T19:50:40.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219622,1705693840209,-155.45915617,0.00024208,2,"2024-01-19T19:50:40.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219624,1705693840218,-155.50144254,0.00024208,2,"2024-01-19T19:50:40.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219626,1705693840227,-155.43994557,0.00024208,2,"2024-01-19T19:50:40.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219628,1705693840236,-155.75137692,0.00024209,2,"2024-01-19T19:50:40.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219630,1705693840246,-1239.10107717,0.00024209,2,"2024-01-19T19:50:40.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219632,1705693840255,-4268.2521421,0.00024209,2,"2024-01-19T19:50:40.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219634,1705693840265,-3077.18910357,0.00024209,2,"2024-01-19T19:50:40.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219636,1705693840274,-1611.2416,0.0002421,2,"2024-01-19T19:50:40.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219638,1705693840284,-165.93960689,0.00024237,2,"2024-01-19T19:50:40.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219640,1705693840295,-200.33,0.00024262,2,"2024-01-19T19:50:40.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219641,1705693840304,-157.98,0.00024282,2,"2024-01-19T19:50:40.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219643,1705693840313,-180.77,0.00024315,2,"2024-01-19T19:50:40.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219645,1705693840322,-596.64,0.00024316,2,"2024-01-19T19:50:40.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219647,1705693840331,-456.16514895,0.00024335,2,"2024-01-19T19:50:40.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219650,1705693840342,-426.05,0.00024351,2,"2024-01-19T19:50:40.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219652,1705693840352,-167.0,0.00024362,2,"2024-01-19T19:50:40.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219654,1705693840361,-461.96839817,0.00024408,2,"2024-01-19T19:50:40.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219656,1705693840372,-165.93960689,0.00024452,2,"2024-01-19T19:50:40.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219658,1705693840384,-180.77,0.00024456,2,"2024-01-19T19:50:40.384",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219661,1705693840403,-98076.80846418,0.000245,2,"2024-01-19T19:50:40.403",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219663,1705693840414,-715.6235,0.00024553,2,"2024-01-19T19:50:40.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219665,1705693840424,-456.16514895,0.00024553,2,"2024-01-19T19:50:40.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219668,1705693840434,-5208.80771258,0.00024555,2,"2024-01-19T19:50:40.434",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219670,1705693840443,-2000.0,0.00024555,3,"2024-01-19T19:50:40.443",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219672,1705693840452,-209.0,0.00024555,2,"2024-01-19T19:50:40.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219674,1705693840462,-54397.5124,0.00024557,2,"2024-01-19T19:50:40.462",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219676,1705693840472,-898.4893166,0.00024557,9,"2024-01-19T19:50:40.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219678,1705693840481,-166.25,0.00024566,2,"2024-01-19T19:50:40.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219680,1705693840490,-180.77,0.00024597,2,"2024-01-19T19:50:40.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219682,1705693840499,-214.75436035,0.00024628,2,"2024-01-19T19:50:40.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219684,1705693840510,-541.52606589,0.00024651,2,"2024-01-19T19:50:40.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219686,1705693840519,-155.0,0.00024651,2,"2024-01-19T19:50:40.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219688,1705693840529,-261.90609447,0.00024651,2,"2024-01-19T19:50:40.529",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219690,1705693840539,-241.86702355,0.00024652,2,"2024-01-19T19:50:40.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219692,1705693840548,-155.0,0.00024652,2,"2024-01-19T19:50:40.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219694,1705693840558,-209.36942818,0.00024653,2,"2024-01-19T19:50:40.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219696,1705693840567,-587.57206165,0.00024653,2,"2024-01-19T19:50:40.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219698,1705693840576,-6796.73397746,0.00024653,2,"2024-01-19T19:50:40.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219700,1705693840586,-243.91701027,0.00024653,2,"2024-01-19T19:50:40.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219702,1705693840595,-486.06072237,0.00024653,2,"2024-01-19T19:50:40.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219704,1705693840604,-299.45608946,0.00024653,2,"2024-01-19T19:50:40.604",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219706,1705693840614,-438.04827017,0.00024653,2,"2024-01-19T19:50:40.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219708,1705693840623,-417.55099435,0.00024653,2,"2024-01-19T19:50:40.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219710,1705693840632,-155.0,0.00024653,2,"2024-01-19T19:50:40.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219712,1705693840641,-400.18486293,0.00024653,2,"2024-01-19T19:50:40.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219716,1705693840651,-233.07751996,0.00024653,2,"2024-01-19T19:50:40.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219718,1705693840660,-158.65540183,0.00024653,2,"2024-01-19T19:50:40.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219719,1705693840669,-223.06766617,0.00024653,2,"2024-01-19T19:50:40.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219722,1705693840679,-4608.75232889,0.00024653,2,"2024-01-19T19:50:40.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219724,1705693840688,-842.69346226,0.00024653,2,"2024-01-19T19:50:40.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219726,1705693840698,-3802.16891104,0.00024653,2,"2024-01-19T19:50:40.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219728,1705693840707,-291.11582638,0.00024653,2,"2024-01-19T19:50:40.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219730,1705693840716,-1143.54053925,0.00024653,2,"2024-01-19T19:50:40.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219732,1705693840725,-158.33436037,0.00024653,2,"2024-01-19T19:50:40.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219734,1705693840735,-239.52422946,0.00024653,2,"2024-01-19T19:50:40.735",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219736,1705693840744,-162.01280061,0.00024653,2,"2024-01-19T19:50:40.744",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219738,1705693840754,-2775.52321258,0.00024653,2,"2024-01-19T19:50:40.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219740,1705693840764,-500.34599345,0.00024653,2,"2024-01-19T19:50:40.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219742,1705693840773,-218.93846346,0.00024653,2,"2024-01-19T19:50:40.773",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219744,1705693840783,-264.30177237,0.00024653,2,"2024-01-19T19:50:40.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219746,1705693840792,-197.37490408,0.00024653,2,"2024-01-19T19:50:40.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219748,1705693840801,-195.20034097,0.00024653,2,"2024-01-19T19:50:40.801",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219750,1705693840810,-220.93369083,0.00024653,2,"2024-01-19T19:50:40.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219752,1705693840819,-718.30413528,0.00024653,2,"2024-01-19T19:50:40.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219754,1705693840828,-183.45952934,0.00024653,2,"2024-01-19T19:50:40.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219756,1705693840838,-7946.92179936,0.00024653,2,"2024-01-19T19:50:40.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219758,1705693840847,-202.95261036,0.00024653,2,"2024-01-19T19:50:40.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219760,1705693840856,-284.96104843,0.00024653,2,"2024-01-19T19:50:40.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219762,1705693840866,-155.0,0.00024653,2,"2024-01-19T19:50:40.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219764,1705693840875,-159.02170225,0.00024653,2,"2024-01-19T19:50:40.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219766,1705693840884,-714.99792653,0.00024653,2,"2024-01-19T19:50:40.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219768,1705693840898,-155.0,0.00024653,2,"2024-01-19T19:50:40.898",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219770,1705693840908,-2142.55262521,0.00024653,2,"2024-01-19T19:50:40.908",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219773,1705693840918,-508.62165039,0.00024653,2,"2024-01-19T19:50:40.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219775,1705693840929,-198.49468833,0.00024653,2,"2024-01-19T19:50:40.929",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219776,1705693840939,-246.36309472,0.00024654,2,"2024-01-19T19:50:40.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219778,1705693840949,-202.72708942,0.00024654,2,"2024-01-19T19:50:40.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219780,1705693840958,-198.02467594,0.00024654,2,"2024-01-19T19:50:40.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219782,1705693840968,-375.7887074,0.00024654,2,"2024-01-19T19:50:40.968",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219784,1705693840978,-235.34513021,0.00024654,2,"2024-01-19T19:50:40.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219786,1705693840988,-33423.90761345,0.00024655,2,"2024-01-19T19:50:40.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219789,1705693840997,-295.2217948,0.00024655,2,"2024-01-19T19:50:40.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219791,1705693841007,-522.84300052,0.00024655,2,"2024-01-19T19:50:41.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219793,1705693841017,-537062.06459723,0.00024656,3,"2024-01-19T19:50:41.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219795,1705693841027,-500.0,0.00024657,2,"2024-01-19T19:50:41.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219797,1705693841037,-160.47866295,0.00024657,2,"2024-01-19T19:50:41.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219799,1705693841047,-500.0,0.00024657,2,"2024-01-19T19:50:41.047",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219801,1705693841057,-500.0,0.00024657,2,"2024-01-19T19:50:41.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219803,1705693841067,-500.37136608,0.00024657,2,"2024-01-19T19:50:41.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219805,1705693841077,-500.0,0.00024657,2,"2024-01-19T19:50:41.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219807,1705693841086,-500.0,0.00024657,2,"2024-01-19T19:50:41.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219809,1705693841097,-500.0,0.00024657,2,"2024-01-19T19:50:41.097",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219812,1705693841107,-500.0,0.00024657,2,"2024-01-19T19:50:41.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219814,1705693841117,-151.45990077,0.00024657,2,"2024-01-19T19:50:41.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219816,1705693841126,-500.0,0.00024657,2,"2024-01-19T19:50:41.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219818,1705693841137,-500.0,0.00024657,2,"2024-01-19T19:50:41.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219820,1705693841146,-500.0,0.00024657,2,"2024-01-19T19:50:41.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219822,1705693841156,-500.0,0.00024657,2,"2024-01-19T19:50:41.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219824,1705693841165,-500.0,0.00024657,2,"2024-01-19T19:50:41.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219826,1705693841175,-500.0,0.00024657,2,"2024-01-19T19:50:41.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219828,1705693841185,-509.15679097,0.00024657,2,"2024-01-19T19:50:41.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219830,1705693841195,-500.0,0.00024657,2,"2024-01-19T19:50:41.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219832,1705693841204,-500.0,0.00024657,2,"2024-01-19T19:50:41.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219835,1705693841219,-500.0,0.00024657,2,"2024-01-19T19:50:41.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219837,1705693841229,-503.27556866,0.00024657,2,"2024-01-19T19:50:41.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219839,1705693841239,-500.0,0.00024657,2,"2024-01-19T19:50:41.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219841,1705693841249,-589.79,0.00024657,2,"2024-01-19T19:50:41.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219843,1705693841260,-500.0,0.00024657,2,"2024-01-19T19:50:41.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219845,1705693841272,-500.0,0.00024657,2,"2024-01-19T19:50:41.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219847,1705693841282,-500.0,0.00024657,2,"2024-01-19T19:50:41.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219849,1705693841293,-500.0,0.00024657,2,"2024-01-19T19:50:41.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219851,1705693841304,-500.0,0.00024657,2,"2024-01-19T19:50:41.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219853,1705693841314,-500.0,0.00024657,2,"2024-01-19T19:50:41.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219855,1705693841324,-519.34581684,0.00024657,2,"2024-01-19T19:50:41.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219856,1705693841335,-514.47179954,0.00024657,2,"2024-01-19T19:50:41.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219857,1705693841344,-500.0,0.00024657,2,"2024-01-19T19:50:41.344",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219858,1705693841354,-500.0,0.00024657,2,"2024-01-19T19:50:41.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219859,1705693841363,-500.0,0.00024657,2,"2024-01-19T19:50:41.363",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219860,1705693841374,-500.0,0.00024657,2,"2024-01-19T19:50:41.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219861,1705693841383,-500.0,0.00024657,2,"2024-01-19T19:50:41.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219862,1705693841393,-500.0,0.00024657,2,"2024-01-19T19:50:41.393",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219864,1705693841403,-500.0,0.00024657,2,"2024-01-19T19:50:41.403",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219867,1705693841413,-500.0,0.00024657,2,"2024-01-19T19:50:41.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219869,1705693841422,-515.67275099,0.00024657,2,"2024-01-19T19:50:41.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219871,1705693841432,-500.0,0.00024657,2,"2024-01-19T19:50:41.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219873,1705693841441,-500.0,0.00024657,2,"2024-01-19T19:50:41.441",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219875,1705693841451,-500.0,0.00024657,2,"2024-01-19T19:50:41.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219877,1705693841462,-500.0,0.00024657,2,"2024-01-19T19:50:41.462",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219879,1705693841471,-487.88555579,0.00024657,2,"2024-01-19T19:50:41.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219881,1705693841481,-500.0,0.00024657,2,"2024-01-19T19:50:41.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219883,1705693841491,-500.0,0.00024657,2,"2024-01-19T19:50:41.491",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219885,1705693841500,-500.0,0.00024657,2,"2024-01-19T19:50:41.500",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219887,1705693841510,-500.0,0.00024657,2,"2024-01-19T19:50:41.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219889,1705693841521,-500.0,0.00024657,2,"2024-01-19T19:50:41.521",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219891,1705693841531,-500.0,0.00024657,2,"2024-01-19T19:50:41.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219893,1705693841541,-500.0,0.00024657,2,"2024-01-19T19:50:41.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219896,1705693841555,-500.0,0.00024657,2,"2024-01-19T19:50:41.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219898,1705693841565,-500.0,0.00024657,2,"2024-01-19T19:50:41.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219900,1705693841574,-500.0,0.00024657,2,"2024-01-19T19:50:41.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219902,1705693841583,-500.0,0.00024657,2,"2024-01-19T19:50:41.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219904,1705693841593,-500.0,0.00024657,2,"2024-01-19T19:50:41.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219906,1705693841603,-500.0,0.00024657,2,"2024-01-19T19:50:41.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219908,1705693841614,-500.0,0.00024657,2,"2024-01-19T19:50:41.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219910,1705693841624,-500.0,0.00024657,2,"2024-01-19T19:50:41.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219912,1705693841633,-500.0,0.00024657,2,"2024-01-19T19:50:41.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219914,1705693841643,-500.0,0.00024657,2,"2024-01-19T19:50:41.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219938,1705693841883,-500.0,0.00024657,2,"2024-01-19T19:50:41.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219940,1705693841893,-500.0,0.00024657,2,"2024-01-19T19:50:41.893",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219942,1705693841902,-500.0,0.00024657,2,"2024-01-19T19:50:41.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219944,1705693841911,-500.0,0.00024657,2,"2024-01-19T19:50:41.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219946,1705693841920,-611.23,0.00024657,2,"2024-01-19T19:50:41.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219948,1705693841930,-500.0,0.00024657,2,"2024-01-19T19:50:41.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219950,1705693841939,-553.5,0.00024657,2,"2024-01-19T19:50:41.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219952,1705693841948,-500.0,0.00024657,2,"2024-01-19T19:50:41.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219954,1705693841957,-500.0,0.00024657,2,"2024-01-19T19:50:41.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219956,1705693841966,-500.0,0.00024657,2,"2024-01-19T19:50:41.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219958,1705693841975,-500.0,0.00024657,2,"2024-01-19T19:50:41.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219960,1705693841986,-500.0,0.00024657,2,"2024-01-19T19:50:41.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219962,1705693841997,-500.0,0.00024657,2,"2024-01-19T19:50:41.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219964,1705693842008,-500.0,0.00024657,2,"2024-01-19T19:50:42.008",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219966,1705693842016,-500.0,0.00024657,2,"2024-01-19T19:50:42.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219968,1705693842025,-500.0,0.00024657,2,"2024-01-19T19:50:42.025",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219970,1705693842034,-500.0,0.00024657,2,"2024-01-19T19:50:42.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219972,1705693842044,-500.0,0.00024657,2,"2024-01-19T19:50:42.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219974,1705693842054,-500.0,0.00024657,2,"2024-01-19T19:50:42.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219976,1705693842063,-500.0,0.00024657,2,"2024-01-19T19:50:42.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219978,1705693842071,-500.0,0.00024657,2,"2024-01-19T19:50:42.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219980,1705693842081,-500.0,0.00024657,2,"2024-01-19T19:50:42.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219982,1705693842090,-500.0,0.00024657,2,"2024-01-19T19:50:42.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219984,1705693842099,-500.0,0.00024657,2,"2024-01-19T19:50:42.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219986,1705693842108,-500.0,0.00024657,2,"2024-01-19T19:50:42.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219988,1705693842117,-500.0,0.00024657,2,"2024-01-19T19:50:42.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219990,1705693842125,-500.0,0.00024657,2,"2024-01-19T19:50:42.125",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219992,1705693842135,-510.52290512,0.00024657,2,"2024-01-19T19:50:42.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219995,1705693842154,-500.0,0.00024657,2,"2024-01-19T19:50:42.154",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219997,1705693842165,-500.0,0.00024657,2,"2024-01-19T19:50:42.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312219999,1705693842175,-500.0,0.00024657,2,"2024-01-19T19:50:42.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220001,1705693842186,-500.0,0.00024657,2,"2024-01-19T19:50:42.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220003,1705693842195,-500.0,0.00024657,2,"2024-01-19T19:50:42.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220005,1705693842205,-500.0,0.00024657,2,"2024-01-19T19:50:42.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220006,1705693842215,-500.0,0.00024657,2,"2024-01-19T19:50:42.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220008,1705693842225,-500.0,0.00024657,2,"2024-01-19T19:50:42.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220010,1705693842235,-500.0,0.00024657,2,"2024-01-19T19:50:42.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220012,1705693842245,-500.0,0.00024657,2,"2024-01-19T19:50:42.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220014,1705693842255,-500.0,0.00024657,2,"2024-01-19T19:50:42.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220016,1705693842266,-500.0,0.00024657,2,"2024-01-19T19:50:42.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220017,1705693842276,-165.87595726,0.00024657,2,"2024-01-19T19:50:42.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220019,1705693842286,-500.0,0.00024657,2,"2024-01-19T19:50:42.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220021,1705693842298,-500.0,0.00024657,2,"2024-01-19T19:50:42.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220023,1705693842307,-500.0,0.00024657,2,"2024-01-19T19:50:42.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220024,1705693842317,-500.0,0.00024657,2,"2024-01-19T19:50:42.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220026,1705693842327,-500.0,0.00024657,2,"2024-01-19T19:50:42.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220028,1705693842338,-616.86085634,0.00024657,2,"2024-01-19T19:50:42.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220030,1705693842347,-500.0,0.00024657,2,"2024-01-19T19:50:42.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220032,1705693842356,-500.0,0.00024657,2,"2024-01-19T19:50:42.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220033,1705693842366,-500.0,0.00024657,2,"2024-01-19T19:50:42.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220035,1705693842376,-500.0,0.00024657,2,"2024-01-19T19:50:42.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220037,1705693842387,-500.0,0.00024657,2,"2024-01-19T19:50:42.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220039,1705693842397,-631.93,0.00024657,2,"2024-01-19T19:50:42.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220041,1705693842406,-500.0,0.00024657,2,"2024-01-19T19:50:42.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220042,1705693842416,-500.0,0.00024657,2,"2024-01-19T19:50:42.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220044,1705693842425,-500.0,0.00024657,2,"2024-01-19T19:50:42.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220046,1705693842435,-500.0,0.00024657,2,"2024-01-19T19:50:42.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220048,1705693842445,-500.0,0.00024657,2,"2024-01-19T19:50:42.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220050,1705693842456,-500.0,0.00024657,2,"2024-01-19T19:50:42.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220052,1705693842466,-500.0,0.00024657,2,"2024-01-19T19:50:42.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220053,1705693842476,-500.0,0.00024657,2,"2024-01-19T19:50:42.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220055,1705693842486,-500.0,0.00024657,2,"2024-01-19T19:50:42.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220057,1705693842496,-500.0,0.00024657,2,"2024-01-19T19:50:42.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220059,1705693842505,-500.0,0.00024657,2,"2024-01-19T19:50:42.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220061,1705693842515,-500.0,0.00024657,2,"2024-01-19T19:50:42.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220062,1705693842524,-500.0,0.00024657,2,"2024-01-19T19:50:42.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220064,1705693842534,-500.0,0.00024657,2,"2024-01-19T19:50:42.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220065,1705693842543,-500.0,0.00024657,2,"2024-01-19T19:50:42.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220067,1705693842553,-500.0,0.00024657,2,"2024-01-19T19:50:42.553",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220068,1705693842566,-500.0,0.00024657,2,"2024-01-19T19:50:42.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220069,1705693842576,-500.0,0.00024657,2,"2024-01-19T19:50:42.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220070,1705693842586,-500.0,0.00024657,2,"2024-01-19T19:50:42.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220071,1705693842596,-500.0,0.00024657,2,"2024-01-19T19:50:42.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220072,1705693842606,-500.0,0.00024657,2,"2024-01-19T19:50:42.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220073,1705693842616,-500.0,0.00024657,2,"2024-01-19T19:50:42.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220074,1705693842626,-174.8437244,0.00024657,2,"2024-01-19T19:50:42.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220075,1705693842635,-500.0,0.00024657,2,"2024-01-19T19:50:42.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220076,1705693842645,-500.0,0.00024657,2,"2024-01-19T19:50:42.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220078,1705693842655,-500.0,0.00024657,2,"2024-01-19T19:50:42.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220079,1705693842664,-500.0,0.00024657,2,"2024-01-19T19:50:42.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220081,1705693842674,-504.44404475,0.00024657,2,"2024-01-19T19:50:42.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220083,1705693842684,-640.42053262,0.00024657,2,"2024-01-19T19:50:42.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220084,1705693842693,-500.0,0.00024657,2,"2024-01-19T19:50:42.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220085,1705693842703,-192.00455721,0.00024657,2,"2024-01-19T19:50:42.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220086,1705693842712,-500.0,0.00024657,2,"2024-01-19T19:50:42.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220087,1705693842722,-500.0,0.00024657,2,"2024-01-19T19:50:42.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220088,1705693842731,-503.31836024,0.00024657,2,"2024-01-19T19:50:42.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220089,1705693842741,-500.0,0.00024657,2,"2024-01-19T19:50:42.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220090,1705693842751,-500.0,0.00024657,2,"2024-01-19T19:50:42.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220091,1705693842761,-500.0,0.00024657,2,"2024-01-19T19:50:42.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220092,1705693842770,-518.48784262,0.00024657,2,"2024-01-19T19:50:42.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220093,1705693842780,-500.0,0.00024657,2,"2024-01-19T19:50:42.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220094,1705693842790,-500.0,0.00024657,2,"2024-01-19T19:50:42.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220095,1705693842803,-500.0,0.00024657,2,"2024-01-19T19:50:42.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220096,1705693842813,-500.0,0.00024657,2,"2024-01-19T19:50:42.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220097,1705693842823,-500.0,0.00024657,2,"2024-01-19T19:50:42.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220098,1705693842834,-500.0,0.00024657,2,"2024-01-19T19:50:42.834",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220099,1705693842846,-500.0,0.00024657,2,"2024-01-19T19:50:42.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220100,1705693842856,-500.0,0.00024657,2,"2024-01-19T19:50:42.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220101,1705693842867,-500.0,0.00024657,2,"2024-01-19T19:50:42.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220102,1705693842879,-500.0,0.00024657,2,"2024-01-19T19:50:42.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220103,1705693842889,-370.03641035,0.00024657,2,"2024-01-19T19:50:42.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220104,1705693842899,-500.0,0.00024657,2,"2024-01-19T19:50:42.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220105,1705693842910,-500.0,0.00024657,2,"2024-01-19T19:50:42.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220106,1705693842920,-500.0,0.00024657,2,"2024-01-19T19:50:42.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220107,1705693842930,-500.0,0.00024657,2,"2024-01-19T19:50:42.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220108,1705693842939,-500.0,0.00024657,2,"2024-01-19T19:50:42.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220109,1705693842949,-500.0,0.00024657,2,"2024-01-19T19:50:42.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220110,1705693842959,-500.0,0.00024657,2,"2024-01-19T19:50:42.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220111,1705693842969,-500.0,0.00024657,2,"2024-01-19T19:50:42.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220112,1705693842978,-500.0,0.00024657,2,"2024-01-19T19:50:42.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220113,1705693842989,-500.0,0.00024657,2,"2024-01-19T19:50:42.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220114,1705693842999,-500.0,0.00024657,2,"2024-01-19T19:50:42.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220115,1705693843010,-500.0,0.00024657,2,"2024-01-19T19:50:43.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220116,1705693843019,-500.0,0.00024657,2,"2024-01-19T19:50:43.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220117,1705693843028,-500.0,0.00024657,2,"2024-01-19T19:50:43.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220118,1705693843038,-500.0,0.00024657,2,"2024-01-19T19:50:43.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220119,1705693843048,-500.0,0.00024657,2,"2024-01-19T19:50:43.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220120,1705693843057,-500.0,0.00024657,2,"2024-01-19T19:50:43.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220121,1705693843067,-500.0,0.00024657,2,"2024-01-19T19:50:43.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220122,1705693843077,-500.0,0.00024657,2,"2024-01-19T19:50:43.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220123,1705693843086,-500.0,0.00024657,2,"2024-01-19T19:50:43.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220124,1705693843096,-500.0,0.00024657,2,"2024-01-19T19:50:43.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220125,1705693843105,-500.0,0.00024657,2,"2024-01-19T19:50:43.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220126,1705693843115,-500.0,0.00024657,2,"2024-01-19T19:50:43.115",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220127,1705693843125,-500.0,0.00024657,2,"2024-01-19T19:50:43.125",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220128,1705693843134,-500.0,0.00024657,2,"2024-01-19T19:50:43.134",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220129,1705693843144,-500.0,0.00024657,2,"2024-01-19T19:50:43.144",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220130,1705693843153,-500.0,0.00024657,2,"2024-01-19T19:50:43.153",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220131,1705693843163,-500.0,0.00024657,2,"2024-01-19T19:50:43.163",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220132,1705693843173,-558.96,0.00024657,2,"2024-01-19T19:50:43.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220133,1705693843183,-500.0,0.00024657,2,"2024-01-19T19:50:43.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220134,1705693843194,-500.0,0.00024657,2,"2024-01-19T19:50:43.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220135,1705693843205,-500.0,0.00024657,2,"2024-01-19T19:50:43.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220136,1705693843217,-500.0,0.00024657,2,"2024-01-19T19:50:43.217",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220137,1705693843228,-500.0,0.00024657,2,"2024-01-19T19:50:43.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220138,1705693843238,-504.70459604,0.00024657,2,"2024-01-19T19:50:43.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220139,1705693843248,-500.0,0.00024657,2,"2024-01-19T19:50:43.248",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220140,1705693843258,-500.0,0.00024657,2,"2024-01-19T19:50:43.258",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220141,1705693843268,-500.0,0.00024657,2,"2024-01-19T19:50:43.268",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220142,1705693843278,-500.0,0.00024657,2,"2024-01-19T19:50:43.278",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220143,1705693843288,-500.0,0.00024657,2,"2024-01-19T19:50:43.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220144,1705693843301,-500.0,0.00024657,2,"2024-01-19T19:50:43.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220145,1705693843311,-500.0,0.00024657,2,"2024-01-19T19:50:43.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220146,1705693843321,-500.0,0.00024657,2,"2024-01-19T19:50:43.321",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220147,1705693843331,-500.0,0.00024657,2,"2024-01-19T19:50:43.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220148,1705693843341,-500.0,0.00024657,2,"2024-01-19T19:50:43.341",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220149,1705693843350,-500.18622076,0.00024657,2,"2024-01-19T19:50:43.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220150,1705693843360,-500.0,0.00024657,2,"2024-01-19T19:50:43.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220151,1705693843370,-500.0,0.00024657,2,"2024-01-19T19:50:43.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220152,1705693843379,-500.0,0.00024657,2,"2024-01-19T19:50:43.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220153,1705693843389,-500.0,0.00024657,2,"2024-01-19T19:50:43.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220154,1705693843400,-500.0,0.00024657,2,"2024-01-19T19:50:43.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220155,1705693843409,-500.0,0.00024657,2,"2024-01-19T19:50:43.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220156,1705693843418,-500.0,0.00024657,2,"2024-01-19T19:50:43.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220157,1705693843428,-500.0,0.00024657,2,"2024-01-19T19:50:43.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220158,1705693843437,-500.0,0.00024657,2,"2024-01-19T19:50:43.437",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220159,1705693843446,-500.0,0.00024657,2,"2024-01-19T19:50:43.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220160,1705693843455,-500.0,0.00024657,2,"2024-01-19T19:50:43.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220161,1705693843469,-500.0,0.00024657,2,"2024-01-19T19:50:43.469",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220162,1705693843479,-500.0,0.00024657,2,"2024-01-19T19:50:43.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220163,1705693843489,-500.0,0.00024657,2,"2024-01-19T19:50:43.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220164,1705693843499,-500.0,0.00024657,2,"2024-01-19T19:50:43.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220165,1705693843510,-504.79825583,0.00024657,2,"2024-01-19T19:50:43.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220166,1705693843521,-500.0,0.00024657,2,"2024-01-19T19:50:43.521",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220167,1705693843531,-269.86639938,0.00024657,2,"2024-01-19T19:50:43.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220168,1705693843543,-500.0,0.00024657,2,"2024-01-19T19:50:43.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220169,1705693843554,-500.0,0.00024657,2,"2024-01-19T19:50:43.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220170,1705693843565,-500.0,0.00024657,2,"2024-01-19T19:50:43.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220171,1705693843576,-500.0,0.00024657,2,"2024-01-19T19:50:43.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220172,1705693843585,-500.0,0.00024657,2,"2024-01-19T19:50:43.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220173,1705693843595,-500.0,0.00024657,2,"2024-01-19T19:50:43.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220174,1705693843607,-500.0,0.00024657,2,"2024-01-19T19:50:43.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220175,1705693843617,-500.0,0.00024657,2,"2024-01-19T19:50:43.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220176,1705693843628,-500.0,0.00024657,2,"2024-01-19T19:50:43.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220177,1705693843639,-331.32637126,0.00024657,2,"2024-01-19T19:50:43.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220178,1705693843650,-500.0,0.00024657,2,"2024-01-19T19:50:43.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220179,1705693843661,-500.0,0.00024657,2,"2024-01-19T19:50:43.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220180,1705693843672,-500.0,0.00024657,2,"2024-01-19T19:50:43.672",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220181,1705693843683,-500.0,0.00024657,2,"2024-01-19T19:50:43.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220182,1705693843695,-250.0,0.00024657,2,"2024-01-19T19:50:43.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220183,1705693843707,-500.0,0.00024657,2,"2024-01-19T19:50:43.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220184,1705693843719,-500.0,0.00024657,2,"2024-01-19T19:50:43.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220185,1705693843731,-500.0,0.00024657,2,"2024-01-19T19:50:43.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220186,1705693843742,-500.0,0.00024657,2,"2024-01-19T19:50:43.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220187,1705693843754,-500.0,0.00024657,2,"2024-01-19T19:50:43.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220188,1705693843769,-500.0,0.00024657,2,"2024-01-19T19:50:43.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220189,1705693843781,-500.0,0.00024657,2,"2024-01-19T19:50:43.781",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220190,1705693843793,-500.0,0.00024657,2,"2024-01-19T19:50:43.793",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220191,1705693843809,-500.0,0.00024657,2,"2024-01-19T19:50:43.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220192,1705693843820,-500.0,0.00024657,2,"2024-01-19T19:50:43.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220193,1705693843832,-500.0,0.00024657,2,"2024-01-19T19:50:43.832",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220194,1705693843843,-500.0,0.00024657,2,"2024-01-19T19:50:43.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220195,1705693843855,-500.0,0.00024657,2,"2024-01-19T19:50:43.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220196,1705693843866,-500.0,0.00024657,2,"2024-01-19T19:50:43.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220197,1705693843878,-500.0,0.00024657,2,"2024-01-19T19:50:43.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220198,1705693843889,-500.0,0.00024657,2,"2024-01-19T19:50:43.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220199,1705693843900,-500.0,0.00024657,2,"2024-01-19T19:50:43.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220200,1705693843911,-500.0,0.00024657,2,"2024-01-19T19:50:43.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220201,1705693843923,-500.0,0.00024657,2,"2024-01-19T19:50:43.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220202,1705693843933,-249.74,0.00024657,2,"2024-01-19T19:50:43.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220203,1705693843943,-500.0,0.00024657,2,"2024-01-19T19:50:43.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220204,1705693843953,-500.0,0.00024657,2,"2024-01-19T19:50:43.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220205,1705693843961,-500.0,0.00024657,2,"2024-01-19T19:50:43.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220207,1705693843970,-500.0,0.00024657,2,"2024-01-19T19:50:43.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220209,1705693843979,-500.0,0.00024657,2,"2024-01-19T19:50:43.979",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220211,1705693843988,-500.0,0.00024657,2,"2024-01-19T19:50:43.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220213,1705693843997,-500.0,0.00024657,2,"2024-01-19T19:50:43.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220215,1705693844005,-500.0,0.00024657,2,"2024-01-19T19:50:44.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220217,1705693844021,-166.65,0.00024657,2,"2024-01-19T19:50:44.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220220,1705693844031,-500.0,0.00024657,2,"2024-01-19T19:50:44.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220223,1705693844040,-500.0,0.00024657,2,"2024-01-19T19:50:44.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220224,1705693844048,-500.0,0.00024657,2,"2024-01-19T19:50:44.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220227,1705693844057,-500.0,0.00024657,2,"2024-01-19T19:50:44.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220229,1705693844065,-500.0,0.00024657,2,"2024-01-19T19:50:44.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220232,1705693844074,-500.0,0.00024657,2,"2024-01-19T19:50:44.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220233,1705693844081,-500.0,0.00024657,2,"2024-01-19T19:50:44.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220236,1705693844089,-500.0,0.00024657,2,"2024-01-19T19:50:44.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220238,1705693844098,-532.32,0.00024657,2,"2024-01-19T19:50:44.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220240,1705693844108,-500.0,0.00024657,2,"2024-01-19T19:50:44.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220242,1705693844117,-505.30460523,0.00024657,2,"2024-01-19T19:50:44.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220243,1705693844128,-500.0,0.00024657,2,"2024-01-19T19:50:44.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220245,1705693844137,-500.0,0.00024657,2,"2024-01-19T19:50:44.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220247,1705693844147,-500.0,0.00024657,2,"2024-01-19T19:50:44.147",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220249,1705693844157,-500.0,0.00024657,2,"2024-01-19T19:50:44.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220250,1705693844166,-500.0,0.00024657,2,"2024-01-19T19:50:44.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220252,1705693844176,-500.0,0.00024657,2,"2024-01-19T19:50:44.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220254,1705693844186,-500.0,0.00024657,2,"2024-01-19T19:50:44.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220256,1705693844197,-500.0,0.00024657,2,"2024-01-19T19:50:44.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220258,1705693844207,-500.0,0.00024657,2,"2024-01-19T19:50:44.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220259,1705693844217,-500.0,0.00024657,2,"2024-01-19T19:50:44.217",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220261,1705693844226,-503.88,0.00024657,2,"2024-01-19T19:50:44.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220263,1705693844235,-500.0,0.00024657,2,"2024-01-19T19:50:44.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220265,1705693844245,-500.0,0.00024657,2,"2024-01-19T19:50:44.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220266,1705693844255,-500.0,0.00024657,2,"2024-01-19T19:50:44.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220268,1705693844271,-645.41880371,0.00024657,2,"2024-01-19T19:50:44.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220270,1705693844282,-500.0,0.00024657,2,"2024-01-19T19:50:44.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220272,1705693844296,-500.0,0.00024657,2,"2024-01-19T19:50:44.296",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220273,1705693844306,-500.0,0.00024657,2,"2024-01-19T19:50:44.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220274,1705693844315,-500.0,0.00024657,2,"2024-01-19T19:50:44.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220275,1705693844325,-500.0,0.00024657,2,"2024-01-19T19:50:44.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220276,1705693844335,-500.0,0.00024657,2,"2024-01-19T19:50:44.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220277,1705693844345,-500.0,0.00024657,2,"2024-01-19T19:50:44.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220278,1705693844354,-500.0,0.00024657,2,"2024-01-19T19:50:44.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220279,1705693844364,-500.0,0.00024657,2,"2024-01-19T19:50:44.364",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220281,1705693844456,-500.0,0.00024657,2,"2024-01-19T19:50:44.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220282,1705693844467,-250.4473777,0.00024657,2,"2024-01-19T19:50:44.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220283,1705693844477,-500.0,0.00024657,2,"2024-01-19T19:50:44.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220284,1705693844486,-500.0,0.00024657,2,"2024-01-19T19:50:44.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220285,1705693844496,-500.0,0.00024657,2,"2024-01-19T19:50:44.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220286,1705693844505,-500.0,0.00024657,2,"2024-01-19T19:50:44.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220287,1705693844519,-500.0,0.00024657,2,"2024-01-19T19:50:44.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220288,1705693844528,-500.0,0.00024657,2,"2024-01-19T19:50:44.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220289,1705693844538,-500.0,0.00024657,2,"2024-01-19T19:50:44.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220290,1705693844547,-500.0,0.00024657,2,"2024-01-19T19:50:44.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220291,1705693844556,-500.0,0.00024657,2,"2024-01-19T19:50:44.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220292,1705693844565,-500.0,0.00024657,2,"2024-01-19T19:50:44.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220293,1705693844574,-500.0,0.00024657,2,"2024-01-19T19:50:44.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220294,1705693844585,-500.0,0.00024657,2,"2024-01-19T19:50:44.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220295,1705693844594,-500.0,0.00024657,2,"2024-01-19T19:50:44.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220296,1705693844606,-500.0,0.00024657,2,"2024-01-19T19:50:44.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220297,1705693844615,-500.0,0.00024657,2,"2024-01-19T19:50:44.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220298,1705693844624,-500.0,0.00024657,2,"2024-01-19T19:50:44.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220299,1705693844634,-500.0,0.00024657,2,"2024-01-19T19:50:44.634",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220300,1705693844644,-500.0,0.00024657,2,"2024-01-19T19:50:44.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220301,1705693844654,-301.79426808,0.00024657,2,"2024-01-19T19:50:44.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220302,1705693844664,-500.0,0.00024657,2,"2024-01-19T19:50:44.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220303,1705693844673,-500.0,0.00024657,2,"2024-01-19T19:50:44.673",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220304,1705693844683,-500.0,0.00024657,2,"2024-01-19T19:50:44.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220305,1705693844692,-500.0,0.00024657,2,"2024-01-19T19:50:44.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220306,1705693844701,-500.0,0.00024657,2,"2024-01-19T19:50:44.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220307,1705693844711,-500.0,0.00024657,2,"2024-01-19T19:50:44.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220308,1705693844720,-500.0,0.00024657,2,"2024-01-19T19:50:44.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220309,1705693844729,-500.0,0.00024657,2,"2024-01-19T19:50:44.729",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220310,1705693844738,-500.0,0.00024657,2,"2024-01-19T19:50:44.738",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220311,1705693844747,-500.0,0.00024657,2,"2024-01-19T19:50:44.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220312,1705693844759,-500.0,0.00024657,2,"2024-01-19T19:50:44.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220313,1705693844771,-500.0,0.00024657,2,"2024-01-19T19:50:44.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220314,1705693844780,-500.0,0.00024657,2,"2024-01-19T19:50:44.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220315,1705693844789,-500.0,0.00024657,2,"2024-01-19T19:50:44.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220316,1705693844798,-500.0,0.00024657,2,"2024-01-19T19:50:44.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220317,1705693844807,-500.0,0.00024657,2,"2024-01-19T19:50:44.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220318,1705693844817,-500.0,0.00024657,2,"2024-01-19T19:50:44.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220319,1705693844828,-500.0,0.00024657,2,"2024-01-19T19:50:44.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220320,1705693844838,-500.0,0.00024657,2,"2024-01-19T19:50:44.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220321,1705693844849,-500.0,0.00024657,2,"2024-01-19T19:50:44.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220322,1705693844859,-500.0,0.00024657,2,"2024-01-19T19:50:44.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220323,1705693844870,-500.0,0.00024657,2,"2024-01-19T19:50:44.870",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220324,1705693844880,-500.0,0.00024657,2,"2024-01-19T19:50:44.880",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220325,1705693844890,-500.0,0.00024657,2,"2024-01-19T19:50:44.890",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220326,1705693844899,-500.0,0.00024657,2,"2024-01-19T19:50:44.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220327,1705693844909,-500.0,0.00024657,2,"2024-01-19T19:50:44.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220328,1705693844919,-500.0,0.00024657,2,"2024-01-19T19:50:44.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220329,1705693844928,-500.0,0.00024657,2,"2024-01-19T19:50:44.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220330,1705693844938,-509.14302429,0.00024657,2,"2024-01-19T19:50:44.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220331,1705693844947,-500.0,0.00024657,2,"2024-01-19T19:50:44.947",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220332,1705693844958,-500.0,0.00024657,2,"2024-01-19T19:50:44.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220333,1705693844969,-507.59462129,0.00024657,2,"2024-01-19T19:50:44.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220334,1705693844978,-500.0,0.00024657,2,"2024-01-19T19:50:44.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220335,1705693844987,-500.0,0.00024657,2,"2024-01-19T19:50:44.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220336,1705693844997,-500.0,0.00024657,2,"2024-01-19T19:50:44.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220337,1705693845007,-500.0,0.00024657,2,"2024-01-19T19:50:45.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220338,1705693845021,-500.0,0.00024657,2,"2024-01-19T19:50:45.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220339,1705693845031,-500.0,0.00024657,2,"2024-01-19T19:50:45.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220340,1705693845042,-500.0,0.00024657,2,"2024-01-19T19:50:45.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220341,1705693845051,-500.0,0.00024657,2,"2024-01-19T19:50:45.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220342,1705693845060,-500.0,0.00024657,2,"2024-01-19T19:50:45.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220343,1705693845070,-500.0,0.00024657,2,"2024-01-19T19:50:45.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220344,1705693845079,-500.0,0.00024657,2,"2024-01-19T19:50:45.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220345,1705693845088,-500.0,0.00024657,2,"2024-01-19T19:50:45.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220346,1705693845098,-500.0,0.00024657,2,"2024-01-19T19:50:45.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220347,1705693845107,-500.0,0.00024657,2,"2024-01-19T19:50:45.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220348,1705693845117,-500.0,0.00024657,2,"2024-01-19T19:50:45.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220349,1705693845127,-500.0,0.00024657,2,"2024-01-19T19:50:45.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220350,1705693845137,-500.0,0.00024657,2,"2024-01-19T19:50:45.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220351,1705693845148,-500.0,0.00024657,2,"2024-01-19T19:50:45.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220352,1705693845156,-500.0,0.00024657,2,"2024-01-19T19:50:45.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220353,1705693845167,-500.0,0.00024657,2,"2024-01-19T19:50:45.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220354,1705693845176,-500.0,0.00024657,2,"2024-01-19T19:50:45.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220355,1705693845185,-500.0,0.00024657,2,"2024-01-19T19:50:45.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220356,1705693845195,-500.0,0.00024657,2,"2024-01-19T19:50:45.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220357,1705693845204,-500.0,0.00024657,2,"2024-01-19T19:50:45.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220358,1705693845214,-500.0,0.00024657,2,"2024-01-19T19:50:45.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220359,1705693845223,-500.0,0.00024657,2,"2024-01-19T19:50:45.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220360,1705693845232,-500.0,0.00024657,2,"2024-01-19T19:50:45.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220361,1705693845242,-500.0,0.00024657,2,"2024-01-19T19:50:45.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220362,1705693845251,-500.0,0.00024657,2,"2024-01-19T19:50:45.251",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220363,1705693845261,-500.0,0.00024657,2,"2024-01-19T19:50:45.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220364,1705693845271,-500.0,0.00024657,2,"2024-01-19T19:50:45.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220365,1705693845279,-500.0,0.00024657,2,"2024-01-19T19:50:45.279",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220366,1705693845290,-500.0,0.00024657,2,"2024-01-19T19:50:45.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220367,1705693845300,-500.0,0.00024657,2,"2024-01-19T19:50:45.300",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220368,1705693845309,-470.88694948,0.00024657,2,"2024-01-19T19:50:45.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220369,1705693845318,-500.0,0.00024657,2,"2024-01-19T19:50:45.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220370,1705693845327,-500.0,0.00024657,2,"2024-01-19T19:50:45.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220371,1705693845338,-500.0,0.00024657,2,"2024-01-19T19:50:45.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220372,1705693845348,-500.0,0.00024657,2,"2024-01-19T19:50:45.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220373,1705693845357,-500.0,0.00024657,2,"2024-01-19T19:50:45.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220374,1705693845367,-500.0,0.00024657,2,"2024-01-19T19:50:45.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220375,1705693845377,-500.0,0.00024657,2,"2024-01-19T19:50:45.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220376,1705693845387,-500.0,0.00024657,2,"2024-01-19T19:50:45.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220377,1705693845397,-500.0,0.00024657,2,"2024-01-19T19:50:45.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220378,1705693845407,-500.0,0.00024657,2,"2024-01-19T19:50:45.407",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220379,1705693845417,-509.77074247,0.00024657,2,"2024-01-19T19:50:45.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220380,1705693845427,-500.0,0.00024657,2,"2024-01-19T19:50:45.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220381,1705693845436,-500.0,0.00024657,2,"2024-01-19T19:50:45.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220382,1705693845446,-500.0,0.00024657,2,"2024-01-19T19:50:45.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220383,1705693845456,-500.0,0.00024657,2,"2024-01-19T19:50:45.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220384,1705693845466,-500.0,0.00024657,2,"2024-01-19T19:50:45.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220385,1705693845476,-500.0,0.00024657,2,"2024-01-19T19:50:45.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220386,1705693845486,-500.0,0.00024657,2,"2024-01-19T19:50:45.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220387,1705693845496,-574.9,0.00024657,2,"2024-01-19T19:50:45.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220388,1705693845505,-424.48735615,0.00024657,2,"2024-01-19T19:50:45.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220389,1705693845517,-500.0,0.00024657,2,"2024-01-19T19:50:45.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220390,1705693845526,-500.0,0.00024657,2,"2024-01-19T19:50:45.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220391,1705693845534,-231.24990796,0.00024657,2,"2024-01-19T19:50:45.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220392,1705693845543,-150.0,0.00024657,2,"2024-01-19T19:50:45.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220393,1705693845553,-500.0,0.00024657,2,"2024-01-19T19:50:45.553",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220394,1705693845562,-500.0,0.00024657,2,"2024-01-19T19:50:45.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220395,1705693845572,-501.68696058,0.00024657,2,"2024-01-19T19:50:45.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220396,1705693845581,-575.23,0.00024657,2,"2024-01-19T19:50:45.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220397,1705693845590,-500.0,0.00024657,2,"2024-01-19T19:50:45.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220398,1705693845599,-521.10221916,0.00024657,2,"2024-01-19T19:50:45.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220399,1705693845609,-500.0,0.00024657,2,"2024-01-19T19:50:45.609",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220400,1705693845619,-500.0,0.00024657,2,"2024-01-19T19:50:45.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220401,1705693845628,-500.0,0.00024657,2,"2024-01-19T19:50:45.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220402,1705693845638,-500.0,0.00024657,2,"2024-01-19T19:50:45.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220403,1705693845647,-500.0,0.00024657,2,"2024-01-19T19:50:45.647",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220404,1705693845657,-500.0,0.00024657,2,"2024-01-19T19:50:45.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220405,1705693845666,-500.0,0.00024657,2,"2024-01-19T19:50:45.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220406,1705693845677,-500.0,0.00024657,2,"2024-01-19T19:50:45.677",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220407,1705693845687,-500.0,0.00024657,2,"2024-01-19T19:50:45.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220408,1705693845697,-500.0,0.00024657,2,"2024-01-19T19:50:45.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220409,1705693845706,-500.0,0.00024657,2,"2024-01-19T19:50:45.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220410,1705693845718,-500.0,0.00024657,2,"2024-01-19T19:50:45.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220411,1705693845728,-500.0,0.00024657,2,"2024-01-19T19:50:45.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220412,1705693845737,-500.0,0.00024657,2,"2024-01-19T19:50:45.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220413,1705693845747,-500.0,0.00024657,2,"2024-01-19T19:50:45.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220414,1705693845757,-2365.35,0.00024657,2,"2024-01-19T19:50:45.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220415,1705693845769,-500.0,0.00024657,2,"2024-01-19T19:50:45.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220416,1705693845780,-500.0,0.00024657,2,"2024-01-19T19:50:45.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220417,1705693845789,-500.0,0.00024657,2,"2024-01-19T19:50:45.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220418,1705693845799,-500.0,0.00024657,2,"2024-01-19T19:50:45.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220419,1705693845808,-500.0,0.00024657,2,"2024-01-19T19:50:45.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220420,1705693845818,-502.27195008,0.00024657,2,"2024-01-19T19:50:45.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220421,1705693845828,-500.0,0.00024657,2,"2024-01-19T19:50:45.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220422,1705693845838,-500.0,0.00024657,2,"2024-01-19T19:50:45.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220423,1705693845849,-500.0,0.00024657,2,"2024-01-19T19:50:45.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220424,1705693845858,-500.0,0.00024657,2,"2024-01-19T19:50:45.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220425,1705693845867,-500.0,0.00024657,2,"2024-01-19T19:50:45.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220426,1705693845876,-500.0,0.00024657,2,"2024-01-19T19:50:45.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220427,1705693845885,-500.0,0.00024657,2,"2024-01-19T19:50:45.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220428,1705693845894,-500.0,0.00024657,2,"2024-01-19T19:50:45.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220429,1705693845904,-500.0,0.00024657,2,"2024-01-19T19:50:45.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220430,1705693845913,-500.0,0.00024657,2,"2024-01-19T19:50:45.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220431,1705693845922,-500.0,0.00024657,2,"2024-01-19T19:50:45.922",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220432,1705693845931,-500.0,0.00024657,2,"2024-01-19T19:50:45.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220433,1705693845940,-500.0,0.00024657,2,"2024-01-19T19:50:45.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220434,1705693845949,-500.0,0.00024657,2,"2024-01-19T19:50:45.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220435,1705693845958,-500.0,0.00024657,2,"2024-01-19T19:50:45.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220436,1705693845967,-500.0,0.00024657,2,"2024-01-19T19:50:45.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220437,1705693845976,-500.0,0.00024657,2,"2024-01-19T19:50:45.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220438,1705693845985,-500.0,0.00024657,2,"2024-01-19T19:50:45.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220439,1705693845995,-500.0,0.00024657,2,"2024-01-19T19:50:45.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220440,1705693846004,-500.0,0.00024657,2,"2024-01-19T19:50:46.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220441,1705693846015,-500.0,0.00024657,2,"2024-01-19T19:50:46.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220442,1705693846024,-506.37007977,0.00024657,2,"2024-01-19T19:50:46.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220443,1705693846033,-500.0,0.00024657,2,"2024-01-19T19:50:46.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220444,1705693846042,-500.0,0.00024657,2,"2024-01-19T19:50:46.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220445,1705693846052,-500.0,0.00024657,2,"2024-01-19T19:50:46.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220446,1705693846061,-500.0,0.00024657,2,"2024-01-19T19:50:46.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220447,1705693846070,-500.0,0.00024657,2,"2024-01-19T19:50:46.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220448,1705693846080,-500.0,0.00024657,2,"2024-01-19T19:50:46.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220449,1705693846089,-480.42345922,0.00024657,2,"2024-01-19T19:50:46.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220450,1705693846098,-506.13,0.00024657,2,"2024-01-19T19:50:46.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220451,1705693846107,-499.0537999,0.00024657,2,"2024-01-19T19:50:46.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220453,1705693846117,-500.0,0.00024657,2,"2024-01-19T19:50:46.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220455,1705693846128,-500.0,0.00024657,2,"2024-01-19T19:50:46.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220457,1705693846138,-500.0,0.00024657,2,"2024-01-19T19:50:46.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220459,1705693846147,-500.0,0.00024657,2,"2024-01-19T19:50:46.147",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220461,1705693846156,-500.0,0.00024657,2,"2024-01-19T19:50:46.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220462,1705693846166,-500.0,0.00024657,2,"2024-01-19T19:50:46.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220464,1705693846176,-514.59835669,0.00024657,2,"2024-01-19T19:50:46.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220466,1705693846186,-500.0,0.00024657,2,"2024-01-19T19:50:46.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220468,1705693846198,-500.0,0.00024657,2,"2024-01-19T19:50:46.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220470,1705693846207,-500.0,0.00024657,2,"2024-01-19T19:50:46.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220472,1705693846217,-500.0,0.00024657,2,"2024-01-19T19:50:46.217",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220473,1705693846226,-500.0,0.00024657,2,"2024-01-19T19:50:46.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220474,1705693846235,-500.0,0.00024657,2,"2024-01-19T19:50:46.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220475,1705693846245,-500.0,0.00024657,2,"2024-01-19T19:50:46.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220476,1705693846254,-500.0,0.00024657,2,"2024-01-19T19:50:46.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220477,1705693846265,-500.0,0.00024657,2,"2024-01-19T19:50:46.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220478,1705693846276,-500.0,0.00024657,2,"2024-01-19T19:50:46.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220479,1705693846285,-500.0,0.00024657,2,"2024-01-19T19:50:46.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220480,1705693846295,-500.0,0.00024657,2,"2024-01-19T19:50:46.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220481,1705693846304,-500.0,0.00024657,2,"2024-01-19T19:50:46.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220482,1705693846314,-500.0,0.00024657,2,"2024-01-19T19:50:46.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220483,1705693846323,-500.0,0.00024657,2,"2024-01-19T19:50:46.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220484,1705693846333,-500.0,0.00024657,2,"2024-01-19T19:50:46.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220485,1705693846343,-500.0,0.00024657,2,"2024-01-19T19:50:46.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220486,1705693846352,-500.0,0.00024657,2,"2024-01-19T19:50:46.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220487,1705693846361,-500.0,0.00024657,2,"2024-01-19T19:50:46.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220488,1705693846370,-500.0,0.00024657,2,"2024-01-19T19:50:46.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220489,1705693846380,-500.0,0.00024657,2,"2024-01-19T19:50:46.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220490,1705693846389,-500.0,0.00024657,2,"2024-01-19T19:50:46.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220491,1705693846399,-500.0,0.00024657,2,"2024-01-19T19:50:46.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220492,1705693846408,-500.0,0.00024657,2,"2024-01-19T19:50:46.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220493,1705693846416,-500.0,0.00024657,2,"2024-01-19T19:50:46.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220494,1705693846426,-500.0,0.00024657,2,"2024-01-19T19:50:46.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220495,1705693846436,-500.0,0.00024657,2,"2024-01-19T19:50:46.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220496,1705693846444,-500.0,0.00024657,2,"2024-01-19T19:50:46.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220497,1705693846454,-500.0,0.00024657,2,"2024-01-19T19:50:46.454",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220498,1705693846463,-500.0,0.00024657,2,"2024-01-19T19:50:46.463",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220499,1705693846472,-500.0,0.00024657,2,"2024-01-19T19:50:46.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220500,1705693846481,-503.97342661,0.00024657,2,"2024-01-19T19:50:46.481",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220501,1705693846491,-500.0,0.00024657,2,"2024-01-19T19:50:46.491",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220502,1705693846500,-381.57487848,0.00024657,2,"2024-01-19T19:50:46.500",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220503,1705693846509,-500.0,0.00024657,2,"2024-01-19T19:50:46.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220504,1705693846519,-500.0,0.00024657,2,"2024-01-19T19:50:46.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220505,1705693846528,-500.0,0.00024657,2,"2024-01-19T19:50:46.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220506,1705693846537,-500.0,0.00024657,2,"2024-01-19T19:50:46.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220507,1705693846546,-500.0,0.00024657,2,"2024-01-19T19:50:46.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220508,1705693846555,-500.0,0.00024657,2,"2024-01-19T19:50:46.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220509,1705693846566,-500.0,0.00024657,2,"2024-01-19T19:50:46.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220510,1705693846575,-500.0,0.00024657,2,"2024-01-19T19:50:46.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220511,1705693846584,-500.0,0.00024657,2,"2024-01-19T19:50:46.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220512,1705693846593,-500.0,0.00024657,2,"2024-01-19T19:50:46.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220513,1705693846603,-500.0,0.00024657,2,"2024-01-19T19:50:46.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220514,1705693846612,-500.0,0.00024657,2,"2024-01-19T19:50:46.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220515,1705693846621,-500.0,0.00024657,2,"2024-01-19T19:50:46.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220516,1705693846630,-513.57768795,0.00024657,2,"2024-01-19T19:50:46.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220517,1705693846639,-500.0,0.00024657,2,"2024-01-19T19:50:46.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220518,1705693846648,-500.0,0.00024657,2,"2024-01-19T19:50:46.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220519,1705693846657,-500.0,0.00024657,2,"2024-01-19T19:50:46.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220520,1705693846666,-500.0,0.00024657,2,"2024-01-19T19:50:46.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220521,1705693846675,-500.0,0.00024657,2,"2024-01-19T19:50:46.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220522,1705693846684,-500.0,0.00024657,2,"2024-01-19T19:50:46.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220523,1705693846693,-500.0,0.00024657,2,"2024-01-19T19:50:46.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220524,1705693846702,-500.0,0.00024657,2,"2024-01-19T19:50:46.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220525,1705693846711,-500.0,0.00024657,2,"2024-01-19T19:50:46.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220526,1705693846720,-500.0,0.00024657,2,"2024-01-19T19:50:46.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220527,1705693846730,-500.0,0.00024657,2,"2024-01-19T19:50:46.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220528,1705693846739,-500.0,0.00024657,2,"2024-01-19T19:50:46.739",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220529,1705693846748,-500.0,0.00024657,2,"2024-01-19T19:50:46.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220530,1705693846757,-500.0,0.00024657,2,"2024-01-19T19:50:46.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220531,1705693846767,-500.0,0.00024657,2,"2024-01-19T19:50:46.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220532,1705693846777,-267.27484838,0.00024657,2,"2024-01-19T19:50:46.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220533,1705693846787,-500.0,0.00024657,2,"2024-01-19T19:50:46.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220534,1705693846797,-500.0,0.00024657,2,"2024-01-19T19:50:46.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220535,1705693846806,-500.0,0.00024657,2,"2024-01-19T19:50:46.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220536,1705693846815,-500.0,0.00024657,2,"2024-01-19T19:50:46.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220537,1705693846824,-503.24113477,0.00024657,2,"2024-01-19T19:50:46.824",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220538,1705693846833,-500.0,0.00024657,2,"2024-01-19T19:50:46.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220539,1705693846843,-500.0,0.00024657,2,"2024-01-19T19:50:46.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220540,1705693846854,-500.0,0.00024657,2,"2024-01-19T19:50:46.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220541,1705693846865,-500.0,0.00024657,2,"2024-01-19T19:50:46.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220542,1705693846874,-500.0,0.00024657,2,"2024-01-19T19:50:46.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220543,1705693846885,-500.0,0.00024657,2,"2024-01-19T19:50:46.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220544,1705693846897,-507.27402718,0.00024657,2,"2024-01-19T19:50:46.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220545,1705693846906,-500.0,0.00024657,2,"2024-01-19T19:50:46.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220546,1705693846916,-500.0,0.00024657,2,"2024-01-19T19:50:46.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220547,1705693846924,-500.0,0.00024657,2,"2024-01-19T19:50:46.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220548,1705693846935,-500.0,0.00024657,2,"2024-01-19T19:50:46.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220549,1705693846945,-500.0,0.00024657,2,"2024-01-19T19:50:46.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220550,1705693846954,-500.0,0.00024657,2,"2024-01-19T19:50:46.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220551,1705693846963,-500.0,0.00024657,2,"2024-01-19T19:50:46.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220552,1705693846972,-506.86671517,0.00024657,2,"2024-01-19T19:50:46.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220553,1705693846981,-500.0,0.00024657,2,"2024-01-19T19:50:46.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220554,1705693846990,-500.0,0.00024657,2,"2024-01-19T19:50:46.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220555,1705693847000,-500.0,0.00024657,2,"2024-01-19T19:50:47.000",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220556,1705693847009,-509.69269628,0.00024657,2,"2024-01-19T19:50:47.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220557,1705693847021,-500.0,0.00024657,2,"2024-01-19T19:50:47.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220558,1705693847031,-500.0,0.00024657,2,"2024-01-19T19:50:47.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220559,1705693847040,-928.77,0.00024657,2,"2024-01-19T19:50:47.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220560,1705693847050,-500.0,0.00024657,2,"2024-01-19T19:50:47.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220561,1705693847060,-500.0,0.00024657,2,"2024-01-19T19:50:47.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220562,1705693847070,-500.0,0.00024657,2,"2024-01-19T19:50:47.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220563,1705693847079,-500.0,0.00024657,2,"2024-01-19T19:50:47.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220564,1705693847090,-500.0,0.00024657,2,"2024-01-19T19:50:47.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220565,1705693847100,-500.0,0.00024657,2,"2024-01-19T19:50:47.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220566,1705693847109,-500.0,0.00024657,2,"2024-01-19T19:50:47.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220567,1705693847118,-500.0,0.00024657,2,"2024-01-19T19:50:47.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220568,1705693847128,-500.0,0.00024657,2,"2024-01-19T19:50:47.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220569,1705693847137,-500.0,0.00024657,2,"2024-01-19T19:50:47.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220570,1705693847146,-1861.12,0.00024657,2,"2024-01-19T19:50:47.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220571,1705693847155,-500.0,0.00024657,2,"2024-01-19T19:50:47.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220572,1705693847164,-500.0,0.00024657,2,"2024-01-19T19:50:47.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220573,1705693847173,-500.0,0.00024657,2,"2024-01-19T19:50:47.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220574,1705693847183,-500.0,0.00024657,2,"2024-01-19T19:50:47.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220575,1705693847193,-500.0,0.00024657,2,"2024-01-19T19:50:47.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220576,1705693847202,-500.0,0.00024657,2,"2024-01-19T19:50:47.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220577,1705693847212,-917.31,0.00024657,2,"2024-01-19T19:50:47.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220578,1705693847222,-500.0,0.00024657,2,"2024-01-19T19:50:47.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220579,1705693847232,-500.0,0.00024657,2,"2024-01-19T19:50:47.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220580,1705693847241,-500.0,0.00024657,2,"2024-01-19T19:50:47.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220581,1705693847252,-1764.9,0.00024657,2,"2024-01-19T19:50:47.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220582,1705693847262,-500.0,0.00024657,2,"2024-01-19T19:50:47.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220583,1705693847274,-500.0,0.00024657,2,"2024-01-19T19:50:47.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220584,1705693847285,-500.0,0.00024657,2,"2024-01-19T19:50:47.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220585,1705693847294,-500.0,0.00024657,2,"2024-01-19T19:50:47.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220586,1705693847305,-500.0,0.00024657,2,"2024-01-19T19:50:47.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220587,1705693847314,-521.62,0.00024657,2,"2024-01-19T19:50:47.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220588,1705693847324,-1550.69,0.00024657,2,"2024-01-19T19:50:47.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220589,1705693847333,-1130.94,0.00024657,2,"2024-01-19T19:50:47.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220590,1705693847343,-500.0,0.00024657,2,"2024-01-19T19:50:47.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220591,1705693847353,-500.0,0.00024657,2,"2024-01-19T19:50:47.353",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220592,1705693847362,-478.1023633,0.00024657,2,"2024-01-19T19:50:47.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220593,1705693847372,-500.0,0.00024657,2,"2024-01-19T19:50:47.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220594,1705693847381,-500.0,0.00024657,2,"2024-01-19T19:50:47.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220595,1705693847391,-500.0,0.00024657,2,"2024-01-19T19:50:47.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220596,1705693847400,-500.0,0.00024657,2,"2024-01-19T19:50:47.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220597,1705693847409,-500.0,0.00024657,2,"2024-01-19T19:50:47.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220598,1705693847418,-623.05,0.00024657,2,"2024-01-19T19:50:47.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220599,1705693847428,-500.0,0.00024657,2,"2024-01-19T19:50:47.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220600,1705693847437,-500.0,0.00024657,2,"2024-01-19T19:50:47.437",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220601,1705693847447,-500.0,0.00024657,2,"2024-01-19T19:50:47.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220602,1705693847456,-500.0,0.00024657,2,"2024-01-19T19:50:47.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220603,1705693847465,-500.0,0.00024657,2,"2024-01-19T19:50:47.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220604,1705693847475,-500.0,0.00024657,2,"2024-01-19T19:50:47.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220605,1705693847484,-500.0,0.00024657,2,"2024-01-19T19:50:47.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220606,1705693847494,-771.68,0.00024657,2,"2024-01-19T19:50:47.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220607,1705693847503,-500.0,0.00024657,2,"2024-01-19T19:50:47.503",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220608,1705693847513,-500.0,0.00024657,2,"2024-01-19T19:50:47.513",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220609,1705693847523,-500.0,0.00024657,2,"2024-01-19T19:50:47.523",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220610,1705693847532,-500.0,0.00024657,2,"2024-01-19T19:50:47.532",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220611,1705693847541,-500.0,0.00024657,2,"2024-01-19T19:50:47.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220612,1705693847551,-503.49,0.00024657,2,"2024-01-19T19:50:47.551",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220613,1705693847560,-500.0,0.00024657,5,"2024-01-19T19:50:47.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220614,1705693847569,-500.0,0.00024657,2,"2024-01-19T19:50:47.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220615,1705693847579,-500.0,0.00024657,2,"2024-01-19T19:50:47.579",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220616,1705693847588,-500.0,0.00024657,2,"2024-01-19T19:50:47.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220617,1705693847597,-500.0,0.00024657,2,"2024-01-19T19:50:47.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220618,1705693847607,-500.0,0.00024657,2,"2024-01-19T19:50:47.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220619,1705693847617,-500.0,0.00024657,2,"2024-01-19T19:50:47.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220620,1705693847626,-500.0,0.00024657,2,"2024-01-19T19:50:47.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220621,1705693847636,-500.0,0.00024657,2,"2024-01-19T19:50:47.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220622,1705693847645,-500.0,0.00024657,2,"2024-01-19T19:50:47.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220623,1705693847656,-500.0,0.00024657,2,"2024-01-19T19:50:47.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220624,1705693847666,-500.0,0.00024657,5,"2024-01-19T19:50:47.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220625,1705693847675,-500.0,0.00024657,2,"2024-01-19T19:50:47.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220626,1705693847684,-500.0,0.00024657,2,"2024-01-19T19:50:47.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220627,1705693847693,-500.0,0.00024657,2,"2024-01-19T19:50:47.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220628,1705693847703,-500.0,0.00024657,2,"2024-01-19T19:50:47.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220629,1705693847712,-500.0,0.00024657,2,"2024-01-19T19:50:47.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220630,1705693847722,-500.0,0.00024657,2,"2024-01-19T19:50:47.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220631,1705693847731,-500.0,0.00024657,2,"2024-01-19T19:50:47.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220632,1705693847741,-246.05696151,0.00024657,2,"2024-01-19T19:50:47.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220633,1705693847750,-500.0,0.00024657,2,"2024-01-19T19:50:47.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220634,1705693847760,-500.0,0.00024657,2,"2024-01-19T19:50:47.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220635,1705693847769,-500.0,0.00024657,2,"2024-01-19T19:50:47.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220636,1705693847779,-500.0,0.00024657,2,"2024-01-19T19:50:47.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220637,1705693847789,-1084.24,0.00024657,2,"2024-01-19T19:50:47.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220638,1705693847801,-500.0,0.00024657,2,"2024-01-19T19:50:47.801",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220639,1705693847810,-500.0,0.00024657,2,"2024-01-19T19:50:47.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220640,1705693847819,-500.0,0.00024657,2,"2024-01-19T19:50:47.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220641,1705693847829,-1823.68,0.00024657,2,"2024-01-19T19:50:47.829",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220642,1705693847838,-500.0,0.00024657,2,"2024-01-19T19:50:47.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220643,1705693847847,-500.0,0.00024657,2,"2024-01-19T19:50:47.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220644,1705693847857,-3335.07,0.00024657,2,"2024-01-19T19:50:47.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220645,1705693847867,-626.50480746,0.00024657,2,"2024-01-19T19:50:47.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220646,1705693847876,-500.0,0.00024657,2,"2024-01-19T19:50:47.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220647,1705693847886,-506.35420833,0.00024657,2,"2024-01-19T19:50:47.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220648,1705693847895,-500.0,0.00024657,2,"2024-01-19T19:50:47.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220649,1705693847904,-500.0,0.00024657,2,"2024-01-19T19:50:47.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220650,1705693847914,-500.0,0.00024657,2,"2024-01-19T19:50:47.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220651,1705693847923,-500.0,0.00024657,2,"2024-01-19T19:50:47.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220652,1705693847932,-243.61251438,0.00024657,2,"2024-01-19T19:50:47.932",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220653,1705693847942,-500.0,0.00024657,2,"2024-01-19T19:50:47.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220654,1705693847951,-500.0,0.00024657,2,"2024-01-19T19:50:47.951",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220655,1705693847961,-500.0,0.00024657,2,"2024-01-19T19:50:47.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220656,1705693847971,-1731.4,0.00024657,2,"2024-01-19T19:50:47.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220657,1705693847982,-500.0,0.00024657,2,"2024-01-19T19:50:47.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220658,1705693847992,-500.0,0.00024657,2,"2024-01-19T19:50:47.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220659,1705693848001,-500.0,0.00024657,2,"2024-01-19T19:50:48.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220660,1705693848011,-500.0,0.00024657,2,"2024-01-19T19:50:48.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220661,1705693848022,-500.0,0.00024657,2,"2024-01-19T19:50:48.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220662,1705693848031,-2037.15,0.00024657,2,"2024-01-19T19:50:48.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220663,1705693848040,-2037.79,0.00024657,2,"2024-01-19T19:50:48.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220664,1705693848049,-1807.75,0.00024657,2,"2024-01-19T19:50:48.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220665,1705693848059,-500.0,0.00024657,2,"2024-01-19T19:50:48.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220666,1705693848070,-500.0,0.00024657,2,"2024-01-19T19:50:48.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220667,1705693848081,-512.7098136,0.00024657,2,"2024-01-19T19:50:48.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220668,1705693848090,-680.7,0.00024657,2,"2024-01-19T19:50:48.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220669,1705693848100,-500.0,0.00024657,2,"2024-01-19T19:50:48.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220670,1705693848109,-500.0,0.00024657,2,"2024-01-19T19:50:48.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220671,1705693848121,-500.0,0.00024657,2,"2024-01-19T19:50:48.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220672,1705693848131,-500.0,0.00024657,2,"2024-01-19T19:50:48.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220673,1705693848142,-500.0,0.00024657,2,"2024-01-19T19:50:48.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220674,1705693848151,-1014.02,0.00024657,2,"2024-01-19T19:50:48.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220675,1705693848161,-500.0,0.00024657,2,"2024-01-19T19:50:48.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220676,1705693848170,-1949.96,0.00024657,2,"2024-01-19T19:50:48.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220677,1705693848181,-500.0,0.00024657,2,"2024-01-19T19:50:48.181",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220678,1705693848191,-500.0,0.00024657,2,"2024-01-19T19:50:48.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220679,1705693848202,-500.0,0.00024657,2,"2024-01-19T19:50:48.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220680,1705693848211,-603.87082823,0.00024657,2,"2024-01-19T19:50:48.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220681,1705693848221,-500.0,0.00024657,2,"2024-01-19T19:50:48.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220682,1705693848231,-500.0,0.00024657,2,"2024-01-19T19:50:48.231",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220683,1705693848241,-500.0,0.00024657,2,"2024-01-19T19:50:48.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220684,1705693848252,-659.73,0.00024657,2,"2024-01-19T19:50:48.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220685,1705693848262,-500.0,0.00024657,2,"2024-01-19T19:50:48.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220686,1705693848273,-500.0,0.00024657,2,"2024-01-19T19:50:48.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220687,1705693848283,-500.0,0.00024657,2,"2024-01-19T19:50:48.283",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220688,1705693848294,-809.52,0.00024657,2,"2024-01-19T19:50:48.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220689,1705693848304,-525.02707225,0.00024657,2,"2024-01-19T19:50:48.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220690,1705693848314,-3033.49,0.00024657,2,"2024-01-19T19:50:48.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220691,1705693848324,-500.0,0.00024657,2,"2024-01-19T19:50:48.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220692,1705693848335,-500.0,0.00024657,2,"2024-01-19T19:50:48.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220693,1705693848345,-500.0,0.00024657,2,"2024-01-19T19:50:48.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220694,1705693848355,-500.0,0.00024657,2,"2024-01-19T19:50:48.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220695,1705693848365,-500.0,0.00024657,2,"2024-01-19T19:50:48.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220696,1705693848375,-500.0,0.00024657,2,"2024-01-19T19:50:48.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220697,1705693848387,-500.0,0.00024657,2,"2024-01-19T19:50:48.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220698,1705693848398,-502.23730279,0.00024657,2,"2024-01-19T19:50:48.398",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220699,1705693848408,-1580.72,0.00024657,2,"2024-01-19T19:50:48.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220700,1705693848418,-500.0,0.00024657,2,"2024-01-19T19:50:48.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220701,1705693848428,-508.65392728,0.00024657,2,"2024-01-19T19:50:48.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220702,1705693848438,-500.0,0.00024657,2,"2024-01-19T19:50:48.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220703,1705693848447,-500.0,0.00024657,2,"2024-01-19T19:50:48.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220704,1705693848457,-500.0,0.00024657,2,"2024-01-19T19:50:48.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220705,1705693848468,-504.28430819,0.00024657,2,"2024-01-19T19:50:48.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220706,1705693848478,-500.0,0.00024657,2,"2024-01-19T19:50:48.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220707,1705693848489,-2228.23,0.00024657,2,"2024-01-19T19:50:48.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220708,1705693848498,-500.0,0.00024657,2,"2024-01-19T19:50:48.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220709,1705693848508,-500.0,0.00024657,2,"2024-01-19T19:50:48.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220710,1705693848519,-500.0,0.00024657,2,"2024-01-19T19:50:48.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220711,1705693848528,-500.0,0.00024657,2,"2024-01-19T19:50:48.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220712,1705693848539,-500.0,0.00024657,2,"2024-01-19T19:50:48.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220713,1705693848548,-2403.96,0.00024657,2,"2024-01-19T19:50:48.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220714,1705693848558,-500.0,0.00024657,2,"2024-01-19T19:50:48.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220715,1705693848568,-500.0,0.00024657,2,"2024-01-19T19:50:48.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220716,1705693848578,-715.15,0.00024657,2,"2024-01-19T19:50:48.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220717,1705693848587,-1528.36,0.00024657,2,"2024-01-19T19:50:48.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220718,1705693848597,-500.0,0.00024657,2,"2024-01-19T19:50:48.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220719,1705693848607,-500.0,0.00024657,2,"2024-01-19T19:50:48.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220720,1705693848617,-500.0,0.00024657,2,"2024-01-19T19:50:48.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220721,1705693848627,-500.0,0.00024657,2,"2024-01-19T19:50:48.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220722,1705693848637,-500.0,0.00024657,2,"2024-01-19T19:50:48.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220723,1705693848646,-500.0,0.00024657,2,"2024-01-19T19:50:48.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220724,1705693848656,-707.27,0.00024657,2,"2024-01-19T19:50:48.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220725,1705693848666,-500.0,0.00024657,2,"2024-01-19T19:50:48.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220726,1705693848676,-500.0,0.00024657,2,"2024-01-19T19:50:48.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220727,1705693848685,-839.61,0.00024657,2,"2024-01-19T19:50:48.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220728,1705693848695,-500.0,0.00024657,2,"2024-01-19T19:50:48.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220729,1705693848705,-511.58531302,0.00024657,2,"2024-01-19T19:50:48.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220730,1705693848715,-1000.0,0.00024657,2,"2024-01-19T19:50:48.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220731,1705693848725,-1399.25,0.00024657,2,"2024-01-19T19:50:48.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220732,1705693848736,-500.0,0.00024657,2,"2024-01-19T19:50:48.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220733,1705693848747,-500.0,0.00024657,2,"2024-01-19T19:50:48.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220734,1705693848757,-500.0,0.00024657,2,"2024-01-19T19:50:48.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220735,1705693848769,-500.0,0.00024657,2,"2024-01-19T19:50:48.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220736,1705693848778,-500.0,0.00024657,2,"2024-01-19T19:50:48.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220737,1705693848789,-530.2,0.00024657,2,"2024-01-19T19:50:48.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220738,1705693848799,-467.20089048,0.00024657,2,"2024-01-19T19:50:48.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220739,1705693848810,-511.19727071,0.00024657,2,"2024-01-19T19:50:48.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220740,1705693848820,-500.0,0.00024657,2,"2024-01-19T19:50:48.820",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220741,1705693848830,-500.0,0.00024657,2,"2024-01-19T19:50:48.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220742,1705693848840,-500.0,0.00024657,2,"2024-01-19T19:50:48.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220743,1705693848850,-500.0,0.00024657,2,"2024-01-19T19:50:48.850",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220744,1705693848860,-500.0,0.00024657,2,"2024-01-19T19:50:48.860",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220745,1705693848871,-500.0,0.00024657,2,"2024-01-19T19:50:48.871",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220746,1705693848881,-500.0,0.00024657,2,"2024-01-19T19:50:48.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220747,1705693848891,-500.0,0.00024657,2,"2024-01-19T19:50:48.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220748,1705693848902,-527.64290254,0.00024657,2,"2024-01-19T19:50:48.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220749,1705693848913,-702.87,0.00024657,2,"2024-01-19T19:50:48.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220750,1705693848923,-1669.84,0.00024657,2,"2024-01-19T19:50:48.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220751,1705693848933,-500.0,0.00024657,2,"2024-01-19T19:50:48.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220752,1705693848942,-500.0,0.00024657,2,"2024-01-19T19:50:48.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220753,1705693848952,-500.0,0.00024657,2,"2024-01-19T19:50:48.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220754,1705693848961,-500.0,0.00024657,2,"2024-01-19T19:50:48.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220755,1705693848971,-500.0,0.00024657,2,"2024-01-19T19:50:48.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220756,1705693848980,-633.49,0.00024657,2,"2024-01-19T19:50:48.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220757,1705693848989,-500.0,0.00024657,2,"2024-01-19T19:50:48.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220758,1705693848999,-500.0,0.00024657,2,"2024-01-19T19:50:48.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220759,1705693849009,-500.0,0.00024657,2,"2024-01-19T19:50:49.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220760,1705693849019,-500.0,0.00024657,2,"2024-01-19T19:50:49.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220761,1705693849030,-500.0,0.00024657,2,"2024-01-19T19:50:49.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220762,1705693849040,-500.0,0.00024657,2,"2024-01-19T19:50:49.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220763,1705693849051,-500.0,0.00024657,2,"2024-01-19T19:50:49.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220764,1705693849062,-507.34442528,0.00024657,2,"2024-01-19T19:50:49.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220765,1705693849072,-500.0,0.00024657,2,"2024-01-19T19:50:49.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220766,1705693849081,-500.0,0.00024657,2,"2024-01-19T19:50:49.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220767,1705693849093,-500.0,0.00024657,2,"2024-01-19T19:50:49.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220768,1705693849103,-4886.42,0.00024657,2,"2024-01-19T19:50:49.103",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220769,1705693849113,-3055.09,0.00024657,2,"2024-01-19T19:50:49.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220770,1705693849122,-500.0,0.00024657,2,"2024-01-19T19:50:49.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220771,1705693849132,-500.0,0.00024657,2,"2024-01-19T19:50:49.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220772,1705693849141,-500.0,0.00024657,2,"2024-01-19T19:50:49.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220773,1705693849151,-500.0,0.00024657,2,"2024-01-19T19:50:49.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220774,1705693849160,-500.0,0.00024657,2,"2024-01-19T19:50:49.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220775,1705693849170,-500.0,0.00024657,2,"2024-01-19T19:50:49.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220776,1705693849179,-500.0,0.00024657,2,"2024-01-19T19:50:49.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220777,1705693849189,-500.0,0.00024657,2,"2024-01-19T19:50:49.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220778,1705693849199,-500.0,0.00024657,2,"2024-01-19T19:50:49.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220779,1705693849209,-500.0,0.00024657,2,"2024-01-19T19:50:49.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220780,1705693849218,-500.0,0.00024657,2,"2024-01-19T19:50:49.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220781,1705693849228,-471.86354161,0.00024657,2,"2024-01-19T19:50:49.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220782,1705693849237,-500.0,0.00024657,2,"2024-01-19T19:50:49.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220783,1705693849247,-500.0,0.00024657,2,"2024-01-19T19:50:49.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220784,1705693849256,-500.0,0.00024657,2,"2024-01-19T19:50:49.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220785,1705693849266,-500.0,0.00024657,2,"2024-01-19T19:50:49.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220786,1705693849276,-1081.81,0.00024657,2,"2024-01-19T19:50:49.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220787,1705693849286,-500.0,0.00024657,2,"2024-01-19T19:50:49.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220788,1705693849295,-500.0,0.00024657,2,"2024-01-19T19:50:49.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220789,1705693849306,-403.69141659,0.00024657,2,"2024-01-19T19:50:49.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220790,1705693849315,-2414.03,0.00024657,2,"2024-01-19T19:50:49.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220791,1705693849325,-3012.69,0.00024657,2,"2024-01-19T19:50:49.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220792,1705693849335,-500.0,0.00024657,2,"2024-01-19T19:50:49.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220793,1705693849345,-500.0,0.00024657,2,"2024-01-19T19:50:49.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220794,1705693849355,-1049.52,0.00024657,2,"2024-01-19T19:50:49.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220795,1705693849365,-1539.41,0.00024657,2,"2024-01-19T19:50:49.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220796,1705693849375,-500.0,0.00024657,2,"2024-01-19T19:50:49.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220797,1705693849386,-1065.08,0.00024657,2,"2024-01-19T19:50:49.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220798,1705693849396,-500.0,0.00024657,2,"2024-01-19T19:50:49.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220799,1705693849405,-500.0,0.00024657,2,"2024-01-19T19:50:49.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220800,1705693849415,-2998.92,0.00024657,2,"2024-01-19T19:50:49.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220801,1705693849425,-726.75,0.00024657,2,"2024-01-19T19:50:49.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220802,1705693849435,-2705.22,0.00024657,2,"2024-01-19T19:50:49.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220803,1705693849653,-500.0,0.00024657,2,"2024-01-19T19:50:49.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220804,1705693849664,-500.0,0.00024657,2,"2024-01-19T19:50:49.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220805,1705693849674,-1147.13,0.00024657,2,"2024-01-19T19:50:49.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220806,1705693849684,-500.0,0.00024657,2,"2024-01-19T19:50:49.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220807,1705693849693,-500.0,0.00024657,2,"2024-01-19T19:50:49.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220808,1705693849702,-500.0,0.00024657,2,"2024-01-19T19:50:49.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220809,1705693849712,-501.15827167,0.00024657,2,"2024-01-19T19:50:49.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220810,1705693849721,-500.0,0.00024657,2,"2024-01-19T19:50:49.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220811,1705693849731,-500.0,0.00024657,2,"2024-01-19T19:50:49.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220812,1705693849740,-500.0,0.00024657,2,"2024-01-19T19:50:49.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220813,1705693849749,-1279.96,0.00024657,2,"2024-01-19T19:50:49.749",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220814,1705693849758,-500.0,0.00024657,2,"2024-01-19T19:50:49.758",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220815,1705693849769,-500.0,0.00024657,2,"2024-01-19T19:50:49.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220816,1705693849778,-500.0,0.00024657,2,"2024-01-19T19:50:49.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220817,1705693849787,-500.0,0.00024657,2,"2024-01-19T19:50:49.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220818,1705693849796,-502.51474386,0.00024657,2,"2024-01-19T19:50:49.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220819,1705693849807,-500.0,0.00024657,2,"2024-01-19T19:50:49.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220820,1705693849816,-500.0,0.00024657,2,"2024-01-19T19:50:49.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220821,1705693849826,-549.26,0.00024657,2,"2024-01-19T19:50:49.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220822,1705693849835,-500.0,0.00024657,2,"2024-01-19T19:50:49.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220823,1705693849845,-500.0,0.00024657,2,"2024-01-19T19:50:49.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220824,1705693849855,-500.0,0.00024657,2,"2024-01-19T19:50:49.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220825,1705693849866,-500.0,0.00024657,2,"2024-01-19T19:50:49.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220826,1705693849875,-500.0,0.00024657,2,"2024-01-19T19:50:49.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220827,1705693849887,-500.0,0.00024657,2,"2024-01-19T19:50:49.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220828,1705693849897,-500.0,0.00024657,2,"2024-01-19T19:50:49.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220829,1705693849907,-500.0,0.00024657,2,"2024-01-19T19:50:49.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220830,1705693849917,-500.0,0.00024657,2,"2024-01-19T19:50:49.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220831,1705693849926,-500.0,0.00024657,2,"2024-01-19T19:50:49.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220832,1705693849935,-892.38,0.00024657,2,"2024-01-19T19:50:49.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220833,1705693849945,-500.0,0.00024657,2,"2024-01-19T19:50:49.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220834,1705693849954,-575.11,0.00024657,2,"2024-01-19T19:50:49.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220835,1705693849964,-500.0,0.00024657,2,"2024-01-19T19:50:49.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220836,1705693849974,-500.0,0.00024657,2,"2024-01-19T19:50:49.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220837,1705693849983,-500.0,0.00024657,2,"2024-01-19T19:50:49.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220838,1705693849993,-1314.31,0.00024657,2,"2024-01-19T19:50:49.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220839,1705693850003,-970.57,0.00024657,2,"2024-01-19T19:50:50.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220840,1705693850013,-209.0650421,0.00024657,2,"2024-01-19T19:50:50.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220841,1705693850023,-500.0,0.00024657,2,"2024-01-19T19:50:50.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220842,1705693850033,-500.0,0.00024657,2,"2024-01-19T19:50:50.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220843,1705693850042,-500.0,0.00024657,2,"2024-01-19T19:50:50.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220844,1705693850051,-665.66,0.00024657,2,"2024-01-19T19:50:50.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220845,1705693850060,-500.0,0.00024657,2,"2024-01-19T19:50:50.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220846,1705693850070,-500.0,0.00024657,2,"2024-01-19T19:50:50.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220847,1705693850079,-500.0,0.00024657,2,"2024-01-19T19:50:50.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220848,1705693850088,-549.36245042,0.00024657,2,"2024-01-19T19:50:50.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220849,1705693850098,-1312.06,0.00024657,2,"2024-01-19T19:50:50.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220850,1705693850107,-500.0,0.00024657,2,"2024-01-19T19:50:50.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220851,1705693850116,-500.0,0.00024657,2,"2024-01-19T19:50:50.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220852,1705693850126,-500.0,0.00024657,2,"2024-01-19T19:50:50.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220853,1705693850135,-500.0,0.00024657,2,"2024-01-19T19:50:50.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220854,1705693850143,-1440.41,0.00024657,2,"2024-01-19T19:50:50.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220855,1705693850153,-500.0,0.00024657,2,"2024-01-19T19:50:50.153",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220856,1705693850162,-500.0,0.00024657,2,"2024-01-19T19:50:50.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220857,1705693850172,-500.0,0.00024657,2,"2024-01-19T19:50:50.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220858,1705693850181,-500.0,0.00024657,2,"2024-01-19T19:50:50.181",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220859,1705693850190,-500.0,0.00024657,2,"2024-01-19T19:50:50.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220860,1705693850199,-801.63,0.00024657,2,"2024-01-19T19:50:50.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220861,1705693850208,-500.0,0.00024657,2,"2024-01-19T19:50:50.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220862,1705693850218,-500.0,0.00024657,2,"2024-01-19T19:50:50.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220863,1705693850227,-500.0,0.00024657,2,"2024-01-19T19:50:50.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220864,1705693850236,-500.0,0.00024657,2,"2024-01-19T19:50:50.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220865,1705693850246,-500.0,0.00024657,2,"2024-01-19T19:50:50.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220866,1705693850255,-500.0,0.00024657,2,"2024-01-19T19:50:50.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220867,1705693850264,-1364.63,0.00024657,2,"2024-01-19T19:50:50.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220868,1705693850274,-500.0,0.00024657,2,"2024-01-19T19:50:50.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220869,1705693850284,-500.0,0.00024657,2,"2024-01-19T19:50:50.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220870,1705693850298,-500.0,0.00024657,2,"2024-01-19T19:50:50.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220871,1705693850307,-1869.93,0.00024657,2,"2024-01-19T19:50:50.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220872,1705693850317,-500.0,0.00024657,2,"2024-01-19T19:50:50.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220873,1705693850327,-500.0,0.00024657,2,"2024-01-19T19:50:50.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220874,1705693850337,-500.0,0.00024657,2,"2024-01-19T19:50:50.337",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220875,1705693850347,-500.0,0.00024657,2,"2024-01-19T19:50:50.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220876,1705693850356,-500.0,0.00024657,2,"2024-01-19T19:50:50.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220877,1705693850366,-665.4,0.00024657,2,"2024-01-19T19:50:50.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220878,1705693850375,-500.0,0.00024657,2,"2024-01-19T19:50:50.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220879,1705693850386,-500.0,0.00024657,2,"2024-01-19T19:50:50.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220880,1705693850396,-500.0,0.00024657,2,"2024-01-19T19:50:50.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220881,1705693850405,-500.0,0.00024657,2,"2024-01-19T19:50:50.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220882,1705693850415,-500.0,0.00024657,2,"2024-01-19T19:50:50.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220883,1705693850424,-500.0,0.00024657,2,"2024-01-19T19:50:50.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220884,1705693850435,-500.0,0.00024657,2,"2024-01-19T19:50:50.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220885,1705693850444,-500.0,0.00024657,2,"2024-01-19T19:50:50.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220886,1705693850453,-500.0,0.00024657,2,"2024-01-19T19:50:50.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220887,1705693850463,-500.0,0.00024657,2,"2024-01-19T19:50:50.463",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220888,1705693850472,-849.71,0.00024657,2,"2024-01-19T19:50:50.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220889,1705693850482,-500.0,0.00024657,2,"2024-01-19T19:50:50.482",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220890,1705693850491,-500.0,0.00024657,2,"2024-01-19T19:50:50.491",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220891,1705693850501,-2620.86,0.00024657,2,"2024-01-19T19:50:50.501",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220892,1705693850510,-637.71,0.00024657,2,"2024-01-19T19:50:50.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220893,1705693850519,-1448.26,0.00024657,2,"2024-01-19T19:50:50.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220894,1705693850528,-500.0,0.00024657,2,"2024-01-19T19:50:50.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220895,1705693850538,-500.0,0.00024657,2,"2024-01-19T19:50:50.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220896,1705693850547,-500.0,0.00024657,2,"2024-01-19T19:50:50.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220897,1705693850556,-4987.45,0.00024657,2,"2024-01-19T19:50:50.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220898,1705693850565,-500.0,0.00024657,2,"2024-01-19T19:50:50.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220899,1705693850575,-500.0,0.00024657,2,"2024-01-19T19:50:50.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220900,1705693850584,-500.0,0.00024657,2,"2024-01-19T19:50:50.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220901,1705693850594,-500.0,0.00024657,2,"2024-01-19T19:50:50.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220902,1705693850604,-521.46839465,0.00024657,2,"2024-01-19T19:50:50.604",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220903,1705693850614,-500.0,0.00024657,2,"2024-01-19T19:50:50.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220904,1705693850623,-531.02,0.00024657,2,"2024-01-19T19:50:50.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220905,1705693850633,-500.0,0.00024657,2,"2024-01-19T19:50:50.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220906,1705693850642,-500.0,0.00024657,2,"2024-01-19T19:50:50.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220907,1705693850651,-500.0,0.00024657,2,"2024-01-19T19:50:50.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220908,1705693850661,-500.0,0.00024657,2,"2024-01-19T19:50:50.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220909,1705693850670,-500.0,0.00024657,2,"2024-01-19T19:50:50.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220910,1705693850679,-500.0,0.00024657,2,"2024-01-19T19:50:50.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220911,1705693850688,-803.95,0.00024657,2,"2024-01-19T19:50:50.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220912,1705693850698,-1552.1,0.00024657,2,"2024-01-19T19:50:50.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220913,1705693850707,-569.66519339,0.00024657,2,"2024-01-19T19:50:50.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220914,1705693850717,-500.0,0.00024657,2,"2024-01-19T19:50:50.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220915,1705693850726,-500.0,0.00024657,2,"2024-01-19T19:50:50.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220916,1705693850736,-500.0,0.00024657,2,"2024-01-19T19:50:50.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220917,1705693850745,-611.67672997,0.00024657,2,"2024-01-19T19:50:50.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220918,1705693850754,-500.0,0.00024657,2,"2024-01-19T19:50:50.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220919,1705693850765,-333.18173879,0.00024657,2,"2024-01-19T19:50:50.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220920,1705693850776,-500.0,0.00024657,2,"2024-01-19T19:50:50.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220921,1705693850786,-500.0,0.00024657,2,"2024-01-19T19:50:50.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220922,1705693850795,-896.77,0.00024657,2,"2024-01-19T19:50:50.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220923,1705693850805,-500.0,0.00024657,2,"2024-01-19T19:50:50.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220924,1705693850814,-650.24,0.00024657,2,"2024-01-19T19:50:50.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220925,1705693850824,-500.0,0.00024657,2,"2024-01-19T19:50:50.824",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220926,1705693850834,-500.0,0.00024657,2,"2024-01-19T19:50:50.834",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220927,1705693850843,-500.0,0.00024657,2,"2024-01-19T19:50:50.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220928,1705693850853,-500.0,0.00024657,2,"2024-01-19T19:50:50.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220929,1705693850862,-500.0,0.00024657,2,"2024-01-19T19:50:50.862",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220930,1705693850872,-500.0,0.00024657,2,"2024-01-19T19:50:50.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220931,1705693850881,-620.61905636,0.00024657,2,"2024-01-19T19:50:50.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220932,1705693850891,-500.0,0.00024657,2,"2024-01-19T19:50:50.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220933,1705693850900,-500.0,0.00024657,2,"2024-01-19T19:50:50.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220934,1705693850909,-722.38,0.00024657,2,"2024-01-19T19:50:50.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220935,1705693850919,-500.0,0.00024657,2,"2024-01-19T19:50:50.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220936,1705693850928,-568.74,0.00024657,2,"2024-01-19T19:50:50.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220937,1705693850937,-500.0,0.00024657,2,"2024-01-19T19:50:50.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220938,1705693850946,-500.0,0.00024657,2,"2024-01-19T19:50:50.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220939,1705693850955,-500.0,0.00024657,2,"2024-01-19T19:50:50.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220940,1705693850965,-500.0,0.00024657,2,"2024-01-19T19:50:50.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220941,1705693850974,-500.0,0.00024657,2,"2024-01-19T19:50:50.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220942,1705693850983,-780.36,0.00024657,2,"2024-01-19T19:50:50.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220943,1705693850992,-500.0,0.00024657,2,"2024-01-19T19:50:50.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220944,1705693851002,-500.0,0.00024657,2,"2024-01-19T19:50:51.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220945,1705693851011,-500.0,0.00024657,2,"2024-01-19T19:50:51.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220946,1705693851021,-500.0,0.00024657,2,"2024-01-19T19:50:51.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220947,1705693851032,-500.0,0.00024657,2,"2024-01-19T19:50:51.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220948,1705693851041,-500.0,0.00024657,2,"2024-01-19T19:50:51.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220949,1705693851050,-793.35,0.00024657,2,"2024-01-19T19:50:51.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220950,1705693851060,-1671.21,0.00024657,2,"2024-01-19T19:50:51.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220951,1705693851069,-500.0,0.00024657,2,"2024-01-19T19:50:51.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220952,1705693851079,-500.0,0.00024657,2,"2024-01-19T19:50:51.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220953,1705693851089,-391.0825371,0.00024657,2,"2024-01-19T19:50:51.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220954,1705693851098,-500.0,0.00024657,2,"2024-01-19T19:50:51.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220955,1705693851108,-500.0,0.00024657,2,"2024-01-19T19:50:51.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220956,1705693851117,-799.48,0.00024657,2,"2024-01-19T19:50:51.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220957,1705693851127,-500.0,0.00024657,2,"2024-01-19T19:50:51.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220958,1705693851136,-934.16,0.00024657,2,"2024-01-19T19:50:51.136",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220959,1705693851145,-500.0,0.00024657,2,"2024-01-19T19:50:51.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220960,1705693851155,-500.0,0.00024657,2,"2024-01-19T19:50:51.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220961,1705693851164,-500.0,0.00024657,2,"2024-01-19T19:50:51.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220962,1705693851173,-1066.92,0.00024657,2,"2024-01-19T19:50:51.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220963,1705693851182,-500.0,0.00024657,2,"2024-01-19T19:50:51.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220964,1705693851192,-513.5109436,0.00024657,2,"2024-01-19T19:50:51.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220965,1705693851201,-2127.17,0.00024657,2,"2024-01-19T19:50:51.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220966,1705693851210,-500.0,0.00024657,2,"2024-01-19T19:50:51.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220967,1705693851220,-511.46704539,0.00024657,2,"2024-01-19T19:50:51.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220968,1705693851230,-1404.62,0.00024657,2,"2024-01-19T19:50:51.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220969,1705693851240,-557.49,0.00024657,2,"2024-01-19T19:50:51.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220970,1705693851249,-500.0,0.00024657,2,"2024-01-19T19:50:51.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220971,1705693851259,-500.0,0.00024657,2,"2024-01-19T19:50:51.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220972,1705693851269,-500.0,0.00024657,2,"2024-01-19T19:50:51.269",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220973,1705693851279,-1384.57,0.00024657,2,"2024-01-19T19:50:51.279",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220974,1705693851290,-500.0,0.00024657,2,"2024-01-19T19:50:51.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220975,1705693851301,-500.0,0.00024657,2,"2024-01-19T19:50:51.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220976,1705693851311,-500.0,0.00024657,2,"2024-01-19T19:50:51.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220977,1705693851321,-500.0,0.00024657,2,"2024-01-19T19:50:51.321",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220978,1705693851330,-500.0,0.00024657,2,"2024-01-19T19:50:51.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220979,1705693851340,-500.0,0.00024657,2,"2024-01-19T19:50:51.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220980,1705693851350,-500.0,0.00024657,2,"2024-01-19T19:50:51.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220981,1705693851360,-500.0,0.00024657,2,"2024-01-19T19:50:51.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220982,1705693851371,-1299.85,0.00024657,2,"2024-01-19T19:50:51.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220983,1705693851380,-500.0,0.00024657,2,"2024-01-19T19:50:51.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220984,1705693851391,-2093.33,0.00024657,2,"2024-01-19T19:50:51.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220985,1705693851402,-612.54056813,0.00024657,2,"2024-01-19T19:50:51.402",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220986,1705693851411,-500.0,0.00024657,2,"2024-01-19T19:50:51.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220987,1705693851421,-324.32884356,0.00024657,2,"2024-01-19T19:50:51.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220988,1705693851431,-500.0,0.00024657,2,"2024-01-19T19:50:51.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220989,1705693851441,-500.0,0.00024657,2,"2024-01-19T19:50:51.441",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220990,1705693851451,-500.0,0.00024657,2,"2024-01-19T19:50:51.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220991,1705693851461,-500.0,0.00024657,2,"2024-01-19T19:50:51.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220992,1705693851470,-307.09127362,0.00024657,2,"2024-01-19T19:50:51.470",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220993,1705693851479,-500.0,0.00024657,2,"2024-01-19T19:50:51.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220994,1705693851489,-1514.23,0.00024657,2,"2024-01-19T19:50:51.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220995,1705693851499,-500.0,0.00024657,2,"2024-01-19T19:50:51.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220996,1705693851508,-500.0,0.00024657,2,"2024-01-19T19:50:51.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220997,1705693851519,-500.0,0.00024657,2,"2024-01-19T19:50:51.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220998,1705693851528,-500.0,0.00024657,2,"2024-01-19T19:50:51.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312220999,1705693851538,-500.0,0.00024657,2,"2024-01-19T19:50:51.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221000,1705693851548,-250.0,0.00024658,2,"2024-01-19T19:50:51.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221001,1705693851557,-3887.53,0.00024658,4,"2024-01-19T19:50:51.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221002,1705693851567,-2686.0,0.00024658,2,"2024-01-19T19:50:51.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221003,1705693851577,-165.93960689,0.00024666,2,"2024-01-19T19:50:51.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221004,1705693851587,-158.1,0.00024681,2,"2024-01-19T19:50:51.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221005,1705693851598,-413.22,0.00024696,2,"2024-01-19T19:50:51.598",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221006,1705693851608,-2400.0,0.000247,9,"2024-01-19T19:50:51.608",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221007,1705693851617,-180.77,0.00024738,2,"2024-01-19T19:50:51.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221008,1705693851627,-184.28,0.00024747,2,"2024-01-19T19:50:51.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221009,1705693851636,-176.33,0.00024756,2,"2024-01-19T19:50:51.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221010,1705693851646,-3200.0,0.000248,9,"2024-01-19T19:50:51.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221011,1705693851656,-413.22,0.00024839,2,"2024-01-19T19:50:51.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221012,1705693851665,-180.77,0.00024879,2,"2024-01-19T19:50:51.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221013,1705693851674,-165.93960689,0.00024881,2,"2024-01-19T19:50:51.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221014,1705693851684,-184.28,0.00024894,2,"2024-01-19T19:50:51.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221015,1705693851693,-4000.0,0.000249,9,"2024-01-19T19:50:51.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221016,1705693851703,-500.0,0.0002493,2,"2024-01-19T19:50:51.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221017,1705693851713,-500.0,0.0002493,2,"2024-01-19T19:50:51.713",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221018,1705693851722,-500.0,0.00024931,2,"2024-01-19T19:50:51.722",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221019,1705693851732,-500.0,0.00024931,2,"2024-01-19T19:50:51.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221020,1705693851741,-561.8,0.00024931,2,"2024-01-19T19:50:51.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221021,1705693851750,-500.0,0.00024931,2,"2024-01-19T19:50:51.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221022,1705693851760,-500.0,0.00024931,2,"2024-01-19T19:50:51.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221023,1705693851769,-500.0,0.00024931,2,"2024-01-19T19:50:51.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221024,1705693851779,-500.0,0.00024931,2,"2024-01-19T19:50:51.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221025,1705693851789,-500.0,0.00024931,2,"2024-01-19T19:50:51.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221026,1705693851798,-271.72,0.00024931,2,"2024-01-19T19:50:51.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221027,1705693851807,-500.0,0.00024931,2,"2024-01-19T19:50:51.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221028,1705693851818,-500.0,0.00024931,2,"2024-01-19T19:50:51.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221029,1705693851827,-569.1,0.00024931,2,"2024-01-19T19:50:51.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221030,1705693851837,-500.0,0.00024931,2,"2024-01-19T19:50:51.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221031,1705693851846,-500.0,0.00024931,2,"2024-01-19T19:50:51.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221032,1705693851856,-500.0,0.00024931,2,"2024-01-19T19:50:51.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221033,1705693851865,-500.0,0.00024931,2,"2024-01-19T19:50:51.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221034,1705693851874,-500.0,0.00024931,2,"2024-01-19T19:50:51.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221035,1705693851883,-500.0,0.00024931,2,"2024-01-19T19:50:51.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221036,1705693851892,-154.84092186,0.00024931,2,"2024-01-19T19:50:51.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221037,1705693851901,-500.0,0.00024931,2,"2024-01-19T19:50:51.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221038,1705693851963,-500.0,0.00024931,2,"2024-01-19T19:50:51.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221039,1705693851972,-237.72,0.00024931,2,"2024-01-19T19:50:51.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221040,1705693851981,-500.0,0.00024931,2,"2024-01-19T19:50:51.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221041,1705693851990,-500.0,0.00024931,2,"2024-01-19T19:50:51.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221042,1705693851999,-500.0,0.00024931,2,"2024-01-19T19:50:51.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221043,1705693852009,-323.72,0.00024931,2,"2024-01-19T19:50:52.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221044,1705693852018,-500.0,0.00024931,2,"2024-01-19T19:50:52.018",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221045,1705693852027,-567.84,0.00024931,2,"2024-01-19T19:50:52.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221046,1705693852036,-500.0,0.00024931,2,"2024-01-19T19:50:52.036",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221047,1705693852045,-500.0,0.00024931,2,"2024-01-19T19:50:52.045",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221048,1705693852054,-500.0,0.00024931,2,"2024-01-19T19:50:52.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221049,1705693852063,-636.19,0.00024931,2,"2024-01-19T19:50:52.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221050,1705693852072,-500.0,0.00024931,2,"2024-01-19T19:50:52.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221051,1705693852082,-500.0,0.00024931,2,"2024-01-19T19:50:52.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221052,1705693852091,-500.0,0.00024931,2,"2024-01-19T19:50:52.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221053,1705693852100,-500.0,0.00024931,2,"2024-01-19T19:50:52.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221054,1705693852109,-254.59499491,0.00024931,2,"2024-01-19T19:50:52.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221055,1705693852119,-500.0,0.00024931,2,"2024-01-19T19:50:52.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221056,1705693852128,-500.0,0.00024931,2,"2024-01-19T19:50:52.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221057,1705693852137,-159.28,0.00024931,2,"2024-01-19T19:50:52.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221058,1705693852146,-500.0,0.00024931,2,"2024-01-19T19:50:52.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221059,1705693852156,-500.0,0.00024931,2,"2024-01-19T19:50:52.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221060,1705693852165,-500.0,0.00024931,2,"2024-01-19T19:50:52.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221061,1705693852174,-500.0,0.00024931,2,"2024-01-19T19:50:52.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221062,1705693852183,-500.0,0.00024931,2,"2024-01-19T19:50:52.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221063,1705693852192,-500.0,0.00024931,2,"2024-01-19T19:50:52.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221064,1705693852202,-500.0,0.00024931,2,"2024-01-19T19:50:52.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221065,1705693852211,-500.0,0.00024931,2,"2024-01-19T19:50:52.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221066,1705693852220,-500.0,0.00024931,2,"2024-01-19T19:50:52.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221067,1705693852230,-500.0,0.00024931,2,"2024-01-19T19:50:52.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221068,1705693852239,-381.3,0.00024931,2,"2024-01-19T19:50:52.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221069,1705693852248,-500.0,0.00024931,2,"2024-01-19T19:50:52.248",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221070,1705693852257,-500.0,0.00024931,2,"2024-01-19T19:50:52.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221071,1705693852266,-500.0,0.00024931,2,"2024-01-19T19:50:52.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221072,1705693852276,-500.0,0.00024931,2,"2024-01-19T19:50:52.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221073,1705693852287,-500.0,0.00024931,2,"2024-01-19T19:50:52.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221074,1705693852297,-500.0,0.00024931,2,"2024-01-19T19:50:52.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221075,1705693852308,-500.0,0.00024931,2,"2024-01-19T19:50:52.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221076,1705693852317,-500.0,0.00024931,2,"2024-01-19T19:50:52.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221077,1705693852326,-500.0,0.00024931,2,"2024-01-19T19:50:52.326",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221078,1705693852335,-500.0,0.00024931,2,"2024-01-19T19:50:52.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221079,1705693852345,-500.0,0.00024931,2,"2024-01-19T19:50:52.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221080,1705693852354,-500.0,0.00024931,2,"2024-01-19T19:50:52.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221081,1705693852363,-447.64,0.00024931,2,"2024-01-19T19:50:52.363",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221082,1705693852372,-500.0,0.00024931,2,"2024-01-19T19:50:52.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221083,1705693852383,-500.0,0.00024931,2,"2024-01-19T19:50:52.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221084,1705693852392,-500.0,0.00024931,2,"2024-01-19T19:50:52.392",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221085,1705693852401,-511.12074454,0.00024931,2,"2024-01-19T19:50:52.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221086,1705693852411,-500.0,0.00024931,2,"2024-01-19T19:50:52.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221087,1705693852422,-500.0,0.00024931,2,"2024-01-19T19:50:52.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221088,1705693852431,-500.0,0.00024931,2,"2024-01-19T19:50:52.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221089,1705693852440,-500.0,0.00024931,2,"2024-01-19T19:50:52.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221090,1705693852450,-500.0,0.00024931,2,"2024-01-19T19:50:52.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221091,1705693852460,-500.0,0.00024931,2,"2024-01-19T19:50:52.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221092,1705693852469,-500.0,0.00024931,2,"2024-01-19T19:50:52.469",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221093,1705693852478,-500.0,0.00024931,2,"2024-01-19T19:50:52.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221094,1705693852488,-500.0,0.00024931,2,"2024-01-19T19:50:52.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221095,1705693852497,-500.0,0.00024931,2,"2024-01-19T19:50:52.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221096,1705693852506,-500.0,0.00024931,2,"2024-01-19T19:50:52.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221097,1705693852516,-500.0,0.00024931,2,"2024-01-19T19:50:52.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221098,1705693852526,-500.0,0.00024931,2,"2024-01-19T19:50:52.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221099,1705693852535,-500.0,0.00024931,2,"2024-01-19T19:50:52.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221100,1705693852546,-500.0,0.00024931,2,"2024-01-19T19:50:52.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221101,1705693852555,-500.0,0.00024931,2,"2024-01-19T19:50:52.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221102,1705693852564,-500.0,0.00024931,2,"2024-01-19T19:50:52.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221103,1705693852574,-500.0,0.00024931,2,"2024-01-19T19:50:52.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221104,1705693852584,-500.0,0.00024931,2,"2024-01-19T19:50:52.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221105,1705693852596,-533.70077219,0.00024931,2,"2024-01-19T19:50:52.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221106,1705693852608,-500.0,0.00024931,2,"2024-01-19T19:50:52.608",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221107,1705693852619,-500.0,0.00024931,2,"2024-01-19T19:50:52.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221108,1705693852630,-485.0,0.00024931,2,"2024-01-19T19:50:52.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221109,1705693852639,-500.0,0.00024931,2,"2024-01-19T19:50:52.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221110,1705693852650,-500.0,0.00024931,2,"2024-01-19T19:50:52.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221111,1705693852659,-500.0,0.00024931,2,"2024-01-19T19:50:52.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221112,1705693852669,-500.0,0.00024931,2,"2024-01-19T19:50:52.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221113,1705693852678,-500.0,0.00024931,2,"2024-01-19T19:50:52.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221114,1705693852687,-550.48,0.00024931,2,"2024-01-19T19:50:52.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221115,1705693852696,-500.0,0.00024931,2,"2024-01-19T19:50:52.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221116,1705693852706,-500.0,0.00024931,2,"2024-01-19T19:50:52.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221117,1705693852716,-500.0,0.00024931,2,"2024-01-19T19:50:52.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221118,1705693852725,-500.0,0.00024931,2,"2024-01-19T19:50:52.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221119,1705693852736,-500.0,0.00024931,2,"2024-01-19T19:50:52.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221120,1705693852745,-529.62054769,0.00024931,2,"2024-01-19T19:50:52.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221121,1705693852755,-508.81,0.00024931,2,"2024-01-19T19:50:52.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221122,1705693852765,-500.0,0.00024931,2,"2024-01-19T19:50:52.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221123,1705693852776,-500.0,0.00024931,2,"2024-01-19T19:50:52.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221124,1705693852786,-500.0,0.00024931,2,"2024-01-19T19:50:52.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221125,1705693852796,-366.41,0.00024931,2,"2024-01-19T19:50:52.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221126,1705693852807,-500.0,0.00024931,2,"2024-01-19T19:50:52.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221127,1705693852818,-500.0,0.00024931,2,"2024-01-19T19:50:52.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221128,1705693852827,-500.0,0.00024931,2,"2024-01-19T19:50:52.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221129,1705693852837,-500.0,0.00024931,2,"2024-01-19T19:50:52.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221130,1705693852847,-500.0,0.00024931,2,"2024-01-19T19:50:52.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221131,1705693852856,-500.0,0.00024931,2,"2024-01-19T19:50:52.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221132,1705693852865,-500.0,0.00024931,2,"2024-01-19T19:50:52.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221133,1705693852874,-500.0,0.00024931,2,"2024-01-19T19:50:52.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221134,1705693852883,-500.0,0.00024931,2,"2024-01-19T19:50:52.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221135,1705693852892,-500.0,0.00024931,2,"2024-01-19T19:50:52.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221136,1705693852900,-500.0,0.00024931,2,"2024-01-19T19:50:52.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221137,1705693852909,-500.0,0.00024931,2,"2024-01-19T19:50:52.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221138,1705693852918,-382.22,0.00024931,2,"2024-01-19T19:50:52.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221139,1705693852926,-500.0,0.00024931,2,"2024-01-19T19:50:52.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221140,1705693852935,-500.0,0.00024931,2,"2024-01-19T19:50:52.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221141,1705693852944,-500.0,0.00024931,2,"2024-01-19T19:50:52.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221142,1705693852953,-500.0,0.00024931,2,"2024-01-19T19:50:52.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221143,1705693852962,-505.23305444,0.00024931,2,"2024-01-19T19:50:52.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221144,1705693852971,-500.0,0.00024931,2,"2024-01-19T19:50:52.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221145,1705693852980,-500.0,0.00024931,2,"2024-01-19T19:50:52.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221146,1705693852989,-500.0,0.00024931,2,"2024-01-19T19:50:52.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221147,1705693852998,-500.0,0.00024931,2,"2024-01-19T19:50:52.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221148,1705693853007,-500.0,0.00024931,2,"2024-01-19T19:50:53.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221149,1705693853016,-500.0,0.00024931,2,"2024-01-19T19:50:53.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221150,1705693853027,-500.0,0.00024931,2,"2024-01-19T19:50:53.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221151,1705693853035,-507.79132261,0.00024931,2,"2024-01-19T19:50:53.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221152,1705693853044,-500.0,0.00024931,2,"2024-01-19T19:50:53.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221153,1705693853053,-500.0,0.00024931,2,"2024-01-19T19:50:53.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221154,1705693853062,-500.0,0.00024931,2,"2024-01-19T19:50:53.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221155,1705693853071,-500.0,0.00024931,2,"2024-01-19T19:50:53.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221156,1705693853081,-500.0,0.00024931,2,"2024-01-19T19:50:53.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221157,1705693853090,-500.0,0.00024931,2,"2024-01-19T19:50:53.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221158,1705693853099,-500.0,0.00024931,2,"2024-01-19T19:50:53.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221159,1705693853107,-563.33064526,0.00024931,2,"2024-01-19T19:50:53.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221160,1705693853116,-500.0,0.00024931,2,"2024-01-19T19:50:53.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221161,1705693853125,-500.0,0.00024931,2,"2024-01-19T19:50:53.125",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221162,1705693853134,-500.0,0.00024931,2,"2024-01-19T19:50:53.134",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221163,1705693853143,-500.0,0.00024931,2,"2024-01-19T19:50:53.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221164,1705693853152,-500.0,0.00024931,2,"2024-01-19T19:50:53.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221165,1705693853161,-500.0,0.00024931,2,"2024-01-19T19:50:53.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221166,1705693853170,-500.0,0.00024931,2,"2024-01-19T19:50:53.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221167,1705693853178,-500.0,0.00024931,2,"2024-01-19T19:50:53.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221168,1705693853187,-500.0,0.00024931,2,"2024-01-19T19:50:53.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221169,1705693853197,-500.0,0.00024931,2,"2024-01-19T19:50:53.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221170,1705693853206,-500.0,0.00024931,2,"2024-01-19T19:50:53.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221171,1705693853215,-500.0,0.00024931,2,"2024-01-19T19:50:53.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221172,1705693853224,-500.0,0.00024931,2,"2024-01-19T19:50:53.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221173,1705693853234,-500.0,0.00024931,2,"2024-01-19T19:50:53.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221174,1705693853244,-500.0,0.00024931,2,"2024-01-19T19:50:53.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221175,1705693853254,-500.0,0.00024931,2,"2024-01-19T19:50:53.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221176,1705693853263,-500.0,0.00024931,2,"2024-01-19T19:50:53.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221177,1705693853273,-500.0,0.00024931,2,"2024-01-19T19:50:53.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221178,1705693853282,-506.33804905,0.00024931,2,"2024-01-19T19:50:53.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221179,1705693853292,-500.0,0.00024931,2,"2024-01-19T19:50:53.292",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221180,1705693853301,-500.0,0.00024931,2,"2024-01-19T19:50:53.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221181,1705693853313,-500.0,0.00024931,2,"2024-01-19T19:50:53.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221182,1705693853322,-500.0,0.00024931,2,"2024-01-19T19:50:53.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221183,1705693853331,-500.0,0.00024931,2,"2024-01-19T19:50:53.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221184,1705693853340,-500.0,0.00024931,2,"2024-01-19T19:50:53.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221185,1705693853349,-500.0,0.00024931,2,"2024-01-19T19:50:53.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221186,1705693853358,-500.0,0.00024931,2,"2024-01-19T19:50:53.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221187,1705693853367,-500.0,0.00024931,2,"2024-01-19T19:50:53.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221188,1705693853377,-500.0,0.00024931,2,"2024-01-19T19:50:53.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221189,1705693853386,-500.0,0.00024931,2,"2024-01-19T19:50:53.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221190,1705693853396,-339.03,0.00024931,2,"2024-01-19T19:50:53.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221191,1705693853405,-500.0,0.00024931,2,"2024-01-19T19:50:53.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221192,1705693853413,-500.0,0.00024931,2,"2024-01-19T19:50:53.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221193,1705693853422,-500.0,0.00024931,2,"2024-01-19T19:50:53.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221194,1705693853431,-500.0,0.00024931,2,"2024-01-19T19:50:53.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221195,1705693853441,-500.0,0.00024931,2,"2024-01-19T19:50:53.441",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221196,1705693853450,-500.0,0.00024931,2,"2024-01-19T19:50:53.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221197,1705693853459,-500.0,0.00024931,2,"2024-01-19T19:50:53.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221198,1705693853468,-500.0,0.00024931,2,"2024-01-19T19:50:53.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221199,1705693853476,-500.0,0.00024931,2,"2024-01-19T19:50:53.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221200,1705693853486,-500.0,0.00024931,2,"2024-01-19T19:50:53.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221201,1705693853494,-500.0,0.00024931,2,"2024-01-19T19:50:53.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221202,1705693853503,-500.0,0.00024931,2,"2024-01-19T19:50:53.503",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221203,1705693853512,-337.08,0.00024931,2,"2024-01-19T19:50:53.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221204,1705693853522,-500.0,0.00024931,2,"2024-01-19T19:50:53.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221205,1705693853531,-500.0,0.00024931,2,"2024-01-19T19:50:53.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221206,1705693853540,-500.0,0.00024931,2,"2024-01-19T19:50:53.540",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221207,1705693853549,-500.0,0.00024931,2,"2024-01-19T19:50:53.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221208,1705693853558,-500.0,0.00024931,2,"2024-01-19T19:50:53.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221209,1705693853566,-500.0,0.00024931,2,"2024-01-19T19:50:53.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221210,1705693853575,-500.0,0.00024931,2,"2024-01-19T19:50:53.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221211,1705693853585,-500.0,0.00024931,2,"2024-01-19T19:50:53.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221212,1705693853594,-500.0,0.00024931,2,"2024-01-19T19:50:53.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221213,1705693853605,-500.0,0.00024931,2,"2024-01-19T19:50:53.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221214,1705693853614,-500.0,0.00024931,2,"2024-01-19T19:50:53.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221215,1705693853622,-527.47,0.00024931,2,"2024-01-19T19:50:53.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221216,1705693853631,-500.0,0.00024931,2,"2024-01-19T19:50:53.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221217,1705693853640,-500.0,0.00024931,2,"2024-01-19T19:50:53.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221218,1705693853649,-500.0,0.00024931,2,"2024-01-19T19:50:53.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221219,1705693853657,-500.0,0.00024931,2,"2024-01-19T19:50:53.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221220,1705693853667,-500.0,0.00024931,2,"2024-01-19T19:50:53.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221221,1705693853676,-500.0,0.00024931,2,"2024-01-19T19:50:53.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221222,1705693853685,-500.0,0.00024931,2,"2024-01-19T19:50:53.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221223,1705693853694,-522.46,0.00024931,2,"2024-01-19T19:50:53.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221224,1705693853703,-500.0,0.00024931,2,"2024-01-19T19:50:53.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221225,1705693853711,-500.0,0.00024931,2,"2024-01-19T19:50:53.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221226,1705693853721,-150.0,0.00024931,2,"2024-01-19T19:50:53.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221227,1705693853729,-500.0,0.00024931,2,"2024-01-19T19:50:53.729",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221228,1705693853738,-500.0,0.00024931,2,"2024-01-19T19:50:53.738",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221229,1705693853747,-500.0,0.00024931,2,"2024-01-19T19:50:53.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221230,1705693853756,-500.0,0.00024931,2,"2024-01-19T19:50:53.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221231,1705693853766,-500.0,0.00024931,2,"2024-01-19T19:50:53.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221232,1705693853776,-500.0,0.00024931,2,"2024-01-19T19:50:53.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221233,1705693853785,-602.43,0.00024931,2,"2024-01-19T19:50:53.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221234,1705693853794,-500.0,0.00024931,2,"2024-01-19T19:50:53.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221235,1705693853803,-500.0,0.00024931,2,"2024-01-19T19:50:53.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221236,1705693853812,-500.0,0.00024931,2,"2024-01-19T19:50:53.812",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221237,1705693853821,-500.0,0.00024931,2,"2024-01-19T19:50:53.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221238,1705693853831,-500.0,0.00024931,2,"2024-01-19T19:50:53.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221239,1705693853839,-500.0,0.00024931,2,"2024-01-19T19:50:53.839",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221240,1705693853849,-2365.35,0.00024931,2,"2024-01-19T19:50:53.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221241,1705693853857,-500.0,0.00024931,2,"2024-01-19T19:50:53.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221242,1705693853867,-500.0,0.00024931,2,"2024-01-19T19:50:53.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221243,1705693853876,-500.0,0.00024931,2,"2024-01-19T19:50:53.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221244,1705693853885,-500.0,0.00024931,2,"2024-01-19T19:50:53.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221245,1705693853894,-238.92,0.00024931,2,"2024-01-19T19:50:53.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221246,1705693853903,-500.0,0.00024931,2,"2024-01-19T19:50:53.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221247,1705693853912,-500.0,0.00024931,2,"2024-01-19T19:50:53.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221248,1705693853921,-500.0,0.00024931,2,"2024-01-19T19:50:53.921",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221249,1705693853930,-500.0,0.00024931,2,"2024-01-19T19:50:53.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221250,1705693853939,-500.0,0.00024931,2,"2024-01-19T19:50:53.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221251,1705693853948,-544.37,0.00024931,2,"2024-01-19T19:50:53.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221252,1705693853957,-500.0,0.00024931,2,"2024-01-19T19:50:53.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221253,1705693853967,-500.0,0.00024931,2,"2024-01-19T19:50:53.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221254,1705693853976,-430.71,0.00024931,2,"2024-01-19T19:50:53.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221255,1705693853986,-538.37,0.00024931,2,"2024-01-19T19:50:53.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221256,1705693853994,-565.95089069,0.00024931,2,"2024-01-19T19:50:53.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221257,1705693854003,-500.0,0.00024931,2,"2024-01-19T19:50:54.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221258,1705693854012,-500.0,0.00024931,2,"2024-01-19T19:50:54.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221259,1705693854021,-500.0,0.00024931,2,"2024-01-19T19:50:54.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221260,1705693854030,-500.0,0.00024931,2,"2024-01-19T19:50:54.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221261,1705693854039,-500.0,0.00024931,2,"2024-01-19T19:50:54.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221262,1705693854048,-628.72508578,0.00024931,2,"2024-01-19T19:50:54.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221263,1705693854058,-500.0,0.00024931,2,"2024-01-19T19:50:54.058",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221264,1705693854066,-506.13,0.00024931,2,"2024-01-19T19:50:54.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221265,1705693854076,-500.0,0.00024931,2,"2024-01-19T19:50:54.076",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221266,1705693854085,-500.0,0.00024931,2,"2024-01-19T19:50:54.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221267,1705693854094,-500.0,0.00024931,2,"2024-01-19T19:50:54.094",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221268,1705693854103,-500.0,0.00024931,2,"2024-01-19T19:50:54.103",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221269,1705693854112,-500.0,0.00024931,2,"2024-01-19T19:50:54.112",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221270,1705693854121,-500.0,0.00024931,2,"2024-01-19T19:50:54.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221271,1705693854130,-500.0,0.00024931,2,"2024-01-19T19:50:54.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221272,1705693854139,-500.0,0.00024931,2,"2024-01-19T19:50:54.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221273,1705693854148,-500.0,0.00024931,2,"2024-01-19T19:50:54.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221274,1705693854158,-500.0,0.00024931,2,"2024-01-19T19:50:54.158",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221275,1705693854167,-500.0,0.00024931,2,"2024-01-19T19:50:54.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221276,1705693854177,-500.0,0.00024931,2,"2024-01-19T19:50:54.177",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221277,1705693854186,-161.66,0.00024931,2,"2024-01-19T19:50:54.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221278,1705693854196,-500.0,0.00024931,2,"2024-01-19T19:50:54.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221279,1705693854205,-500.0,0.00024931,2,"2024-01-19T19:50:54.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221280,1705693854215,-500.0,0.00024931,2,"2024-01-19T19:50:54.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221281,1705693854224,-512.58407403,0.00024931,2,"2024-01-19T19:50:54.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221282,1705693854235,-500.0,0.00024931,2,"2024-01-19T19:50:54.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221283,1705693854245,-614.14,0.00024931,2,"2024-01-19T19:50:54.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221284,1705693854254,-500.0,0.00024931,2,"2024-01-19T19:50:54.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221285,1705693854263,-500.0,0.00024931,2,"2024-01-19T19:50:54.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221286,1705693854274,-508.71399749,0.00024931,2,"2024-01-19T19:50:54.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221287,1705693854283,-500.0,0.00024931,2,"2024-01-19T19:50:54.283",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221288,1705693854295,-500.0,0.00024931,2,"2024-01-19T19:50:54.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221289,1705693854305,-184.33,0.00024931,2,"2024-01-19T19:50:54.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221290,1705693854315,-500.0,0.00024931,2,"2024-01-19T19:50:54.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221291,1705693854326,-500.0,0.00024931,2,"2024-01-19T19:50:54.326",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221292,1705693854335,-500.0,0.00024931,2,"2024-01-19T19:50:54.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221293,1705693854345,-500.0,0.00024931,2,"2024-01-19T19:50:54.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221294,1705693854355,-500.0,0.00024931,2,"2024-01-19T19:50:54.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221295,1705693854365,-500.0,0.00024931,2,"2024-01-19T19:50:54.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221296,1705693854375,-500.0,0.00024931,2,"2024-01-19T19:50:54.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221297,1705693854386,-500.0,0.00024931,2,"2024-01-19T19:50:54.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221298,1705693854395,-500.0,0.00024931,2,"2024-01-19T19:50:54.395",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221299,1705693854405,-513.67171275,0.00024931,2,"2024-01-19T19:50:54.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221300,1705693854414,-500.0,0.00024931,2,"2024-01-19T19:50:54.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221301,1705693854423,-500.0,0.00024931,2,"2024-01-19T19:50:54.423",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221302,1705693854433,-500.0,0.00024931,2,"2024-01-19T19:50:54.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221303,1705693854442,-500.0,0.00024931,2,"2024-01-19T19:50:54.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221304,1705693854451,-375.59,0.00024931,2,"2024-01-19T19:50:54.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221305,1705693854461,-500.0,0.00024931,2,"2024-01-19T19:50:54.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221306,1705693854470,-500.0,0.00024931,2,"2024-01-19T19:50:54.470",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221307,1705693854479,-500.0,0.00024931,2,"2024-01-19T19:50:54.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221308,1705693854488,-329.22,0.00024931,2,"2024-01-19T19:50:54.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221309,1705693854498,-500.0,0.00024931,2,"2024-01-19T19:50:54.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221310,1705693854507,-500.0,0.00024931,2,"2024-01-19T19:50:54.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221311,1705693854517,-500.0,0.00024931,2,"2024-01-19T19:50:54.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221312,1705693854526,-500.0,0.00024931,2,"2024-01-19T19:50:54.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221313,1705693854535,-500.0,0.00024931,2,"2024-01-19T19:50:54.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221314,1705693854545,-500.0,0.00024931,2,"2024-01-19T19:50:54.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221315,1705693854557,-500.0,0.00024931,2,"2024-01-19T19:50:54.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221316,1705693854567,-253.46,0.00024931,2,"2024-01-19T19:50:54.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221317,1705693854576,-500.0,0.00024931,2,"2024-01-19T19:50:54.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221318,1705693854585,-500.0,0.00024931,2,"2024-01-19T19:50:54.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221319,1705693854595,-500.0,0.00024931,2,"2024-01-19T19:50:54.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221320,1705693854605,-500.0,0.00024931,2,"2024-01-19T19:50:54.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221321,1705693854614,-500.0,0.00024931,2,"2024-01-19T19:50:54.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221322,1705693854624,-500.0,0.00024931,2,"2024-01-19T19:50:54.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221323,1705693854633,-500.0,0.00024931,2,"2024-01-19T19:50:54.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221324,1705693854642,-500.0,0.00024931,2,"2024-01-19T19:50:54.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221325,1705693854652,-500.0,0.00024931,2,"2024-01-19T19:50:54.652",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221326,1705693854661,-500.0,0.00024931,2,"2024-01-19T19:50:54.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221327,1705693854670,-500.0,0.00024931,2,"2024-01-19T19:50:54.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221328,1705693854679,-928.77,0.00024931,2,"2024-01-19T19:50:54.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221329,1705693854689,-500.0,0.00024931,2,"2024-01-19T19:50:54.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221330,1705693854698,-500.0,0.00024931,2,"2024-01-19T19:50:54.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221331,1705693854707,-500.0,0.00024931,2,"2024-01-19T19:50:54.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221332,1705693854716,-540.4873855,0.00024931,2,"2024-01-19T19:50:54.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221333,1705693854726,-500.0,0.00024931,2,"2024-01-19T19:50:54.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221334,1705693854735,-500.0,0.00024931,2,"2024-01-19T19:50:54.735",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221335,1705693854745,-1861.12,0.00024931,2,"2024-01-19T19:50:54.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221336,1705693854754,-500.0,0.00024931,2,"2024-01-19T19:50:54.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221337,1705693854763,-500.0,0.00024931,2,"2024-01-19T19:50:54.763",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221338,1705693854774,-917.31,0.00024931,2,"2024-01-19T19:50:54.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221339,1705693854783,-500.0,0.00024931,2,"2024-01-19T19:50:54.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221340,1705693854792,-1764.9,0.00024931,2,"2024-01-19T19:50:54.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221341,1705693854802,-500.0,0.00024931,2,"2024-01-19T19:50:54.802",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221342,1705693854811,-509.5,0.00024931,2,"2024-01-19T19:50:54.811",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221343,1705693854821,-500.0,0.00024931,2,"2024-01-19T19:50:54.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221344,1705693854830,-500.0,0.00024931,2,"2024-01-19T19:50:54.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221345,1705693854839,-276.89038408,0.00024931,2,"2024-01-19T19:50:54.839",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221346,1705693854848,-521.62,0.00024931,2,"2024-01-19T19:50:54.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221347,1705693854858,-1550.69,0.00024931,2,"2024-01-19T19:50:54.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221348,1705693854868,-1130.94,0.00024931,2,"2024-01-19T19:50:54.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221349,1705693854877,-572.47,0.00024931,2,"2024-01-19T19:50:54.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221350,1705693854886,-500.0,0.00024931,2,"2024-01-19T19:50:54.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221351,1705693854895,-500.0,0.00024931,2,"2024-01-19T19:50:54.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221352,1705693854904,-500.0,0.00024931,2,"2024-01-19T19:50:54.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221353,1705693854913,-500.0,0.00024931,2,"2024-01-19T19:50:54.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221354,1705693854922,-500.0,0.00024931,2,"2024-01-19T19:50:54.922",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221355,1705693854931,-623.05,0.00024931,2,"2024-01-19T19:50:54.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221356,1705693854940,-500.0,0.00024931,2,"2024-01-19T19:50:54.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221357,1705693854950,-500.0,0.00024931,2,"2024-01-19T19:50:54.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221358,1705693854959,-500.0,0.00024931,2,"2024-01-19T19:50:54.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221359,1705693854969,-500.0,0.00024931,2,"2024-01-19T19:50:54.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221360,1705693854978,-771.68,0.00024931,2,"2024-01-19T19:50:54.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221361,1705693854988,-500.0,0.00024931,2,"2024-01-19T19:50:54.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221362,1705693854998,-500.0,0.00024931,2,"2024-01-19T19:50:54.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221363,1705693855007,-500.0,0.00024931,2,"2024-01-19T19:50:55.007",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221364,1705693855017,-500.0,0.00024931,2,"2024-01-19T19:50:55.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221365,1705693855029,-503.49,0.00024931,2,"2024-01-19T19:50:55.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221366,1705693855039,-500.0,0.00024931,5,"2024-01-19T19:50:55.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221367,1705693855048,-500.0,0.00024931,2,"2024-01-19T19:50:55.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221368,1705693855057,-500.0,0.00024931,2,"2024-01-19T19:50:55.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221369,1705693855066,-500.0,0.00024931,2,"2024-01-19T19:50:55.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221370,1705693855076,-500.0,0.00024931,2,"2024-01-19T19:50:55.076",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221371,1705693855085,-500.0,0.00024931,2,"2024-01-19T19:50:55.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221372,1705693855095,-500.0,0.00024931,5,"2024-01-19T19:50:55.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221373,1705693855104,-500.0,0.00024931,2,"2024-01-19T19:50:55.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221374,1705693855113,-500.0,0.00024931,2,"2024-01-19T19:50:55.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221375,1705693855123,-500.0,0.00024931,2,"2024-01-19T19:50:55.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221376,1705693855133,-500.0,0.00024931,2,"2024-01-19T19:50:55.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221377,1705693855142,-500.0,0.00024931,2,"2024-01-19T19:50:55.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221378,1705693855152,-500.0,0.00024931,2,"2024-01-19T19:50:55.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221379,1705693855161,-1084.24,0.00024931,2,"2024-01-19T19:50:55.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221380,1705693855171,-524.3,0.00024931,2,"2024-01-19T19:50:55.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221381,1705693855180,-474.25,0.00024931,2,"2024-01-19T19:50:55.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221382,1705693855190,-1823.68,0.00024931,2,"2024-01-19T19:50:55.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221383,1705693855199,-500.0,0.00024931,2,"2024-01-19T19:50:55.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221384,1705693855209,-500.0,0.00024931,2,"2024-01-19T19:50:55.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221385,1705693855219,-3335.07,0.00024931,2,"2024-01-19T19:50:55.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221386,1705693855228,-500.0,0.00024931,2,"2024-01-19T19:50:55.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221387,1705693855238,-451.30032454,0.00024931,2,"2024-01-19T19:50:55.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221388,1705693855247,-500.0,0.00024931,2,"2024-01-19T19:50:55.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221389,1705693855256,-500.0,0.00024931,2,"2024-01-19T19:50:55.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221390,1705693855266,-500.0,0.00024931,2,"2024-01-19T19:50:55.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221391,1705693855276,-500.0,0.00024931,2,"2024-01-19T19:50:55.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221392,1705693855287,-1731.4,0.00024931,2,"2024-01-19T19:50:55.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221393,1705693855299,-500.0,0.00024931,2,"2024-01-19T19:50:55.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221394,1705693855309,-500.0,0.00024931,2,"2024-01-19T19:50:55.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221395,1705693855319,-500.0,0.00024931,2,"2024-01-19T19:50:55.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221396,1705693855331,-2037.15,0.00024931,2,"2024-01-19T19:50:55.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221397,1705693855340,-2037.79,0.00024931,2,"2024-01-19T19:50:55.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221398,1705693855350,-1807.75,0.00024931,2,"2024-01-19T19:50:55.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221399,1705693855360,-500.0,0.00024931,2,"2024-01-19T19:50:55.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221400,1705693855372,-500.0,0.00024931,2,"2024-01-19T19:50:55.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221401,1705693855382,-680.7,0.00024931,2,"2024-01-19T19:50:55.382",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221402,1705693855391,-500.0,0.00024931,2,"2024-01-19T19:50:55.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221403,1705693855401,-500.0,0.00024931,2,"2024-01-19T19:50:55.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221404,1705693855410,-1014.02,0.00024931,2,"2024-01-19T19:50:55.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221405,1705693855420,-1949.96,0.00024931,2,"2024-01-19T19:50:55.420",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221406,1705693855430,-500.0,0.00024931,2,"2024-01-19T19:50:55.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221407,1705693855439,-500.0,0.00024931,2,"2024-01-19T19:50:55.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221408,1705693855449,-500.0,0.00024931,2,"2024-01-19T19:50:55.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221409,1705693855459,-500.0,0.00024931,2,"2024-01-19T19:50:55.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221410,1705693855469,-477.3,0.00024931,2,"2024-01-19T19:50:55.469",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221411,1705693855478,-500.0,0.00024931,2,"2024-01-19T19:50:55.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221412,1705693855489,-500.0,0.00024931,2,"2024-01-19T19:50:55.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221413,1705693855500,-659.73,0.00024931,2,"2024-01-19T19:50:55.500",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221414,1705693855510,-500.0,0.00024931,2,"2024-01-19T19:50:55.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221415,1705693855520,-500.0,0.00024931,2,"2024-01-19T19:50:55.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221416,1705693855533,-500.0,0.00024931,2,"2024-01-19T19:50:55.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221417,1705693855543,-809.52,0.00024931,2,"2024-01-19T19:50:55.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221418,1705693855552,-3033.49,0.00024931,2,"2024-01-19T19:50:55.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221419,1705693855562,-464.36727745,0.00024931,2,"2024-01-19T19:50:55.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221420,1705693855572,-500.0,0.00024931,2,"2024-01-19T19:50:55.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221421,1705693855581,-500.0,0.00024931,2,"2024-01-19T19:50:55.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221422,1705693855591,-500.0,0.00024931,2,"2024-01-19T19:50:55.591",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221423,1705693855601,-500.0,0.00024931,2,"2024-01-19T19:50:55.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221424,1705693855611,-500.0,0.00024931,2,"2024-01-19T19:50:55.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221425,1705693855621,-1580.72,0.00024931,2,"2024-01-19T19:50:55.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221426,1705693855631,-503.98818281,0.00024931,2,"2024-01-19T19:50:55.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221427,1705693855641,-500.0,0.00024931,2,"2024-01-19T19:50:55.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221428,1705693855651,-500.0,0.00024931,2,"2024-01-19T19:50:55.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221429,1705693855660,-500.0,0.00024931,2,"2024-01-19T19:50:55.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221430,1705693855670,-2228.23,0.00024931,2,"2024-01-19T19:50:55.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221431,1705693855681,-500.0,0.00024931,2,"2024-01-19T19:50:55.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221432,1705693855691,-500.0,0.00024931,2,"2024-01-19T19:50:55.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221433,1705693855701,-500.0,0.00024931,2,"2024-01-19T19:50:55.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221434,1705693855711,-500.0,0.00024931,2,"2024-01-19T19:50:55.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221435,1705693855720,-500.0,0.00024931,2,"2024-01-19T19:50:55.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221436,1705693855730,-2403.96,0.00024931,2,"2024-01-19T19:50:55.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221437,1705693855740,-500.0,0.00024931,2,"2024-01-19T19:50:55.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221438,1705693855750,-715.15,0.00024931,2,"2024-01-19T19:50:55.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221439,1705693855760,-1528.36,0.00024931,2,"2024-01-19T19:50:55.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221440,1705693855770,-500.0,0.00024931,2,"2024-01-19T19:50:55.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221441,1705693855784,-500.0,0.00024931,2,"2024-01-19T19:50:55.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221442,1705693855794,-576.67075282,0.00024931,2,"2024-01-19T19:50:55.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221443,1705693855804,-500.0,0.00024931,2,"2024-01-19T19:50:55.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221444,1705693855815,-500.0,0.00024931,2,"2024-01-19T19:50:55.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221445,1705693855825,-500.0,0.00024931,2,"2024-01-19T19:50:55.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221446,1705693855835,-707.27,0.00024931,2,"2024-01-19T19:50:55.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221447,1705693855845,-500.0,0.00024931,2,"2024-01-19T19:50:55.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221448,1705693855855,-839.61,0.00024931,2,"2024-01-19T19:50:55.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221449,1705693855867,-238.33614947,0.00024931,2,"2024-01-19T19:50:55.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221450,1705693855878,-1399.25,0.00024931,2,"2024-01-19T19:50:55.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221451,1705693855888,-500.0,0.00024931,2,"2024-01-19T19:50:55.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221452,1705693855899,-500.0,0.00024931,2,"2024-01-19T19:50:55.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221453,1705693855909,-500.0,0.00024931,2,"2024-01-19T19:50:55.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221454,1705693855919,-500.0,0.00024931,2,"2024-01-19T19:50:55.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221455,1705693855930,-530.2,0.00024931,2,"2024-01-19T19:50:55.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221456,1705693855940,-500.0,0.00024931,2,"2024-01-19T19:50:55.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221457,1705693855950,-500.0,0.00024931,2,"2024-01-19T19:50:55.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221458,1705693855961,-225.99218059,0.00024931,2,"2024-01-19T19:50:55.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221459,1705693855972,-500.0,0.00024931,2,"2024-01-19T19:50:55.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221460,1705693855982,-500.0,0.00024931,2,"2024-01-19T19:50:55.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221461,1705693855992,-500.0,0.00024931,2,"2024-01-19T19:50:55.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221462,1705693856004,-500.0,0.00024931,2,"2024-01-19T19:50:56.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221463,1705693856015,-500.0,0.00024931,2,"2024-01-19T19:50:56.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221464,1705693856029,-702.87,0.00024931,2,"2024-01-19T19:50:56.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221465,1705693856041,-1669.84,0.00024931,2,"2024-01-19T19:50:56.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221466,1705693856051,-500.0,0.00024931,2,"2024-01-19T19:50:56.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221467,1705693856060,-500.0,0.00024931,2,"2024-01-19T19:50:56.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221468,1705693856070,-500.0,0.00024931,2,"2024-01-19T19:50:56.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221469,1705693856080,-500.0,0.00024931,2,"2024-01-19T19:50:56.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221470,1705693856090,-633.49,0.00024931,2,"2024-01-19T19:50:56.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221471,1705693856102,-500.0,0.00024931,2,"2024-01-19T19:50:56.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221472,1705693856111,-500.0,0.00024931,2,"2024-01-19T19:50:56.111",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221473,1705693856122,-500.0,0.00024931,2,"2024-01-19T19:50:56.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221474,1705693856131,-500.0,0.00024931,2,"2024-01-19T19:50:56.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221475,1705693856141,-506.89,0.00024931,2,"2024-01-19T19:50:56.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221476,1705693856151,-160.63,0.00024931,2,"2024-01-19T19:50:56.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221477,1705693856161,-4886.42,0.00024931,2,"2024-01-19T19:50:56.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221478,1705693856171,-500.0,0.00024931,2,"2024-01-19T19:50:56.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221479,1705693856182,-3055.09,0.00024931,2,"2024-01-19T19:50:56.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221480,1705693856193,-500.0,0.00024931,2,"2024-01-19T19:50:56.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221481,1705693856203,-500.0,0.00024931,2,"2024-01-19T19:50:56.203",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221482,1705693856213,-500.0,0.00024931,2,"2024-01-19T19:50:56.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221483,1705693856223,-500.0,0.00024931,2,"2024-01-19T19:50:56.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221484,1705693856233,-500.0,0.00024931,2,"2024-01-19T19:50:56.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221485,1705693856244,-500.0,0.00024931,2,"2024-01-19T19:50:56.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221486,1705693856254,-500.0,0.00024931,2,"2024-01-19T19:50:56.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221487,1705693856265,-500.0,0.00024931,2,"2024-01-19T19:50:56.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221488,1705693856275,-540.4,0.00024931,2,"2024-01-19T19:50:56.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221489,1705693856286,-500.0,0.00024931,2,"2024-01-19T19:50:56.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221490,1705693856480,-500.0,0.00024931,2,"2024-01-19T19:50:56.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221491,1705693856489,-500.0,0.00024931,2,"2024-01-19T19:50:56.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221492,1705693856499,-1081.81,0.00024931,2,"2024-01-19T19:50:56.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221493,1705693856508,-500.0,0.00024931,2,"2024-01-19T19:50:56.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221494,1705693856517,-2414.03,0.00024931,2,"2024-01-19T19:50:56.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221495,1705693856527,-3012.69,0.00024931,2,"2024-01-19T19:50:56.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221496,1705693856536,-500.0,0.00024931,2,"2024-01-19T19:50:56.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221497,1705693856546,-1049.52,0.00024931,2,"2024-01-19T19:50:56.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221498,1705693856555,-500.0,0.00024931,2,"2024-01-19T19:50:56.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221499,1705693856564,-1539.41,0.00024931,2,"2024-01-19T19:50:56.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221500,1705693856573,-1065.08,0.00024931,2,"2024-01-19T19:50:56.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221501,1705693856582,-500.0,0.00024931,2,"2024-01-19T19:50:56.582",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221502,1705693856592,-2998.92,0.00024931,2,"2024-01-19T19:50:56.592",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221503,1705693856602,-726.75,0.00024931,2,"2024-01-19T19:50:56.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221504,1705693856612,-2705.22,0.00024931,2,"2024-01-19T19:50:56.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221505,1705693856621,-500.0,0.00024931,2,"2024-01-19T19:50:56.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221506,1705693856631,-500.0,0.00024931,2,"2024-01-19T19:50:56.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221507,1705693856640,-1147.13,0.00024931,2,"2024-01-19T19:50:56.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221508,1705693856650,-500.0,0.00024931,2,"2024-01-19T19:50:56.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221509,1705693856659,-500.0,0.00024931,2,"2024-01-19T19:50:56.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221510,1705693856669,-500.0,0.00024931,2,"2024-01-19T19:50:56.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221511,1705693856678,-500.0,0.00024931,2,"2024-01-19T19:50:56.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221512,1705693856688,-591.46,0.00024931,2,"2024-01-19T19:50:56.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221513,1705693856697,-1279.96,0.00024931,2,"2024-01-19T19:50:56.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221514,1705693856707,-500.0,0.00024931,2,"2024-01-19T19:50:56.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221515,1705693856717,-500.0,0.00024931,2,"2024-01-19T19:50:56.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221516,1705693856727,-500.0,0.00024931,2,"2024-01-19T19:50:56.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221517,1705693856737,-549.26,0.00024931,2,"2024-01-19T19:50:56.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221518,1705693856746,-500.0,0.00024931,2,"2024-01-19T19:50:56.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221519,1705693856756,-500.0,0.00024931,2,"2024-01-19T19:50:56.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221520,1705693856766,-500.0,0.00024931,2,"2024-01-19T19:50:56.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221521,1705693856777,-500.0,0.00024931,2,"2024-01-19T19:50:56.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221522,1705693856787,-500.0,0.00024931,2,"2024-01-19T19:50:56.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221523,1705693856797,-500.0,0.00024931,2,"2024-01-19T19:50:56.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221524,1705693856806,-500.0,0.00024931,2,"2024-01-19T19:50:56.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221525,1705693856816,-892.38,0.00024931,2,"2024-01-19T19:50:56.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221526,1705693856825,-575.11,0.00024931,2,"2024-01-19T19:50:56.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221527,1705693856835,-500.0,0.00024931,2,"2024-01-19T19:50:56.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221528,1705693856844,-500.0,0.00024931,2,"2024-01-19T19:50:56.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221529,1705693856854,-500.0,0.00024931,2,"2024-01-19T19:50:56.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221530,1705693856863,-1314.31,0.00024931,2,"2024-01-19T19:50:56.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221531,1705693856872,-970.57,0.00024931,2,"2024-01-19T19:50:56.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221532,1705693856882,-500.0,0.00024931,2,"2024-01-19T19:50:56.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221533,1705693856892,-500.0,0.00024931,2,"2024-01-19T19:50:56.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221534,1705693856903,-500.0,0.00024931,2,"2024-01-19T19:50:56.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221535,1705693856913,-665.66,0.00024931,2,"2024-01-19T19:50:56.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221536,1705693856923,-500.0,0.00024931,2,"2024-01-19T19:50:56.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221537,1705693856933,-500.0,0.00024931,2,"2024-01-19T19:50:56.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221538,1705693856943,-1312.06,0.00024931,2,"2024-01-19T19:50:56.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221539,1705693856954,-500.0,0.00024931,2,"2024-01-19T19:50:56.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221540,1705693856964,-500.0,0.00024931,2,"2024-01-19T19:50:56.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221541,1705693856973,-500.0,0.00024931,2,"2024-01-19T19:50:56.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221542,1705693856983,-1440.41,0.00024931,2,"2024-01-19T19:50:56.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221543,1705693856993,-500.0,0.00024931,2,"2024-01-19T19:50:56.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221544,1705693857002,-292.41021577,0.00024931,2,"2024-01-19T19:50:57.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221545,1705693857012,-500.0,0.00024931,2,"2024-01-19T19:50:57.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221546,1705693857021,-500.0,0.00024931,2,"2024-01-19T19:50:57.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221547,1705693857034,-801.63,0.00024931,2,"2024-01-19T19:50:57.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221548,1705693857043,-500.0,0.00024931,2,"2024-01-19T19:50:57.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221549,1705693857055,-500.0,0.00024931,2,"2024-01-19T19:50:57.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221550,1705693857065,-500.0,0.00024931,2,"2024-01-19T19:50:57.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221551,1705693857075,-1364.63,0.00024931,2,"2024-01-19T19:50:57.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221552,1705693857087,-500.0,0.00024931,2,"2024-01-19T19:50:57.087",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221553,1705693857099,-500.0,0.00024931,2,"2024-01-19T19:50:57.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221554,1705693857110,-1869.93,0.00024931,2,"2024-01-19T19:50:57.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221555,1705693857119,-500.0,0.00024931,2,"2024-01-19T19:50:57.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221556,1705693857129,-500.0,0.00024931,2,"2024-01-19T19:50:57.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221557,1705693857139,-500.0,0.00024931,2,"2024-01-19T19:50:57.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221558,1705693857148,-665.4,0.00024931,2,"2024-01-19T19:50:57.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221559,1705693857157,-500.0,0.00024931,2,"2024-01-19T19:50:57.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221560,1705693857167,-500.0,0.00024931,2,"2024-01-19T19:50:57.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221561,1705693857177,-500.0,0.00024931,2,"2024-01-19T19:50:57.177",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221562,1705693857186,-512.46,0.00024931,2,"2024-01-19T19:50:57.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221563,1705693857196,-500.0,0.00024931,2,"2024-01-19T19:50:57.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221564,1705693857205,-500.0,0.00024931,2,"2024-01-19T19:50:57.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221565,1705693857215,-330.00222273,0.00024931,2,"2024-01-19T19:50:57.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221566,1705693857225,-500.0,0.00024931,2,"2024-01-19T19:50:57.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221567,1705693857235,-500.0,0.00024931,2,"2024-01-19T19:50:57.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221568,1705693857245,-849.71,0.00024931,2,"2024-01-19T19:50:57.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221569,1705693857255,-500.0,0.00024931,2,"2024-01-19T19:50:57.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221570,1705693857264,-500.0,0.00024931,2,"2024-01-19T19:50:57.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221571,1705693857273,-2620.86,0.00024931,2,"2024-01-19T19:50:57.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221572,1705693857286,-637.71,0.00024931,2,"2024-01-19T19:50:57.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221573,1705693857296,-500.0,0.00024931,2,"2024-01-19T19:50:57.296",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221574,1705693857306,-1448.26,0.00024931,2,"2024-01-19T19:50:57.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221575,1705693857317,-500.0,0.00024931,2,"2024-01-19T19:50:57.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221576,1705693857327,-4987.45,0.00024931,2,"2024-01-19T19:50:57.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221577,1705693857337,-500.0,0.00024931,2,"2024-01-19T19:50:57.337",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221578,1705693857347,-500.0,0.00024931,2,"2024-01-19T19:50:57.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221579,1705693857356,-500.0,0.00024931,2,"2024-01-19T19:50:57.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221580,1705693857365,-500.0,0.00024931,2,"2024-01-19T19:50:57.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221581,1705693857375,-531.02,0.00024931,2,"2024-01-19T19:50:57.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221582,1705693857385,-500.0,0.00024931,2,"2024-01-19T19:50:57.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221583,1705693857394,-500.0,0.00024931,2,"2024-01-19T19:50:57.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221584,1705693857405,-500.0,0.00024931,2,"2024-01-19T19:50:57.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221585,1705693857414,-500.0,0.00024931,2,"2024-01-19T19:50:57.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221586,1705693857423,-500.0,0.00024931,2,"2024-01-19T19:50:57.423",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221587,1705693857433,-803.95,0.00024931,2,"2024-01-19T19:50:57.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221588,1705693857442,-1552.1,0.00024931,2,"2024-01-19T19:50:57.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221589,1705693857451,-500.0,0.00024931,2,"2024-01-19T19:50:57.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221590,1705693857461,-500.0,0.00024931,2,"2024-01-19T19:50:57.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221591,1705693857471,-500.0,0.00024931,2,"2024-01-19T19:50:57.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221592,1705693857480,-500.0,0.00024931,2,"2024-01-19T19:50:57.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221593,1705693857490,-896.77,0.00024931,2,"2024-01-19T19:50:57.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221594,1705693857499,-500.0,0.00024931,2,"2024-01-19T19:50:57.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221595,1705693857508,-544.14,0.00024931,2,"2024-01-19T19:50:57.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221596,1705693857518,-650.24,0.00024931,2,"2024-01-19T19:50:57.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221597,1705693857530,-476.33174628,0.00024931,2,"2024-01-19T19:50:57.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221598,1705693857539,-500.0,0.00024931,2,"2024-01-19T19:50:57.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221599,1705693857549,-500.0,0.00024931,2,"2024-01-19T19:50:57.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221600,1705693857558,-500.0,0.00024931,2,"2024-01-19T19:50:57.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221601,1705693857567,-500.0,0.00024931,2,"2024-01-19T19:50:57.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221602,1705693857577,-500.0,0.00024931,2,"2024-01-19T19:50:57.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221603,1705693857586,-722.38,0.00024931,2,"2024-01-19T19:50:57.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221604,1705693857595,-568.74,0.00024931,2,"2024-01-19T19:50:57.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221605,1705693857606,-500.0,0.00024931,2,"2024-01-19T19:50:57.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221606,1705693857616,-500.0,0.00024931,2,"2024-01-19T19:50:57.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221607,1705693857625,-500.0,0.00024931,2,"2024-01-19T19:50:57.625",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221608,1705693857634,-500.0,0.00024931,2,"2024-01-19T19:50:57.634",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221609,1705693857643,-780.36,0.00024931,2,"2024-01-19T19:50:57.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221610,1705693857653,-500.0,0.00024931,2,"2024-01-19T19:50:57.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221611,1705693857662,-500.0,0.00024931,2,"2024-01-19T19:50:57.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221612,1705693857671,-500.0,0.00024931,2,"2024-01-19T19:50:57.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221613,1705693857680,-500.0,0.00024931,2,"2024-01-19T19:50:57.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221614,1705693857690,-793.35,0.00024931,2,"2024-01-19T19:50:57.690",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221615,1705693857699,-1671.21,0.00024931,2,"2024-01-19T19:50:57.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221616,1705693857708,-500.0,0.00024931,2,"2024-01-19T19:50:57.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221617,1705693857718,-500.0,0.00024931,2,"2024-01-19T19:50:57.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221618,1705693857727,-799.48,0.00024931,2,"2024-01-19T19:50:57.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221619,1705693857737,-157.16,0.00024931,2,"2024-01-19T19:50:57.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221620,1705693857746,-934.16,0.00024931,2,"2024-01-19T19:50:57.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221621,1705693857755,-500.0,0.00024931,2,"2024-01-19T19:50:57.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221622,1705693857764,-1066.92,0.00024931,2,"2024-01-19T19:50:57.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221623,1705693857774,-2127.17,0.00024931,2,"2024-01-19T19:50:57.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221624,1705693857786,-500.0,0.00024931,2,"2024-01-19T19:50:57.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221625,1705693857796,-1404.62,0.00024931,2,"2024-01-19T19:50:57.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221626,1705693857805,-557.49,0.00024931,2,"2024-01-19T19:50:57.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221627,1705693857815,-500.0,0.00024931,2,"2024-01-19T19:50:57.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221628,1705693857824,-500.0,0.00024931,2,"2024-01-19T19:50:57.824",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221629,1705693857833,-1384.57,0.00024931,2,"2024-01-19T19:50:57.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221630,1705693857842,-500.0,0.00024931,2,"2024-01-19T19:50:57.842",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221631,1705693857852,-500.0,0.00024931,2,"2024-01-19T19:50:57.852",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221632,1705693857862,-500.0,0.00024931,2,"2024-01-19T19:50:57.862",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221633,1705693857872,-500.0,0.00024931,2,"2024-01-19T19:50:57.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221634,1705693857881,-500.0,0.00024931,2,"2024-01-19T19:50:57.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221635,1705693857890,-500.0,0.00024931,2,"2024-01-19T19:50:57.890",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221636,1705693857899,-1299.85,0.00024931,2,"2024-01-19T19:50:57.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221637,1705693857908,-500.0,0.00024931,2,"2024-01-19T19:50:57.908",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221638,1705693857918,-2093.33,0.00024931,2,"2024-01-19T19:50:57.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221639,1705693857927,-500.0,0.00024931,2,"2024-01-19T19:50:57.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221640,1705693857937,-500.0,0.00024931,2,"2024-01-19T19:50:57.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221641,1705693857946,-500.0,0.00024931,2,"2024-01-19T19:50:57.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221642,1705693857955,-500.0,0.00024931,2,"2024-01-19T19:50:57.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221643,1705693857964,-500.0,0.00024931,2,"2024-01-19T19:50:57.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221644,1705693857973,-1514.23,0.00024931,2,"2024-01-19T19:50:57.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221645,1705693857983,-500.0,0.00024931,2,"2024-01-19T19:50:57.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221646,1705693857992,-500.0,0.00024931,2,"2024-01-19T19:50:57.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221647,1705693858001,-500.0,0.00024931,2,"2024-01-19T19:50:58.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221648,1705693858010,-500.0,0.00024931,2,"2024-01-19T19:50:58.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221649,1705693858020,-413.22,0.00024983,2,"2024-01-19T19:50:58.020",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221650,1705693858033,-500.0,0.00024999,4,"2024-01-19T19:50:58.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221651,1705693858042,-608.52476784,0.00024999,4,"2024-01-19T19:50:58.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221652,1705693858051,-500.0,0.00024999,4,"2024-01-19T19:50:58.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221653,1705693858061,-500.0,0.00024999,4,"2024-01-19T19:50:58.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221654,1705693858071,-500.0,0.00024999,4,"2024-01-19T19:50:58.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221655,1705693858081,-500.0,0.00024999,4,"2024-01-19T19:50:58.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221656,1705693858090,-357.37017835,0.00024999,4,"2024-01-19T19:50:58.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221657,1705693858100,-500.0,0.00024999,4,"2024-01-19T19:50:58.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221658,1705693858109,-500.0,0.00024999,4,"2024-01-19T19:50:58.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221659,1705693858119,-500.0,0.00024999,4,"2024-01-19T19:50:58.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221660,1705693858130,-500.0,0.00024999,4,"2024-01-19T19:50:58.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221661,1705693858139,-500.0,0.00024999,4,"2024-01-19T19:50:58.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221662,1705693858149,-500.0,0.00024999,4,"2024-01-19T19:50:58.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221663,1705693858159,-179.45465727,0.00024999,4,"2024-01-19T19:50:58.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221664,1705693858168,-503.55802822,0.00024999,4,"2024-01-19T19:50:58.168",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221665,1705693858178,-500.0,0.00024999,4,"2024-01-19T19:50:58.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221666,1705693858189,-500.0,0.00024999,4,"2024-01-19T19:50:58.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221667,1705693858199,-500.0,0.00024999,4,"2024-01-19T19:50:58.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221668,1705693858208,-500.0,0.00024999,4,"2024-01-19T19:50:58.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221669,1705693858218,-500.0,0.00024999,4,"2024-01-19T19:50:58.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221670,1705693858228,-500.0,0.00024999,4,"2024-01-19T19:50:58.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221671,1705693858237,-500.0,0.00024999,4,"2024-01-19T19:50:58.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221672,1705693858247,-500.0,0.00024999,4,"2024-01-19T19:50:58.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221673,1705693858256,-500.0,0.00024999,4,"2024-01-19T19:50:58.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221674,1705693858266,-500.0,0.00024999,4,"2024-01-19T19:50:58.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221675,1705693858275,-500.0,0.00024999,4,"2024-01-19T19:50:58.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221676,1705693858288,-500.0,0.00024999,4,"2024-01-19T19:50:58.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221677,1705693858298,-500.0,0.00024999,4,"2024-01-19T19:50:58.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221678,1705693858308,-500.0,0.00024999,4,"2024-01-19T19:50:58.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221679,1705693858320,-500.0,0.00024999,4,"2024-01-19T19:50:58.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221680,1705693858331,-500.0,0.00024999,4,"2024-01-19T19:50:58.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221681,1705693858340,-500.0,0.00024999,4,"2024-01-19T19:50:58.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221682,1705693858350,-500.0,0.00024999,4,"2024-01-19T19:50:58.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221683,1705693858359,-500.0,0.00024999,4,"2024-01-19T19:50:58.359",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221684,1705693858368,-500.0,0.00024999,4,"2024-01-19T19:50:58.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221685,1705693858379,-522.66162269,0.00024999,4,"2024-01-19T19:50:58.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221686,1705693858389,-500.0,0.00024999,4,"2024-01-19T19:50:58.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221687,1705693858401,-152.13119195,0.00024999,4,"2024-01-19T19:50:58.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221688,1705693858411,-626.90608655,0.00024999,4,"2024-01-19T19:50:58.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221689,1705693858420,-500.0,0.00024999,4,"2024-01-19T19:50:58.420",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221690,1705693858429,-192.29549648,0.00024999,4,"2024-01-19T19:50:58.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221691,1705693858440,-276.91819858,0.00024999,4,"2024-01-19T19:50:58.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221692,1705693858449,-500.0,0.00024999,4,"2024-01-19T19:50:58.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221693,1705693858458,-210.85636147,0.00024999,4,"2024-01-19T19:50:58.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221694,1705693858468,-448.59945302,0.00024999,4,"2024-01-19T19:50:58.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221695,1705693858478,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221696,1705693858487,-500.0,0.00024999,2,"2024-01-19T19:50:58.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221697,1705693858496,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221698,1705693858505,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221699,1705693858515,-223.83284155,0.00024999,2,"2024-01-19T19:50:58.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221700,1705693858524,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221701,1705693858534,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221702,1705693858544,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221703,1705693858554,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221704,1705693858563,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.563",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221705,1705693858572,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221706,1705693858581,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221707,1705693858590,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221708,1705693858599,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221709,1705693858610,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221710,1705693858619,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221711,1705693858629,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.629",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221712,1705693858638,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221713,1705693858648,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221714,1705693858657,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221715,1705693858667,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221716,1705693858676,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221717,1705693858685,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221718,1705693858695,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221719,1705693858705,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221720,1705693858714,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.714",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221721,1705693858723,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221722,1705693858732,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221723,1705693858742,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221724,1705693858750,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221725,1705693858759,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221726,1705693858825,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221727,1705693858834,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.834",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221728,1705693858843,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221729,1705693858853,-510.82494892,0.00024999,2,"2024-01-19T19:50:58.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221730,1705693858863,-202.05640348,0.00025,2,"2024-01-19T19:50:58.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221731,1705693858873,-158.69157594,0.00025,2,"2024-01-19T19:50:58.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221732,1705693858882,-933.81243155,0.00025,2,"2024-01-19T19:50:58.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221733,1705693858891,-167.40543921,0.00025,2,"2024-01-19T19:50:58.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221734,1705693858900,-1584.35924632,0.00025,2,"2024-01-19T19:50:58.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221735,1705693858909,-303.51189486,0.00025,2,"2024-01-19T19:50:58.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221736,1705693858919,-2397.58905355,0.00025,2,"2024-01-19T19:50:58.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221737,1705693858928,-550.0,0.00025,3,"2024-01-19T19:50:58.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221738,1705693858937,-156.8,0.00025006,2,"2024-01-19T19:50:58.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221739,1705693858946,-500.0,0.00025008,2,"2024-01-19T19:50:58.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221740,1705693858955,-180.77,0.0002502,2,"2024-01-19T19:50:58.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221741,1705693858965,-184.28,0.00025041,2,"2024-01-19T19:50:58.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221742,1705693858973,-165.93960689,0.00025095,2,"2024-01-19T19:50:58.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221743,1705693858983,-174.59,0.00025095,2,"2024-01-19T19:50:58.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221744,1705693858992,-150.0,0.00025102,2,"2024-01-19T19:50:58.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221745,1705693859001,-413.22,0.00025126,2,"2024-01-19T19:50:59.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221746,1705693859010,-157.98,0.00025132,2,"2024-01-19T19:50:59.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221747,1705693859019,-157.14,0.00025138,2,"2024-01-19T19:50:59.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221748,1705693859028,-519.63,0.00025154,2,"2024-01-19T19:50:59.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221749,1705693859038,-184.28,0.00025188,2,"2024-01-19T19:50:59.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221750,1705693859047,-500.0,0.00025204,2,"2024-01-19T19:50:59.047",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221751,1705693859056,-500.0,0.00025205,2,"2024-01-19T19:50:59.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221752,1705693859065,-500.0,0.00025205,2,"2024-01-19T19:50:59.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221753,1705693859074,-500.0,0.00025205,2,"2024-01-19T19:50:59.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221754,1705693859083,-500.0,0.00025205,2,"2024-01-19T19:50:59.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221755,1705693859092,-211.77099471,0.00025205,2,"2024-01-19T19:50:59.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221756,1705693859101,-549.3,0.00025205,2,"2024-01-19T19:50:59.101",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221757,1705693859110,-500.0,0.00025205,2,"2024-01-19T19:50:59.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221758,1705693859119,-201.88,0.00025205,2,"2024-01-19T19:50:59.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221759,1705693859128,-500.0,0.00025205,2,"2024-01-19T19:50:59.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221760,1705693859137,-543.41,0.00025205,2,"2024-01-19T19:50:59.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221761,1705693859145,-500.0,0.00025205,2,"2024-01-19T19:50:59.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221762,1705693859155,-500.0,0.00025205,2,"2024-01-19T19:50:59.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221763,1705693859163,-500.0,0.00025205,2,"2024-01-19T19:50:59.163",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221764,1705693859173,-330.13,0.00025205,2,"2024-01-19T19:50:59.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221765,1705693859182,-500.0,0.00025205,2,"2024-01-19T19:50:59.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221766,1705693859191,-500.0,0.00025205,2,"2024-01-19T19:50:59.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221767,1705693859200,-500.0,0.00025205,2,"2024-01-19T19:50:59.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221768,1705693859209,-500.0,0.00025205,2,"2024-01-19T19:50:59.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221769,1705693859218,-500.0,0.00025205,2,"2024-01-19T19:50:59.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221770,1705693859227,-500.0,0.00025205,2,"2024-01-19T19:50:59.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221771,1705693859236,-500.0,0.00025205,2,"2024-01-19T19:50:59.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221772,1705693859245,-266.3,0.00025205,2,"2024-01-19T19:50:59.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221773,1705693859254,-500.0,0.00025205,2,"2024-01-19T19:50:59.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221774,1705693859263,-500.0,0.00025205,2,"2024-01-19T19:50:59.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221775,1705693859272,-500.0,0.00025205,2,"2024-01-19T19:50:59.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221776,1705693859282,-500.0,0.00025205,2,"2024-01-19T19:50:59.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221777,1705693859290,-500.0,0.00025205,2,"2024-01-19T19:50:59.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221778,1705693859299,-508.49,0.00025205,2,"2024-01-19T19:50:59.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221779,1705693859309,-500.0,0.00025205,2,"2024-01-19T19:50:59.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221780,1705693859320,-500.0,0.00025205,2,"2024-01-19T19:50:59.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221781,1705693859329,-500.0,0.00025205,2,"2024-01-19T19:50:59.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221782,1705693859338,-500.0,0.00025205,2,"2024-01-19T19:50:59.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221783,1705693859348,-500.0,0.00025205,2,"2024-01-19T19:50:59.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221784,1705693859357,-219.43963744,0.00025205,2,"2024-01-19T19:50:59.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221785,1705693859366,-500.0,0.00025205,2,"2024-01-19T19:50:59.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221786,1705693859375,-500.0,0.00025205,2,"2024-01-19T19:50:59.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221787,1705693859384,-506.94,0.00025205,2,"2024-01-19T19:50:59.384",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221788,1705693859394,-500.0,0.00025205,2,"2024-01-19T19:50:59.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221789,1705693859404,-500.0,0.00025205,2,"2024-01-19T19:50:59.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221790,1705693859413,-500.0,0.00025205,2,"2024-01-19T19:50:59.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221791,1705693859422,-500.0,0.00025205,2,"2024-01-19T19:50:59.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221792,1705693859431,-500.0,0.00025205,2,"2024-01-19T19:50:59.431",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221793,1705693859440,-500.0,0.00025205,2,"2024-01-19T19:50:59.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221794,1705693859449,-500.0,0.00025205,2,"2024-01-19T19:50:59.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221795,1705693859459,-500.0,0.00025205,2,"2024-01-19T19:50:59.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221796,1705693859468,-492.34,0.00025205,2,"2024-01-19T19:50:59.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221797,1705693859478,-500.0,0.00025205,2,"2024-01-19T19:50:59.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221798,1705693859487,-500.0,0.00025205,2,"2024-01-19T19:50:59.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221799,1705693859496,-500.0,0.00025205,2,"2024-01-19T19:50:59.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221800,1705693859505,-500.0,0.00025205,2,"2024-01-19T19:50:59.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221801,1705693859515,-500.0,0.00025205,2,"2024-01-19T19:50:59.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221802,1705693859525,-500.0,0.00025205,2,"2024-01-19T19:50:59.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221803,1705693859535,-541.22,0.00025205,2,"2024-01-19T19:50:59.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221804,1705693859545,-207.64,0.00025205,2,"2024-01-19T19:50:59.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221805,1705693859555,-500.0,0.00025205,2,"2024-01-19T19:50:59.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221806,1705693859565,-500.0,0.00025205,2,"2024-01-19T19:50:59.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221807,1705693859574,-500.0,0.00025205,2,"2024-01-19T19:50:59.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221808,1705693859583,-500.0,0.00025205,2,"2024-01-19T19:50:59.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221809,1705693859594,-500.0,0.00025205,2,"2024-01-19T19:50:59.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221810,1705693859603,-500.0,0.00025205,2,"2024-01-19T19:50:59.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221811,1705693859614,-500.0,0.00025205,2,"2024-01-19T19:50:59.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221812,1705693859623,-500.0,0.00025205,2,"2024-01-19T19:50:59.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221813,1705693859632,-500.0,0.00025205,2,"2024-01-19T19:50:59.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221814,1705693859641,-500.0,0.00025205,2,"2024-01-19T19:50:59.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221815,1705693859650,-500.0,0.00025205,2,"2024-01-19T19:50:59.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221816,1705693859659,-500.0,0.00025205,2,"2024-01-19T19:50:59.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221817,1705693859668,-500.0,0.00025205,2,"2024-01-19T19:50:59.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221818,1705693859677,-598.54341532,0.00025205,2,"2024-01-19T19:50:59.677",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221819,1705693859687,-500.0,0.00025205,2,"2024-01-19T19:50:59.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221820,1705693859696,-500.0,0.00025205,2,"2024-01-19T19:50:59.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221821,1705693859705,-500.0,0.00025205,2,"2024-01-19T19:50:59.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221822,1705693859715,-500.0,0.00025205,2,"2024-01-19T19:50:59.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221823,1705693859726,-500.0,0.00025205,2,"2024-01-19T19:50:59.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221824,1705693859738,-500.0,0.00025205,2,"2024-01-19T19:50:59.738",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221825,1705693859748,-500.0,0.00025205,2,"2024-01-19T19:50:59.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221826,1705693859758,-500.0,0.00025205,2,"2024-01-19T19:50:59.758",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221827,1705693859767,-640.99,0.00025205,2,"2024-01-19T19:50:59.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221828,1705693859777,-500.0,0.00025205,2,"2024-01-19T19:50:59.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221829,1705693859787,-500.0,0.00025205,2,"2024-01-19T19:50:59.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221830,1705693859796,-500.0,0.00025205,2,"2024-01-19T19:50:59.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221831,1705693859805,-500.0,0.00025205,2,"2024-01-19T19:50:59.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221832,1705693859814,-505.35,0.00025205,2,"2024-01-19T19:50:59.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221833,1705693859823,-500.0,0.00025205,2,"2024-01-19T19:50:59.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221834,1705693859832,-500.0,0.00025205,2,"2024-01-19T19:50:59.832",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221835,1705693859841,-500.0,0.00025205,2,"2024-01-19T19:50:59.841",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221836,1705693859851,-223.58,0.00025205,2,"2024-01-19T19:50:59.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221837,1705693859862,-500.0,0.00025205,2,"2024-01-19T19:50:59.862",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221838,1705693859872,-153.03,0.00025205,2,"2024-01-19T19:50:59.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221839,1705693859881,-500.0,0.00025205,2,"2024-01-19T19:50:59.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221840,1705693859891,-500.0,0.00025205,2,"2024-01-19T19:50:59.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221841,1705693859901,-500.0,0.00025205,2,"2024-01-19T19:50:59.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221842,1705693859911,-500.0,0.00025205,2,"2024-01-19T19:50:59.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221843,1705693859920,-500.0,0.00025205,2,"2024-01-19T19:50:59.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221844,1705693859930,-500.0,0.00025205,2,"2024-01-19T19:50:59.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221845,1705693859940,-500.0,0.00025205,2,"2024-01-19T19:50:59.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221846,1705693859949,-243.58,0.00025205,2,"2024-01-19T19:50:59.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221847,1705693859959,-487.53976982,0.00025205,2,"2024-01-19T19:50:59.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221848,1705693859969,-500.0,0.00025205,2,"2024-01-19T19:50:59.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221849,1705693859978,-217.61637533,0.00025205,2,"2024-01-19T19:50:59.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221850,1705693859988,-500.0,0.00025205,2,"2024-01-19T19:50:59.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221851,1705693859997,-500.0,0.00025205,2,"2024-01-19T19:50:59.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221852,1705693860006,-500.0,0.00025205,2,"2024-01-19T19:51:00.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221853,1705693860015,-500.0,0.00025205,2,"2024-01-19T19:51:00.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221854,1705693860024,-223.98,0.00025205,2,"2024-01-19T19:51:00.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221855,1705693860033,-421.21,0.00025205,2,"2024-01-19T19:51:00.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221856,1705693860042,-500.0,0.00025205,2,"2024-01-19T19:51:00.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221857,1705693860052,-500.0,0.00025205,2,"2024-01-19T19:51:00.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221858,1705693860061,-500.0,0.00025205,2,"2024-01-19T19:51:00.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221859,1705693860070,-500.0,0.00025205,2,"2024-01-19T19:51:00.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221860,1705693860080,-500.0,0.00025205,2,"2024-01-19T19:51:00.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221861,1705693860089,-500.0,0.00025205,2,"2024-01-19T19:51:00.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221862,1705693860099,-500.0,0.00025205,2,"2024-01-19T19:51:00.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221863,1705693860109,-500.0,0.00025205,2,"2024-01-19T19:51:00.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221864,1705693860119,-500.0,0.00025205,2,"2024-01-19T19:51:00.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221865,1705693860127,-500.0,0.00025205,2,"2024-01-19T19:51:00.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221866,1705693860137,-500.0,0.00025205,2,"2024-01-19T19:51:00.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221867,1705693860146,-512.12145802,0.00025205,2,"2024-01-19T19:51:00.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221868,1705693860155,-500.0,0.00025205,2,"2024-01-19T19:51:00.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221869,1705693860164,-500.0,0.00025205,2,"2024-01-19T19:51:00.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221870,1705693860173,-507.52,0.00025205,2,"2024-01-19T19:51:00.173",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221871,1705693860183,-500.0,0.00025205,2,"2024-01-19T19:51:00.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221872,1705693860194,-500.0,0.00025205,2,"2024-01-19T19:51:00.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221873,1705693860204,-500.0,0.00025205,2,"2024-01-19T19:51:00.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221874,1705693860213,-500.0,0.00025205,2,"2024-01-19T19:51:00.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221875,1705693860222,-500.0,0.00025205,2,"2024-01-19T19:51:00.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221876,1705693860231,-500.0,0.00025205,2,"2024-01-19T19:51:00.231",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221877,1705693860241,-500.0,0.00025205,2,"2024-01-19T19:51:00.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221878,1705693860250,-428.6,0.00025205,2,"2024-01-19T19:51:00.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221879,1705693860260,-500.0,0.00025205,2,"2024-01-19T19:51:00.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221880,1705693860269,-500.0,0.00025205,2,"2024-01-19T19:51:00.269",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221881,1705693860279,-500.0,0.00025205,2,"2024-01-19T19:51:00.279",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221882,1705693860289,-500.0,0.00025205,2,"2024-01-19T19:51:00.289",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221883,1705693860299,-500.0,0.00025205,2,"2024-01-19T19:51:00.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221884,1705693860311,-173.49719077,0.00025205,2,"2024-01-19T19:51:00.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221885,1705693860321,-164.41,0.00025205,2,"2024-01-19T19:51:00.321",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221886,1705693860331,-151.81,0.00025205,2,"2024-01-19T19:51:00.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221887,1705693860342,-500.0,0.00025205,2,"2024-01-19T19:51:00.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221888,1705693860351,-579.57,0.00025205,2,"2024-01-19T19:51:00.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221889,1705693860360,-150.0,0.00025205,2,"2024-01-19T19:51:00.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221890,1705693860369,-530.34741676,0.00025205,2,"2024-01-19T19:51:00.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221891,1705693860380,-500.0,0.00025205,2,"2024-01-19T19:51:00.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221892,1705693860389,-500.0,0.00025205,2,"2024-01-19T19:51:00.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221893,1705693860399,-500.0,0.00025205,2,"2024-01-19T19:51:00.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221894,1705693860408,-551.16,0.00025205,2,"2024-01-19T19:51:00.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221895,1705693860417,-361.32,0.00025205,2,"2024-01-19T19:51:00.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221896,1705693860427,-500.0,0.00025205,2,"2024-01-19T19:51:00.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221897,1705693860436,-500.0,0.00025205,2,"2024-01-19T19:51:00.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221898,1705693860446,-500.0,0.00025205,2,"2024-01-19T19:51:00.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221899,1705693860455,-500.0,0.00025205,2,"2024-01-19T19:51:00.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221900,1705693860464,-2365.35,0.00025205,2,"2024-01-19T19:51:00.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221901,1705693860473,-500.0,0.00025205,2,"2024-01-19T19:51:00.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221902,1705693860483,-500.0,0.00025205,2,"2024-01-19T19:51:00.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221903,1705693860492,-500.0,0.00025205,2,"2024-01-19T19:51:00.492",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221904,1705693860501,-500.0,0.00025205,2,"2024-01-19T19:51:00.501",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221905,1705693860511,-500.0,0.00025205,2,"2024-01-19T19:51:00.511",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221906,1705693860520,-500.0,0.00025205,2,"2024-01-19T19:51:00.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221907,1705693860534,-519.25,0.00025205,2,"2024-01-19T19:51:00.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221908,1705693860544,-500.0,0.00025205,2,"2024-01-19T19:51:00.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221909,1705693860554,-500.0,0.00025205,2,"2024-01-19T19:51:00.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221910,1705693860564,-500.0,0.00025205,2,"2024-01-19T19:51:00.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221911,1705693860573,-500.0,0.00025205,2,"2024-01-19T19:51:00.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221912,1705693860583,-500.0,0.00025205,2,"2024-01-19T19:51:00.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221913,1705693860593,-500.0,0.00025205,2,"2024-01-19T19:51:00.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221914,1705693860603,-500.0,0.00025205,2,"2024-01-19T19:51:00.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221915,1705693860612,-506.13,0.00025205,2,"2024-01-19T19:51:00.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221916,1705693860622,-500.0,0.00025205,2,"2024-01-19T19:51:00.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221917,1705693860631,-500.0,0.00025205,2,"2024-01-19T19:51:00.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221918,1705693860641,-500.0,0.00025205,2,"2024-01-19T19:51:00.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221919,1705693860650,-500.0,0.00025205,2,"2024-01-19T19:51:00.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221920,1705693860659,-500.0,0.00025205,2,"2024-01-19T19:51:00.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221921,1705693860669,-546.98,0.00025205,2,"2024-01-19T19:51:00.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221922,1705693860678,-500.0,0.00025205,2,"2024-01-19T19:51:00.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221923,1705693860688,-500.0,0.00025205,2,"2024-01-19T19:51:00.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221924,1705693860697,-500.0,0.00025205,2,"2024-01-19T19:51:00.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221925,1705693860707,-500.0,0.00025205,2,"2024-01-19T19:51:00.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221926,1705693860717,-500.0,0.00025205,2,"2024-01-19T19:51:00.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221927,1705693860726,-500.0,0.00025205,2,"2024-01-19T19:51:00.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221928,1705693860736,-500.0,0.00025205,2,"2024-01-19T19:51:00.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221929,1705693860745,-500.0,0.00025205,2,"2024-01-19T19:51:00.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221930,1705693860755,-500.0,0.00025205,2,"2024-01-19T19:51:00.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221931,1705693860765,-500.0,0.00025205,2,"2024-01-19T19:51:00.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221932,1705693860775,-500.0,0.00025205,2,"2024-01-19T19:51:00.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221933,1705693860785,-500.0,0.00025205,2,"2024-01-19T19:51:00.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221934,1705693860796,-500.0,0.00025205,2,"2024-01-19T19:51:00.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221935,1705693860806,-500.0,0.00025205,2,"2024-01-19T19:51:00.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221936,1705693860816,-272.5,0.00025205,2,"2024-01-19T19:51:00.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221937,1705693860825,-500.0,0.00025205,2,"2024-01-19T19:51:00.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221938,1705693860835,-500.0,0.00025205,2,"2024-01-19T19:51:00.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221939,1705693860845,-511.67578181,0.00025205,2,"2024-01-19T19:51:00.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221940,1705693860855,-500.0,0.00025205,2,"2024-01-19T19:51:00.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221941,1705693860864,-500.0,0.00025205,2,"2024-01-19T19:51:00.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221942,1705693860874,-500.0,0.00025205,2,"2024-01-19T19:51:00.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221943,1705693860884,-500.0,0.00025205,2,"2024-01-19T19:51:00.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221944,1705693860893,-500.0,0.00025205,2,"2024-01-19T19:51:00.893",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221945,1705693860903,-500.0,0.00025205,2,"2024-01-19T19:51:00.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221946,1705693860913,-500.0,0.00025205,2,"2024-01-19T19:51:00.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221947,1705693860923,-500.0,0.00025205,2,"2024-01-19T19:51:00.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221948,1705693860932,-500.0,0.00025205,2,"2024-01-19T19:51:00.932",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221949,1705693860942,-500.0,0.00025205,2,"2024-01-19T19:51:00.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221950,1705693860952,-523.50033749,0.00025205,2,"2024-01-19T19:51:00.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221951,1705693860963,-500.0,0.00025205,2,"2024-01-19T19:51:00.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221952,1705693860973,-500.0,0.00025205,2,"2024-01-19T19:51:00.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221953,1705693860984,-500.0,0.00025205,2,"2024-01-19T19:51:00.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221954,1705693860994,-500.0,0.00025205,2,"2024-01-19T19:51:00.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221955,1705693861003,-500.0,0.00025205,2,"2024-01-19T19:51:01.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221956,1705693861013,-500.0,0.00025205,2,"2024-01-19T19:51:01.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221957,1705693861022,-500.0,0.00025205,2,"2024-01-19T19:51:01.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221958,1705693861035,-508.85,0.00025205,2,"2024-01-19T19:51:01.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221959,1705693861044,-500.0,0.00025205,2,"2024-01-19T19:51:01.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221960,1705693861055,-928.77,0.00025205,2,"2024-01-19T19:51:01.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221961,1705693861064,-500.0,0.00025205,2,"2024-01-19T19:51:01.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221962,1705693861074,-500.0,0.00025205,2,"2024-01-19T19:51:01.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221963,1705693861084,-500.0,0.00025205,2,"2024-01-19T19:51:01.084",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221964,1705693861094,-500.0,0.00025205,2,"2024-01-19T19:51:01.094",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221965,1705693861104,-500.0,0.00025205,2,"2024-01-19T19:51:01.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221966,1705693861115,-1861.12,0.00025205,2,"2024-01-19T19:51:01.115",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221967,1705693861124,-500.0,0.00025205,2,"2024-01-19T19:51:01.124",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221968,1705693861134,-500.0,0.00025205,2,"2024-01-19T19:51:01.134",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221969,1705693861143,-917.31,0.00025205,2,"2024-01-19T19:51:01.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221970,1705693861155,-1764.9,0.00025205,2,"2024-01-19T19:51:01.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221971,1705693861165,-364.47,0.00025205,2,"2024-01-19T19:51:01.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221972,1705693861175,-500.0,0.00025205,2,"2024-01-19T19:51:01.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221973,1705693861185,-521.62,0.00025205,2,"2024-01-19T19:51:01.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221974,1705693861195,-500.0,0.00025205,2,"2024-01-19T19:51:01.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221975,1705693861206,-1550.69,0.00025205,2,"2024-01-19T19:51:01.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221976,1705693861216,-1130.94,0.00025205,2,"2024-01-19T19:51:01.216",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221977,1705693861225,-500.0,0.00025205,2,"2024-01-19T19:51:01.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221978,1705693861235,-383.3,0.00025205,2,"2024-01-19T19:51:01.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221979,1705693861245,-169.55,0.00025205,2,"2024-01-19T19:51:01.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221980,1705693861254,-629.47,0.00025205,2,"2024-01-19T19:51:01.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221981,1705693861264,-500.0,0.00025205,2,"2024-01-19T19:51:01.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221982,1705693861273,-623.05,0.00025205,2,"2024-01-19T19:51:01.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221983,1705693861284,-504.26,0.00025205,2,"2024-01-19T19:51:01.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221984,1705693861296,-218.21931749,0.00025205,2,"2024-01-19T19:51:01.296",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221985,1705693861308,-500.0,0.00025205,2,"2024-01-19T19:51:01.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221986,1705693861317,-771.68,0.00025205,2,"2024-01-19T19:51:01.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221987,1705693861327,-500.0,0.00025205,2,"2024-01-19T19:51:01.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221988,1705693861339,-175.44,0.00025205,2,"2024-01-19T19:51:01.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221989,1705693861348,-500.0,0.00025205,2,"2024-01-19T19:51:01.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221990,1705693861358,-500.0,0.00025205,2,"2024-01-19T19:51:01.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221991,1705693861368,-503.49,0.00025205,2,"2024-01-19T19:51:01.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221992,1705693861379,-500.0,0.00025205,5,"2024-01-19T19:51:01.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221993,1705693861388,-500.0,0.00025205,2,"2024-01-19T19:51:01.388",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221994,1705693861399,-500.0,0.00025205,2,"2024-01-19T19:51:01.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221995,1705693861408,-500.0,0.00025205,2,"2024-01-19T19:51:01.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221996,1705693861418,-500.0,0.00025205,2,"2024-01-19T19:51:01.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221997,1705693861427,-500.0,0.00025205,5,"2024-01-19T19:51:01.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221998,1705693861437,-500.0,0.00025205,2,"2024-01-19T19:51:01.437",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312221999,1705693861447,-500.0,0.00025205,2,"2024-01-19T19:51:01.447",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222000,1705693861456,-500.0,0.00025205,2,"2024-01-19T19:51:01.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222001,1705693861465,-500.0,0.00025205,2,"2024-01-19T19:51:01.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222002,1705693861476,-1084.24,0.00025205,2,"2024-01-19T19:51:01.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222003,1705693861486,-1823.68,0.00025205,2,"2024-01-19T19:51:01.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222004,1705693861496,-500.0,0.00025205,2,"2024-01-19T19:51:01.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222005,1705693861506,-622.67,0.00025205,2,"2024-01-19T19:51:01.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222006,1705693861516,-3335.07,0.00025205,2,"2024-01-19T19:51:01.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222007,1705693861525,-500.0,0.00025205,2,"2024-01-19T19:51:01.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222008,1705693861536,-500.0,0.00025205,2,"2024-01-19T19:51:01.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222009,1705693861545,-222.88,0.00025205,2,"2024-01-19T19:51:01.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222010,1705693861555,-500.0,0.00025205,2,"2024-01-19T19:51:01.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222011,1705693861565,-500.0,0.00025205,2,"2024-01-19T19:51:01.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222012,1705693861576,-500.0,0.00025205,2,"2024-01-19T19:51:01.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222013,1705693861586,-1731.4,0.00025205,2,"2024-01-19T19:51:01.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222014,1705693861595,-500.0,0.00025205,2,"2024-01-19T19:51:01.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222015,1705693861607,-2037.15,0.00025205,2,"2024-01-19T19:51:01.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222016,1705693861618,-2037.79,0.00025205,2,"2024-01-19T19:51:01.618",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222017,1705693861629,-1807.75,0.00025205,2,"2024-01-19T19:51:01.629",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222018,1705693861638,-412.66,0.00025205,2,"2024-01-19T19:51:01.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222019,1705693861648,-500.0,0.00025205,2,"2024-01-19T19:51:01.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222020,1705693861658,-680.7,0.00025205,2,"2024-01-19T19:51:01.658",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222021,1705693861668,-1014.02,0.00025205,2,"2024-01-19T19:51:01.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222022,1705693861677,-1949.96,0.00025205,2,"2024-01-19T19:51:01.677",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222023,1705693861687,-500.0,0.00025205,2,"2024-01-19T19:51:01.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222024,1705693861697,-500.0,0.00025205,2,"2024-01-19T19:51:01.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222025,1705693861707,-500.0,0.00025205,2,"2024-01-19T19:51:01.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222026,1705693861717,-500.0,0.00025205,2,"2024-01-19T19:51:01.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222027,1705693861727,-659.73,0.00025205,2,"2024-01-19T19:51:01.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222028,1705693861737,-500.0,0.00025205,2,"2024-01-19T19:51:01.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222029,1705693861748,-809.52,0.00025205,2,"2024-01-19T19:51:01.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222030,1705693861758,-3033.49,0.00025205,2,"2024-01-19T19:51:01.758",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222031,1705693861767,-500.0,0.00025205,2,"2024-01-19T19:51:01.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222032,1705693861777,-503.25,0.00025205,2,"2024-01-19T19:51:01.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222033,1705693861786,-500.0,0.00025205,2,"2024-01-19T19:51:01.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222034,1705693861796,-1580.72,0.00025205,2,"2024-01-19T19:51:01.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222035,1705693861806,-500.0,0.00025205,2,"2024-01-19T19:51:01.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222036,1705693861816,-500.0,0.00025205,2,"2024-01-19T19:51:01.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222037,1705693861826,-500.0,0.00025205,2,"2024-01-19T19:51:01.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222038,1705693861835,-2228.23,0.00025205,2,"2024-01-19T19:51:01.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222039,1705693861856,-500.0,0.00025205,2,"2024-01-19T19:51:01.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222040,1705693861866,-500.0,0.00025205,2,"2024-01-19T19:51:01.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222041,1705693861876,-2403.96,0.00025205,2,"2024-01-19T19:51:01.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222042,1705693861887,-715.15,0.00025205,2,"2024-01-19T19:51:01.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222043,1705693861897,-1528.36,0.00025205,2,"2024-01-19T19:51:01.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222044,1705693861908,-586.13,0.00025205,2,"2024-01-19T19:51:01.908",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222045,1705693861918,-500.0,0.00025205,2,"2024-01-19T19:51:01.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222046,1705693861928,-500.0,0.00025205,2,"2024-01-19T19:51:01.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222047,1705693861938,-159.36,0.00025205,2,"2024-01-19T19:51:01.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222048,1705693861948,-707.27,0.00025205,2,"2024-01-19T19:51:01.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222049,1705693861958,-500.0,0.00025205,2,"2024-01-19T19:51:01.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222050,1705693861968,-839.61,0.00025205,2,"2024-01-19T19:51:01.968",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222051,1705693861978,-1399.25,0.00025205,2,"2024-01-19T19:51:01.978",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222052,1705693861988,-500.0,0.00025205,2,"2024-01-19T19:51:01.988",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222053,1705693861998,-500.0,0.00025205,2,"2024-01-19T19:51:01.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222054,1705693862009,-500.0,0.00025205,2,"2024-01-19T19:51:02.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222055,1705693862019,-500.0,0.00025205,2,"2024-01-19T19:51:02.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222056,1705693862030,-530.2,0.00025205,2,"2024-01-19T19:51:02.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222057,1705693862040,-452.46742809,0.00025205,2,"2024-01-19T19:51:02.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222058,1705693862051,-500.0,0.00025205,2,"2024-01-19T19:51:02.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222059,1705693862063,-500.0,0.00025205,2,"2024-01-19T19:51:02.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222060,1705693862075,-500.0,0.00025205,2,"2024-01-19T19:51:02.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222061,1705693862087,-500.0,0.00025205,2,"2024-01-19T19:51:02.087",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222062,1705693862098,-500.0,0.00025205,2,"2024-01-19T19:51:02.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222063,1705693862109,-500.0,0.00025205,2,"2024-01-19T19:51:02.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222064,1705693862121,-702.87,0.00025205,2,"2024-01-19T19:51:02.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222065,1705693862132,-1669.84,0.00025205,2,"2024-01-19T19:51:02.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222066,1705693862143,-500.0,0.00025205,2,"2024-01-19T19:51:02.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222067,1705693862154,-500.0,0.00025205,2,"2024-01-19T19:51:02.154",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222068,1705693862164,-500.0,0.00025205,2,"2024-01-19T19:51:02.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222069,1705693862176,-500.0,0.00025205,2,"2024-01-19T19:51:02.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222070,1705693862187,-633.49,0.00025205,2,"2024-01-19T19:51:02.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222071,1705693862196,-500.0,0.00025205,2,"2024-01-19T19:51:02.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222072,1705693862206,-500.0,0.00025205,2,"2024-01-19T19:51:02.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222073,1705693862217,-500.0,0.00025205,2,"2024-01-19T19:51:02.217",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222074,1705693862228,-4886.42,0.00025205,2,"2024-01-19T19:51:02.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222075,1705693862239,-500.0,0.00025205,2,"2024-01-19T19:51:02.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222076,1705693862249,-3055.09,0.00025205,2,"2024-01-19T19:51:02.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222077,1705693862260,-500.0,0.00025205,2,"2024-01-19T19:51:02.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222078,1705693862270,-500.0,0.00025205,2,"2024-01-19T19:51:02.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222079,1705693862280,-500.0,0.00025205,2,"2024-01-19T19:51:02.280",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222080,1705693862291,-204.2498829,0.00025205,2,"2024-01-19T19:51:02.291",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222081,1705693862304,-500.0,0.00025205,2,"2024-01-19T19:51:02.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222082,1705693862313,-500.0,0.00025205,2,"2024-01-19T19:51:02.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222083,1705693862323,-1081.81,0.00025205,2,"2024-01-19T19:51:02.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222084,1705693862335,-500.0,0.00025205,2,"2024-01-19T19:51:02.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222085,1705693862345,-2414.03,0.00025205,2,"2024-01-19T19:51:02.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222086,1705693862355,-3012.69,0.00025205,2,"2024-01-19T19:51:02.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222087,1705693862364,-500.0,0.00025205,2,"2024-01-19T19:51:02.364",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222088,1705693862374,-1049.52,0.00025205,2,"2024-01-19T19:51:02.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222089,1705693862386,-500.0,0.00025205,2,"2024-01-19T19:51:02.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222090,1705693862396,-1539.41,0.00025205,2,"2024-01-19T19:51:02.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222091,1705693862406,-1065.08,0.00025205,2,"2024-01-19T19:51:02.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222092,1705693862416,-500.0,0.00025205,2,"2024-01-19T19:51:02.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222093,1705693862426,-2998.92,0.00025205,2,"2024-01-19T19:51:02.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222094,1705693862436,-726.75,0.00025205,2,"2024-01-19T19:51:02.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222095,1705693862446,-500.0,0.00025205,2,"2024-01-19T19:51:02.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222096,1705693862456,-2705.22,0.00025205,2,"2024-01-19T19:51:02.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222097,1705693862466,-295.3,0.00025205,2,"2024-01-19T19:51:02.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222098,1705693862476,-1147.13,0.00025205,2,"2024-01-19T19:51:02.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222099,1705693862486,-500.0,0.00025205,2,"2024-01-19T19:51:02.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222100,1705693862496,-500.0,0.00025205,2,"2024-01-19T19:51:02.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222101,1705693862506,-500.0,0.00025205,2,"2024-01-19T19:51:02.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222102,1705693862515,-524.25,0.00025205,2,"2024-01-19T19:51:02.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222103,1705693862525,-1279.96,0.00025205,2,"2024-01-19T19:51:02.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222104,1705693862536,-500.0,0.00025205,2,"2024-01-19T19:51:02.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222105,1705693862546,-500.0,0.00025205,2,"2024-01-19T19:51:02.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222106,1705693862556,-500.0,0.00025205,2,"2024-01-19T19:51:02.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222107,1705693862566,-549.26,0.00025205,2,"2024-01-19T19:51:02.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222108,1705693862576,-500.0,0.00025205,2,"2024-01-19T19:51:02.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222109,1705693862585,-500.0,0.00025205,2,"2024-01-19T19:51:02.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222110,1705693862595,-573.95,0.00025205,2,"2024-01-19T19:51:02.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222111,1705693862605,-258.04399919,0.00025205,2,"2024-01-19T19:51:02.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222112,1705693862615,-500.0,0.00025205,2,"2024-01-19T19:51:02.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222113,1705693862625,-500.0,0.00025205,2,"2024-01-19T19:51:02.625",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222114,1705693862635,-892.38,0.00025205,2,"2024-01-19T19:51:02.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222115,1705693862645,-575.11,0.00025205,2,"2024-01-19T19:51:02.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222116,1705693862654,-500.0,0.00025205,2,"2024-01-19T19:51:02.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222117,1705693862664,-500.0,0.00025205,2,"2024-01-19T19:51:02.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222118,1705693862674,-1314.31,0.00025205,2,"2024-01-19T19:51:02.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222119,1705693862684,-970.57,0.00025205,2,"2024-01-19T19:51:02.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222120,1705693862695,-500.0,0.00025205,2,"2024-01-19T19:51:02.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222121,1705693862706,-500.0,0.00025205,2,"2024-01-19T19:51:02.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222122,1705693862716,-665.66,0.00025205,2,"2024-01-19T19:51:02.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222123,1705693862916,-500.0,0.00025205,2,"2024-01-19T19:51:02.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222124,1705693862928,-500.0,0.00025205,2,"2024-01-19T19:51:02.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222125,1705693862937,-1312.06,0.00025205,2,"2024-01-19T19:51:02.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222126,1705693862946,-500.0,0.00025205,2,"2024-01-19T19:51:02.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222127,1705693862956,-500.0,0.00025205,2,"2024-01-19T19:51:02.956",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222128,1705693862965,-500.0,0.00025205,2,"2024-01-19T19:51:02.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222129,1705693862975,-1440.41,0.00025205,2,"2024-01-19T19:51:02.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222130,1705693862984,-500.0,0.00025205,2,"2024-01-19T19:51:02.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222131,1705693862994,-500.0,0.00025205,2,"2024-01-19T19:51:02.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222132,1705693863005,-801.63,0.00025205,2,"2024-01-19T19:51:03.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222133,1705693863016,-500.0,0.00025205,2,"2024-01-19T19:51:03.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222134,1705693863026,-500.0,0.00025205,2,"2024-01-19T19:51:03.026",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222135,1705693863037,-500.0,0.00025205,2,"2024-01-19T19:51:03.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222136,1705693863046,-1364.63,0.00025205,2,"2024-01-19T19:51:03.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222137,1705693863055,-500.0,0.00025205,2,"2024-01-19T19:51:03.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222138,1705693863064,-500.0,0.00025205,2,"2024-01-19T19:51:03.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222139,1705693863074,-1869.93,0.00025205,2,"2024-01-19T19:51:03.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222140,1705693863083,-500.0,0.00025205,2,"2024-01-19T19:51:03.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222141,1705693863094,-500.0,0.00025205,2,"2024-01-19T19:51:03.094",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222142,1705693863103,-665.4,0.00025205,2,"2024-01-19T19:51:03.103",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222143,1705693863113,-500.0,0.00025205,2,"2024-01-19T19:51:03.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222144,1705693863122,-621.36,0.00025205,2,"2024-01-19T19:51:03.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222145,1705693863132,-500.0,0.00025205,2,"2024-01-19T19:51:03.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222146,1705693863141,-500.0,0.00025205,2,"2024-01-19T19:51:03.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222147,1705693863151,-500.0,0.00025205,2,"2024-01-19T19:51:03.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222148,1705693863161,-849.71,0.00025205,2,"2024-01-19T19:51:03.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222149,1705693863171,-500.0,0.00025205,2,"2024-01-19T19:51:03.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222150,1705693863180,-2620.86,0.00025205,2,"2024-01-19T19:51:03.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222151,1705693863189,-637.71,0.00025205,2,"2024-01-19T19:51:03.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222152,1705693863198,-500.0,0.00025205,2,"2024-01-19T19:51:03.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222153,1705693863208,-500.0,0.00025205,2,"2024-01-19T19:51:03.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222154,1705693863218,-1448.26,0.00025205,2,"2024-01-19T19:51:03.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222155,1705693863227,-4987.45,0.00025205,2,"2024-01-19T19:51:03.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222156,1705693863237,-500.0,0.00025205,2,"2024-01-19T19:51:03.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222157,1705693863247,-500.0,0.00025205,2,"2024-01-19T19:51:03.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222158,1705693863261,-377.81582021,0.00025205,2,"2024-01-19T19:51:03.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222159,1705693863270,-374.67,0.00025205,2,"2024-01-19T19:51:03.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222160,1705693863280,-531.02,0.00025205,2,"2024-01-19T19:51:03.280",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222161,1705693863292,-500.0,0.00025205,2,"2024-01-19T19:51:03.292",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222162,1705693863303,-500.0,0.00025205,2,"2024-01-19T19:51:03.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222163,1705693863313,-500.0,0.00025205,2,"2024-01-19T19:51:03.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222164,1705693863324,-500.0,0.00025205,2,"2024-01-19T19:51:03.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222165,1705693863333,-500.0,0.00025205,2,"2024-01-19T19:51:03.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222166,1705693863343,-803.95,0.00025205,2,"2024-01-19T19:51:03.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222167,1705693863354,-1552.1,0.00025205,2,"2024-01-19T19:51:03.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222168,1705693863363,-500.0,0.00025205,2,"2024-01-19T19:51:03.363",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222169,1705693863374,-500.0,0.00025205,2,"2024-01-19T19:51:03.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222170,1705693863386,-500.0,0.00025205,2,"2024-01-19T19:51:03.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222171,1705693863396,-500.0,0.00025205,2,"2024-01-19T19:51:03.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222172,1705693863405,-896.77,0.00025205,2,"2024-01-19T19:51:03.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222173,1705693863415,-650.24,0.00025205,2,"2024-01-19T19:51:03.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222174,1705693863427,-313.93,0.00025205,2,"2024-01-19T19:51:03.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222175,1705693863436,-500.0,0.00025205,2,"2024-01-19T19:51:03.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222176,1705693863446,-722.38,0.00025205,2,"2024-01-19T19:51:03.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222177,1705693863456,-568.74,0.00025205,2,"2024-01-19T19:51:03.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222178,1705693863465,-634.08,0.00025205,2,"2024-01-19T19:51:03.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222179,1705693863475,-500.0,0.00025205,2,"2024-01-19T19:51:03.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222180,1705693863485,-500.0,0.00025205,2,"2024-01-19T19:51:03.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222181,1705693863494,-500.0,0.00025205,2,"2024-01-19T19:51:03.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222182,1705693863505,-780.36,0.00025205,2,"2024-01-19T19:51:03.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222183,1705693863515,-500.0,0.00025205,2,"2024-01-19T19:51:03.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222184,1705693863525,-500.0,0.00025205,2,"2024-01-19T19:51:03.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222185,1705693863537,-500.0,0.00025205,2,"2024-01-19T19:51:03.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222186,1705693863547,-500.0,0.00025205,2,"2024-01-19T19:51:03.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222187,1705693863556,-793.35,0.00025205,2,"2024-01-19T19:51:03.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222188,1705693863567,-1671.21,0.00025205,2,"2024-01-19T19:51:03.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222189,1705693863581,-500.0,0.00025205,2,"2024-01-19T19:51:03.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222190,1705693863594,-500.0,0.00025205,2,"2024-01-19T19:51:03.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222191,1705693863604,-799.48,0.00025205,2,"2024-01-19T19:51:03.604",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222192,1705693863615,-934.16,0.00025205,2,"2024-01-19T19:51:03.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222193,1705693863625,-500.0,0.00025205,2,"2024-01-19T19:51:03.625",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222194,1705693863635,-1066.92,0.00025205,2,"2024-01-19T19:51:03.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222195,1705693863645,-2127.17,0.00025205,2,"2024-01-19T19:51:03.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222196,1705693863655,-500.0,0.00025205,2,"2024-01-19T19:51:03.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222197,1705693863665,-1404.62,0.00025205,2,"2024-01-19T19:51:03.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222198,1705693863675,-500.0,0.00025205,2,"2024-01-19T19:51:03.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222199,1705693863685,-557.49,0.00025205,2,"2024-01-19T19:51:03.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222200,1705693863694,-500.0,0.00025205,2,"2024-01-19T19:51:03.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222201,1705693863703,-1384.57,0.00025205,2,"2024-01-19T19:51:03.703",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222202,1705693863714,-500.0,0.00025205,2,"2024-01-19T19:51:03.714",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222203,1705693863724,-500.0,0.00025205,2,"2024-01-19T19:51:03.724",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222204,1705693863734,-500.0,0.00025205,2,"2024-01-19T19:51:03.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222205,1705693863743,-500.0,0.00025205,2,"2024-01-19T19:51:03.743",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222206,1705693863754,-599.28,0.00025205,2,"2024-01-19T19:51:03.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222207,1705693863766,-500.0,0.00025205,2,"2024-01-19T19:51:03.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222208,1705693863776,-1299.85,0.00025205,2,"2024-01-19T19:51:03.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222209,1705693863787,-2093.33,0.00025205,2,"2024-01-19T19:51:03.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222210,1705693863797,-500.0,0.00025205,2,"2024-01-19T19:51:03.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222211,1705693863806,-500.0,0.00025205,2,"2024-01-19T19:51:03.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222212,1705693863815,-500.0,0.00025205,2,"2024-01-19T19:51:03.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222213,1705693863825,-500.0,0.00025205,2,"2024-01-19T19:51:03.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222214,1705693863834,-500.0,0.00025205,2,"2024-01-19T19:51:03.834",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222215,1705693863845,-1514.23,0.00025205,2,"2024-01-19T19:51:03.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222216,1705693863854,-500.0,0.00025205,2,"2024-01-19T19:51:03.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222217,1705693863864,-500.0,0.00025205,2,"2024-01-19T19:51:03.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222218,1705693863873,-500.0,0.00025205,2,"2024-01-19T19:51:03.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222219,1705693863883,-330.63,0.00025205,2,"2024-01-19T19:51:03.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222220,1705693863893,-158.1,0.00025223,2,"2024-01-19T19:51:03.893",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222221,1705693863902,-480.37,0.00025227,2,"2024-01-19T19:51:03.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222222,1705693863912,-1896.15842977,0.00025251,2,"2024-01-19T19:51:03.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222223,1705693863922,-413.22,0.00025269,2,"2024-01-19T19:51:03.922",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222224,1705693863932,-596.64,0.00025295,2,"2024-01-19T19:51:03.932",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222225,1705693863941,-351.15,0.00025304,2,"2024-01-19T19:51:03.941",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222226,1705693863952,-165.93960689,0.0002531,2,"2024-01-19T19:51:03.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222227,1705693863962,-184.28,0.00025335,2,"2024-01-19T19:51:03.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222228,1705693863971,-449.0,0.0002536,2,"2024-01-19T19:51:03.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222229,1705693863981,-946.0,0.0002536,2,"2024-01-19T19:51:03.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222230,1705693863991,-836.0,0.0002536,2,"2024-01-19T19:51:03.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222231,1705693864000,-231.743,0.0002536,2,"2024-01-19T19:51:04.000",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222232,1705693864009,-214.0,0.0002536,2,"2024-01-19T19:51:04.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222233,1705693864019,-997.0,0.0002536,2,"2024-01-19T19:51:04.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222234,1705693864029,-426.0,0.0002536,2,"2024-01-19T19:51:04.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222235,1705693864039,-319.0,0.0002536,2,"2024-01-19T19:51:04.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222236,1705693864049,-508.704,0.0002536,2,"2024-01-19T19:51:04.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222237,1705693864059,-235.0,0.0002536,2,"2024-01-19T19:51:04.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222238,1705693864069,-5438.874,0.0002536,2,"2024-01-19T19:51:04.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222239,1705693864079,-932.927,0.0002536,2,"2024-01-19T19:51:04.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222240,1705693864089,-2274.0,0.0002536,2,"2024-01-19T19:51:04.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222241,1705693864098,-150.0,0.0002536,2,"2024-01-19T19:51:04.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222242,1705693864108,-153.255,0.0002536,2,"2024-01-19T19:51:04.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222243,1705693864119,-250.0,0.0002536,2,"2024-01-19T19:51:04.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222244,1705693864129,-157.083,0.0002536,2,"2024-01-19T19:51:04.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222245,1705693864138,-162.808,0.0002536,2,"2024-01-19T19:51:04.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222246,1705693864148,-150.258,0.0002536,2,"2024-01-19T19:51:04.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222247,1705693864157,-259.65,0.0002536,2,"2024-01-19T19:51:04.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222248,1705693864166,-150.0,0.0002536,2,"2024-01-19T19:51:04.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222249,1705693864176,-206.666,0.0002536,2,"2024-01-19T19:51:04.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222250,1705693864185,-5208.80771255,0.00025405,2,"2024-01-19T19:51:04.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222251,1705693864195,-413.22,0.00025412,2,"2024-01-19T19:51:04.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222252,1705693864205,-300.0,0.00025478,2,"2024-01-19T19:51:04.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222253,1705693864214,-300.0,0.00025478,2,"2024-01-19T19:51:04.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222254,1705693864224,-300.0,0.00025478,2,"2024-01-19T19:51:04.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222255,1705693864233,-300.0,0.00025478,2,"2024-01-19T19:51:04.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222256,1705693864242,-300.0,0.00025478,2,"2024-01-19T19:51:04.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222257,1705693864252,-189.24943045,0.00025478,2,"2024-01-19T19:51:04.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222258,1705693864261,-500.0,0.00025478,2,"2024-01-19T19:51:04.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222259,1705693864271,-500.0,0.00025479,2,"2024-01-19T19:51:04.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222260,1705693864281,-469.22436524,0.00025479,2,"2024-01-19T19:51:04.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222261,1705693864291,-500.0,0.00025479,2,"2024-01-19T19:51:04.291",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222262,1705693864303,-598.5,0.00025479,2,"2024-01-19T19:51:04.303",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222263,1705693864313,-500.0,0.00025479,2,"2024-01-19T19:51:04.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222264,1705693864322,-482.01,0.00025479,2,"2024-01-19T19:51:04.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222265,1705693864331,-536.72506807,0.00025479,2,"2024-01-19T19:51:04.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222266,1705693864341,-500.0,0.00025479,2,"2024-01-19T19:51:04.341",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222267,1705693864351,-500.0,0.00025479,2,"2024-01-19T19:51:04.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222268,1705693864360,-500.0,0.00025479,2,"2024-01-19T19:51:04.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222269,1705693864369,-500.0,0.00025479,2,"2024-01-19T19:51:04.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222270,1705693864379,-500.0,0.00025479,2,"2024-01-19T19:51:04.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222271,1705693864389,-500.0,0.00025479,2,"2024-01-19T19:51:04.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222272,1705693864398,-500.0,0.00025479,2,"2024-01-19T19:51:04.398",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222273,1705693864407,-500.0,0.00025479,2,"2024-01-19T19:51:04.407",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222274,1705693864417,-500.0,0.00025479,2,"2024-01-19T19:51:04.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222275,1705693864427,-572.87,0.00025479,2,"2024-01-19T19:51:04.427",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222276,1705693864436,-500.0,0.00025479,2,"2024-01-19T19:51:04.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222277,1705693864446,-608.92,0.00025479,2,"2024-01-19T19:51:04.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222278,1705693864455,-483.54,0.00025479,2,"2024-01-19T19:51:04.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222279,1705693864465,-500.0,0.00025479,2,"2024-01-19T19:51:04.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222280,1705693864475,-500.0,0.00025479,2,"2024-01-19T19:51:04.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222281,1705693864484,-500.0,0.00025479,2,"2024-01-19T19:51:04.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222282,1705693864494,-527.0740764,0.00025479,2,"2024-01-19T19:51:04.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222283,1705693864503,-500.0,0.00025479,2,"2024-01-19T19:51:04.503",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222284,1705693864512,-585.12,0.00025479,2,"2024-01-19T19:51:04.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222285,1705693864521,-500.0,0.00025479,2,"2024-01-19T19:51:04.521",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222286,1705693864531,-169.35715554,0.00025479,2,"2024-01-19T19:51:04.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222287,1705693864541,-500.0,0.00025479,2,"2024-01-19T19:51:04.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222288,1705693864549,-500.0,0.00025479,2,"2024-01-19T19:51:04.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222289,1705693864558,-500.0,0.00025479,2,"2024-01-19T19:51:04.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222290,1705693864568,-449.45,0.00025479,2,"2024-01-19T19:51:04.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222291,1705693864578,-500.0,0.00025479,2,"2024-01-19T19:51:04.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222292,1705693864587,-500.0,0.00025479,2,"2024-01-19T19:51:04.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222293,1705693864596,-500.0,0.00025479,2,"2024-01-19T19:51:04.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222294,1705693864605,-500.0,0.00025479,2,"2024-01-19T19:51:04.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222295,1705693864614,-328.4661172,0.00025479,2,"2024-01-19T19:51:04.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222296,1705693864624,-327.93,0.00025479,2,"2024-01-19T19:51:04.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222297,1705693864633,-474.65,0.00025479,2,"2024-01-19T19:51:04.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222298,1705693864643,-513.34,0.00025479,2,"2024-01-19T19:51:04.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222299,1705693864652,-500.0,0.00025479,2,"2024-01-19T19:51:04.652",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222300,1705693864661,-582.84,0.00025479,2,"2024-01-19T19:51:04.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222301,1705693864670,-500.0,0.00025479,2,"2024-01-19T19:51:04.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222302,1705693864679,-244.21,0.00025479,2,"2024-01-19T19:51:04.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222303,1705693864689,-500.0,0.00025479,2,"2024-01-19T19:51:04.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222304,1705693864698,-500.0,0.00025479,2,"2024-01-19T19:51:04.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222305,1705693864707,-500.0,0.00025479,2,"2024-01-19T19:51:04.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222306,1705693864715,-500.0,0.00025479,2,"2024-01-19T19:51:04.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222307,1705693864725,-196.84,0.00025479,2,"2024-01-19T19:51:04.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222308,1705693864734,-500.0,0.00025479,2,"2024-01-19T19:51:04.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222309,1705693864743,-525.68,0.00025479,2,"2024-01-19T19:51:04.743",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222310,1705693864752,-500.0,0.00025479,2,"2024-01-19T19:51:04.752",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222311,1705693864762,-500.0,0.00025479,2,"2024-01-19T19:51:04.762",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222312,1705693864771,-500.0,0.00025479,2,"2024-01-19T19:51:04.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222313,1705693864780,-500.0,0.00025479,2,"2024-01-19T19:51:04.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222314,1705693864790,-500.0,0.00025479,2,"2024-01-19T19:51:04.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222315,1705693864800,-500.0,0.00025479,2,"2024-01-19T19:51:04.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222316,1705693864809,-194.9,0.00025479,2,"2024-01-19T19:51:04.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222317,1705693864818,-500.0,0.00025479,2,"2024-01-19T19:51:04.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222318,1705693864827,-500.0,0.00025479,2,"2024-01-19T19:51:04.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222319,1705693864836,-500.0,0.00025479,2,"2024-01-19T19:51:04.836",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222320,1705693864846,-500.0,0.00025479,2,"2024-01-19T19:51:04.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222321,1705693864855,-500.0,0.00025479,2,"2024-01-19T19:51:04.855",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222322,1705693864865,-500.0,0.00025479,2,"2024-01-19T19:51:04.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222323,1705693864874,-500.0,0.00025479,2,"2024-01-19T19:51:04.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222324,1705693864883,-500.0,0.00025479,2,"2024-01-19T19:51:04.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222325,1705693864892,-500.0,0.00025479,2,"2024-01-19T19:51:04.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222326,1705693864901,-500.0,0.00025479,2,"2024-01-19T19:51:04.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222327,1705693864912,-617.42,0.00025479,2,"2024-01-19T19:51:04.912",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222328,1705693864921,-500.0,0.00025479,2,"2024-01-19T19:51:04.921",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222329,1705693864930,-549.86,0.00025479,2,"2024-01-19T19:51:04.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222330,1705693864939,-500.0,0.00025479,2,"2024-01-19T19:51:04.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222331,1705693864948,-500.0,0.00025479,2,"2024-01-19T19:51:04.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222332,1705693864957,-500.0,0.00025479,2,"2024-01-19T19:51:04.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222333,1705693864966,-500.0,0.00025479,2,"2024-01-19T19:51:04.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222334,1705693864975,-500.0,0.00025479,2,"2024-01-19T19:51:04.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222335,1705693864985,-500.0,0.00025479,2,"2024-01-19T19:51:04.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222336,1705693864994,-500.0,0.00025479,2,"2024-01-19T19:51:04.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222337,1705693865004,-233.17,0.00025479,2,"2024-01-19T19:51:05.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222338,1705693865015,-500.0,0.00025479,2,"2024-01-19T19:51:05.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222339,1705693865027,-543.9,0.00025479,2,"2024-01-19T19:51:05.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222340,1705693865046,-515.29,0.00025479,2,"2024-01-19T19:51:05.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222341,1705693865066,-500.0,0.00025479,2,"2024-01-19T19:51:05.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222342,1705693865086,-500.0,0.00025479,2,"2024-01-19T19:51:05.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222343,1705693865106,-500.0,0.00025479,2,"2024-01-19T19:51:05.106",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222344,1705693865116,-179.97987626,0.00025479,2,"2024-01-19T19:51:05.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222345,1705693865127,-546.53,0.00025479,2,"2024-01-19T19:51:05.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222346,1705693865137,-476.87,0.00025479,2,"2024-01-19T19:51:05.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222347,1705693865147,-150.0,0.00025479,2,"2024-01-19T19:51:05.147",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222348,1705693865157,-528.89,0.00025479,2,"2024-01-19T19:51:05.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222349,1705693865167,-185.52,0.00025479,2,"2024-01-19T19:51:05.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222350,1705693865177,-201.19,0.00025479,2,"2024-01-19T19:51:05.177",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222351,1705693865186,-500.0,0.00025479,2,"2024-01-19T19:51:05.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222352,1705693865196,-500.0,0.00025479,2,"2024-01-19T19:51:05.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222353,1705693865206,-500.0,0.00025479,2,"2024-01-19T19:51:05.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222354,1705693865216,-204.42,0.00025479,2,"2024-01-19T19:51:05.216",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222355,1705693865226,-2365.35,0.00025479,2,"2024-01-19T19:51:05.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222356,1705693865236,-450.76,0.00025479,2,"2024-01-19T19:51:05.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222357,1705693865246,-327.6389151,0.00025479,2,"2024-01-19T19:51:05.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222358,1705693865255,-500.0,0.00025479,2,"2024-01-19T19:51:05.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222359,1705693865265,-500.0,0.00025479,2,"2024-01-19T19:51:05.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222360,1705693865276,-500.0,0.00025479,2,"2024-01-19T19:51:05.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222361,1705693865286,-500.0,0.00025479,2,"2024-01-19T19:51:05.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222362,1705693865298,-500.0,0.00025479,2,"2024-01-19T19:51:05.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222363,1705693865313,-500.0,0.00025479,2,"2024-01-19T19:51:05.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222364,1705693865323,-500.0,0.00025479,2,"2024-01-19T19:51:05.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222365,1705693865333,-500.0,0.00025479,2,"2024-01-19T19:51:05.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222366,1705693865343,-500.0,0.00025479,2,"2024-01-19T19:51:05.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222367,1705693865352,-506.13,0.00025479,2,"2024-01-19T19:51:05.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222368,1705693865362,-267.08,0.00025479,2,"2024-01-19T19:51:05.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222369,1705693865374,-500.0,0.00025479,2,"2024-01-19T19:51:05.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222370,1705693865385,-500.0,0.00025479,2,"2024-01-19T19:51:05.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222371,1705693865395,-529.61826906,0.00025479,2,"2024-01-19T19:51:05.395",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222372,1705693865405,-500.0,0.00025479,2,"2024-01-19T19:51:05.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222373,1705693865415,-500.0,0.00025479,2,"2024-01-19T19:51:05.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222374,1705693865425,-500.0,0.00025479,2,"2024-01-19T19:51:05.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222375,1705693865435,-500.0,0.00025479,2,"2024-01-19T19:51:05.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222376,1705693865445,-500.0,0.00025479,2,"2024-01-19T19:51:05.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222377,1705693865454,-500.0,0.00025479,2,"2024-01-19T19:51:05.454",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222378,1705693865465,-500.0,0.00025479,2,"2024-01-19T19:51:05.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222379,1705693865476,-500.0,0.00025479,2,"2024-01-19T19:51:05.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222380,1705693865486,-500.0,0.00025479,2,"2024-01-19T19:51:05.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222381,1705693865496,-500.0,0.00025479,2,"2024-01-19T19:51:05.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222382,1705693865507,-500.0,0.00025479,2,"2024-01-19T19:51:05.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222383,1705693865518,-620.75,0.00025479,2,"2024-01-19T19:51:05.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222384,1705693865528,-500.0,0.00025479,2,"2024-01-19T19:51:05.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222385,1705693865540,-500.0,0.00025479,2,"2024-01-19T19:51:05.540",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222386,1705693865550,-500.0,0.00025479,2,"2024-01-19T19:51:05.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222387,1705693865560,-500.0,0.00025479,2,"2024-01-19T19:51:05.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222388,1705693865571,-500.0,0.00025479,2,"2024-01-19T19:51:05.571",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222389,1705693865582,-500.0,0.00025479,2,"2024-01-19T19:51:05.582",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222390,1705693865592,-500.0,0.00025479,2,"2024-01-19T19:51:05.592",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222391,1705693865602,-500.0,0.00025479,2,"2024-01-19T19:51:05.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222392,1705693865611,-500.0,0.00025479,2,"2024-01-19T19:51:05.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222393,1705693865621,-547.28,0.00025479,2,"2024-01-19T19:51:05.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222394,1705693865632,-500.0,0.00025479,2,"2024-01-19T19:51:05.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222395,1705693865642,-500.0,0.00025479,2,"2024-01-19T19:51:05.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222396,1705693865652,-500.0,0.00025479,2,"2024-01-19T19:51:05.652",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222397,1705693865663,-928.77,0.00025479,2,"2024-01-19T19:51:05.663",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222398,1705693865673,-500.0,0.00025479,2,"2024-01-19T19:51:05.673",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222399,1705693865683,-500.0,0.00025479,2,"2024-01-19T19:51:05.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222400,1705693865694,-1861.12,0.00025479,2,"2024-01-19T19:51:05.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222401,1705693865705,-500.0,0.00025479,2,"2024-01-19T19:51:05.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222402,1705693865715,-500.0,0.00025479,2,"2024-01-19T19:51:05.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222403,1705693865725,-917.31,0.00025479,2,"2024-01-19T19:51:05.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222404,1705693865735,-1764.9,0.00025479,2,"2024-01-19T19:51:05.735",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222405,1705693865745,-500.0,0.00025479,2,"2024-01-19T19:51:05.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222406,1705693865755,-521.62,0.00025479,2,"2024-01-19T19:51:05.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222407,1705693865765,-1550.69,0.00025479,2,"2024-01-19T19:51:05.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222408,1705693865774,-500.0,0.00025479,2,"2024-01-19T19:51:05.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222409,1705693865789,-1130.94,0.00025479,2,"2024-01-19T19:51:05.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222410,1705693865798,-500.0,0.00025479,2,"2024-01-19T19:51:05.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222411,1705693865808,-623.05,0.00025479,2,"2024-01-19T19:51:05.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222412,1705693865817,-771.68,0.00025479,2,"2024-01-19T19:51:05.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222413,1705693865827,-500.0,0.00025479,2,"2024-01-19T19:51:05.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222414,1705693865837,-500.0,0.00025479,2,"2024-01-19T19:51:05.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222415,1705693865846,-500.0,0.00025479,2,"2024-01-19T19:51:05.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222416,1705693865856,-503.49,0.00025479,2,"2024-01-19T19:51:05.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222417,1705693865866,-500.0,0.00025479,5,"2024-01-19T19:51:05.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222418,1705693865875,-500.0,0.00025479,2,"2024-01-19T19:51:05.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222419,1705693865885,-275.96,0.00025479,2,"2024-01-19T19:51:05.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222420,1705693865895,-500.0,0.00025479,5,"2024-01-19T19:51:05.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222421,1705693865905,-500.0,0.00025479,2,"2024-01-19T19:51:05.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222422,1705693865914,-500.0,0.00025479,2,"2024-01-19T19:51:05.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222423,1705693865925,-500.0,0.00025479,2,"2024-01-19T19:51:05.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222424,1705693865935,-500.0,0.00025479,2,"2024-01-19T19:51:05.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222425,1705693865945,-1084.24,0.00025479,2,"2024-01-19T19:51:05.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222426,1705693865954,-1823.68,0.00025479,2,"2024-01-19T19:51:05.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222427,1705693865964,-500.0,0.00025479,2,"2024-01-19T19:51:05.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222428,1705693865974,-3335.07,0.00025479,2,"2024-01-19T19:51:05.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222429,1705693865983,-500.0,0.00025479,2,"2024-01-19T19:51:05.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222430,1705693865993,-500.0,0.00025479,2,"2024-01-19T19:51:05.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222431,1705693866002,-372.92866545,0.00025479,2,"2024-01-19T19:51:06.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222432,1705693866012,-1731.4,0.00025479,2,"2024-01-19T19:51:06.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222433,1705693866022,-500.0,0.00025479,2,"2024-01-19T19:51:06.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222434,1705693866032,-2037.15,0.00025479,2,"2024-01-19T19:51:06.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222435,1705693866045,-2037.79,0.00025479,2,"2024-01-19T19:51:06.045",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222436,1705693866055,-500.0,0.00025479,2,"2024-01-19T19:51:06.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222437,1705693866064,-1807.75,0.00025479,2,"2024-01-19T19:51:06.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222438,1705693866074,-680.7,0.00025479,2,"2024-01-19T19:51:06.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222439,1705693866084,-1014.02,0.00025479,2,"2024-01-19T19:51:06.084",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222440,1705693866094,-500.0,0.00025479,2,"2024-01-19T19:51:06.094",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222441,1705693866105,-1949.96,0.00025479,2,"2024-01-19T19:51:06.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222442,1705693866116,-500.0,0.00025479,2,"2024-01-19T19:51:06.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222443,1705693866126,-500.0,0.00025479,2,"2024-01-19T19:51:06.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222444,1705693866136,-582.25,0.00025479,2,"2024-01-19T19:51:06.136",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222445,1705693866146,-659.73,0.00025479,2,"2024-01-19T19:51:06.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222446,1705693866155,-500.0,0.00025479,2,"2024-01-19T19:51:06.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222447,1705693866165,-809.52,0.00025479,2,"2024-01-19T19:51:06.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222448,1705693866175,-3033.49,0.00025479,2,"2024-01-19T19:51:06.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222449,1705693866184,-500.0,0.00025479,2,"2024-01-19T19:51:06.184",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222450,1705693866194,-1580.72,0.00025479,2,"2024-01-19T19:51:06.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222451,1705693866204,-355.24,0.00025479,2,"2024-01-19T19:51:06.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222452,1705693866214,-500.0,0.00025479,2,"2024-01-19T19:51:06.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222453,1705693866224,-204.13,0.00025479,2,"2024-01-19T19:51:06.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222454,1705693866234,-2228.23,0.00025479,2,"2024-01-19T19:51:06.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222455,1705693866244,-500.0,0.00025479,2,"2024-01-19T19:51:06.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222456,1705693866254,-500.0,0.00025479,2,"2024-01-19T19:51:06.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222457,1705693866264,-2403.96,0.00025479,2,"2024-01-19T19:51:06.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222458,1705693866274,-715.15,0.00025479,2,"2024-01-19T19:51:06.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222459,1705693866287,-1528.36,0.00025479,2,"2024-01-19T19:51:06.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222460,1705693866297,-466.88,0.00025479,2,"2024-01-19T19:51:06.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222461,1705693866309,-500.0,0.00025479,2,"2024-01-19T19:51:06.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222462,1705693866320,-707.27,0.00025479,2,"2024-01-19T19:51:06.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222463,1705693866330,-500.0,0.00025479,2,"2024-01-19T19:51:06.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222464,1705693866340,-839.61,0.00025479,2,"2024-01-19T19:51:06.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222465,1705693866351,-1399.25,0.00025479,2,"2024-01-19T19:51:06.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222466,1705693866361,-491.94468612,0.00025479,2,"2024-01-19T19:51:06.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222467,1705693866371,-500.0,0.00025479,2,"2024-01-19T19:51:06.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222468,1705693866381,-500.0,0.00025479,2,"2024-01-19T19:51:06.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222469,1705693866391,-500.0,0.00025479,2,"2024-01-19T19:51:06.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222470,1705693866401,-530.2,0.00025479,2,"2024-01-19T19:51:06.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222471,1705693866411,-500.0,0.00025479,2,"2024-01-19T19:51:06.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222472,1705693866420,-500.0,0.00025479,2,"2024-01-19T19:51:06.420",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222473,1705693866430,-500.0,0.00025479,2,"2024-01-19T19:51:06.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222474,1705693866439,-500.0,0.00025479,2,"2024-01-19T19:51:06.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222475,1705693866449,-500.0,0.00025479,2,"2024-01-19T19:51:06.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222476,1705693866458,-702.87,0.00025479,2,"2024-01-19T19:51:06.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222477,1705693866468,-1669.84,0.00025479,2,"2024-01-19T19:51:06.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222478,1705693866477,-500.0,0.00025479,2,"2024-01-19T19:51:06.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222479,1705693866487,-500.0,0.00025479,2,"2024-01-19T19:51:06.487",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222480,1705693866497,-500.0,0.00025479,2,"2024-01-19T19:51:06.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222481,1705693866507,-633.49,0.00025479,2,"2024-01-19T19:51:06.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222482,1705693866517,-577.93,0.00025479,2,"2024-01-19T19:51:06.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222483,1705693866526,-500.0,0.00025479,2,"2024-01-19T19:51:06.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222484,1705693866536,-500.0,0.00025479,2,"2024-01-19T19:51:06.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222485,1705693866545,-3055.09,0.00025479,2,"2024-01-19T19:51:06.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222486,1705693866555,-4886.42,0.00025479,2,"2024-01-19T19:51:06.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222487,1705693866564,-500.0,0.00025479,2,"2024-01-19T19:51:06.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222488,1705693866757,-500.0,0.00025479,2,"2024-01-19T19:51:06.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222489,1705693866767,-500.0,0.00025479,2,"2024-01-19T19:51:06.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222490,1705693866777,-500.0,0.00025479,2,"2024-01-19T19:51:06.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222491,1705693866787,-1081.81,0.00025479,2,"2024-01-19T19:51:06.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222492,1705693866797,-500.0,0.00025479,2,"2024-01-19T19:51:06.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222493,1705693866807,-2414.03,0.00025479,2,"2024-01-19T19:51:06.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222494,1705693866816,-3012.69,0.00025479,2,"2024-01-19T19:51:06.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222495,1705693866825,-178.74051144,0.00025479,2,"2024-01-19T19:51:06.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222496,1705693866835,-1049.52,0.00025479,2,"2024-01-19T19:51:06.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222497,1705693866844,-500.0,0.00025479,2,"2024-01-19T19:51:06.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222498,1705693866854,-1539.41,0.00025479,2,"2024-01-19T19:51:06.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222499,1705693866864,-1065.08,0.00025479,2,"2024-01-19T19:51:06.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222500,1705693866873,-500.0,0.00025479,2,"2024-01-19T19:51:06.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222501,1705693866883,-2998.92,0.00025479,2,"2024-01-19T19:51:06.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222502,1705693866892,-726.75,0.00025479,2,"2024-01-19T19:51:06.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222503,1705693866909,-2705.22,0.00025479,2,"2024-01-19T19:51:06.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222504,1705693866919,-1147.13,0.00025479,2,"2024-01-19T19:51:06.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222505,1705693866931,-617.16187943,0.00025479,2,"2024-01-19T19:51:06.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222506,1705693866945,-500.0,0.00025479,2,"2024-01-19T19:51:06.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222507,1705693866955,-500.0,0.00025479,2,"2024-01-19T19:51:06.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222508,1705693866966,-1279.96,0.00025479,2,"2024-01-19T19:51:06.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222509,1705693866977,-500.0,0.00025479,2,"2024-01-19T19:51:06.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222510,1705693866987,-480.82,0.00025479,2,"2024-01-19T19:51:06.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222511,1705693866997,-500.0,0.00025479,2,"2024-01-19T19:51:06.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222512,1705693867008,-549.26,0.00025479,2,"2024-01-19T19:51:07.008",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222513,1705693867017,-500.0,0.00025479,2,"2024-01-19T19:51:07.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222514,1705693867026,-500.0,0.00025479,2,"2024-01-19T19:51:07.026",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222515,1705693867037,-500.0,0.00025479,2,"2024-01-19T19:51:07.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222516,1705693867047,-500.0,0.00025479,2,"2024-01-19T19:51:07.047",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222517,1705693867061,-892.38,0.00025479,2,"2024-01-19T19:51:07.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222518,1705693867071,-575.11,0.00025479,2,"2024-01-19T19:51:07.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222519,1705693867086,-500.0,0.00025479,2,"2024-01-19T19:51:07.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222520,1705693867098,-500.0,0.00025479,2,"2024-01-19T19:51:07.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222521,1705693867107,-970.57,0.00025479,2,"2024-01-19T19:51:07.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222522,1705693867117,-1314.31,0.00025479,2,"2024-01-19T19:51:07.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222523,1705693867135,-634.19,0.00025479,2,"2024-01-19T19:51:07.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222524,1705693867145,-500.0,0.00025479,2,"2024-01-19T19:51:07.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222525,1705693867155,-665.66,0.00025479,2,"2024-01-19T19:51:07.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222526,1705693867165,-500.0,0.00025479,2,"2024-01-19T19:51:07.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222527,1705693867175,-1312.06,0.00025479,2,"2024-01-19T19:51:07.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222528,1705693867184,-641.31,0.00025479,2,"2024-01-19T19:51:07.184",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222529,1705693867194,-500.0,0.00025479,2,"2024-01-19T19:51:07.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222530,1705693867204,-500.0,0.00025479,2,"2024-01-19T19:51:07.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222531,1705693867214,-1440.41,0.00025479,2,"2024-01-19T19:51:07.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222532,1705693867225,-500.0,0.00025479,2,"2024-01-19T19:51:07.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222533,1705693867236,-500.0,0.00025479,2,"2024-01-19T19:51:07.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222534,1705693867246,-801.63,0.00025479,2,"2024-01-19T19:51:07.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222535,1705693867257,-500.0,0.00025479,2,"2024-01-19T19:51:07.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222536,1705693867266,-500.0,0.00025479,2,"2024-01-19T19:51:07.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222537,1705693867276,-500.0,0.00025479,2,"2024-01-19T19:51:07.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222538,1705693867287,-1364.63,0.00025479,2,"2024-01-19T19:51:07.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222539,1705693867297,-500.0,0.00025479,2,"2024-01-19T19:51:07.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222540,1705693867318,-1869.93,0.00025479,2,"2024-01-19T19:51:07.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222541,1705693867333,-500.0,0.00025479,2,"2024-01-19T19:51:07.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222542,1705693867347,-500.0,0.00025479,2,"2024-01-19T19:51:07.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222543,1705693867360,-665.4,0.00025479,2,"2024-01-19T19:51:07.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222544,1705693867370,-500.0,0.00025479,2,"2024-01-19T19:51:07.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222545,1705693867380,-500.0,0.00025479,2,"2024-01-19T19:51:07.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222546,1705693867390,-283.21,0.00025479,2,"2024-01-19T19:51:07.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222547,1705693867401,-500.0,0.00025479,2,"2024-01-19T19:51:07.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222548,1705693867410,-849.71,0.00025479,2,"2024-01-19T19:51:07.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222549,1705693867420,-500.0,0.00025479,2,"2024-01-19T19:51:07.420",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222550,1705693867429,-2620.86,0.00025479,2,"2024-01-19T19:51:07.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222551,1705693867439,-637.71,0.00025479,2,"2024-01-19T19:51:07.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222552,1705693867449,-500.0,0.00025479,2,"2024-01-19T19:51:07.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222553,1705693867458,-1448.26,0.00025479,2,"2024-01-19T19:51:07.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222554,1705693867468,-4987.45,0.00025479,2,"2024-01-19T19:51:07.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222555,1705693867478,-500.0,0.00025479,2,"2024-01-19T19:51:07.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222556,1705693867488,-320.97,0.00025479,2,"2024-01-19T19:51:07.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222557,1705693867497,-531.02,0.00025479,2,"2024-01-19T19:51:07.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222558,1705693867506,-500.0,0.00025479,2,"2024-01-19T19:51:07.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222559,1705693867516,-500.0,0.00025479,2,"2024-01-19T19:51:07.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222560,1705693867525,-500.0,0.00025479,2,"2024-01-19T19:51:07.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222561,1705693867534,-289.11,0.00025479,2,"2024-01-19T19:51:07.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222562,1705693867545,-500.0,0.00025479,2,"2024-01-19T19:51:07.545",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222563,1705693867556,-803.95,0.00025479,2,"2024-01-19T19:51:07.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222564,1705693867565,-1552.1,0.00025479,2,"2024-01-19T19:51:07.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222565,1705693867574,-516.49,0.00025479,2,"2024-01-19T19:51:07.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222566,1705693867584,-500.0,0.00025479,2,"2024-01-19T19:51:07.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222567,1705693867594,-500.0,0.00025479,2,"2024-01-19T19:51:07.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222568,1705693867603,-896.77,0.00025479,2,"2024-01-19T19:51:07.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222569,1705693867615,-650.24,0.00025479,2,"2024-01-19T19:51:07.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222570,1705693867624,-500.0,0.00025479,2,"2024-01-19T19:51:07.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222571,1705693867634,-722.38,0.00025479,2,"2024-01-19T19:51:07.634",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222572,1705693867643,-568.74,0.00025479,2,"2024-01-19T19:51:07.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222573,1705693867652,-500.0,0.00025479,2,"2024-01-19T19:51:07.652",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222574,1705693867662,-500.0,0.00025479,2,"2024-01-19T19:51:07.662",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222575,1705693867671,-780.36,0.00025479,2,"2024-01-19T19:51:07.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222576,1705693867681,-500.0,0.00025479,2,"2024-01-19T19:51:07.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222577,1705693867691,-500.0,0.00025479,2,"2024-01-19T19:51:07.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222578,1705693867700,-500.0,0.00025479,2,"2024-01-19T19:51:07.700",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222579,1705693867710,-793.35,0.00025479,2,"2024-01-19T19:51:07.710",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222580,1705693867720,-1671.21,0.00025479,2,"2024-01-19T19:51:07.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222581,1705693867730,-500.0,0.00025479,2,"2024-01-19T19:51:07.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222582,1705693867740,-799.48,0.00025479,2,"2024-01-19T19:51:07.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222583,1705693867750,-934.16,0.00025479,2,"2024-01-19T19:51:07.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222584,1705693867759,-500.0,0.00025479,2,"2024-01-19T19:51:07.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222585,1705693867769,-1066.92,0.00025479,2,"2024-01-19T19:51:07.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222586,1705693867779,-2127.17,0.00025479,2,"2024-01-19T19:51:07.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222587,1705693867789,-500.0,0.00025479,2,"2024-01-19T19:51:07.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222588,1705693867798,-1404.62,0.00025479,2,"2024-01-19T19:51:07.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222589,1705693867809,-500.0,0.00025479,2,"2024-01-19T19:51:07.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222590,1705693867818,-557.49,0.00025479,2,"2024-01-19T19:51:07.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222591,1705693867828,-165.49,0.00025479,2,"2024-01-19T19:51:07.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222592,1705693867838,-1384.57,0.00025479,2,"2024-01-19T19:51:07.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222593,1705693867848,-600.54,0.00025479,2,"2024-01-19T19:51:07.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222594,1705693867858,-500.0,0.00025479,2,"2024-01-19T19:51:07.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222595,1705693867868,-500.0,0.00025479,2,"2024-01-19T19:51:07.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222596,1705693867878,-500.0,0.00025479,2,"2024-01-19T19:51:07.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222597,1705693867888,-500.0,0.00025479,2,"2024-01-19T19:51:07.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222598,1705693867899,-2093.33,0.00025479,2,"2024-01-19T19:51:07.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222599,1705693867909,-1299.85,0.00025479,2,"2024-01-19T19:51:07.909",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222600,1705693867919,-500.0,0.00025479,2,"2024-01-19T19:51:07.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222601,1705693867930,-500.0,0.00025479,2,"2024-01-19T19:51:07.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222602,1705693867940,-500.0,0.00025479,2,"2024-01-19T19:51:07.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222603,1705693867950,-636.92211625,0.00025479,2,"2024-01-19T19:51:07.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222604,1705693867960,-500.0,0.00025479,2,"2024-01-19T19:51:07.960",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222605,1705693867970,-1514.23,0.00025479,2,"2024-01-19T19:51:07.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222606,1705693867981,-168.47,0.00025479,2,"2024-01-19T19:51:07.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222607,1705693867992,-500.0,0.00025479,2,"2024-01-19T19:51:07.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222608,1705693868002,-500.0,0.00025479,2,"2024-01-19T19:51:08.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222609,1705693868013,-184.28,0.00025482,2,"2024-01-19T19:51:08.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222610,1705693868023,-894.0,0.00025521,2,"2024-01-19T19:51:08.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222611,1705693868034,-165.93960689,0.00025524,2,"2024-01-19T19:51:08.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222612,1705693868047,-184.28,0.00025629,2,"2024-01-19T19:51:08.047",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222613,1705693868057,-166.25,0.00025669,2,"2024-01-19T19:51:08.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222614,1705693868068,-167.0,0.00025703,2,"2024-01-19T19:51:08.068",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222615,1705693868078,-165.93960689,0.00025739,2,"2024-01-19T19:51:08.078",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222616,1705693868088,-500.0,0.00025753,2,"2024-01-19T19:51:08.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222617,1705693868099,-535.44,0.00025753,2,"2024-01-19T19:51:08.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222618,1705693868109,-500.0,0.00025753,2,"2024-01-19T19:51:08.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222619,1705693868120,-500.0,0.00025753,2,"2024-01-19T19:51:08.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222620,1705693868130,-500.0,0.00025753,2,"2024-01-19T19:51:08.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222621,1705693868140,-397.07525726,0.00025753,2,"2024-01-19T19:51:08.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222622,1705693868150,-500.0,0.00025753,2,"2024-01-19T19:51:08.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222623,1705693868160,-500.0,0.00025753,2,"2024-01-19T19:51:08.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222624,1705693868170,-500.0,0.00025753,2,"2024-01-19T19:51:08.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222625,1705693868181,-181.72,0.00025753,2,"2024-01-19T19:51:08.181",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222626,1705693868191,-500.0,0.00025753,2,"2024-01-19T19:51:08.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222627,1705693868201,-633.0,0.00025753,2,"2024-01-19T19:51:08.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222628,1705693868211,-500.0,0.00025753,2,"2024-01-19T19:51:08.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222629,1705693868222,-322.79,0.00025753,2,"2024-01-19T19:51:08.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222630,1705693868232,-500.0,0.00025753,2,"2024-01-19T19:51:08.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222631,1705693868242,-251.27,0.00025753,2,"2024-01-19T19:51:08.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222632,1705693868252,-550.77273112,0.00025753,2,"2024-01-19T19:51:08.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222633,1705693868262,-500.0,0.00025753,2,"2024-01-19T19:51:08.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222634,1705693868274,-500.0,0.00025753,2,"2024-01-19T19:51:08.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222635,1705693868285,-453.61,0.00025753,2,"2024-01-19T19:51:08.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222636,1705693868298,-591.89,0.00025753,2,"2024-01-19T19:51:08.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222637,1705693868308,-500.0,0.00025753,2,"2024-01-19T19:51:08.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222638,1705693868319,-500.0,0.00025753,2,"2024-01-19T19:51:08.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222639,1705693868331,-296.94,0.00025753,2,"2024-01-19T19:51:08.331",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222640,1705693868342,-500.0,0.00025753,2,"2024-01-19T19:51:08.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222641,1705693868351,-500.0,0.00025753,2,"2024-01-19T19:51:08.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222642,1705693868363,-500.0,0.00025753,2,"2024-01-19T19:51:08.363",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222643,1705693868373,-500.0,0.00025753,2,"2024-01-19T19:51:08.373",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222644,1705693868383,-500.0,0.00025753,2,"2024-01-19T19:51:08.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222645,1705693868393,-500.0,0.00025753,2,"2024-01-19T19:51:08.393",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222646,1705693868404,-555.24,0.00025753,2,"2024-01-19T19:51:08.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222647,1705693868414,-500.0,0.00025753,2,"2024-01-19T19:51:08.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222648,1705693868425,-500.0,0.00025753,2,"2024-01-19T19:51:08.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222649,1705693868435,-500.0,0.00025753,2,"2024-01-19T19:51:08.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222650,1705693868444,-500.0,0.00025753,2,"2024-01-19T19:51:08.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222651,1705693868454,-500.0,0.00025753,2,"2024-01-19T19:51:08.454",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222652,1705693868463,-500.0,0.00025753,2,"2024-01-19T19:51:08.463",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222653,1705693868473,-500.0,0.00025753,2,"2024-01-19T19:51:08.473",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222654,1705693868483,-500.0,0.00025753,2,"2024-01-19T19:51:08.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222655,1705693868492,-500.0,0.00025753,2,"2024-01-19T19:51:08.492",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222656,1705693868502,-500.0,0.00025753,2,"2024-01-19T19:51:08.502",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222657,1705693868511,-476.28,0.00025753,2,"2024-01-19T19:51:08.511",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222658,1705693868521,-500.0,0.00025753,2,"2024-01-19T19:51:08.521",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222659,1705693868530,-500.0,0.00025753,2,"2024-01-19T19:51:08.530",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222660,1705693868541,-500.0,0.00025753,2,"2024-01-19T19:51:08.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222661,1705693868551,-450.99,0.00025753,2,"2024-01-19T19:51:08.551",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222662,1705693868561,-500.0,0.00025753,2,"2024-01-19T19:51:08.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222663,1705693868570,-500.0,0.00025753,2,"2024-01-19T19:51:08.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222664,1705693868580,-237.87683808,0.00025753,2,"2024-01-19T19:51:08.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222665,1705693868589,-500.0,0.00025753,2,"2024-01-19T19:51:08.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222666,1705693868599,-615.48,0.00025753,2,"2024-01-19T19:51:08.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222667,1705693868610,-150.0,0.00025753,2,"2024-01-19T19:51:08.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222668,1705693868620,-500.0,0.00025753,2,"2024-01-19T19:51:08.620",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222669,1705693868630,-221.69,0.00025753,2,"2024-01-19T19:51:08.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222670,1705693868639,-2365.35,0.00025753,2,"2024-01-19T19:51:08.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222671,1705693868649,-500.0,0.00025753,2,"2024-01-19T19:51:08.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222672,1705693868659,-500.0,0.00025753,2,"2024-01-19T19:51:08.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222673,1705693868668,-500.0,0.00025753,2,"2024-01-19T19:51:08.668",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222674,1705693868678,-500.0,0.00025753,2,"2024-01-19T19:51:08.678",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222675,1705693868688,-282.23236364,0.00025753,2,"2024-01-19T19:51:08.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222676,1705693868698,-500.0,0.00025753,2,"2024-01-19T19:51:08.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222677,1705693868708,-500.0,0.00025753,2,"2024-01-19T19:51:08.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222678,1705693868718,-500.0,0.00025753,2,"2024-01-19T19:51:08.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222679,1705693868730,-506.13,0.00025753,2,"2024-01-19T19:51:08.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222680,1705693868741,-500.0,0.00025753,2,"2024-01-19T19:51:08.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222681,1705693868751,-500.0,0.00025753,2,"2024-01-19T19:51:08.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222682,1705693868767,-500.0,0.00025753,2,"2024-01-19T19:51:08.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222683,1705693868777,-500.0,0.00025753,2,"2024-01-19T19:51:08.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222684,1705693868790,-500.0,0.00025753,2,"2024-01-19T19:51:08.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222685,1705693868809,-500.0,0.00025753,2,"2024-01-19T19:51:08.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222686,1705693868823,-586.29,0.00025753,2,"2024-01-19T19:51:08.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222687,1705693868835,-500.0,0.00025753,2,"2024-01-19T19:51:08.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222688,1705693868845,-334.1,0.00025753,2,"2024-01-19T19:51:08.845",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222689,1705693868854,-500.0,0.00025753,2,"2024-01-19T19:51:08.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222690,1705693868876,-500.0,0.00025753,2,"2024-01-19T19:51:08.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222691,1705693868885,-464.09,0.00025753,2,"2024-01-19T19:51:08.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222692,1705693868914,-596.48,0.00025753,2,"2024-01-19T19:51:08.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222693,1705693868926,-500.0,0.00025753,2,"2024-01-19T19:51:08.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222694,1705693868945,-500.0,0.00025753,2,"2024-01-19T19:51:08.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222695,1705693868957,-357.96590699,0.00025753,2,"2024-01-19T19:51:08.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222696,1705693868970,-500.0,0.00025753,2,"2024-01-19T19:51:08.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222697,1705693868980,-500.0,0.00025753,2,"2024-01-19T19:51:08.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222698,1705693868990,-500.0,0.00025753,2,"2024-01-19T19:51:08.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222699,1705693869000,-500.0,0.00025753,2,"2024-01-19T19:51:09.000",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222700,1705693869010,-928.77,0.00025753,2,"2024-01-19T19:51:09.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222701,1705693869029,-500.0,0.00025753,2,"2024-01-19T19:51:09.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222702,1705693869056,-500.0,0.00025753,2,"2024-01-19T19:51:09.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222703,1705693869070,-500.0,0.00025753,2,"2024-01-19T19:51:09.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222704,1705693869096,-1861.12,0.00025753,2,"2024-01-19T19:51:09.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222705,1705693869106,-500.0,0.00025753,2,"2024-01-19T19:51:09.106",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222706,1705693869119,-500.0,0.00025753,2,"2024-01-19T19:51:09.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222707,1705693869131,-917.31,0.00025753,2,"2024-01-19T19:51:09.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222708,1705693869142,-1764.9,0.00025753,2,"2024-01-19T19:51:09.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222709,1705693869159,-500.0,0.00025753,2,"2024-01-19T19:51:09.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222710,1705693869170,-521.62,0.00025753,2,"2024-01-19T19:51:09.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222711,1705693869180,-1550.69,0.00025753,2,"2024-01-19T19:51:09.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222712,1705693869190,-1130.94,0.00025753,2,"2024-01-19T19:51:09.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222713,1705693869204,-500.0,0.00025753,2,"2024-01-19T19:51:09.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222714,1705693869215,-623.05,0.00025753,2,"2024-01-19T19:51:09.215",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222715,1705693869226,-771.68,0.00025753,2,"2024-01-19T19:51:09.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222716,1705693869237,-500.0,0.00025753,2,"2024-01-19T19:51:09.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222717,1705693869247,-500.0,0.00025753,2,"2024-01-19T19:51:09.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222718,1705693869258,-500.0,0.00025753,2,"2024-01-19T19:51:09.258",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222719,1705693869268,-503.49,0.00025753,2,"2024-01-19T19:51:09.268",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222720,1705693869278,-500.0,0.00025753,5,"2024-01-19T19:51:09.278",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222721,1705693869292,-500.0,0.00025753,2,"2024-01-19T19:51:09.292",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222722,1705693869302,-500.0,0.00025753,5,"2024-01-19T19:51:09.302",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222723,1705693869311,-500.0,0.00025753,2,"2024-01-19T19:51:09.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222724,1705693869323,-500.0,0.00025753,2,"2024-01-19T19:51:09.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222725,1705693869333,-500.0,0.00025753,2,"2024-01-19T19:51:09.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222726,1705693869344,-500.0,0.00025753,2,"2024-01-19T19:51:09.344",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222727,1705693869357,-1084.24,0.00025753,2,"2024-01-19T19:51:09.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222728,1705693869366,-1823.68,0.00025753,2,"2024-01-19T19:51:09.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222729,1705693869376,-359.84,0.00025753,2,"2024-01-19T19:51:09.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222730,1705693869387,-3335.07,0.00025753,2,"2024-01-19T19:51:09.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222731,1705693869396,-500.0,0.00025753,2,"2024-01-19T19:51:09.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222732,1705693869407,-153.79,0.00025753,2,"2024-01-19T19:51:09.407",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222733,1705693869421,-1731.4,0.00025753,2,"2024-01-19T19:51:09.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222734,1705693869430,-500.0,0.00025753,2,"2024-01-19T19:51:09.430",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222735,1705693869440,-2037.15,0.00025753,2,"2024-01-19T19:51:09.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222736,1705693869452,-2037.79,0.00025753,2,"2024-01-19T19:51:09.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222737,1705693869462,-500.0,0.00025753,2,"2024-01-19T19:51:09.462",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222738,1705693869472,-1807.75,0.00025753,2,"2024-01-19T19:51:09.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222739,1705693869485,-680.7,0.00025753,2,"2024-01-19T19:51:09.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222740,1705693869495,-1014.02,0.00025753,2,"2024-01-19T19:51:09.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222741,1705693869505,-500.0,0.00025753,2,"2024-01-19T19:51:09.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222742,1705693869517,-1949.96,0.00025753,2,"2024-01-19T19:51:09.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222743,1705693869527,-500.0,0.00025753,2,"2024-01-19T19:51:09.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222744,1705693869537,-500.0,0.00025753,2,"2024-01-19T19:51:09.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222745,1705693869549,-659.73,0.00025753,2,"2024-01-19T19:51:09.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222746,1705693869558,-500.0,0.00025753,2,"2024-01-19T19:51:09.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222747,1705693869570,-809.52,0.00025753,2,"2024-01-19T19:51:09.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222748,1705693869580,-3033.49,0.00025753,2,"2024-01-19T19:51:09.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222749,1705693869592,-500.0,0.00025753,2,"2024-01-19T19:51:09.592",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222750,1705693869602,-1580.72,0.00025753,2,"2024-01-19T19:51:09.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222751,1705693869614,-500.0,0.00025753,2,"2024-01-19T19:51:09.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222752,1705693869624,-2228.23,0.00025753,2,"2024-01-19T19:51:09.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222753,1705693869635,-500.0,0.00025753,2,"2024-01-19T19:51:09.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222754,1705693869645,-2403.96,0.00025753,2,"2024-01-19T19:51:09.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222755,1705693869655,-500.0,0.00025753,2,"2024-01-19T19:51:09.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222756,1705693869667,-715.15,0.00025753,2,"2024-01-19T19:51:09.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222757,1705693869677,-1528.36,0.00025753,2,"2024-01-19T19:51:09.677",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222758,1705693869686,-446.65,0.00025753,2,"2024-01-19T19:51:09.686",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222759,1705693869697,-707.27,0.00025753,2,"2024-01-19T19:51:09.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222760,1705693869707,-500.0,0.00025753,2,"2024-01-19T19:51:09.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222761,1705693869717,-839.61,0.00025753,2,"2024-01-19T19:51:09.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222762,1705693869727,-1399.25,0.00025753,2,"2024-01-19T19:51:09.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222763,1705693869737,-301.82,0.00025753,2,"2024-01-19T19:51:09.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222764,1705693869746,-500.0,0.00025753,2,"2024-01-19T19:51:09.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222765,1705693869757,-500.0,0.00025753,2,"2024-01-19T19:51:09.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222766,1705693869767,-530.2,0.00025753,2,"2024-01-19T19:51:09.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222767,1705693869776,-377.46,0.00025753,2,"2024-01-19T19:51:09.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222768,1705693869787,-500.0,0.00025753,2,"2024-01-19T19:51:09.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222769,1705693869797,-500.0,0.00025753,2,"2024-01-19T19:51:09.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222770,1705693869806,-500.0,0.00025753,2,"2024-01-19T19:51:09.806",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222771,1705693869817,-500.0,0.00025753,2,"2024-01-19T19:51:09.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222772,1705693869827,-702.87,0.00025753,2,"2024-01-19T19:51:09.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222773,1705693869836,-1669.84,0.00025753,2,"2024-01-19T19:51:09.836",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222774,1705693869847,-500.0,0.00025753,2,"2024-01-19T19:51:09.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222775,1705693869856,-500.0,0.00025753,2,"2024-01-19T19:51:09.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222776,1705693869866,-500.0,0.00025753,2,"2024-01-19T19:51:09.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222777,1705693869876,-633.49,0.00025753,2,"2024-01-19T19:51:09.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222778,1705693869885,-603.04,0.00025753,2,"2024-01-19T19:51:09.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222779,1705693869894,-500.0,0.00025753,2,"2024-01-19T19:51:09.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222780,1705693869903,-3055.09,0.00025753,2,"2024-01-19T19:51:09.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222781,1705693869913,-4886.42,0.00025753,2,"2024-01-19T19:51:09.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222782,1705693869923,-500.0,0.00025753,2,"2024-01-19T19:51:09.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222783,1705693869933,-500.0,0.00025753,2,"2024-01-19T19:51:09.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222784,1705693869943,-500.0,0.00025753,2,"2024-01-19T19:51:09.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222785,1705693869952,-1081.81,0.00025753,2,"2024-01-19T19:51:09.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222786,1705693869962,-500.0,0.00025753,2,"2024-01-19T19:51:09.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222787,1705693869971,-2414.03,0.00025753,2,"2024-01-19T19:51:09.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222788,1705693869981,-3012.69,0.00025753,2,"2024-01-19T19:51:09.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222789,1705693869991,-1049.52,0.00025753,2,"2024-01-19T19:51:09.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222790,1705693870002,-500.0,0.00025753,2,"2024-01-19T19:51:10.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222791,1705693870012,-1539.41,0.00025753,2,"2024-01-19T19:51:10.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222792,1705693870022,-1065.08,0.00025753,2,"2024-01-19T19:51:10.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222793,1705693870035,-500.0,0.00025753,2,"2024-01-19T19:51:10.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222794,1705693870046,-2998.92,0.00025753,2,"2024-01-19T19:51:10.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222795,1705693870057,-726.75,0.00025753,2,"2024-01-19T19:51:10.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222796,1705693870066,-2705.22,0.00025753,2,"2024-01-19T19:51:10.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222797,1705693870075,-1147.13,0.00025753,2,"2024-01-19T19:51:10.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222798,1705693870084,-500.0,0.00025753,2,"2024-01-19T19:51:10.084",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222799,1705693870095,-559.27000006,0.00025753,2,"2024-01-19T19:51:10.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222800,1705693870104,-1279.96,0.00025753,2,"2024-01-19T19:51:10.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222801,1705693870114,-562.54664444,0.00025753,2,"2024-01-19T19:51:10.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222802,1705693870124,-500.0,0.00025753,2,"2024-01-19T19:51:10.124",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222803,1705693870132,-549.26,0.00025753,2,"2024-01-19T19:51:10.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222804,1705693870143,-500.0,0.00025753,2,"2024-01-19T19:51:10.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222805,1705693870152,-500.0,0.00025753,2,"2024-01-19T19:51:10.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222806,1705693870161,-500.0,0.00025753,2,"2024-01-19T19:51:10.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222807,1705693870170,-500.0,0.00025753,2,"2024-01-19T19:51:10.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222808,1705693870179,-892.38,0.00025753,2,"2024-01-19T19:51:10.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222809,1705693870188,-452.99,0.00025753,2,"2024-01-19T19:51:10.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222810,1705693870198,-575.11,0.00025753,2,"2024-01-19T19:51:10.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222811,1705693870207,-500.0,0.00025753,2,"2024-01-19T19:51:10.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222812,1705693870218,-970.57,0.00025753,2,"2024-01-19T19:51:10.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222813,1705693870227,-1314.31,0.00025753,2,"2024-01-19T19:51:10.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222814,1705693870236,-500.0,0.00025753,2,"2024-01-19T19:51:10.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222815,1705693870247,-665.66,0.00025753,2,"2024-01-19T19:51:10.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222816,1705693870257,-500.0,0.00025753,2,"2024-01-19T19:51:10.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222817,1705693870266,-1312.06,0.00025753,2,"2024-01-19T19:51:10.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222818,1705693870277,-500.0,0.00025753,2,"2024-01-19T19:51:10.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222819,1705693870288,-1440.41,0.00025753,2,"2024-01-19T19:51:10.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222820,1705693870301,-500.0,0.00025753,2,"2024-01-19T19:51:10.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222821,1705693870313,-500.0,0.00025753,2,"2024-01-19T19:51:10.313",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222822,1705693870323,-801.63,0.00025753,2,"2024-01-19T19:51:10.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222823,1705693870333,-500.0,0.00025753,2,"2024-01-19T19:51:10.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222824,1705693870514,-500.0,0.00025753,2,"2024-01-19T19:51:10.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222825,1705693870525,-500.0,0.00025753,2,"2024-01-19T19:51:10.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222826,1705693870535,-1364.63,0.00025753,2,"2024-01-19T19:51:10.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222827,1705693870547,-500.0,0.00025753,2,"2024-01-19T19:51:10.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222828,1705693870557,-1869.93,0.00025753,2,"2024-01-19T19:51:10.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222829,1705693870566,-500.0,0.00025753,2,"2024-01-19T19:51:10.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222830,1705693870576,-500.0,0.00025753,2,"2024-01-19T19:51:10.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222831,1705693870586,-665.4,0.00025753,2,"2024-01-19T19:51:10.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222832,1705693870596,-500.0,0.00025753,2,"2024-01-19T19:51:10.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222833,1705693870606,-500.0,0.00025753,2,"2024-01-19T19:51:10.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222834,1705693870617,-500.0,0.00025753,2,"2024-01-19T19:51:10.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222835,1705693870626,-849.71,0.00025753,2,"2024-01-19T19:51:10.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222836,1705693870636,-500.0,0.00025753,2,"2024-01-19T19:51:10.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222837,1705693870646,-2620.86,0.00025753,2,"2024-01-19T19:51:10.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222838,1705693870656,-637.71,0.00025753,2,"2024-01-19T19:51:10.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222839,1705693870666,-604.42,0.00025753,2,"2024-01-19T19:51:10.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222840,1705693870676,-1448.26,0.00025753,2,"2024-01-19T19:51:10.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222841,1705693870685,-4987.45,0.00025753,2,"2024-01-19T19:51:10.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222842,1705693870695,-500.0,0.00025753,2,"2024-01-19T19:51:10.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222843,1705693870704,-531.02,0.00025753,2,"2024-01-19T19:51:10.704",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222844,1705693870714,-500.0,0.00025753,2,"2024-01-19T19:51:10.714",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222845,1705693870724,-500.0,0.00025753,2,"2024-01-19T19:51:10.724",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222846,1705693870735,-500.0,0.00025753,2,"2024-01-19T19:51:10.735",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222847,1705693870744,-803.95,0.00025753,2,"2024-01-19T19:51:10.744",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222848,1705693870754,-561.3200001,0.00025753,2,"2024-01-19T19:51:10.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222849,1705693870764,-1552.1,0.00025753,2,"2024-01-19T19:51:10.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222850,1705693870774,-500.0,0.00025753,2,"2024-01-19T19:51:10.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222851,1705693870783,-500.0,0.00025753,2,"2024-01-19T19:51:10.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222852,1705693870798,-896.77,0.00025753,2,"2024-01-19T19:51:10.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222853,1705693870808,-650.24,0.00025753,2,"2024-01-19T19:51:10.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222854,1705693870817,-500.0,0.00025753,2,"2024-01-19T19:51:10.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222855,1705693870828,-722.38,0.00025753,2,"2024-01-19T19:51:10.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222856,1705693870838,-568.74,0.00025753,2,"2024-01-19T19:51:10.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222857,1705693870847,-500.0,0.00025753,2,"2024-01-19T19:51:10.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222858,1705693870858,-500.0,0.00025753,2,"2024-01-19T19:51:10.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222859,1705693870867,-780.36,0.00025753,2,"2024-01-19T19:51:10.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222860,1705693870877,-500.0,0.00025753,2,"2024-01-19T19:51:10.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222861,1705693870887,-479.39,0.00025753,2,"2024-01-19T19:51:10.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222862,1705693870896,-500.0,0.00025753,2,"2024-01-19T19:51:10.896",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222863,1705693870905,-793.35,0.00025753,2,"2024-01-19T19:51:10.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222864,1705693870915,-1671.21,0.00025753,2,"2024-01-19T19:51:10.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222865,1705693870925,-500.0,0.00025753,2,"2024-01-19T19:51:10.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222866,1705693870934,-799.48,0.00025753,2,"2024-01-19T19:51:10.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222867,1705693870943,-934.16,0.00025753,2,"2024-01-19T19:51:10.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222868,1705693870953,-500.0,0.00025753,2,"2024-01-19T19:51:10.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222869,1705693870963,-1066.92,0.00025753,2,"2024-01-19T19:51:10.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222870,1705693870973,-2127.17,0.00025753,2,"2024-01-19T19:51:10.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222871,1705693870983,-500.0,0.00025753,2,"2024-01-19T19:51:10.983",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222872,1705693870992,-1404.62,0.00025753,2,"2024-01-19T19:51:10.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222873,1705693871001,-500.0,0.00025753,2,"2024-01-19T19:51:11.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222874,1705693871011,-557.49,0.00025753,2,"2024-01-19T19:51:11.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222875,1705693871020,-1384.57,0.00025753,2,"2024-01-19T19:51:11.020",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222876,1705693871030,-353.54,0.00025753,2,"2024-01-19T19:51:11.030",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222877,1705693871041,-500.0,0.00025753,2,"2024-01-19T19:51:11.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222878,1705693871051,-500.0,0.00025753,2,"2024-01-19T19:51:11.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222879,1705693871061,-2093.33,0.00025753,2,"2024-01-19T19:51:11.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222880,1705693871070,-1299.85,0.00025753,2,"2024-01-19T19:51:11.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222881,1705693871080,-164.46,0.00025753,2,"2024-01-19T19:51:11.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222882,1705693871089,-500.0,0.00025753,2,"2024-01-19T19:51:11.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222883,1705693871098,-500.0,0.00025753,2,"2024-01-19T19:51:11.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222884,1705693871107,-500.0,0.00025753,2,"2024-01-19T19:51:11.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222885,1705693871117,-1514.23,0.00025753,2,"2024-01-19T19:51:11.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222886,1705693871127,-500.0,0.00025753,2,"2024-01-19T19:51:11.127",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222887,1705693871137,-500.0,0.00025753,2,"2024-01-19T19:51:11.137",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222888,1705693871146,-158.1,0.00025766,2,"2024-01-19T19:51:11.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222889,1705693871156,-184.28,0.00025776,2,"2024-01-19T19:51:11.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222890,1705693871166,-156.8,0.00025824,2,"2024-01-19T19:51:11.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222891,1705693871175,-184.28,0.00025923,2,"2024-01-19T19:51:11.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222892,1705693871185,-500.0,0.0002595,2,"2024-01-19T19:51:11.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222893,1705693871195,-165.93960689,0.00025953,2,"2024-01-19T19:51:11.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222894,1705693871204,-157.98,0.00025982,2,"2024-01-19T19:51:11.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222895,1705693871213,-500.0,0.00026,2,"2024-01-19T19:51:11.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222896,1705693871223,-158.75304787,0.00026027,2,"2024-01-19T19:51:11.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222897,1705693871233,-500.0,0.00026027,2,"2024-01-19T19:51:11.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222898,1705693871243,-244.95161327,0.00026027,2,"2024-01-19T19:51:11.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222899,1705693871252,-399.76210796,0.00026027,2,"2024-01-19T19:51:11.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222900,1705693871261,-500.0,0.00026027,2,"2024-01-19T19:51:11.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222901,1705693871271,-310.81,0.00026027,2,"2024-01-19T19:51:11.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222902,1705693871282,-500.0,0.00026027,2,"2024-01-19T19:51:11.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222903,1705693871293,-500.0,0.00026027,2,"2024-01-19T19:51:11.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222904,1705693871304,-500.0,0.00026027,2,"2024-01-19T19:51:11.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222905,1705693871314,-500.0,0.00026027,2,"2024-01-19T19:51:11.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222906,1705693871324,-368.31,0.00026027,2,"2024-01-19T19:51:11.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222907,1705693871334,-500.0,0.00026027,2,"2024-01-19T19:51:11.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222908,1705693871346,-271.4018215,0.00026027,2,"2024-01-19T19:51:11.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222909,1705693871356,-500.0,0.00026027,2,"2024-01-19T19:51:11.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222910,1705693871365,-490.88,0.00026027,2,"2024-01-19T19:51:11.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222911,1705693871375,-500.0,0.00026027,2,"2024-01-19T19:51:11.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222912,1705693871385,-500.0,0.00026027,2,"2024-01-19T19:51:11.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222913,1705693871395,-537.67,0.00026027,2,"2024-01-19T19:51:11.395",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222914,1705693871405,-500.0,0.00026027,2,"2024-01-19T19:51:11.405",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222915,1705693871415,-500.0,0.00026027,2,"2024-01-19T19:51:11.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222916,1705693871426,-500.0,0.00026027,2,"2024-01-19T19:51:11.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222917,1705693871436,-500.0,0.00026027,2,"2024-01-19T19:51:11.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222918,1705693871445,-384.38,0.00026027,2,"2024-01-19T19:51:11.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222919,1705693871455,-500.0,0.00026027,2,"2024-01-19T19:51:11.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222920,1705693871465,-500.0,0.00026027,2,"2024-01-19T19:51:11.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222921,1705693871474,-500.0,0.00026027,2,"2024-01-19T19:51:11.474",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222922,1705693871483,-500.0,0.00026027,2,"2024-01-19T19:51:11.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222923,1705693871493,-500.0,0.00026027,2,"2024-01-19T19:51:11.493",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222924,1705693871503,-195.41,0.00026027,2,"2024-01-19T19:51:11.503",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222925,1705693871512,-150.0,0.00026027,2,"2024-01-19T19:51:11.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222926,1705693871522,-500.0,0.00026027,2,"2024-01-19T19:51:11.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222927,1705693871532,-2365.35,0.00026027,2,"2024-01-19T19:51:11.532",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222928,1705693871541,-429.42,0.00026027,2,"2024-01-19T19:51:11.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222929,1705693871551,-194.99,0.00026027,2,"2024-01-19T19:51:11.551",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222930,1705693871560,-500.0,0.00026027,2,"2024-01-19T19:51:11.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222931,1705693871569,-500.0,0.00026027,2,"2024-01-19T19:51:11.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222932,1705693871579,-500.0,0.00026027,2,"2024-01-19T19:51:11.579",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222933,1705693871588,-500.0,0.00026027,2,"2024-01-19T19:51:11.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222934,1705693871597,-500.0,0.00026027,2,"2024-01-19T19:51:11.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222935,1705693871607,-506.13,0.00026027,2,"2024-01-19T19:51:11.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222936,1705693871617,-500.0,0.00026027,2,"2024-01-19T19:51:11.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222937,1705693871626,-500.0,0.00026027,2,"2024-01-19T19:51:11.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222938,1705693871636,-269.19,0.00026027,2,"2024-01-19T19:51:11.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222939,1705693871645,-407.93,0.00026027,2,"2024-01-19T19:51:11.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222940,1705693871655,-500.0,0.00026027,2,"2024-01-19T19:51:11.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222941,1705693871664,-500.0,0.00026027,2,"2024-01-19T19:51:11.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222942,1705693871674,-282.43,0.00026027,2,"2024-01-19T19:51:11.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222943,1705693871683,-500.0,0.00026027,2,"2024-01-19T19:51:11.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222944,1705693871692,-543.39188628,0.00026027,2,"2024-01-19T19:51:11.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222945,1705693871701,-500.0,0.00026027,2,"2024-01-19T19:51:11.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222946,1705693871711,-500.0,0.00026027,2,"2024-01-19T19:51:11.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222947,1705693871720,-571.07,0.00026027,2,"2024-01-19T19:51:11.720",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222948,1705693871730,-500.0,0.00026027,2,"2024-01-19T19:51:11.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222949,1705693871740,-500.0,0.00026027,2,"2024-01-19T19:51:11.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222950,1705693871751,-526.12,0.00026027,2,"2024-01-19T19:51:11.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222951,1705693871761,-928.77,0.00026027,2,"2024-01-19T19:51:11.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222952,1705693871771,-500.0,0.00026027,2,"2024-01-19T19:51:11.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222953,1705693871780,-500.0,0.00026027,2,"2024-01-19T19:51:11.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222954,1705693871790,-500.0,0.00026027,2,"2024-01-19T19:51:11.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222955,1705693871799,-1861.12,0.00026027,2,"2024-01-19T19:51:11.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222956,1705693871809,-475.52,0.00026027,2,"2024-01-19T19:51:11.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222957,1705693871821,-500.0,0.00026027,2,"2024-01-19T19:51:11.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222958,1705693871830,-917.31,0.00026027,2,"2024-01-19T19:51:11.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222959,1705693871840,-1764.9,0.00026027,2,"2024-01-19T19:51:11.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222960,1705693871849,-500.0,0.00026027,2,"2024-01-19T19:51:11.849",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222961,1705693871859,-521.62,0.00026027,2,"2024-01-19T19:51:11.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222962,1705693871869,-1550.69,0.00026027,2,"2024-01-19T19:51:11.869",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222963,1705693871879,-1130.94,0.00026027,2,"2024-01-19T19:51:11.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222964,1705693871888,-500.0,0.00026027,2,"2024-01-19T19:51:11.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222965,1705693871898,-623.05,0.00026027,2,"2024-01-19T19:51:11.898",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222966,1705693871907,-771.68,0.00026027,2,"2024-01-19T19:51:11.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222967,1705693871916,-500.0,0.00026027,2,"2024-01-19T19:51:11.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222968,1705693871925,-617.11,0.00026027,2,"2024-01-19T19:51:11.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222969,1705693871935,-500.0,0.00026027,2,"2024-01-19T19:51:11.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222970,1705693871943,-503.49,0.00026027,2,"2024-01-19T19:51:11.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222971,1705693871953,-500.0,0.00026027,5,"2024-01-19T19:51:11.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222972,1705693871962,-306.25,0.00026027,2,"2024-01-19T19:51:11.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222973,1705693871972,-500.0,0.00026027,5,"2024-01-19T19:51:11.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222974,1705693871981,-156.36,0.00026027,2,"2024-01-19T19:51:11.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222975,1705693871990,-500.0,0.00026027,2,"2024-01-19T19:51:11.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222976,1705693872000,-1084.24,0.00026027,2,"2024-01-19T19:51:12.000",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222977,1705693872009,-1823.68,0.00026027,2,"2024-01-19T19:51:12.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222978,1705693872018,-3335.07,0.00026027,2,"2024-01-19T19:51:12.018",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222979,1705693872028,-500.0,0.00026027,2,"2024-01-19T19:51:12.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222980,1705693872038,-1731.4,0.00026027,2,"2024-01-19T19:51:12.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222981,1705693872048,-500.0,0.00026027,2,"2024-01-19T19:51:12.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222982,1705693872057,-2037.15,0.00026027,2,"2024-01-19T19:51:12.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222983,1705693872067,-2037.79,0.00026027,2,"2024-01-19T19:51:12.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222984,1705693872077,-500.0,0.00026027,2,"2024-01-19T19:51:12.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222985,1705693872086,-1807.75,0.00026027,2,"2024-01-19T19:51:12.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222986,1705693872095,-680.7,0.00026027,2,"2024-01-19T19:51:12.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222987,1705693872105,-1014.02,0.00026027,2,"2024-01-19T19:51:12.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222988,1705693872115,-487.19,0.00026027,2,"2024-01-19T19:51:12.115",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222989,1705693872124,-500.0,0.00026027,2,"2024-01-19T19:51:12.124",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222990,1705693872133,-1949.96,0.00026027,2,"2024-01-19T19:51:12.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222991,1705693872142,-500.0,0.00026027,2,"2024-01-19T19:51:12.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222992,1705693872151,-659.73,0.00026027,2,"2024-01-19T19:51:12.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222993,1705693872160,-500.0,0.00026027,2,"2024-01-19T19:51:12.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222994,1705693872169,-809.52,0.00026027,2,"2024-01-19T19:51:12.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222995,1705693872178,-3033.49,0.00026027,2,"2024-01-19T19:51:12.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222996,1705693872187,-191.42622219,0.00026027,2,"2024-01-19T19:51:12.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222997,1705693872196,-1580.72,0.00026027,2,"2024-01-19T19:51:12.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222998,1705693872206,-500.0,0.00026027,2,"2024-01-19T19:51:12.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312222999,1705693872216,-2228.23,0.00026027,2,"2024-01-19T19:51:12.216",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223000,1705693872226,-500.0,0.00026027,2,"2024-01-19T19:51:12.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223001,1705693872236,-2403.96,0.00026027,2,"2024-01-19T19:51:12.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223002,1705693872247,-500.0,0.00026027,2,"2024-01-19T19:51:12.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223003,1705693872257,-715.15,0.00026027,2,"2024-01-19T19:51:12.257",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223004,1705693872266,-1528.36,0.00026027,2,"2024-01-19T19:51:12.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223005,1705693872276,-707.27,0.00026027,2,"2024-01-19T19:51:12.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223006,1705693872285,-500.0,0.00026027,2,"2024-01-19T19:51:12.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223007,1705693872297,-839.61,0.00026027,2,"2024-01-19T19:51:12.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223008,1705693872308,-1399.25,0.00026027,2,"2024-01-19T19:51:12.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223009,1705693872318,-500.0,0.00026027,2,"2024-01-19T19:51:12.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223010,1705693872328,-500.0,0.00026027,2,"2024-01-19T19:51:12.328",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223011,1705693872338,-530.2,0.00026027,2,"2024-01-19T19:51:12.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223012,1705693872347,-500.0,0.00026027,2,"2024-01-19T19:51:12.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223013,1705693872357,-500.0,0.00026027,2,"2024-01-19T19:51:12.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223014,1705693872367,-500.0,0.00026027,2,"2024-01-19T19:51:12.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223015,1705693872377,-500.0,0.00026027,2,"2024-01-19T19:51:12.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223016,1705693872386,-702.87,0.00026027,2,"2024-01-19T19:51:12.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223017,1705693872396,-1669.84,0.00026027,2,"2024-01-19T19:51:12.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223018,1705693872406,-593.36,0.00026027,2,"2024-01-19T19:51:12.406",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223019,1705693872416,-500.0,0.00026027,2,"2024-01-19T19:51:12.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223020,1705693872426,-631.17,0.00026027,2,"2024-01-19T19:51:12.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223021,1705693872436,-633.49,0.00026027,2,"2024-01-19T19:51:12.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223022,1705693872446,-500.0,0.00026027,2,"2024-01-19T19:51:12.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223023,1705693872455,-3055.09,0.00026027,2,"2024-01-19T19:51:12.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223024,1705693872465,-4886.42,0.00026027,2,"2024-01-19T19:51:12.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223025,1705693872475,-500.0,0.00026027,2,"2024-01-19T19:51:12.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223026,1705693872485,-500.0,0.00026027,2,"2024-01-19T19:51:12.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223027,1705693872494,-1081.81,0.00026027,2,"2024-01-19T19:51:12.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223028,1705693872504,-500.0,0.00026027,2,"2024-01-19T19:51:12.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223029,1705693872514,-2414.03,0.00026027,2,"2024-01-19T19:51:12.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223030,1705693872523,-3012.69,0.00026027,2,"2024-01-19T19:51:12.523",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223031,1705693872533,-1049.52,0.00026027,2,"2024-01-19T19:51:12.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223032,1705693872543,-500.0,0.00026027,2,"2024-01-19T19:51:12.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223033,1705693872553,-1539.41,0.00026027,2,"2024-01-19T19:51:12.553",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223034,1705693872562,-1065.08,0.00026027,2,"2024-01-19T19:51:12.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223035,1705693872573,-500.0,0.00026027,2,"2024-01-19T19:51:12.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223036,1705693872583,-2998.92,0.00026027,2,"2024-01-19T19:51:12.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223037,1705693872592,-726.75,0.00026027,2,"2024-01-19T19:51:12.592",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223038,1705693872602,-2705.22,0.00026027,2,"2024-01-19T19:51:12.602",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223039,1705693872612,-1147.13,0.00026027,2,"2024-01-19T19:51:12.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223040,1705693872622,-500.0,0.00026027,2,"2024-01-19T19:51:12.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223041,1705693872632,-1279.96,0.00026027,2,"2024-01-19T19:51:12.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223042,1705693872641,-500.0,0.00026027,2,"2024-01-19T19:51:12.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223043,1705693872651,-223.38022099,0.00026027,2,"2024-01-19T19:51:12.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223044,1705693872661,-549.26,0.00026027,2,"2024-01-19T19:51:12.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223045,1705693872670,-500.0,0.00026027,2,"2024-01-19T19:51:12.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223046,1705693872680,-500.0,0.00026027,2,"2024-01-19T19:51:12.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223047,1705693872689,-500.0,0.00026027,2,"2024-01-19T19:51:12.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223048,1705693872699,-892.38,0.00026027,2,"2024-01-19T19:51:12.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223049,1705693872709,-575.11,0.00026027,2,"2024-01-19T19:51:12.709",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223050,1705693872718,-260.75,0.00026027,2,"2024-01-19T19:51:12.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223051,1705693872728,-970.57,0.00026027,2,"2024-01-19T19:51:12.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223052,1705693872737,-1314.31,0.00026027,2,"2024-01-19T19:51:12.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223053,1705693872746,-500.0,0.00026027,2,"2024-01-19T19:51:12.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223054,1705693872755,-665.66,0.00026027,2,"2024-01-19T19:51:12.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223055,1705693872765,-500.0,0.00026027,2,"2024-01-19T19:51:12.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223056,1705693872774,-1312.06,0.00026027,2,"2024-01-19T19:51:12.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223057,1705693872783,-500.0,0.00026027,2,"2024-01-19T19:51:12.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223058,1705693872793,-1440.41,0.00026027,2,"2024-01-19T19:51:12.793",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223059,1705693872803,-500.0,0.00026027,2,"2024-01-19T19:51:12.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223060,1705693872813,-500.0,0.00026027,2,"2024-01-19T19:51:12.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223061,1705693872823,-801.63,0.00026027,2,"2024-01-19T19:51:12.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223062,1705693872833,-500.0,0.00026027,2,"2024-01-19T19:51:12.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223063,1705693872842,-500.0,0.00026027,2,"2024-01-19T19:51:12.842",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223064,1705693872852,-500.0,0.00026027,2,"2024-01-19T19:51:12.852",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223065,1705693872862,-1364.63,0.00026027,2,"2024-01-19T19:51:12.862",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223066,1705693872872,-500.0,0.00026027,2,"2024-01-19T19:51:12.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223067,1705693872881,-1869.93,0.00026027,2,"2024-01-19T19:51:12.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223068,1705693872890,-500.0,0.00026027,2,"2024-01-19T19:51:12.890",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223069,1705693872900,-500.0,0.00026027,2,"2024-01-19T19:51:12.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223070,1705693872910,-665.4,0.00026027,2,"2024-01-19T19:51:12.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223071,1705693872919,-500.0,0.00026027,2,"2024-01-19T19:51:12.919",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223072,1705693872929,-500.0,0.00026027,2,"2024-01-19T19:51:12.929",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223073,1705693872938,-334.0,0.00026027,2,"2024-01-19T19:51:12.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223074,1705693872948,-500.0,0.00026027,2,"2024-01-19T19:51:12.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223075,1705693872958,-849.71,0.00026027,2,"2024-01-19T19:51:12.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223076,1705693872967,-2620.86,0.00026027,2,"2024-01-19T19:51:12.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223077,1705693872976,-637.71,0.00026027,2,"2024-01-19T19:51:12.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223078,1705693872986,-1448.26,0.00026027,2,"2024-01-19T19:51:12.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223079,1705693872995,-4987.45,0.00026027,2,"2024-01-19T19:51:12.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223080,1705693873004,-500.0,0.00026027,2,"2024-01-19T19:51:13.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223081,1705693873014,-500.0,0.00026027,2,"2024-01-19T19:51:13.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223082,1705693873023,-531.02,0.00026027,2,"2024-01-19T19:51:13.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223083,1705693873032,-500.0,0.00026027,2,"2024-01-19T19:51:13.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223084,1705693873042,-500.0,0.00026027,2,"2024-01-19T19:51:13.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223085,1705693873052,-803.95,0.00026027,2,"2024-01-19T19:51:13.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223086,1705693873062,-1552.1,0.00026027,2,"2024-01-19T19:51:13.062",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223087,1705693873073,-500.0,0.00026027,2,"2024-01-19T19:51:13.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223088,1705693873082,-500.0,0.00026027,2,"2024-01-19T19:51:13.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223089,1705693873091,-896.77,0.00026027,2,"2024-01-19T19:51:13.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223090,1705693873100,-650.24,0.00026027,2,"2024-01-19T19:51:13.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223091,1705693873109,-500.0,0.00026027,2,"2024-01-19T19:51:13.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223092,1705693873118,-722.38,0.00026027,2,"2024-01-19T19:51:13.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223093,1705693873128,-568.74,0.00026027,2,"2024-01-19T19:51:13.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223094,1705693873138,-500.0,0.00026027,2,"2024-01-19T19:51:13.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223095,1705693873148,-500.0,0.00026027,2,"2024-01-19T19:51:13.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223096,1705693873157,-780.36,0.00026027,2,"2024-01-19T19:51:13.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223097,1705693873166,-500.0,0.00026027,2,"2024-01-19T19:51:13.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223098,1705693873176,-500.0,0.00026027,2,"2024-01-19T19:51:13.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223099,1705693873186,-793.35,0.00026027,2,"2024-01-19T19:51:13.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223100,1705693873195,-1671.21,0.00026027,2,"2024-01-19T19:51:13.195",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223101,1705693873205,-158.42,0.00026027,2,"2024-01-19T19:51:13.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223102,1705693873214,-799.48,0.00026027,2,"2024-01-19T19:51:13.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223103,1705693873224,-934.16,0.00026027,2,"2024-01-19T19:51:13.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223104,1705693873234,-294.6556781,0.00026027,2,"2024-01-19T19:51:13.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223105,1705693873243,-1066.92,0.00026027,2,"2024-01-19T19:51:13.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223106,1705693873253,-2127.17,0.00026027,2,"2024-01-19T19:51:13.253",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223107,1705693873263,-500.0,0.00026027,2,"2024-01-19T19:51:13.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223108,1705693873273,-1404.62,0.00026027,2,"2024-01-19T19:51:13.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223109,1705693873283,-500.0,0.00026027,2,"2024-01-19T19:51:13.283",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223110,1705693873294,-557.49,0.00026027,2,"2024-01-19T19:51:13.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223111,1705693873304,-1384.57,0.00026027,2,"2024-01-19T19:51:13.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223112,1705693873314,-500.0,0.00026027,2,"2024-01-19T19:51:13.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223113,1705693873324,-500.0,0.00026027,2,"2024-01-19T19:51:13.324",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223114,1705693873340,-2093.33,0.00026027,2,"2024-01-19T19:51:13.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223115,1705693873351,-1299.85,0.00026027,2,"2024-01-19T19:51:13.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223116,1705693873361,-500.0,0.00026027,2,"2024-01-19T19:51:13.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223117,1705693873370,-500.0,0.00026027,2,"2024-01-19T19:51:13.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223118,1705693873381,-500.0,0.00026027,2,"2024-01-19T19:51:13.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223119,1705693873390,-1514.23,0.00026027,2,"2024-01-19T19:51:13.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223120,1705693873399,-500.0,0.00026027,2,"2024-01-19T19:51:13.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223121,1705693873409,-184.28,0.0002607,2,"2024-01-19T19:51:13.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223122,1705693873419,-165.93960689,0.00026168,2,"2024-01-19T19:51:13.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223123,1705693873428,-200.0,0.00026238,2,"2024-01-19T19:51:13.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223124,1705693873438,-200.0,0.00026238,2,"2024-01-19T19:51:13.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223125,1705693873448,-5208.80771255,0.00026254,2,"2024-01-19T19:51:13.448",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223126,1705693873458,-596.64,0.00026273,2,"2024-01-19T19:51:13.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223127,1705693873468,-500.0,0.00026301,2,"2024-01-19T19:51:13.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223128,1705693873478,-451.06,0.00026301,2,"2024-01-19T19:51:13.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223129,1705693873488,-500.0,0.00026301,2,"2024-01-19T19:51:13.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223130,1705693873498,-552.18,0.00026301,2,"2024-01-19T19:51:13.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223131,1705693873509,-625.68,0.00026301,2,"2024-01-19T19:51:13.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223132,1705693873519,-610.9,0.00026301,2,"2024-01-19T19:51:13.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223133,1705693873685,-326.5,0.00026301,2,"2024-01-19T19:51:13.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223134,1705693873695,-626.51551592,0.00026301,2,"2024-01-19T19:51:13.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223135,1705693873705,-500.0,0.00026301,2,"2024-01-19T19:51:13.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223136,1705693873714,-500.0,0.00026301,2,"2024-01-19T19:51:13.714",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223137,1705693873723,-447.11,0.00026301,2,"2024-01-19T19:51:13.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223138,1705693873732,-500.0,0.00026301,2,"2024-01-19T19:51:13.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223139,1705693873742,-500.0,0.00026301,2,"2024-01-19T19:51:13.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223140,1705693873751,-277.18,0.00026301,2,"2024-01-19T19:51:13.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223141,1705693873761,-500.0,0.00026301,2,"2024-01-19T19:51:13.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223142,1705693873770,-600.29762767,0.00026301,2,"2024-01-19T19:51:13.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223143,1705693873779,-386.80053392,0.00026301,2,"2024-01-19T19:51:13.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223144,1705693873789,-267.48,0.00026301,2,"2024-01-19T19:51:13.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223145,1705693873800,-2365.35,0.00026301,2,"2024-01-19T19:51:13.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223146,1705693873809,-500.0,0.00026301,2,"2024-01-19T19:51:13.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223147,1705693873819,-500.0,0.00026301,2,"2024-01-19T19:51:13.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223148,1705693873828,-311.46,0.00026301,2,"2024-01-19T19:51:13.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223149,1705693873838,-384.32,0.00026301,2,"2024-01-19T19:51:13.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223150,1705693873847,-500.0,0.00026301,2,"2024-01-19T19:51:13.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223151,1705693873857,-506.13,0.00026301,2,"2024-01-19T19:51:13.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223152,1705693873866,-634.16,0.00026301,2,"2024-01-19T19:51:13.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223153,1705693873876,-156.13,0.00026301,2,"2024-01-19T19:51:13.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223154,1705693873886,-645.81,0.00026301,2,"2024-01-19T19:51:13.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223155,1705693873895,-500.0,0.00026301,2,"2024-01-19T19:51:13.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223156,1705693873905,-500.0,0.00026301,2,"2024-01-19T19:51:13.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223157,1705693873914,-377.93,0.00026301,2,"2024-01-19T19:51:13.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223158,1705693873924,-500.0,0.00026301,2,"2024-01-19T19:51:13.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223159,1705693873934,-500.0,0.00026301,2,"2024-01-19T19:51:13.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223160,1705693873944,-928.77,0.00026301,2,"2024-01-19T19:51:13.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223161,1705693873954,-500.0,0.00026301,2,"2024-01-19T19:51:13.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223162,1705693873964,-500.0,0.00026301,2,"2024-01-19T19:51:13.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223163,1705693873974,-500.0,0.00026301,2,"2024-01-19T19:51:13.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223164,1705693873984,-1861.12,0.00026301,2,"2024-01-19T19:51:13.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223165,1705693873994,-500.0,0.00026301,2,"2024-01-19T19:51:13.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223166,1705693874003,-917.31,0.00026301,2,"2024-01-19T19:51:14.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223167,1705693874013,-1764.9,0.00026301,2,"2024-01-19T19:51:14.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223168,1705693874022,-500.0,0.00026301,2,"2024-01-19T19:51:14.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223169,1705693874032,-521.62,0.00026301,2,"2024-01-19T19:51:14.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223170,1705693874043,-1550.69,0.00026301,2,"2024-01-19T19:51:14.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223171,1705693874053,-1130.94,0.00026301,2,"2024-01-19T19:51:14.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223172,1705693874063,-545.79,0.00026301,2,"2024-01-19T19:51:14.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223173,1705693874073,-623.05,0.00026301,2,"2024-01-19T19:51:14.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223174,1705693874083,-771.68,0.00026301,2,"2024-01-19T19:51:14.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223175,1705693874092,-500.0,0.00026301,2,"2024-01-19T19:51:14.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223176,1705693874102,-215.8,0.00026301,2,"2024-01-19T19:51:14.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223177,1705693874111,-503.49,0.00026301,2,"2024-01-19T19:51:14.111",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223178,1705693874121,-208.7245388,0.00026301,5,"2024-01-19T19:51:14.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223179,1705693874131,-500.0,0.00026301,5,"2024-01-19T19:51:14.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223180,1705693874141,-500.0,0.00026301,2,"2024-01-19T19:51:14.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223181,1705693874151,-1084.24,0.00026301,2,"2024-01-19T19:51:14.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223182,1705693874160,-1823.68,0.00026301,2,"2024-01-19T19:51:14.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223183,1705693874170,-3335.07,0.00026301,2,"2024-01-19T19:51:14.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223184,1705693874180,-1731.4,0.00026301,2,"2024-01-19T19:51:14.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223185,1705693874190,-500.0,0.00026301,2,"2024-01-19T19:51:14.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223186,1705693874199,-2037.15,0.00026301,2,"2024-01-19T19:51:14.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223187,1705693874209,-2037.79,0.00026301,2,"2024-01-19T19:51:14.209",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223188,1705693874219,-500.0,0.00026301,2,"2024-01-19T19:51:14.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223189,1705693874229,-1807.75,0.00026301,2,"2024-01-19T19:51:14.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223190,1705693874239,-680.7,0.00026301,2,"2024-01-19T19:51:14.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223191,1705693874249,-1014.02,0.00026301,2,"2024-01-19T19:51:14.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223192,1705693874259,-318.66,0.00026301,2,"2024-01-19T19:51:14.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223193,1705693874269,-594.05689303,0.00026301,2,"2024-01-19T19:51:14.269",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223194,1705693874665,-1355.90310697,0.00026301,2,"2024-01-19T19:51:14.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223195,1705693874675,-500.0,0.00026301,2,"2024-01-19T19:51:14.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223196,1705693874684,-659.73,0.00026301,2,"2024-01-19T19:51:14.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223197,1705693874693,-500.0,0.00026301,2,"2024-01-19T19:51:14.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223198,1705693874702,-809.52,0.00026301,2,"2024-01-19T19:51:14.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223199,1705693874711,-3033.49,0.00026301,2,"2024-01-19T19:51:14.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223200,1705693874721,-1580.72,0.00026301,2,"2024-01-19T19:51:14.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223201,1705693874730,-500.0,0.00026301,2,"2024-01-19T19:51:14.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223202,1705693874740,-2228.23,0.00026301,2,"2024-01-19T19:51:14.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223203,1705693874750,-569.78,0.00026301,2,"2024-01-19T19:51:14.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223204,1705693874759,-2403.96,0.00026301,2,"2024-01-19T19:51:14.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223205,1705693874768,-500.0,0.00026301,2,"2024-01-19T19:51:14.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223206,1705693874778,-715.15,0.00026301,2,"2024-01-19T19:51:14.778",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223207,1705693874787,-1528.36,0.00026301,2,"2024-01-19T19:51:14.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223208,1705693874797,-707.27,0.00026301,2,"2024-01-19T19:51:14.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223209,1705693874807,-500.0,0.00026301,2,"2024-01-19T19:51:14.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223210,1705693874816,-839.61,0.00026301,2,"2024-01-19T19:51:14.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223211,1705693874825,-1399.25,0.00026301,2,"2024-01-19T19:51:14.825",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223212,1705693874835,-500.0,0.00026301,2,"2024-01-19T19:51:14.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223213,1705693874844,-500.0,0.00026301,2,"2024-01-19T19:51:14.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223214,1705693874853,-530.2,0.00026301,2,"2024-01-19T19:51:14.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223215,1705693874872,-500.0,0.00026301,2,"2024-01-19T19:51:14.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223216,1705693874889,-500.0,0.00026301,2,"2024-01-19T19:51:14.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223217,1705693874901,-500.0,0.00026301,2,"2024-01-19T19:51:14.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223218,1705693874916,-500.0,0.00026301,2,"2024-01-19T19:51:14.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223219,1705693874933,-702.87,0.00026301,2,"2024-01-19T19:51:14.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223220,1705693874949,-1669.84,0.00026301,2,"2024-01-19T19:51:14.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223221,1705693874962,-500.0,0.00026301,2,"2024-01-19T19:51:14.962",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223222,1705693874977,-633.49,0.00026301,2,"2024-01-19T19:51:14.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223223,1705693874991,-500.0,0.00026301,2,"2024-01-19T19:51:14.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223224,1705693875005,-3055.09,0.00026301,2,"2024-01-19T19:51:15.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223225,1705693875021,-4886.42,0.00026301,2,"2024-01-19T19:51:15.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223226,1705693875033,-500.0,0.00026301,2,"2024-01-19T19:51:15.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223227,1705693875050,-500.0,0.00026301,2,"2024-01-19T19:51:15.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223228,1705693875067,-500.0,0.00026301,2,"2024-01-19T19:51:15.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223229,1705693875081,-1081.81,0.00026301,2,"2024-01-19T19:51:15.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223230,1705693875096,-2414.03,0.00026301,2,"2024-01-19T19:51:15.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223231,1705693875113,-3012.69,0.00026301,2,"2024-01-19T19:51:15.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223232,1705693875130,-1049.52,0.00026301,2,"2024-01-19T19:51:15.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223233,1705693875145,-500.0,0.00026301,2,"2024-01-19T19:51:15.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223234,1705693875157,-1539.41,0.00026301,2,"2024-01-19T19:51:15.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223235,1705693875170,-1065.08,0.00026301,2,"2024-01-19T19:51:15.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223236,1705693875185,-500.0,0.00026301,2,"2024-01-19T19:51:15.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223237,1705693875200,-726.75,0.00026301,2,"2024-01-19T19:51:15.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223238,1705693875213,-2998.92,0.00026301,2,"2024-01-19T19:51:15.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223239,1705693875225,-2705.22,0.00026301,2,"2024-01-19T19:51:15.225",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223240,1705693875241,-1147.13,0.00026301,2,"2024-01-19T19:51:15.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223241,1705693875253,-500.0,0.00026301,2,"2024-01-19T19:51:15.253",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223242,1705693875267,-1279.96,0.00026301,2,"2024-01-19T19:51:15.267",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223243,1705693875281,-500.0,0.00026301,2,"2024-01-19T19:51:15.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223244,1705693875297,-549.26,0.00026301,2,"2024-01-19T19:51:15.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223245,1705693875311,-500.0,0.00026301,2,"2024-01-19T19:51:15.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223246,1705693875326,-500.0,0.00026301,2,"2024-01-19T19:51:15.326",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223247,1705693875339,-892.38,0.00026301,2,"2024-01-19T19:51:15.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223248,1705693875353,-575.11,0.00026301,2,"2024-01-19T19:51:15.353",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223249,1705693875372,-970.57,0.00026301,2,"2024-01-19T19:51:15.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223250,1705693875384,-1314.31,0.00026301,2,"2024-01-19T19:51:15.384",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223251,1705693875397,-500.0,0.00026301,2,"2024-01-19T19:51:15.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223252,1705693875411,-665.66,0.00026301,2,"2024-01-19T19:51:15.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223253,1705693875424,-500.0,0.00026301,2,"2024-01-19T19:51:15.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223254,1705693875438,-1312.06,0.00026301,2,"2024-01-19T19:51:15.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223255,1705693875451,-500.0,0.00026301,2,"2024-01-19T19:51:15.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223256,1705693875466,-1440.41,0.00026301,2,"2024-01-19T19:51:15.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223257,1705693875478,-500.0,0.00026301,2,"2024-01-19T19:51:15.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223258,1705693875492,-500.0,0.00026301,2,"2024-01-19T19:51:15.492",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223259,1705693875504,-801.63,0.00026301,2,"2024-01-19T19:51:15.504",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223260,1705693875518,-500.0,0.00026301,2,"2024-01-19T19:51:15.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223261,1705693875531,-500.0,0.00026301,2,"2024-01-19T19:51:15.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223262,1705693875544,-225.64,0.00026301,2,"2024-01-19T19:51:15.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223263,1705693875557,-372.34237001,0.00026301,2,"2024-01-19T19:51:15.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223264,1705693875575,-992.28762999,0.00026301,2,"2024-01-19T19:51:15.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223265,1705693875588,-222.29215592,0.00026301,2,"2024-01-19T19:51:15.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223266,1705693875601,-1869.93,0.00026301,2,"2024-01-19T19:51:15.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223267,1705693875614,-500.0,0.00026301,2,"2024-01-19T19:51:15.614",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223268,1705693875627,-500.0,0.00026301,2,"2024-01-19T19:51:15.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223269,1705693875641,-665.4,0.00026301,2,"2024-01-19T19:51:15.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223270,1705693875653,-500.0,0.00026301,2,"2024-01-19T19:51:15.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223271,1705693875666,-500.0,0.00026301,2,"2024-01-19T19:51:15.666",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223272,1705693875679,-500.0,0.00026301,2,"2024-01-19T19:51:15.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223273,1705693875693,-849.71,0.00026301,2,"2024-01-19T19:51:15.693",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223274,1705693875706,-2620.86,0.00026301,2,"2024-01-19T19:51:15.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223275,1705693875719,-637.71,0.00026301,2,"2024-01-19T19:51:15.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223276,1705693875732,-1448.26,0.00026301,2,"2024-01-19T19:51:15.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223277,1705693875746,-4987.45,0.00026301,2,"2024-01-19T19:51:15.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223278,1705693875760,-500.0,0.00026301,2,"2024-01-19T19:51:15.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223279,1705693875772,-500.0,0.00026301,2,"2024-01-19T19:51:15.772",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223280,1705693875786,-531.02,0.00026301,2,"2024-01-19T19:51:15.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223281,1705693875800,-500.0,0.00026301,2,"2024-01-19T19:51:15.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223282,1705693875813,-500.0,0.00026301,2,"2024-01-19T19:51:15.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223283,1705693875826,-803.95,0.00026301,2,"2024-01-19T19:51:15.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223284,1705693875840,-1552.1,0.00026301,2,"2024-01-19T19:51:15.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223285,1705693875853,-500.0,0.00026301,2,"2024-01-19T19:51:15.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223286,1705693875867,-500.0,0.00026301,2,"2024-01-19T19:51:15.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223287,1705693875881,-896.77,0.00026301,2,"2024-01-19T19:51:15.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223288,1705693875895,-650.24,0.00026301,2,"2024-01-19T19:51:15.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223289,1705693875906,-500.0,0.00026301,2,"2024-01-19T19:51:15.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223290,1705693875916,-722.38,0.00026301,2,"2024-01-19T19:51:15.916",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223291,1705693875926,-568.74,0.00026301,2,"2024-01-19T19:51:15.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223292,1705693875935,-500.0,0.00026301,2,"2024-01-19T19:51:15.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223293,1705693875944,-500.0,0.00026301,2,"2024-01-19T19:51:15.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223294,1705693875953,-780.36,0.00026301,2,"2024-01-19T19:51:15.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223295,1705693875964,-500.0,0.00026301,2,"2024-01-19T19:51:15.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223296,1705693875973,-324.71,0.00026301,2,"2024-01-19T19:51:15.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223297,1705693875984,-793.35,0.00026301,2,"2024-01-19T19:51:15.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223298,1705693875994,-1671.21,0.00026301,2,"2024-01-19T19:51:15.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223299,1705693876003,-799.48,0.00026301,2,"2024-01-19T19:51:16.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223300,1705693876017,-934.16,0.00026301,2,"2024-01-19T19:51:16.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223301,1705693876027,-1066.92,0.00026301,2,"2024-01-19T19:51:16.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223302,1705693876038,-2127.17,0.00026301,2,"2024-01-19T19:51:16.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223303,1705693876054,-500.0,0.00026301,2,"2024-01-19T19:51:16.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223304,1705693876063,-1404.62,0.00026301,2,"2024-01-19T19:51:16.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223305,1705693876073,-500.0,0.00026301,2,"2024-01-19T19:51:16.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223306,1705693876098,-557.49,0.00026301,2,"2024-01-19T19:51:16.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223307,1705693876109,-1384.57,0.00026301,2,"2024-01-19T19:51:16.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223308,1705693876131,-500.0,0.00026301,2,"2024-01-19T19:51:16.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223309,1705693876143,-500.0,0.00026301,2,"2024-01-19T19:51:16.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223310,1705693876163,-2093.33,0.00026301,2,"2024-01-19T19:51:16.163",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223311,1705693876174,-1299.85,0.00026301,2,"2024-01-19T19:51:16.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223312,1705693876185,-500.0,0.00026301,2,"2024-01-19T19:51:16.185",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223313,1705693876196,-374.81,0.00026301,2,"2024-01-19T19:51:16.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223314,1705693876205,-500.0,0.00026301,2,"2024-01-19T19:51:16.205",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223315,1705693876214,-1514.23,0.00026301,2,"2024-01-19T19:51:16.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223316,1705693876235,-500.0,0.00026301,2,"2024-01-19T19:51:16.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223317,1705693876246,-167.0,0.00026302,2,"2024-01-19T19:51:16.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223318,1705693876273,-158.1,0.00026308,2,"2024-01-19T19:51:16.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223319,1705693876297,-1049.02303561,0.00026312,2,"2024-01-19T19:51:16.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223320,1705693876307,-165.93960689,0.00026382,2,"2024-01-19T19:51:16.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223321,1705693876318,-237.26198864,0.00026397,2,"2024-01-19T19:51:16.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223322,1705693876329,-1007.71905178,0.00026482,2,"2024-01-19T19:51:16.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223323,1705693876339,-433.03,0.00026575,2,"2024-01-19T19:51:16.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223324,1705693876353,-500.0,0.00026575,2,"2024-01-19T19:51:16.353",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223325,1705693876368,-529.24,0.00026575,2,"2024-01-19T19:51:16.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223326,1705693876379,-500.0,0.00026575,2,"2024-01-19T19:51:16.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223327,1705693876390,-500.0,0.00026575,2,"2024-01-19T19:51:16.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223328,1705693876400,-500.0,0.00026575,2,"2024-01-19T19:51:16.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223329,1705693876416,-2365.35,0.00026575,2,"2024-01-19T19:51:16.416",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223330,1705693876426,-252.12,0.00026575,2,"2024-01-19T19:51:16.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223331,1705693876435,-500.0,0.00026575,2,"2024-01-19T19:51:16.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223332,1705693876454,-500.0,0.00026575,2,"2024-01-19T19:51:16.454",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223333,1705693876464,-506.13,0.00026575,2,"2024-01-19T19:51:16.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223334,1705693876475,-500.0,0.00026575,2,"2024-01-19T19:51:16.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223335,1705693876484,-500.0,0.00026575,2,"2024-01-19T19:51:16.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223336,1705693876495,-500.0,0.00026575,2,"2024-01-19T19:51:16.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223337,1705693876505,-500.0,0.00026575,2,"2024-01-19T19:51:16.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223338,1705693876518,-928.77,0.00026575,2,"2024-01-19T19:51:16.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223339,1705693876529,-500.0,0.00026575,2,"2024-01-19T19:51:16.529",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223340,1705693876539,-500.0,0.00026575,2,"2024-01-19T19:51:16.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223341,1705693876552,-500.0,0.00026575,2,"2024-01-19T19:51:16.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223342,1705693876562,-1861.12,0.00026575,2,"2024-01-19T19:51:16.562",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223343,1705693876573,-309.11,0.00026575,2,"2024-01-19T19:51:16.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223344,1705693876586,-917.31,0.00026575,2,"2024-01-19T19:51:16.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223345,1705693876596,-1764.9,0.00026575,2,"2024-01-19T19:51:16.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223346,1705693876607,-596.97,0.00026575,2,"2024-01-19T19:51:16.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223347,1705693876618,-521.62,0.00026575,2,"2024-01-19T19:51:16.618",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223348,1705693876628,-1130.94,0.00026575,2,"2024-01-19T19:51:16.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223349,1705693876638,-1550.69,0.00026575,2,"2024-01-19T19:51:16.638",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223350,1705693876648,-623.05,0.00026575,2,"2024-01-19T19:51:16.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223351,1705693876657,-500.0,0.00026575,2,"2024-01-19T19:51:16.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223352,1705693877072,-771.68,0.00026575,2,"2024-01-19T19:51:17.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223353,1705693877096,-503.49,0.00026575,2,"2024-01-19T19:51:17.096",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223354,1705693877146,-235.71,0.00026575,5,"2024-01-19T19:51:17.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223355,1705693877157,-500.0,0.00026575,2,"2024-01-19T19:51:17.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223356,1705693877166,-1084.24,0.00026575,2,"2024-01-19T19:51:17.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223357,1705693877175,-1823.68,0.00026575,2,"2024-01-19T19:51:17.175",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223358,1705693877184,-3335.07,0.00026575,2,"2024-01-19T19:51:17.184",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223359,1705693877194,-1731.4,0.00026575,2,"2024-01-19T19:51:17.194",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223360,1705693877203,-500.0,0.00026575,2,"2024-01-19T19:51:17.203",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223361,1705693877213,-2037.15,0.00026575,2,"2024-01-19T19:51:17.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223362,1705693877223,-2037.79,0.00026575,2,"2024-01-19T19:51:17.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223363,1705693877232,-500.0,0.00026575,2,"2024-01-19T19:51:17.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223364,1705693877242,-1807.75,0.00026575,2,"2024-01-19T19:51:17.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223365,1705693877252,-680.7,0.00026575,2,"2024-01-19T19:51:17.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223366,1705693877261,-1014.02,0.00026575,2,"2024-01-19T19:51:17.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223367,1705693877271,-1949.96,0.00026575,2,"2024-01-19T19:51:17.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223368,1705693877281,-500.0,0.00026575,2,"2024-01-19T19:51:17.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223369,1705693877290,-659.73,0.00026575,2,"2024-01-19T19:51:17.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223370,1705693877300,-500.0,0.00026575,2,"2024-01-19T19:51:17.300",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223371,1705693877310,-809.52,0.00026575,2,"2024-01-19T19:51:17.310",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223372,1705693877320,-3033.49,0.00026575,2,"2024-01-19T19:51:17.320",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223373,1705693877330,-1580.72,0.00026575,2,"2024-01-19T19:51:17.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223374,1705693877340,-299.81,0.00026575,2,"2024-01-19T19:51:17.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223375,1705693877351,-2228.23,0.00026575,2,"2024-01-19T19:51:17.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223376,1705693877362,-2403.96,0.00026575,2,"2024-01-19T19:51:17.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223377,1705693877371,-500.0,0.00026575,2,"2024-01-19T19:51:17.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223378,1705693877381,-715.15,0.00026575,2,"2024-01-19T19:51:17.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223379,1705693877391,-1528.36,0.00026575,2,"2024-01-19T19:51:17.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223380,1705693877400,-707.27,0.00026575,2,"2024-01-19T19:51:17.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223381,1705693877619,-500.0,0.00026575,2,"2024-01-19T19:51:17.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223382,1705693877630,-839.61,0.00026575,2,"2024-01-19T19:51:17.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223383,1705693877639,-1399.25,0.00026575,2,"2024-01-19T19:51:17.639",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223384,1705693877649,-500.0,0.00026575,2,"2024-01-19T19:51:17.649",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223385,1705693877659,-500.0,0.00026575,2,"2024-01-19T19:51:17.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223386,1705693877669,-530.2,0.00026575,2,"2024-01-19T19:51:17.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223387,1705693877679,-500.0,0.00026575,2,"2024-01-19T19:51:17.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223388,1705693877688,-500.0,0.00026575,2,"2024-01-19T19:51:17.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223389,1705693877698,-631.9,0.00026575,2,"2024-01-19T19:51:17.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223390,1705693877708,-500.0,0.00026575,2,"2024-01-19T19:51:17.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223391,1705693877718,-702.87,0.00026575,2,"2024-01-19T19:51:17.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223392,1705693877728,-1669.84,0.00026575,2,"2024-01-19T19:51:17.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223393,1705693877737,-500.0,0.00026575,2,"2024-01-19T19:51:17.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223394,1705693877747,-633.49,0.00026575,2,"2024-01-19T19:51:17.747",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223395,1705693877757,-445.08,0.00026575,2,"2024-01-19T19:51:17.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223396,1705693877766,-2680.8343147,0.00026575,2,"2024-01-19T19:51:17.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223397,1705693877781,-374.2556853,0.00026575,2,"2024-01-19T19:51:17.781",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223398,1705693877790,-4886.42,0.00026575,2,"2024-01-19T19:51:17.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223399,1705693877800,-398.06,0.00026575,2,"2024-01-19T19:51:17.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223400,1705693877809,-500.0,0.00026575,2,"2024-01-19T19:51:17.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223401,1705693877819,-500.0,0.00026575,2,"2024-01-19T19:51:17.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223402,1705693877828,-1081.81,0.00026575,2,"2024-01-19T19:51:17.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223403,1705693877838,-2414.03,0.00026575,2,"2024-01-19T19:51:17.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223404,1705693877848,-1049.52,0.00026575,2,"2024-01-19T19:51:17.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223405,1705693877857,-3012.69,0.00026575,2,"2024-01-19T19:51:17.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223406,1705693877867,-500.0,0.00026575,2,"2024-01-19T19:51:17.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223407,1705693877877,-1539.41,0.00026575,2,"2024-01-19T19:51:17.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223408,1705693877886,-1065.08,0.00026575,2,"2024-01-19T19:51:17.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223409,1705693877896,-500.0,0.00026575,2,"2024-01-19T19:51:17.896",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223410,1705693877905,-726.75,0.00026575,2,"2024-01-19T19:51:17.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223411,1705693877914,-2998.92,0.00026575,2,"2024-01-19T19:51:17.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223412,1705693877924,-2705.22,0.00026575,2,"2024-01-19T19:51:17.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223413,1705693877934,-1147.13,0.00026575,2,"2024-01-19T19:51:17.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223414,1705693877944,-500.0,0.00026575,2,"2024-01-19T19:51:17.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223415,1705693877953,-1279.96,0.00026575,2,"2024-01-19T19:51:17.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223416,1705693877963,-500.0,0.00026575,2,"2024-01-19T19:51:17.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223417,1705693877973,-549.26,0.00026575,2,"2024-01-19T19:51:17.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223418,1705693877982,-500.0,0.00026575,2,"2024-01-19T19:51:17.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223419,1705693877991,-500.0,0.00026575,2,"2024-01-19T19:51:17.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223420,1705693878001,-892.38,0.00026575,2,"2024-01-19T19:51:18.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223421,1705693878010,-575.11,0.00026575,2,"2024-01-19T19:51:18.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223422,1705693878019,-970.57,0.00026575,2,"2024-01-19T19:51:18.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223423,1705693878029,-1314.31,0.00026575,2,"2024-01-19T19:51:18.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223424,1705693878040,-500.0,0.00026575,2,"2024-01-19T19:51:18.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223425,1705693878049,-665.66,0.00026575,2,"2024-01-19T19:51:18.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223426,1705693878058,-500.0,0.00026575,2,"2024-01-19T19:51:18.058",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223427,1705693878067,-1312.06,0.00026575,2,"2024-01-19T19:51:18.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223428,1705693878077,-500.0,0.00026575,2,"2024-01-19T19:51:18.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223429,1705693878086,-1440.41,0.00026575,2,"2024-01-19T19:51:18.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223430,1705693878095,-445.00037811,0.00026575,2,"2024-01-19T19:51:18.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223431,1705693878103,-500.0,0.00026575,2,"2024-01-19T19:51:18.103",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223432,1705693878113,-801.63,0.00026575,2,"2024-01-19T19:51:18.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223433,1705693878122,-500.0,0.00026575,2,"2024-01-19T19:51:18.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223434,1705693878131,-500.0,0.00026575,2,"2024-01-19T19:51:18.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223435,1705693878140,-1364.63,0.00026575,2,"2024-01-19T19:51:18.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223436,1705693878150,-1869.93,0.00026575,2,"2024-01-19T19:51:18.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223437,1705693878159,-429.44,0.00026575,2,"2024-01-19T19:51:18.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223438,1705693878168,-226.54291783,0.00026575,2,"2024-01-19T19:51:18.168",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223439,1705693878177,-665.4,0.00026575,2,"2024-01-19T19:51:18.177",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223440,1705693878187,-500.0,0.00026575,2,"2024-01-19T19:51:18.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223441,1705693878196,-572.80032673,0.00026575,2,"2024-01-19T19:51:18.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223442,1705693878206,-849.71,0.00026575,2,"2024-01-19T19:51:18.206",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223443,1705693878216,-500.0,0.00026575,2,"2024-01-19T19:51:18.216",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223444,1705693878226,-2620.86,0.00026575,2,"2024-01-19T19:51:18.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223445,1705693878236,-637.71,0.00026575,2,"2024-01-19T19:51:18.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223446,1705693878246,-1448.26,0.00026575,2,"2024-01-19T19:51:18.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223447,1705693878256,-4987.45,0.00026575,2,"2024-01-19T19:51:18.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223448,1705693878265,-500.0,0.00026575,2,"2024-01-19T19:51:18.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223449,1705693878276,-627.73026869,0.00026575,2,"2024-01-19T19:51:18.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223450,1705693878286,-531.02,0.00026575,2,"2024-01-19T19:51:18.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223451,1705693878299,-500.0,0.00026575,2,"2024-01-19T19:51:18.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223452,1705693878309,-803.95,0.00026575,2,"2024-01-19T19:51:18.309",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223453,1705693878319,-1552.1,0.00026575,2,"2024-01-19T19:51:18.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223454,1705693878332,-500.0,0.00026575,2,"2024-01-19T19:51:18.332",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223455,1705693878342,-500.0,0.00026575,2,"2024-01-19T19:51:18.342",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223456,1705693878352,-896.77,0.00026575,2,"2024-01-19T19:51:18.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223457,1705693878362,-650.24,0.00026575,2,"2024-01-19T19:51:18.362",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223458,1705693878371,-500.0,0.00026575,2,"2024-01-19T19:51:18.371",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223459,1705693878382,-722.38,0.00026575,2,"2024-01-19T19:51:18.382",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223460,1705693878392,-568.74,0.00026575,2,"2024-01-19T19:51:18.392",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223461,1705693878403,-500.0,0.00026575,2,"2024-01-19T19:51:18.403",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223462,1705693878413,-460.2,0.00026575,2,"2024-01-19T19:51:18.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223463,1705693878422,-780.36,0.00026575,2,"2024-01-19T19:51:18.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223464,1705693878432,-500.0,0.00026575,2,"2024-01-19T19:51:18.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223465,1705693878442,-793.35,0.00026575,2,"2024-01-19T19:51:18.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223466,1705693878451,-1671.21,0.00026575,2,"2024-01-19T19:51:18.451",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223467,1705693878461,-799.48,0.00026575,2,"2024-01-19T19:51:18.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223468,1705693878471,-934.16,0.00026575,2,"2024-01-19T19:51:18.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223469,1705693878480,-2127.17,0.00026575,2,"2024-01-19T19:51:18.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223470,1705693878490,-1066.92,0.00026575,2,"2024-01-19T19:51:18.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223471,1705693878500,-500.0,0.00026575,2,"2024-01-19T19:51:18.500",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223472,1705693878510,-1404.62,0.00026575,2,"2024-01-19T19:51:18.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223473,1705693878520,-500.0,0.00026575,2,"2024-01-19T19:51:18.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223474,1705693878529,-557.49,0.00026575,2,"2024-01-19T19:51:18.529",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223475,1705693878539,-1384.57,0.00026575,2,"2024-01-19T19:51:18.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223476,1705693878550,-500.0,0.00026575,2,"2024-01-19T19:51:18.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223477,1705693878559,-559.43,0.00026575,2,"2024-01-19T19:51:18.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223478,1705693878569,-2093.33,0.00026575,2,"2024-01-19T19:51:18.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223479,1705693878578,-1299.85,0.00026575,2,"2024-01-19T19:51:18.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223480,1705693878588,-500.0,0.00026575,2,"2024-01-19T19:51:18.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223481,1705693878597,-500.0,0.00026575,2,"2024-01-19T19:51:18.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223482,1705693878606,-1514.23,0.00026575,2,"2024-01-19T19:51:18.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223483,1705693878615,-500.0,0.00026575,2,"2024-01-19T19:51:18.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223484,1705693878626,-162.9,0.00026575,2,"2024-01-19T19:51:18.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223485,1705693878635,-16215.16,0.00026575,2,"2024-01-19T19:51:18.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223486,1705693878645,-165.93960689,0.00026597,2,"2024-01-19T19:51:18.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223487,1705693878655,-426.05,0.00026615,2,"2024-01-19T19:51:18.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223488,1705693878664,-1896.15842977,0.00026693,3,"2024-01-19T19:51:18.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223489,1705693878673,-159.8,0.0002673,2,"2024-01-19T19:51:18.673",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223490,1705693878683,-800.0,0.00026806,2,"2024-01-19T19:51:18.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223491,1705693878692,-165.93960689,0.00026811,2,"2024-01-19T19:51:18.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223492,1705693878701,-157.98,0.00026832,2,"2024-01-19T19:51:18.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223493,1705693878710,-500.0,0.00026849,2,"2024-01-19T19:51:18.710",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223494,1705693878719,-520.83,0.00026849,2,"2024-01-19T19:51:18.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223495,1705693878729,-500.0,0.00026849,2,"2024-01-19T19:51:18.729",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223496,1705693878739,-500.0,0.00026849,2,"2024-01-19T19:51:18.739",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223497,1705693878749,-2365.35,0.00026849,2,"2024-01-19T19:51:18.749",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223498,1705693878758,-500.0,0.00026849,2,"2024-01-19T19:51:18.758",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223499,1705693878768,-500.0,0.00026849,2,"2024-01-19T19:51:18.768",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223500,1705693878777,-506.13,0.00026849,2,"2024-01-19T19:51:18.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223501,1705693878786,-500.0,0.00026849,2,"2024-01-19T19:51:18.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223502,1705693878797,-500.0,0.00026849,2,"2024-01-19T19:51:18.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223503,1705693878807,-500.0,0.00026849,2,"2024-01-19T19:51:18.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223504,1705693878817,-928.77,0.00026849,2,"2024-01-19T19:51:18.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223505,1705693878826,-500.0,0.00026849,2,"2024-01-19T19:51:18.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223506,1705693878835,-500.0,0.00026849,2,"2024-01-19T19:51:18.835",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223507,1705693878844,-500.0,0.00026849,2,"2024-01-19T19:51:18.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223508,1705693878853,-1861.12,0.00026849,2,"2024-01-19T19:51:18.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223509,1705693878863,-917.31,0.00026849,2,"2024-01-19T19:51:18.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223510,1705693878873,-1764.9,0.00026849,2,"2024-01-19T19:51:18.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223511,1705693878883,-521.62,0.00026849,2,"2024-01-19T19:51:18.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223512,1705693878892,-1130.94,0.00026849,2,"2024-01-19T19:51:18.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223513,1705693878902,-1550.69,0.00026849,2,"2024-01-19T19:51:18.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223514,1705693878911,-623.05,0.00026849,2,"2024-01-19T19:51:18.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223515,1705693878920,-500.0,0.00026849,2,"2024-01-19T19:51:18.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223516,1705693878929,-771.68,0.00026849,2,"2024-01-19T19:51:18.929",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223517,1705693878939,-503.49,0.00026849,2,"2024-01-19T19:51:18.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223518,1705693878948,-500.0,0.00026849,2,"2024-01-19T19:51:18.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223519,1705693878958,-1084.24,0.00026849,2,"2024-01-19T19:51:18.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223520,1705693878967,-1823.68,0.00026849,2,"2024-01-19T19:51:18.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223521,1705693878976,-3335.07,0.00026849,2,"2024-01-19T19:51:18.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223522,1705693878986,-1731.4,0.00026849,2,"2024-01-19T19:51:18.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223523,1705693878995,-586.34154171,0.00026849,2,"2024-01-19T19:51:18.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223524,1705693879004,-2037.15,0.00026849,2,"2024-01-19T19:51:19.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223525,1705693879013,-2037.79,0.00026849,2,"2024-01-19T19:51:19.013",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223526,1705693879022,-500.0,0.00026849,2,"2024-01-19T19:51:19.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223527,1705693879032,-1807.75,0.00026849,2,"2024-01-19T19:51:19.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223528,1705693879042,-680.7,0.00026849,2,"2024-01-19T19:51:19.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223529,1705693879051,-1014.02,0.00026849,2,"2024-01-19T19:51:19.051",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223530,1705693879061,-1949.96,0.00026849,2,"2024-01-19T19:51:19.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223531,1705693879070,-500.0,0.00026849,2,"2024-01-19T19:51:19.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223532,1705693879080,-659.73,0.00026849,2,"2024-01-19T19:51:19.080",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223533,1705693879089,-500.0,0.00026849,2,"2024-01-19T19:51:19.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223534,1705693879099,-3033.49,0.00026849,2,"2024-01-19T19:51:19.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223535,1705693879108,-809.52,0.00026849,2,"2024-01-19T19:51:19.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223536,1705693879117,-1580.72,0.00026849,2,"2024-01-19T19:51:19.117",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223537,1705693879128,-2228.23,0.00026849,2,"2024-01-19T19:51:19.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223538,1705693879138,-500.0,0.00026849,2,"2024-01-19T19:51:19.138",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223539,1705693879148,-2403.96,0.00026849,2,"2024-01-19T19:51:19.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223540,1705693879158,-715.15,0.00026849,2,"2024-01-19T19:51:19.158",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223541,1705693879168,-1528.36,0.00026849,2,"2024-01-19T19:51:19.168",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223542,1705693879178,-707.27,0.00026849,2,"2024-01-19T19:51:19.178",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223543,1705693879187,-500.0,0.00026849,2,"2024-01-19T19:51:19.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223544,1705693879197,-839.61,0.00026849,2,"2024-01-19T19:51:19.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223545,1705693879208,-1399.25,0.00026849,2,"2024-01-19T19:51:19.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223546,1705693879219,-500.0,0.00026849,2,"2024-01-19T19:51:19.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223547,1705693879229,-500.0,0.00026849,2,"2024-01-19T19:51:19.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223548,1705693879239,-530.2,0.00026849,2,"2024-01-19T19:51:19.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223549,1705693879249,-500.0,0.00026849,2,"2024-01-19T19:51:19.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223550,1705693879259,-500.0,0.00026849,2,"2024-01-19T19:51:19.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223551,1705693879270,-500.0,0.00026849,2,"2024-01-19T19:51:19.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223552,1705693879279,-702.87,0.00026849,2,"2024-01-19T19:51:19.279",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223553,1705693879290,-1669.84,0.00026849,2,"2024-01-19T19:51:19.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223554,1705693879304,-500.0,0.00026849,2,"2024-01-19T19:51:19.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223555,1705693879314,-633.49,0.00026849,2,"2024-01-19T19:51:19.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223556,1705693879325,-3055.09,0.00026849,2,"2024-01-19T19:51:19.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223557,1705693879334,-4886.42,0.00026849,2,"2024-01-19T19:51:19.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223558,1705693879346,-500.0,0.00026849,2,"2024-01-19T19:51:19.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223559,1705693879355,-500.0,0.00026849,2,"2024-01-19T19:51:19.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223560,1705693879365,-1081.81,0.00026849,2,"2024-01-19T19:51:19.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223561,1705693879375,-2414.03,0.00026849,2,"2024-01-19T19:51:19.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223562,1705693879385,-1049.52,0.00026849,2,"2024-01-19T19:51:19.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223563,1705693879397,-3012.69,0.00026849,2,"2024-01-19T19:51:19.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223564,1705693879408,-500.0,0.00026849,2,"2024-01-19T19:51:19.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223565,1705693879418,-1539.41,0.00026849,2,"2024-01-19T19:51:19.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223566,1705693879428,-1065.08,0.00026849,2,"2024-01-19T19:51:19.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223567,1705693879439,-500.0,0.00026849,2,"2024-01-19T19:51:19.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223568,1705693879450,-726.75,0.00026849,2,"2024-01-19T19:51:19.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223569,1705693879460,-2998.92,0.00026849,2,"2024-01-19T19:51:19.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223570,1705693879470,-2705.22,0.00026849,2,"2024-01-19T19:51:19.470",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223571,1705693879480,-1147.13,0.00026849,2,"2024-01-19T19:51:19.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223572,1705693879491,-500.0,0.00026849,2,"2024-01-19T19:51:19.491",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223573,1705693879502,-1279.96,0.00026849,2,"2024-01-19T19:51:19.502",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223574,1705693879512,-623.01,0.00026849,2,"2024-01-19T19:51:19.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223575,1705693879522,-549.26,0.00026849,2,"2024-01-19T19:51:19.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223576,1705693879531,-500.0,0.00026849,2,"2024-01-19T19:51:19.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223577,1705693879541,-500.0,0.00026849,2,"2024-01-19T19:51:19.541",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223578,1705693879551,-892.38,0.00026849,2,"2024-01-19T19:51:19.551",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223579,1705693879561,-575.11,0.00026849,2,"2024-01-19T19:51:19.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223580,1705693879571,-970.57,0.00026849,2,"2024-01-19T19:51:19.571",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223581,1705693879581,-1314.31,0.00026849,2,"2024-01-19T19:51:19.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223582,1705693879590,-500.0,0.00026849,2,"2024-01-19T19:51:19.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223583,1705693879600,-665.66,0.00026849,2,"2024-01-19T19:51:19.600",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223584,1705693879610,-500.0,0.00026849,2,"2024-01-19T19:51:19.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223585,1705693879623,-1312.06,0.00026849,2,"2024-01-19T19:51:19.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223586,1705693879632,-500.0,0.00026849,2,"2024-01-19T19:51:19.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223587,1705693879642,-1440.41,0.00026849,2,"2024-01-19T19:51:19.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223588,1705693879651,-500.0,0.00026849,2,"2024-01-19T19:51:19.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223589,1705693879661,-500.0,0.00026849,2,"2024-01-19T19:51:19.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223590,1705693879671,-801.63,0.00026849,2,"2024-01-19T19:51:19.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223591,1705693879680,-500.0,0.00026849,2,"2024-01-19T19:51:19.680",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223592,1705693879690,-1364.63,0.00026849,2,"2024-01-19T19:51:19.690",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223593,1705693879700,-1869.93,0.00026849,2,"2024-01-19T19:51:19.700",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223594,1705693879709,-665.4,0.00026849,2,"2024-01-19T19:51:19.709",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223595,1705693879718,-500.0,0.00026849,2,"2024-01-19T19:51:19.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223596,1705693879728,-849.71,0.00026849,2,"2024-01-19T19:51:19.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223597,1705693879738,-500.0,0.00026849,2,"2024-01-19T19:51:19.738",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223598,1705693879748,-2620.86,0.00026849,2,"2024-01-19T19:51:19.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223599,1705693879757,-637.71,0.00026849,2,"2024-01-19T19:51:19.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223600,1705693879767,-1448.26,0.00026849,2,"2024-01-19T19:51:19.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223601,1705693879777,-4987.45,0.00026849,2,"2024-01-19T19:51:19.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223602,1705693879786,-500.0,0.00026849,2,"2024-01-19T19:51:19.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223603,1705693879798,-531.02,0.00026849,2,"2024-01-19T19:51:19.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223604,1705693879808,-500.0,0.00026849,2,"2024-01-19T19:51:19.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223605,1705693879818,-1552.1,0.00026849,2,"2024-01-19T19:51:19.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223606,1705693879828,-803.95,0.00026849,2,"2024-01-19T19:51:19.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223607,1705693879837,-500.0,0.00026849,2,"2024-01-19T19:51:19.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223608,1705693879848,-500.0,0.00026849,2,"2024-01-19T19:51:19.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223609,1705693879857,-896.77,0.00026849,2,"2024-01-19T19:51:19.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223610,1705693879867,-650.24,0.00026849,2,"2024-01-19T19:51:19.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223611,1705693879877,-500.0,0.00026849,2,"2024-01-19T19:51:19.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223612,1705693879886,-722.38,0.00026849,2,"2024-01-19T19:51:19.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223613,1705693879897,-568.74,0.00026849,2,"2024-01-19T19:51:19.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223614,1705693879907,-500.0,0.00026849,2,"2024-01-19T19:51:19.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223615,1705693879918,-550.84368167,0.00026849,2,"2024-01-19T19:51:19.918",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223616,1705693879935,-229.51631833,0.00026849,2,"2024-01-19T19:51:19.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223617,1705693879945,-500.0,0.00026849,2,"2024-01-19T19:51:19.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223618,1705693879955,-793.35,0.00026849,2,"2024-01-19T19:51:19.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223619,1705693879965,-1671.21,0.00026849,2,"2024-01-19T19:51:19.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223620,1705693879975,-58.82024356,0.00026849,2,"2024-01-19T19:51:19.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223621,1705693880003,-740.65975644,0.00026849,2,"2024-01-19T19:51:20.003",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223622,1705693880014,-934.16,0.00026849,2,"2024-01-19T19:51:20.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223623,1705693880025,-2127.17,0.00026849,2,"2024-01-19T19:51:20.025",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223624,1705693880035,-1066.92,0.00026849,2,"2024-01-19T19:51:20.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223625,1705693880050,-500.0,0.00026849,2,"2024-01-19T19:51:20.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223626,1705693880061,-500.0,0.00026849,2,"2024-01-19T19:51:20.061",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223627,1705693880073,-1404.62,0.00026849,2,"2024-01-19T19:51:20.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223628,1705693880083,-557.49,0.00026849,2,"2024-01-19T19:51:20.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223629,1705693880092,-1384.57,0.00026849,2,"2024-01-19T19:51:20.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223630,1705693880104,-226.99,0.00026849,2,"2024-01-19T19:51:20.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223631,1705693880115,-1299.85,0.00026849,2,"2024-01-19T19:51:20.115",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223632,1705693880129,-2093.33,0.00026849,2,"2024-01-19T19:51:20.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223633,1705693880139,-500.0,0.00026849,2,"2024-01-19T19:51:20.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223634,1705693880148,-500.0,0.00026849,2,"2024-01-19T19:51:20.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223635,1705693880159,-1514.23,0.00026849,2,"2024-01-19T19:51:20.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223636,1705693880169,-158.1,0.0002685,2,"2024-01-19T19:51:20.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223637,1705693880180,-500.0,0.00026874,2,"2024-01-19T19:51:20.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223638,1705693880190,-150.0,0.00026877,2,"2024-01-19T19:51:20.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223639,1705693880200,-500.0,0.00026892,2,"2024-01-19T19:51:20.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223640,1705693880212,-898.48931658,0.00026893,12,"2024-01-19T19:51:20.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223641,1705693880226,-150.0,0.00026912,4,"2024-01-19T19:51:20.226",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223642,1705693880237,-500.0,0.00026943,2,"2024-01-19T19:51:20.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223643,1705693880247,-150.0,0.00026948,4,"2024-01-19T19:51:20.247",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223644,1705693880259,-150.0,0.00026983,4,"2024-01-19T19:51:20.259",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223645,1705693880270,-155.0,0.00027,2,"2024-01-19T19:51:20.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223646,1705693880281,-5000.0,0.00027,2,"2024-01-19T19:51:20.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223647,1705693880295,-415.8653,0.00027,2,"2024-01-19T19:51:20.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223648,1705693880307,-500.0,0.00027,2,"2024-01-19T19:51:20.307",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223649,1705693880318,-500.0,0.00027,2,"2024-01-19T19:51:20.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223650,1705693880330,-500.0,0.00027,2,"2024-01-19T19:51:20.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223651,1705693880343,-500.0,0.00027,2,"2024-01-19T19:51:20.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223652,1705693880354,-500.0,0.00027,2,"2024-01-19T19:51:20.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223653,1705693880366,-500.0,0.00027,2,"2024-01-19T19:51:20.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223654,1705693880377,-500.0,0.00027,2,"2024-01-19T19:51:20.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223655,1705693880389,-500.0,0.00027,2,"2024-01-19T19:51:20.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223656,1705693880400,-500.0,0.00027,2,"2024-01-19T19:51:20.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223657,1705693880411,-500.0,0.00027,2,"2024-01-19T19:51:20.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223658,1705693880421,-500.0,0.00027,2,"2024-01-19T19:51:20.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223659,1705693880433,-500.0,0.00027,2,"2024-01-19T19:51:20.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223660,1705693880444,-500.0,0.00027,2,"2024-01-19T19:51:20.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223661,1705693880456,-500.0,0.00027,2,"2024-01-19T19:51:20.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223662,1705693880467,-500.0,0.00027,2,"2024-01-19T19:51:20.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223663,1705693880478,-500.0,0.00027,2,"2024-01-19T19:51:20.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223664,1705693880489,-500.0,0.00027,2,"2024-01-19T19:51:20.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223665,1705693880500,-500.0,0.00027,2,"2024-01-19T19:51:20.500",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223666,1705693880511,-500.0,0.00027,2,"2024-01-19T19:51:20.511",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223667,1705693880522,-500.0,0.00027,2,"2024-01-19T19:51:20.522",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223668,1705693880534,-500.0,0.00027,2,"2024-01-19T19:51:20.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223669,1705693880550,-600.0,0.00027,3,"2024-01-19T19:51:20.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223670,1705693880560,-500.0,0.00027011,2,"2024-01-19T19:51:20.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223671,1705693880578,-150.0,0.00027019,4,"2024-01-19T19:51:20.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223672,1705693880590,-150.01,0.00027021,2,"2024-01-19T19:51:20.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223673,1705693880601,-3296.87897521,0.00027021,2,"2024-01-19T19:51:20.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223674,1705693880611,-165.93960689,0.00027026,2,"2024-01-19T19:51:20.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223675,1705693880622,-1000.0,0.00027041,3,"2024-01-19T19:51:20.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223676,1705693880633,-1000.0,0.00027041,3,"2024-01-19T19:51:20.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223677,1705693880644,-1747.29924407,0.00027041,3,"2024-01-19T19:51:20.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223678,1705693880654,-1285.18893247,0.00027041,3,"2024-01-19T19:51:20.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223679,1705693880665,-2149.81897629,0.00027041,3,"2024-01-19T19:51:20.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223680,1705693880882,-1414.09263464,0.00027041,3,"2024-01-19T19:51:20.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223681,1705693880895,-1186.41902994,0.00027041,3,"2024-01-19T19:51:20.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223682,1705693880906,-684.70605739,0.00027041,3,"2024-01-19T19:51:20.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223683,1705693880917,-483.25705667,0.00027041,3,"2024-01-19T19:51:20.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223684,1705693880927,-1000.0,0.00027041,3,"2024-01-19T19:51:20.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223685,1705693880937,-1070.0370817,0.00027041,3,"2024-01-19T19:51:20.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223686,1705693880947,-1277.42411936,0.00027041,3,"2024-01-19T19:51:20.947",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223687,1705693880958,-1000.0,0.00027041,3,"2024-01-19T19:51:20.958",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223688,1705693880970,-410.00413452,0.00027041,3,"2024-01-19T19:51:20.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223689,1705693880981,-164.39741377,0.00027041,3,"2024-01-19T19:51:20.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223690,1705693880991,-1169.84869586,0.00027041,3,"2024-01-19T19:51:20.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223691,1705693881002,-676.55022394,0.00027041,3,"2024-01-19T19:51:21.002",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223692,1705693881014,-672.02655652,0.00027041,3,"2024-01-19T19:51:21.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223693,1705693881024,-1000.0,0.00027041,3,"2024-01-19T19:51:21.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223694,1705693881033,-1294.82030861,0.00027041,3,"2024-01-19T19:51:21.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223695,1705693881043,-251.34039292,0.00027041,3,"2024-01-19T19:51:21.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223696,1705693881053,-1431.36027894,0.00027041,3,"2024-01-19T19:51:21.053",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223697,1705693881063,-603.89644824,0.00027041,3,"2024-01-19T19:51:21.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223698,1705693881073,-167.0,0.00027043,2,"2024-01-19T19:51:21.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223699,1705693881084,-150.0,0.00027054,4,"2024-01-19T19:51:21.084",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223700,1705693881093,-150.0,0.00027078,2,"2024-01-19T19:51:21.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223701,1705693881104,-500.0,0.00027079,2,"2024-01-19T19:51:21.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223702,1705693881114,-150.0,0.0002709,4,"2024-01-19T19:51:21.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223703,1705693881123,-5208.80771255,0.00027104,2,"2024-01-19T19:51:21.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223704,1705693881133,-158.79482041,0.00027122,2,"2024-01-19T19:51:21.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223705,1705693881143,-150.0,0.00027122,2,"2024-01-19T19:51:21.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223706,1705693881153,-500.0,0.00027123,2,"2024-01-19T19:51:21.153",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223707,1705693881163,-500.0,0.00027123,2,"2024-01-19T19:51:21.163",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223708,1705693881174,-2365.35,0.00027123,2,"2024-01-19T19:51:21.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223709,1705693881193,-500.0,0.00027123,2,"2024-01-19T19:51:21.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223710,1705693881207,-500.0,0.00027123,2,"2024-01-19T19:51:21.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223711,1705693881218,-506.13,0.00027123,2,"2024-01-19T19:51:21.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223712,1705693881228,-556.60328801,0.00027123,2,"2024-01-19T19:51:21.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223713,1705693881238,-500.0,0.00027123,2,"2024-01-19T19:51:21.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223714,1705693881249,-500.0,0.00027123,2,"2024-01-19T19:51:21.249",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223715,1705693881262,-928.77,0.00027123,2,"2024-01-19T19:51:21.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223716,1705693881273,-500.0,0.00027123,2,"2024-01-19T19:51:21.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223717,1705693881285,-500.0,0.00027123,2,"2024-01-19T19:51:21.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223718,1705693881301,-500.0,0.00027123,2,"2024-01-19T19:51:21.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223719,1705693881312,-1861.12,0.00027123,2,"2024-01-19T19:51:21.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223720,1705693881322,-917.31,0.00027123,2,"2024-01-19T19:51:21.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223721,1705693881334,-1764.9,0.00027123,2,"2024-01-19T19:51:21.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223722,1705693881347,-521.62,0.00027123,2,"2024-01-19T19:51:21.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223723,1705693881359,-1130.94,0.00027123,2,"2024-01-19T19:51:21.359",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223724,1705693881370,-1550.69,0.00027123,2,"2024-01-19T19:51:21.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223725,1705693881381,-623.05,0.00027123,2,"2024-01-19T19:51:21.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223726,1705693881393,-500.0,0.00027123,2,"2024-01-19T19:51:21.393",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223727,1705693881404,-771.68,0.00027123,2,"2024-01-19T19:51:21.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223728,1705693881415,-503.49,0.00027123,2,"2024-01-19T19:51:21.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223729,1705693881426,-500.0,0.00027123,2,"2024-01-19T19:51:21.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223730,1705693881437,-1084.24,0.00027123,2,"2024-01-19T19:51:21.437",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223731,1705693881449,-1823.68,0.00027123,2,"2024-01-19T19:51:21.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223732,1705693881460,-3335.07,0.00027123,2,"2024-01-19T19:51:21.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223733,1705693881471,-1731.4,0.00027123,2,"2024-01-19T19:51:21.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223734,1705693881483,-2037.15,0.00027123,2,"2024-01-19T19:51:21.483",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223735,1705693881493,-2037.79,0.00027123,2,"2024-01-19T19:51:21.493",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223736,1705693881505,-500.0,0.00027123,2,"2024-01-19T19:51:21.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223737,1705693881515,-1807.75,0.00027123,2,"2024-01-19T19:51:21.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223738,1705693881526,-680.7,0.00027123,2,"2024-01-19T19:51:21.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223739,1705693881537,-1014.02,0.00027123,2,"2024-01-19T19:51:21.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223740,1705693881550,-1949.96,0.00027123,2,"2024-01-19T19:51:21.550",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223741,1705693881561,-500.0,0.00027123,2,"2024-01-19T19:51:21.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223742,1705693881572,-659.73,0.00027123,2,"2024-01-19T19:51:21.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223743,1705693881581,-538.39184253,0.00027123,2,"2024-01-19T19:51:21.581",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223744,1705693881591,-3033.49,0.00027123,2,"2024-01-19T19:51:21.591",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223745,1705693881601,-809.52,0.00027123,2,"2024-01-19T19:51:21.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223746,1705693881612,-1580.72,0.00027123,2,"2024-01-19T19:51:21.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223747,1705693881624,-2228.23,0.00027123,2,"2024-01-19T19:51:21.624",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223748,1705693881634,-500.0,0.00027123,2,"2024-01-19T19:51:21.634",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223749,1705693881644,-2403.96,0.00027123,2,"2024-01-19T19:51:21.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223750,1705693881654,-715.15,0.00027123,2,"2024-01-19T19:51:21.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223751,1705693881665,-1528.36,0.00027123,2,"2024-01-19T19:51:21.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223752,1705693881675,-707.27,0.00027123,2,"2024-01-19T19:51:21.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223753,1705693881685,-181.58,0.00027123,2,"2024-01-19T19:51:21.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223754,1705693881696,-839.61,0.00027123,2,"2024-01-19T19:51:21.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223755,1705693881707,-1399.25,0.00027123,2,"2024-01-19T19:51:21.707",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223756,1705693881717,-500.0,0.00027123,2,"2024-01-19T19:51:21.717",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223757,1705693881728,-500.0,0.00027123,2,"2024-01-19T19:51:21.728",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223758,1705693881739,-530.2,0.00027123,2,"2024-01-19T19:51:21.739",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223759,1705693881749,-500.0,0.00027123,2,"2024-01-19T19:51:21.749",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223760,1705693881760,-500.0,0.00027123,2,"2024-01-19T19:51:21.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223761,1705693881770,-500.0,0.00027123,2,"2024-01-19T19:51:21.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223762,1705693881781,-702.87,0.00027123,2,"2024-01-19T19:51:21.781",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223763,1705693881792,-1669.84,0.00027123,2,"2024-01-19T19:51:21.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223764,1705693881803,-500.0,0.00027123,2,"2024-01-19T19:51:21.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223765,1705693881813,-633.49,0.00027123,2,"2024-01-19T19:51:21.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223766,1705693881823,-3055.09,0.00027123,2,"2024-01-19T19:51:21.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223767,1705693881833,-4886.42,0.00027123,2,"2024-01-19T19:51:21.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223768,1705693881844,-500.0,0.00027123,2,"2024-01-19T19:51:21.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223769,1705693881854,-500.0,0.00027123,2,"2024-01-19T19:51:21.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223770,1705693881864,-1081.81,0.00027123,2,"2024-01-19T19:51:21.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223771,1705693881873,-2414.03,0.00027123,2,"2024-01-19T19:51:21.873",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223772,1705693881883,-1049.52,0.00027123,2,"2024-01-19T19:51:21.883",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223773,1705693881893,-3012.69,0.00027123,2,"2024-01-19T19:51:21.893",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223774,1705693881904,-500.0,0.00027123,2,"2024-01-19T19:51:21.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223775,1705693881914,-1539.41,0.00027123,2,"2024-01-19T19:51:21.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223776,1705693881925,-1065.08,0.00027123,2,"2024-01-19T19:51:21.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223777,1705693881935,-500.0,0.00027123,2,"2024-01-19T19:51:21.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223778,1705693881945,-726.75,0.00027123,2,"2024-01-19T19:51:21.945",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223779,1705693881955,-2998.92,0.00027123,2,"2024-01-19T19:51:21.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223780,1705693881966,-2705.22,0.00027123,2,"2024-01-19T19:51:21.966",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223781,1705693881976,-1147.13,0.00027123,2,"2024-01-19T19:51:21.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223782,1705693881986,-500.0,0.00027123,2,"2024-01-19T19:51:21.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223783,1705693881997,-1279.96,0.00027123,2,"2024-01-19T19:51:21.997",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223784,1705693882011,-549.26,0.00027123,2,"2024-01-19T19:51:22.011",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223785,1705693882022,-500.0,0.00027123,2,"2024-01-19T19:51:22.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223786,1705693882033,-387.95358451,0.00027123,2,"2024-01-19T19:51:22.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223787,1705693882043,-892.38,0.00027123,2,"2024-01-19T19:51:22.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223788,1705693882055,-575.11,0.00027123,2,"2024-01-19T19:51:22.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223789,1705693882066,-970.57,0.00027123,2,"2024-01-19T19:51:22.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223790,1705693882076,-1314.31,0.00027123,2,"2024-01-19T19:51:22.076",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223791,1705693882086,-665.66,0.00027123,2,"2024-01-19T19:51:22.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223792,1705693882095,-500.0,0.00027123,2,"2024-01-19T19:51:22.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223793,1705693882105,-1312.06,0.00027123,2,"2024-01-19T19:51:22.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223794,1705693882116,-500.0,0.00027123,2,"2024-01-19T19:51:22.116",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223795,1705693882125,-1440.41,0.00027123,2,"2024-01-19T19:51:22.125",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223796,1705693882135,-500.0,0.00027123,2,"2024-01-19T19:51:22.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223797,1705693882145,-500.0,0.00027123,2,"2024-01-19T19:51:22.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223798,1705693882156,-801.63,0.00027123,2,"2024-01-19T19:51:22.156",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223799,1705693882166,-500.0,0.00027123,2,"2024-01-19T19:51:22.166",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223800,1705693882176,-1364.63,0.00027123,2,"2024-01-19T19:51:22.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223801,1705693882186,-1869.93,0.00027123,2,"2024-01-19T19:51:22.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223802,1705693882196,-665.4,0.00027123,2,"2024-01-19T19:51:22.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223803,1705693882207,-500.0,0.00027123,2,"2024-01-19T19:51:22.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223804,1705693882218,-849.71,0.00027123,2,"2024-01-19T19:51:22.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223805,1705693882229,-500.0,0.00027123,2,"2024-01-19T19:51:22.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223806,1705693882240,-2620.86,0.00027123,2,"2024-01-19T19:51:22.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223807,1705693882250,-637.71,0.00027123,2,"2024-01-19T19:51:22.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223808,1705693882260,-1448.26,0.00027123,2,"2024-01-19T19:51:22.260",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223809,1705693882271,-4987.45,0.00027123,2,"2024-01-19T19:51:22.271",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223810,1705693882281,-500.0,0.00027123,2,"2024-01-19T19:51:22.281",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223811,1705693882292,-531.02,0.00027123,2,"2024-01-19T19:51:22.292",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223812,1705693882305,-500.0,0.00027123,2,"2024-01-19T19:51:22.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223813,1705693882316,-1552.1,0.00027123,2,"2024-01-19T19:51:22.316",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223814,1705693882327,-803.95,0.00027123,2,"2024-01-19T19:51:22.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223815,1705693882339,-500.0,0.00027123,2,"2024-01-19T19:51:22.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223816,1705693882351,-500.0,0.00027123,2,"2024-01-19T19:51:22.351",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223817,1705693882361,-896.77,0.00027123,2,"2024-01-19T19:51:22.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223818,1705693882372,-650.24,0.00027123,2,"2024-01-19T19:51:22.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223819,1705693882383,-500.0,0.00027123,2,"2024-01-19T19:51:22.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223820,1705693882393,-722.38,0.00027123,2,"2024-01-19T19:51:22.393",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223821,1705693882404,-568.74,0.00027123,2,"2024-01-19T19:51:22.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223822,1705693882415,-500.0,0.00027123,2,"2024-01-19T19:51:22.415",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223823,1705693882425,-780.36,0.00027123,2,"2024-01-19T19:51:22.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223824,1705693882436,-500.0,0.00027123,2,"2024-01-19T19:51:22.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223825,1705693882446,-793.35,0.00027123,2,"2024-01-19T19:51:22.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223826,1705693882456,-1671.21,0.00027123,2,"2024-01-19T19:51:22.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223827,1705693882466,-799.48,0.00027123,2,"2024-01-19T19:51:22.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223828,1705693882476,-934.16,0.00027123,2,"2024-01-19T19:51:22.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223829,1705693882486,-2127.17,0.00027123,2,"2024-01-19T19:51:22.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223830,1705693882496,-1066.92,0.00027123,2,"2024-01-19T19:51:22.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223831,1705693882506,-257.14,0.00027123,2,"2024-01-19T19:51:22.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223832,1705693882516,-1404.62,0.00027123,2,"2024-01-19T19:51:22.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223833,1705693882526,-500.0,0.00027123,2,"2024-01-19T19:51:22.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223834,1705693882535,-557.49,0.00027123,2,"2024-01-19T19:51:22.535",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223835,1705693882546,-1384.57,0.00027123,2,"2024-01-19T19:51:22.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223836,1705693882557,-2093.33,0.00027123,2,"2024-01-19T19:51:22.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223837,1705693882566,-1299.85,0.00027123,2,"2024-01-19T19:51:22.566",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223838,1705693882576,-500.0,0.00027123,2,"2024-01-19T19:51:22.576",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223839,1705693882586,-500.0,0.00027123,2,"2024-01-19T19:51:22.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223840,1705693882595,-1514.23,0.00027123,2,"2024-01-19T19:51:22.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223841,1705693882605,-150.0,0.00027126,4,"2024-01-19T19:51:22.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223842,1705693882617,-800.0,0.00027128,2,"2024-01-19T19:51:22.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223843,1705693882626,-150.0,0.00027161,4,"2024-01-19T19:51:22.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223844,1705693882636,-500.0,0.00027172,2,"2024-01-19T19:51:22.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223845,1705693882646,-150.0,0.00027197,4,"2024-01-19T19:51:22.646",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223846,1705693882656,-1102.0,0.000272,2,"2024-01-19T19:51:22.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223847,1705693882667,-238.0,0.000272,2,"2024-01-19T19:51:22.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223848,1705693882676,-150.0,0.00027232,4,"2024-01-19T19:51:22.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223849,1705693882689,-165.93960689,0.0002724,2,"2024-01-19T19:51:22.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223850,1705693882699,-596.64,0.00027252,2,"2024-01-19T19:51:22.699",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223851,1705693882709,-500.0,0.00027264,2,"2024-01-19T19:51:22.709",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223852,1705693882719,-150.0,0.00027268,4,"2024-01-19T19:51:22.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223853,1705693882729,-150.0,0.00027303,4,"2024-01-19T19:51:22.729",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223854,1705693882740,-851.41233287,0.00027329,2,"2024-01-19T19:51:22.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223855,1705693882750,-219.73663919,0.00027329,2,"2024-01-19T19:51:22.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223856,1705693882760,-1780.98849269,0.00027329,2,"2024-01-19T19:51:22.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223857,1705693882769,-150.0,0.00027339,4,"2024-01-19T19:51:22.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223858,1705693882780,-500.0,0.00027356,2,"2024-01-19T19:51:22.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223859,1705693882791,-150.0,0.00027374,4,"2024-01-19T19:51:22.791",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223860,1705693882803,-158.1,0.00027392,2,"2024-01-19T19:51:22.803",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223861,1705693882814,-4908.32082205,0.00027394,2,"2024-01-19T19:51:22.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223862,1705693882824,-500.0,0.00027397,2,"2024-01-19T19:51:22.824",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223863,1705693882833,-500.0,0.00027397,2,"2024-01-19T19:51:22.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223864,1705693882844,-2365.35,0.00027397,2,"2024-01-19T19:51:22.844",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223865,1705693882854,-500.0,0.00027397,2,"2024-01-19T19:51:22.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223866,1705693882865,-500.0,0.00027397,2,"2024-01-19T19:51:22.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223867,1705693882874,-506.13,0.00027397,2,"2024-01-19T19:51:22.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223868,1705693882884,-500.0,0.00027397,2,"2024-01-19T19:51:22.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223869,1705693882895,-500.0,0.00027397,2,"2024-01-19T19:51:22.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223870,1705693882905,-928.77,0.00027397,2,"2024-01-19T19:51:22.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223871,1705693882914,-500.0,0.00027397,2,"2024-01-19T19:51:22.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223872,1705693882925,-500.0,0.00027397,2,"2024-01-19T19:51:22.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223873,1705693882934,-225.0,0.00027397,2,"2024-01-19T19:51:22.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223874,1705693882943,-1861.12,0.00027397,2,"2024-01-19T19:51:22.943",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223875,1705693882954,-917.31,0.00027397,2,"2024-01-19T19:51:22.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223876,1705693882964,-1764.9,0.00027397,2,"2024-01-19T19:51:22.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223877,1705693882975,-521.62,0.00027397,2,"2024-01-19T19:51:22.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223878,1705693882984,-1130.94,0.00027397,2,"2024-01-19T19:51:22.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223879,1705693882994,-1550.69,0.00027397,2,"2024-01-19T19:51:22.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223880,1705693883004,-623.05,0.00027397,2,"2024-01-19T19:51:23.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223881,1705693883014,-500.0,0.00027397,2,"2024-01-19T19:51:23.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223882,1705693883024,-771.68,0.00027397,2,"2024-01-19T19:51:23.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223883,1705693883034,-1250.82,0.00027397,2,"2024-01-19T19:51:23.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223884,1705693883044,-503.49,0.00027397,2,"2024-01-19T19:51:23.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223885,1705693883054,-500.0,0.00027397,2,"2024-01-19T19:51:23.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223886,1705693883064,-1084.24,0.00027397,2,"2024-01-19T19:51:23.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223887,1705693883074,-1823.68,0.00027397,2,"2024-01-19T19:51:23.074",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223888,1705693883083,-3335.07,0.00027397,2,"2024-01-19T19:51:23.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223889,1705693883093,-1731.4,0.00027397,2,"2024-01-19T19:51:23.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223890,1705693883102,-2037.15,0.00027397,2,"2024-01-19T19:51:23.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223891,1705693883112,-2037.79,0.00027397,2,"2024-01-19T19:51:23.112",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223892,1705693883122,-500.0,0.00027397,2,"2024-01-19T19:51:23.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223893,1705693883132,-1807.75,0.00027397,2,"2024-01-19T19:51:23.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223894,1705693883142,-680.7,0.00027397,2,"2024-01-19T19:51:23.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223895,1705693883151,-1014.02,0.00027397,2,"2024-01-19T19:51:23.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223896,1705693883162,-1949.96,0.00027397,2,"2024-01-19T19:51:23.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223897,1705693883172,-500.0,0.00027397,2,"2024-01-19T19:51:23.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223898,1705693883182,-659.73,0.00027397,2,"2024-01-19T19:51:23.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223899,1705693883192,-3033.49,0.00027397,2,"2024-01-19T19:51:23.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223900,1705693883202,-809.52,0.00027397,2,"2024-01-19T19:51:23.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223901,1705693883212,-1580.72,0.00027397,2,"2024-01-19T19:51:23.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223902,1705693883222,-2228.23,0.00027397,2,"2024-01-19T19:51:23.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223903,1705693883232,-173.47,0.00027397,2,"2024-01-19T19:51:23.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223904,1705693883242,-2403.96,0.00027397,2,"2024-01-19T19:51:23.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223905,1705693883252,-715.15,0.00027397,2,"2024-01-19T19:51:23.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223906,1705693883262,-1528.36,0.00027397,2,"2024-01-19T19:51:23.262",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223907,1705693883272,-707.27,0.00027397,2,"2024-01-19T19:51:23.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223908,1705693883282,-839.61,0.00027397,2,"2024-01-19T19:51:23.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223909,1705693883293,-1399.25,0.00027397,2,"2024-01-19T19:51:23.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223910,1705693883304,-258.27,0.00027397,2,"2024-01-19T19:51:23.304",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223911,1705693883315,-500.0,0.00027397,2,"2024-01-19T19:51:23.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223912,1705693883326,-530.2,0.00027397,2,"2024-01-19T19:51:23.326",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223913,1705693883339,-500.0,0.00027397,2,"2024-01-19T19:51:23.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223914,1705693883349,-500.0,0.00027397,2,"2024-01-19T19:51:23.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223915,1705693883358,-500.0,0.00027397,2,"2024-01-19T19:51:23.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223916,1705693883372,-702.87,0.00027397,2,"2024-01-19T19:51:23.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223917,1705693883382,-1669.84,0.00027397,2,"2024-01-19T19:51:23.382",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223918,1705693883392,-500.0,0.00027397,2,"2024-01-19T19:51:23.392",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223919,1705693883402,-633.49,0.00027397,2,"2024-01-19T19:51:23.402",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223920,1705693883413,-3055.09,0.00027397,2,"2024-01-19T19:51:23.413",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223921,1705693883422,-4886.42,0.00027397,2,"2024-01-19T19:51:23.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223922,1705693883433,-500.0,0.00027397,2,"2024-01-19T19:51:23.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223923,1705693883443,-500.0,0.00027397,2,"2024-01-19T19:51:23.443",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223924,1705693883534,-1081.81,0.00027397,2,"2024-01-19T19:51:23.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223925,1705693883544,-2414.03,0.00027397,2,"2024-01-19T19:51:23.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223926,1705693883554,-1049.52,0.00027397,2,"2024-01-19T19:51:23.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223927,1705693883563,-3012.69,0.00027397,2,"2024-01-19T19:51:23.563",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223928,1705693883572,-500.0,0.00027397,2,"2024-01-19T19:51:23.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223929,1705693883582,-1539.41,0.00027397,2,"2024-01-19T19:51:23.582",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223930,1705693883591,-1065.08,0.00027397,2,"2024-01-19T19:51:23.591",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223931,1705693883601,-500.0,0.00027397,2,"2024-01-19T19:51:23.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223932,1705693883611,-726.75,0.00027397,2,"2024-01-19T19:51:23.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223933,1705693883622,-2998.92,0.00027397,2,"2024-01-19T19:51:23.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223934,1705693883631,-2705.22,0.00027397,2,"2024-01-19T19:51:23.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223935,1705693883640,-1147.13,0.00027397,2,"2024-01-19T19:51:23.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223936,1705693883650,-500.0,0.00027397,2,"2024-01-19T19:51:23.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223937,1705693883660,-1279.96,0.00027397,2,"2024-01-19T19:51:23.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223938,1705693883669,-549.26,0.00027397,2,"2024-01-19T19:51:23.669",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223939,1705693883679,-500.0,0.00027397,2,"2024-01-19T19:51:23.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223940,1705693883688,-892.38,0.00027397,2,"2024-01-19T19:51:23.688",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223941,1705693883698,-575.11,0.00027397,2,"2024-01-19T19:51:23.698",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223942,1705693883708,-970.57,0.00027397,2,"2024-01-19T19:51:23.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223943,1705693883718,-1314.31,0.00027397,2,"2024-01-19T19:51:23.718",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223944,1705693883727,-665.66,0.00027397,2,"2024-01-19T19:51:23.727",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223945,1705693883737,-497.97280265,0.00027397,2,"2024-01-19T19:51:23.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223946,1705693883746,-1312.06,0.00027397,2,"2024-01-19T19:51:23.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223947,1705693883755,-20000.0,0.00027397,7,"2024-01-19T19:51:23.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223948,1705693883764,-7589.97443223,0.00027397,7,"2024-01-19T19:51:23.764",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223949,1705693883774,-1440.41,0.00027397,2,"2024-01-19T19:51:23.774",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223950,1705693883783,-500.0,0.00027397,2,"2024-01-19T19:51:23.783",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223951,1705693883793,-500.0,0.00027397,2,"2024-01-19T19:51:23.793",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223952,1705693883804,-500.0,0.00027397,2,"2024-01-19T19:51:23.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223953,1705693883814,-500.0,0.00027397,2,"2024-01-19T19:51:23.814",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223954,1705693883823,-801.63,0.00027397,2,"2024-01-19T19:51:23.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223955,1705693883832,-1364.63,0.00027397,2,"2024-01-19T19:51:23.832",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223956,1705693883842,-1869.93,0.00027397,2,"2024-01-19T19:51:23.842",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223957,1705693883851,-665.4,0.00027397,2,"2024-01-19T19:51:23.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223958,1705693883860,-500.0,0.00027397,2,"2024-01-19T19:51:23.860",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223959,1705693883870,-849.71,0.00027397,2,"2024-01-19T19:51:23.870",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223960,1705693883879,-500.0,0.00027397,2,"2024-01-19T19:51:23.879",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223961,1705693883889,-2620.86,0.00027397,2,"2024-01-19T19:51:23.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223962,1705693883898,-637.71,0.00027397,2,"2024-01-19T19:51:23.898",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223963,1705693883908,-1448.26,0.00027397,2,"2024-01-19T19:51:23.908",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223964,1705693883917,-4987.45,0.00027397,2,"2024-01-19T19:51:23.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223965,1705693883928,-555.88,0.00027397,2,"2024-01-19T19:51:23.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223966,1705693883938,-531.02,0.00027397,2,"2024-01-19T19:51:23.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223967,1705693883948,-500.0,0.00027397,2,"2024-01-19T19:51:23.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223968,1705693883957,-1552.1,0.00027397,2,"2024-01-19T19:51:23.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223969,1705693883967,-803.95,0.00027397,2,"2024-01-19T19:51:23.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223970,1705693883976,-500.0,0.00027397,2,"2024-01-19T19:51:23.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223971,1705693883986,-500.0,0.00027397,2,"2024-01-19T19:51:23.986",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223972,1705693883995,-896.77,0.00027397,2,"2024-01-19T19:51:23.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223973,1705693884005,-650.24,0.00027397,2,"2024-01-19T19:51:24.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223974,1705693884014,-500.0,0.00027397,2,"2024-01-19T19:51:24.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223975,1705693884023,-155.0,0.00027397,2,"2024-01-19T19:51:24.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223976,1705693884033,-722.38,0.00027397,2,"2024-01-19T19:51:24.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223977,1705693884043,-568.74,0.00027397,2,"2024-01-19T19:51:24.043",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223978,1705693884054,-500.0,0.00027397,2,"2024-01-19T19:51:24.054",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223979,1705693884063,-780.36,0.00027397,2,"2024-01-19T19:51:24.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223980,1705693884073,-500.0,0.00027397,2,"2024-01-19T19:51:24.073",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223981,1705693884083,-793.35,0.00027397,2,"2024-01-19T19:51:24.083",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223982,1705693884093,-1671.21,0.00027397,2,"2024-01-19T19:51:24.093",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223983,1705693884102,-799.48,0.00027397,2,"2024-01-19T19:51:24.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223984,1705693884112,-934.16,0.00027397,2,"2024-01-19T19:51:24.112",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223985,1705693884122,-2127.17,0.00027397,2,"2024-01-19T19:51:24.122",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223986,1705693884131,-1066.92,0.00027397,2,"2024-01-19T19:51:24.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223987,1705693884140,-1404.62,0.00027397,2,"2024-01-19T19:51:24.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223988,1705693884150,-500.0,0.00027397,2,"2024-01-19T19:51:24.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223989,1705693884160,-557.49,0.00027397,2,"2024-01-19T19:51:24.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223990,1705693884169,-1384.57,0.00027397,2,"2024-01-19T19:51:24.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223991,1705693884179,-2093.33,0.00027397,2,"2024-01-19T19:51:24.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223992,1705693884188,-1299.85,0.00027397,2,"2024-01-19T19:51:24.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223993,1705693884198,-500.0,0.00027397,2,"2024-01-19T19:51:24.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223994,1705693884208,-500.0,0.00027397,2,"2024-01-19T19:51:24.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223995,1705693884218,-156.53,0.00027397,2,"2024-01-19T19:51:24.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223996,1705693884227,-150.92,0.00027397,2,"2024-01-19T19:51:24.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223997,1705693884237,-153.73,0.00027397,2,"2024-01-19T19:51:24.237",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223998,1705693884246,-157.9,0.00027397,2,"2024-01-19T19:51:24.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312223999,1705693884255,-156.25,0.00027397,2,"2024-01-19T19:51:24.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224000,1705693884265,-8000.0,0.000274,2,"2024-01-19T19:51:24.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224001,1705693884275,-150.0,0.0002741,7,"2024-01-19T19:51:24.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224002,1705693884284,-150.0,0.00027446,7,"2024-01-19T19:51:24.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224003,1705693884294,-500.0,0.00027449,2,"2024-01-19T19:51:24.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224004,1705693884308,-200.0,0.00027449,3,"2024-01-19T19:51:24.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224005,1705693884318,-800.0,0.00027449,7,"2024-01-19T19:51:24.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224006,1705693884327,-165.93960689,0.00027455,2,"2024-01-19T19:51:24.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224007,1705693884336,-150.0,0.00027481,7,"2024-01-19T19:51:24.336",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224008,1705693884346,-3156.0,0.000275,3,"2024-01-19T19:51:24.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224009,1705693884356,-32658.0,0.000275,3,"2024-01-19T19:51:24.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224010,1705693884365,-150.0,0.00027517,7,"2024-01-19T19:51:24.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224011,1705693884374,-150.0,0.00027552,7,"2024-01-19T19:51:24.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224012,1705693884385,-171.39,0.0002757,2,"2024-01-19T19:51:24.385",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224013,1705693884395,-171.39,0.0002757,2,"2024-01-19T19:51:24.395",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224014,1705693884404,-171.39,0.0002757,2,"2024-01-19T19:51:24.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224015,1705693884414,-171.39,0.0002757,2,"2024-01-19T19:51:24.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224016,1705693884424,-171.39,0.0002757,2,"2024-01-19T19:51:24.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224017,1705693884433,-171.39,0.0002757,2,"2024-01-19T19:51:24.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224018,1705693884442,-171.39,0.0002757,2,"2024-01-19T19:51:24.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224019,1705693884452,-171.39,0.0002757,2,"2024-01-19T19:51:24.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224020,1705693884461,-171.43,0.0002757,2,"2024-01-19T19:51:24.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224021,1705693884471,-171.43,0.0002757,2,"2024-01-19T19:51:24.471",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224022,1705693884480,-150.0,0.00027588,7,"2024-01-19T19:51:24.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224023,1705693884490,-1521.0,0.000276,2,"2024-01-19T19:51:24.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224024,1705693884499,-150.0,0.00027623,7,"2024-01-19T19:51:24.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224025,1705693884508,-150.0,0.00027659,7,"2024-01-19T19:51:24.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224026,1705693884518,-155.14895346,0.00027669,2,"2024-01-19T19:51:24.518",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224027,1705693884527,-258.77909786,0.00027669,2,"2024-01-19T19:51:24.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224028,1705693884536,-165.93960689,0.00027669,2,"2024-01-19T19:51:24.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224029,1705693884547,-500.0,0.00027671,2,"2024-01-19T19:51:24.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224030,1705693884556,-500.0,0.00027671,2,"2024-01-19T19:51:24.556",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224031,1705693884565,-2365.35,0.00027671,2,"2024-01-19T19:51:24.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224032,1705693884574,-500.0,0.00027671,2,"2024-01-19T19:51:24.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224033,1705693884584,-500.0,0.00027671,2,"2024-01-19T19:51:24.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224034,1705693884593,-506.13,0.00027671,2,"2024-01-19T19:51:24.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224035,1705693884603,-500.0,0.00027671,2,"2024-01-19T19:51:24.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224036,1705693884612,-500.0,0.00027671,2,"2024-01-19T19:51:24.612",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224037,1705693884623,-928.77,0.00027671,2,"2024-01-19T19:51:24.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224038,1705693884633,-500.0,0.00027671,2,"2024-01-19T19:51:24.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224039,1705693884643,-500.0,0.00027671,2,"2024-01-19T19:51:24.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224040,1705693884654,-1861.12,0.00027671,2,"2024-01-19T19:51:24.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224041,1705693884664,-917.31,0.00027671,2,"2024-01-19T19:51:24.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224042,1705693884674,-1764.9,0.00027671,2,"2024-01-19T19:51:24.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224043,1705693884684,-521.62,0.00027671,2,"2024-01-19T19:51:24.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224044,1705693884694,-1130.94,0.00027671,2,"2024-01-19T19:51:24.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224045,1705693884704,-1550.69,0.00027671,2,"2024-01-19T19:51:24.704",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224046,1705693884714,-623.05,0.00027671,2,"2024-01-19T19:51:24.714",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224047,1705693884723,-500.0,0.00027671,2,"2024-01-19T19:51:24.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224048,1705693884732,-771.68,0.00027671,2,"2024-01-19T19:51:24.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224049,1705693884742,-503.49,0.00027671,2,"2024-01-19T19:51:24.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224050,1705693884751,-520.51511834,0.00027671,2,"2024-01-19T19:51:24.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224051,1705693884761,-1084.24,0.00027671,2,"2024-01-19T19:51:24.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224052,1705693884770,-1823.68,0.00027671,2,"2024-01-19T19:51:24.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224053,1705693884779,-3335.07,0.00027671,2,"2024-01-19T19:51:24.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224054,1705693884788,-1731.4,0.00027671,2,"2024-01-19T19:51:24.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224055,1705693884799,-2037.15,0.00027671,2,"2024-01-19T19:51:24.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224056,1705693884809,-2037.79,0.00027671,2,"2024-01-19T19:51:24.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224057,1705693884818,-500.0,0.00027671,2,"2024-01-19T19:51:24.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224058,1705693884827,-1807.75,0.00027671,2,"2024-01-19T19:51:24.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224059,1705693884837,-680.7,0.00027671,2,"2024-01-19T19:51:24.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224060,1705693884847,-1014.02,0.00027671,2,"2024-01-19T19:51:24.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224061,1705693884858,-1949.96,0.00027671,2,"2024-01-19T19:51:24.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224062,1705693884868,-500.0,0.00027671,2,"2024-01-19T19:51:24.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224063,1705693884877,-659.73,0.00027671,2,"2024-01-19T19:51:24.877",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224064,1705693884886,-3033.49,0.00027671,2,"2024-01-19T19:51:24.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224065,1705693884895,-809.52,0.00027671,2,"2024-01-19T19:51:24.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224066,1705693884905,-1580.72,0.00027671,2,"2024-01-19T19:51:24.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224067,1705693884915,-2228.23,0.00027671,2,"2024-01-19T19:51:24.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224068,1705693884925,-2403.96,0.00027671,2,"2024-01-19T19:51:24.925",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224069,1705693884935,-715.15,0.00027671,2,"2024-01-19T19:51:24.935",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224070,1705693884944,-1528.36,0.00027671,2,"2024-01-19T19:51:24.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224071,1705693884954,-707.27,0.00027671,2,"2024-01-19T19:51:24.954",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224072,1705693884963,-839.61,0.00027671,2,"2024-01-19T19:51:24.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224073,1705693884973,-1399.25,0.00027671,2,"2024-01-19T19:51:24.973",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224074,1705693884982,-629.85616151,0.00027671,2,"2024-01-19T19:51:24.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224075,1705693884991,-530.2,0.00027671,2,"2024-01-19T19:51:24.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224076,1705693885001,-500.0,0.00027671,2,"2024-01-19T19:51:25.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224077,1705693885010,-390.5,0.00027671,2,"2024-01-19T19:51:25.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224078,1705693885019,-500.0,0.00027671,2,"2024-01-19T19:51:25.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224079,1705693885029,-702.87,0.00027671,2,"2024-01-19T19:51:25.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224080,1705693885038,-1669.84,0.00027671,2,"2024-01-19T19:51:25.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224081,1705693885048,-500.0,0.00027671,2,"2024-01-19T19:51:25.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224082,1705693885057,-633.49,0.00027671,2,"2024-01-19T19:51:25.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224083,1705693885067,-3055.09,0.00027671,2,"2024-01-19T19:51:25.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224084,1705693885076,-4886.42,0.00027671,2,"2024-01-19T19:51:25.076",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224085,1705693885085,-500.0,0.00027671,2,"2024-01-19T19:51:25.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224086,1705693885095,-1081.81,0.00027671,2,"2024-01-19T19:51:25.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224087,1705693885104,-500.0,0.00027671,2,"2024-01-19T19:51:25.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224088,1705693885114,-2414.03,0.00027671,2,"2024-01-19T19:51:25.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224089,1705693885123,-1049.52,0.00027671,2,"2024-01-19T19:51:25.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224090,1705693885132,-3012.69,0.00027671,2,"2024-01-19T19:51:25.132",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224091,1705693885141,-1539.41,0.00027671,2,"2024-01-19T19:51:25.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224092,1705693885151,-500.0,0.00027671,2,"2024-01-19T19:51:25.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224093,1705693885160,-1065.08,0.00027671,2,"2024-01-19T19:51:25.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224094,1705693885169,-500.0,0.00027671,2,"2024-01-19T19:51:25.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224095,1705693885179,-726.75,0.00027671,2,"2024-01-19T19:51:25.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224096,1705693885188,-2998.92,0.00027671,2,"2024-01-19T19:51:25.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224097,1705693885197,-2705.22,0.00027671,2,"2024-01-19T19:51:25.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224098,1705693885207,-1147.13,0.00027671,2,"2024-01-19T19:51:25.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224099,1705693885216,-535.7680001,0.00027671,2,"2024-01-19T19:51:25.216",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224100,1705693885227,-1279.96,0.00027671,2,"2024-01-19T19:51:25.227",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224101,1705693885236,-549.26,0.00027671,2,"2024-01-19T19:51:25.236",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224102,1705693885245,-500.0,0.00027671,2,"2024-01-19T19:51:25.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224103,1705693885255,-892.38,0.00027671,2,"2024-01-19T19:51:25.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224104,1705693885265,-575.11,0.00027671,2,"2024-01-19T19:51:25.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224105,1705693885275,-970.57,0.00027671,2,"2024-01-19T19:51:25.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224106,1705693885284,-1314.31,0.00027671,2,"2024-01-19T19:51:25.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224107,1705693885293,-665.66,0.00027671,2,"2024-01-19T19:51:25.293",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224108,1705693885305,-1312.06,0.00027671,2,"2024-01-19T19:51:25.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224109,1705693885317,-1440.41,0.00027671,2,"2024-01-19T19:51:25.317",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224110,1705693885327,-500.0,0.00027671,2,"2024-01-19T19:51:25.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224111,1705693885337,-500.0,0.00027671,2,"2024-01-19T19:51:25.337",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224112,1705693885348,-399.77,0.00027671,2,"2024-01-19T19:51:25.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224113,1705693885368,-500.0,0.00027671,2,"2024-01-19T19:51:25.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224114,1705693885378,-801.63,0.00027671,2,"2024-01-19T19:51:25.378",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224115,1705693885388,-1364.63,0.00027671,2,"2024-01-19T19:51:25.388",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224116,1705693885399,-1869.93,0.00027671,2,"2024-01-19T19:51:25.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224117,1705693885408,-665.4,0.00027671,2,"2024-01-19T19:51:25.408",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224118,1705693885418,-500.0,0.00027671,2,"2024-01-19T19:51:25.418",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224119,1705693885428,-849.71,0.00027671,2,"2024-01-19T19:51:25.428",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224120,1705693885438,-500.0,0.00027671,2,"2024-01-19T19:51:25.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224121,1705693885448,-2620.86,0.00027671,2,"2024-01-19T19:51:25.448",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224122,1705693885457,-637.71,0.00027671,2,"2024-01-19T19:51:25.457",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224123,1705693885467,-1448.26,0.00027671,2,"2024-01-19T19:51:25.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224124,1705693885477,-4987.45,0.00027671,2,"2024-01-19T19:51:25.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224125,1705693885486,-531.02,0.00027671,2,"2024-01-19T19:51:25.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224126,1705693885496,-500.0,0.00027671,2,"2024-01-19T19:51:25.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224127,1705693885505,-1552.1,0.00027671,2,"2024-01-19T19:51:25.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224128,1705693885514,-803.95,0.00027671,2,"2024-01-19T19:51:25.514",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224129,1705693885523,-500.0,0.00027671,2,"2024-01-19T19:51:25.523",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224130,1705693885533,-500.0,0.00027671,2,"2024-01-19T19:51:25.533",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224131,1705693885543,-896.77,0.00027671,2,"2024-01-19T19:51:25.543",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224132,1705693885554,-650.24,0.00027671,2,"2024-01-19T19:51:25.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224133,1705693885564,-500.0,0.00027671,2,"2024-01-19T19:51:25.564",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224134,1705693885574,-722.38,0.00027671,2,"2024-01-19T19:51:25.574",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224135,1705693885584,-568.74,0.00027671,2,"2024-01-19T19:51:25.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224136,1705693885594,-500.0,0.00027671,2,"2024-01-19T19:51:25.594",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224137,1705693885603,-780.36,0.00027671,2,"2024-01-19T19:51:25.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224138,1705693885613,-500.0,0.00027671,2,"2024-01-19T19:51:25.613",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224139,1705693885625,-793.35,0.00027671,2,"2024-01-19T19:51:25.625",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224140,1705693885635,-1671.21,0.00027671,2,"2024-01-19T19:51:25.635",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224141,1705693885644,-799.48,0.00027671,2,"2024-01-19T19:51:25.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224142,1705693885654,-934.16,0.00027671,2,"2024-01-19T19:51:25.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224143,1705693885663,-2127.17,0.00027671,2,"2024-01-19T19:51:25.663",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224144,1705693885673,-1066.92,0.00027671,2,"2024-01-19T19:51:25.673",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224145,1705693885682,-1404.62,0.00027671,2,"2024-01-19T19:51:25.682",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224146,1705693885692,-500.0,0.00027671,2,"2024-01-19T19:51:25.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224147,1705693885702,-557.49,0.00027671,2,"2024-01-19T19:51:25.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224148,1705693885711,-1384.57,0.00027671,2,"2024-01-19T19:51:25.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224149,1705693885721,-2093.33,0.00027671,2,"2024-01-19T19:51:25.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224150,1705693885730,-1299.85,0.00027671,2,"2024-01-19T19:51:25.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224151,1705693885740,-500.0,0.00027671,2,"2024-01-19T19:51:25.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224152,1705693885750,-500.0,0.00027671,2,"2024-01-19T19:51:25.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224153,1705693885759,-150.0,0.00027694,7,"2024-01-19T19:51:25.759",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224154,1705693885769,-181.0,0.00027698,2,"2024-01-19T19:51:25.769",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224155,1705693885779,-150.0,0.0002773,7,"2024-01-19T19:51:25.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224156,1705693885789,-150.0,0.00027765,7,"2024-01-19T19:51:25.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224157,1705693885798,-160.0,0.000278,2,"2024-01-19T19:51:25.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224158,1705693885808,-150.0,0.00027801,7,"2024-01-19T19:51:25.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224159,1705693885818,-500.0,0.00027834,7,"2024-01-19T19:51:25.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224160,1705693885827,-150.0,0.00027837,7,"2024-01-19T19:51:25.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224161,1705693885837,-150.0,0.00027872,7,"2024-01-19T19:51:25.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224162,1705693885847,-165.93960689,0.00027884,2,"2024-01-19T19:51:25.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224163,1705693885857,-800.0,0.000279,10,"2024-01-19T19:51:25.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224164,1705693885867,-150.0,0.00027908,7,"2024-01-19T19:51:25.867",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224165,1705693885876,-500.0,0.0002793,2,"2024-01-19T19:51:25.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224166,1705693885885,-500.0,0.00027938,2,"2024-01-19T19:51:25.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224167,1705693885895,-150.0,0.00027943,7,"2024-01-19T19:51:25.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224168,1705693885904,-500.0,0.00027945,2,"2024-01-19T19:51:25.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224169,1705693885913,-500.0,0.00027945,2,"2024-01-19T19:51:25.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224170,1705693885923,-2365.35,0.00027945,2,"2024-01-19T19:51:25.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224171,1705693885932,-500.0,0.00027945,2,"2024-01-19T19:51:25.932",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224172,1705693885941,-500.0,0.00027945,2,"2024-01-19T19:51:25.941",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224173,1705693885950,-506.13,0.00027945,2,"2024-01-19T19:51:25.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224174,1705693885960,-500.0,0.00027945,2,"2024-01-19T19:51:25.960",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224175,1705693885969,-631.830001,0.00027945,2,"2024-01-19T19:51:25.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224176,1705693885979,-928.77,0.00027945,2,"2024-01-19T19:51:25.979",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224177,1705693885990,-471.44721919,0.00027945,2,"2024-01-19T19:51:25.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224178,1705693885999,-500.0,0.00027945,2,"2024-01-19T19:51:25.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224179,1705693886009,-1861.12,0.00027945,2,"2024-01-19T19:51:26.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224180,1705693886019,-917.31,0.00027945,2,"2024-01-19T19:51:26.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224181,1705693886028,-1764.9,0.00027945,2,"2024-01-19T19:51:26.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224182,1705693886038,-521.62,0.00027945,2,"2024-01-19T19:51:26.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224183,1705693886048,-1130.94,0.00027945,2,"2024-01-19T19:51:26.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224184,1705693886057,-1550.69,0.00027945,2,"2024-01-19T19:51:26.057",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224185,1705693886067,-623.05,0.00027945,2,"2024-01-19T19:51:26.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224186,1705693886077,-500.0,0.00027945,2,"2024-01-19T19:51:26.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224187,1705693886086,-771.68,0.00027945,2,"2024-01-19T19:51:26.086",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224188,1705693886095,-503.49,0.00027945,2,"2024-01-19T19:51:26.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224189,1705693886105,-1084.24,0.00027945,2,"2024-01-19T19:51:26.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224190,1705693886114,-1823.68,0.00027945,2,"2024-01-19T19:51:26.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224191,1705693886123,-3335.07,0.00027945,2,"2024-01-19T19:51:26.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224192,1705693886133,-1731.4,0.00027945,2,"2024-01-19T19:51:26.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224193,1705693886143,-2037.15,0.00027945,2,"2024-01-19T19:51:26.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224194,1705693886152,-2037.79,0.00027945,2,"2024-01-19T19:51:26.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224195,1705693886162,-500.0,0.00027945,2,"2024-01-19T19:51:26.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224196,1705693886171,-1807.75,0.00027945,2,"2024-01-19T19:51:26.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224197,1705693886181,-680.7,0.00027945,2,"2024-01-19T19:51:26.181",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224198,1705693886190,-1014.02,0.00027945,2,"2024-01-19T19:51:26.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224199,1705693886200,-1949.96,0.00027945,2,"2024-01-19T19:51:26.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224200,1705693886210,-500.0,0.00027945,2,"2024-01-19T19:51:26.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224201,1705693886219,-659.73,0.00027945,2,"2024-01-19T19:51:26.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224202,1705693886229,-809.52,0.00027945,2,"2024-01-19T19:51:26.229",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224203,1705693886238,-3033.49,0.00027945,2,"2024-01-19T19:51:26.238",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224204,1705693886248,-1580.72,0.00027945,2,"2024-01-19T19:51:26.248",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224205,1705693886258,-2228.23,0.00027945,2,"2024-01-19T19:51:26.258",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224206,1705693886268,-2403.96,0.00027945,2,"2024-01-19T19:51:26.268",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224207,1705693886277,-715.15,0.00027945,2,"2024-01-19T19:51:26.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224208,1705693886287,-1528.36,0.00027945,2,"2024-01-19T19:51:26.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224209,1705693886298,-707.27,0.00027945,2,"2024-01-19T19:51:26.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224210,1705693886310,-839.61,0.00027945,2,"2024-01-19T19:51:26.310",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224211,1705693886319,-1399.25,0.00027945,2,"2024-01-19T19:51:26.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224212,1705693886328,-530.2,0.00027945,2,"2024-01-19T19:51:26.328",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224213,1705693886338,-500.0,0.00027945,2,"2024-01-19T19:51:26.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224214,1705693886349,-500.0,0.00027945,2,"2024-01-19T19:51:26.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224215,1705693886359,-702.87,0.00027945,2,"2024-01-19T19:51:26.359",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224216,1705693886369,-1669.84,0.00027945,2,"2024-01-19T19:51:26.369",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224217,1705693886379,-500.0,0.00027945,2,"2024-01-19T19:51:26.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224218,1705693886389,-633.49,0.00027945,2,"2024-01-19T19:51:26.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224219,1705693886399,-3055.09,0.00027945,2,"2024-01-19T19:51:26.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224220,1705693886409,-4886.42,0.00027945,2,"2024-01-19T19:51:26.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224221,1705693886419,-500.0,0.00027945,2,"2024-01-19T19:51:26.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224222,1705693886429,-500.0,0.00027945,2,"2024-01-19T19:51:26.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224223,1705693886439,-1081.81,0.00027945,2,"2024-01-19T19:51:26.439",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224224,1705693886449,-2414.03,0.00027945,2,"2024-01-19T19:51:26.449",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224225,1705693886459,-3012.69,0.00027945,2,"2024-01-19T19:51:26.459",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224226,1705693886468,-1049.52,0.00027945,2,"2024-01-19T19:51:26.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224227,1705693886478,-1539.41,0.00027945,2,"2024-01-19T19:51:26.478",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224228,1705693886489,-500.0,0.00027945,2,"2024-01-19T19:51:26.489",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224229,1705693886499,-1065.08,0.00027945,2,"2024-01-19T19:51:26.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224230,1705693886509,-500.0,0.00027945,2,"2024-01-19T19:51:26.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224231,1705693886519,-726.75,0.00027945,2,"2024-01-19T19:51:26.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224232,1705693886529,-2998.92,0.00027945,2,"2024-01-19T19:51:26.529",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224233,1705693886538,-2705.22,0.00027945,2,"2024-01-19T19:51:26.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224234,1705693886549,-1147.13,0.00027945,2,"2024-01-19T19:51:26.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224235,1705693886559,-1279.96,0.00027945,2,"2024-01-19T19:51:26.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224236,1705693886568,-549.26,0.00027945,2,"2024-01-19T19:51:26.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224237,1705693886577,-500.0,0.00027945,2,"2024-01-19T19:51:26.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224238,1705693886587,-892.38,0.00027945,2,"2024-01-19T19:51:26.587",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224239,1705693886597,-575.11,0.00027945,2,"2024-01-19T19:51:26.597",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224240,1705693886606,-970.57,0.00027945,2,"2024-01-19T19:51:26.606",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224241,1705693886616,-1314.31,0.00027945,2,"2024-01-19T19:51:26.616",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224242,1705693886627,-665.66,0.00027945,2,"2024-01-19T19:51:26.627",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224243,1705693886636,-1312.06,0.00027945,2,"2024-01-19T19:51:26.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224244,1705693886645,-1440.41,0.00027945,2,"2024-01-19T19:51:26.645",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224245,1705693886655,-500.0,0.00027945,2,"2024-01-19T19:51:26.655",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224246,1705693886665,-500.0,0.00027945,2,"2024-01-19T19:51:26.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224247,1705693886675,-500.0,0.00027945,2,"2024-01-19T19:51:26.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224248,1705693886684,-801.63,0.00027945,2,"2024-01-19T19:51:26.684",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224249,1705693886694,-1364.63,0.00027945,2,"2024-01-19T19:51:26.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224250,1705693886704,-1869.93,0.00027945,2,"2024-01-19T19:51:26.704",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224251,1705693886713,-665.4,0.00027945,2,"2024-01-19T19:51:26.713",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224252,1705693886723,-500.0,0.00027945,2,"2024-01-19T19:51:26.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224253,1705693886732,-849.71,0.00027945,2,"2024-01-19T19:51:26.732",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224254,1705693886741,-500.0,0.00027945,2,"2024-01-19T19:51:26.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224255,1705693886751,-2620.86,0.00027945,2,"2024-01-19T19:51:26.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224256,1705693886760,-637.71,0.00027945,2,"2024-01-19T19:51:26.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224257,1705693886770,-1448.26,0.00027945,2,"2024-01-19T19:51:26.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224258,1705693886779,-4987.45,0.00027945,2,"2024-01-19T19:51:26.779",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224259,1705693886789,-531.02,0.00027945,2,"2024-01-19T19:51:26.789",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224260,1705693886799,-500.0,0.00027945,2,"2024-01-19T19:51:26.799",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224261,1705693886809,-1552.1,0.00027945,2,"2024-01-19T19:51:26.809",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224262,1705693886818,-803.95,0.00027945,2,"2024-01-19T19:51:26.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224263,1705693886827,-500.0,0.00027945,2,"2024-01-19T19:51:26.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224264,1705693886837,-896.77,0.00027945,2,"2024-01-19T19:51:26.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224265,1705693886846,-500.0,0.00027945,2,"2024-01-19T19:51:26.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224266,1705693886856,-650.24,0.00027945,2,"2024-01-19T19:51:26.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224267,1705693886865,-500.0,0.00027945,2,"2024-01-19T19:51:26.865",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224268,1705693886875,-722.38,0.00027945,2,"2024-01-19T19:51:26.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224269,1705693886885,-568.74,0.00027945,2,"2024-01-19T19:51:26.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224270,1705693886894,-500.0,0.00027945,2,"2024-01-19T19:51:26.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224271,1705693886904,-780.36,0.00027945,2,"2024-01-19T19:51:26.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224272,1705693886913,-500.0,0.00027945,2,"2024-01-19T19:51:26.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224273,1705693886923,-793.35,0.00027945,2,"2024-01-19T19:51:26.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224274,1705693886933,-1671.21,0.00027945,2,"2024-01-19T19:51:26.933",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224275,1705693886942,-799.48,0.00027945,2,"2024-01-19T19:51:26.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224276,1705693886952,-934.16,0.00027945,2,"2024-01-19T19:51:26.952",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224277,1705693886961,-2127.17,0.00027945,2,"2024-01-19T19:51:26.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224278,1705693886971,-1066.92,0.00027945,2,"2024-01-19T19:51:26.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224279,1705693886981,-1404.62,0.00027945,2,"2024-01-19T19:51:26.981",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224280,1705693886990,-294.96876237,0.00027945,2,"2024-01-19T19:51:26.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224281,1705693887000,-557.49,0.00027945,2,"2024-01-19T19:51:27.000",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224282,1705693887010,-1384.57,0.00027945,2,"2024-01-19T19:51:27.010",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224283,1705693887019,-2093.33,0.00027945,2,"2024-01-19T19:51:27.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224284,1705693887028,-1299.85,0.00027945,2,"2024-01-19T19:51:27.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224285,1705693887039,-500.0,0.00027945,2,"2024-01-19T19:51:27.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224286,1705693887049,-500.0,0.00027945,2,"2024-01-19T19:51:27.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224287,1705693887059,-500.0,0.00027947,2,"2024-01-19T19:51:27.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224288,1705693887067,-519.63,0.00027949,2,"2024-01-19T19:51:27.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224289,1705693887077,-5208.80771255,0.00027953,2,"2024-01-19T19:51:27.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224290,1705693887085,-500.0,0.00027956,2,"2024-01-19T19:51:27.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224291,1705693887095,-150.0,0.00027979,7,"2024-01-19T19:51:27.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224292,1705693887104,-688.92857397,0.00028,2,"2024-01-19T19:51:27.104",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224293,1705693887114,-389.81086669,0.00028,2,"2024-01-19T19:51:27.114",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224294,1705693887124,-28194.72773081,0.00028,2,"2024-01-19T19:51:27.124",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224295,1705693887134,-200.0,0.00028,2,"2024-01-19T19:51:27.134",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224296,1705693887145,-150.0,0.00028014,7,"2024-01-19T19:51:27.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224297,1705693887154,-480.37,0.0002803,2,"2024-01-19T19:51:27.154",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224298,1705693887164,-150.0,0.0002805,7,"2024-01-19T19:51:27.164",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224299,1705693887174,-150.0,0.00028085,7,"2024-01-19T19:51:27.174",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224300,1705693887183,-165.93960689,0.00028098,2,"2024-01-19T19:51:27.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224301,1705693887193,-150.0,0.00028121,7,"2024-01-19T19:51:27.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224302,1705693887202,-1896.15842977,0.00028134,4,"2024-01-19T19:51:27.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224303,1705693887212,-150.0,0.00028157,7,"2024-01-19T19:51:27.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224304,1705693887222,-150.0,0.00028192,7,"2024-01-19T19:51:27.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224305,1705693887232,-500.0,0.00028219,2,"2024-01-19T19:51:27.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224306,1705693887241,-403.94996835,0.00028219,2,"2024-01-19T19:51:27.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224307,1705693887251,-2365.35,0.00028219,2,"2024-01-19T19:51:27.251",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224308,1705693887261,-500.0,0.00028219,2,"2024-01-19T19:51:27.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224309,1705693887270,-500.0,0.00028219,2,"2024-01-19T19:51:27.270",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224310,1705693887280,-506.13,0.00028219,2,"2024-01-19T19:51:27.280",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224311,1705693887290,-500.0,0.00028219,2,"2024-01-19T19:51:27.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224312,1705693887302,-928.77,0.00028219,2,"2024-01-19T19:51:27.302",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224313,1705693887312,-604.0,0.00028219,2,"2024-01-19T19:51:27.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224314,1705693887330,-1861.12,0.00028219,2,"2024-01-19T19:51:27.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224315,1705693887340,-917.31,0.00028219,2,"2024-01-19T19:51:27.340",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224316,1705693887350,-1764.9,0.00028219,2,"2024-01-19T19:51:27.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224317,1705693887364,-521.62,0.00028219,2,"2024-01-19T19:51:27.364",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224318,1705693887373,-1130.94,0.00028219,2,"2024-01-19T19:51:27.373",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224319,1705693887384,-1550.69,0.00028219,2,"2024-01-19T19:51:27.384",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224320,1705693887396,-623.05,0.00028219,2,"2024-01-19T19:51:27.396",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224321,1705693887407,-771.68,0.00028219,2,"2024-01-19T19:51:27.407",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224322,1705693887417,-500.0,0.00028219,2,"2024-01-19T19:51:27.417",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224323,1705693887426,-503.49,0.00028219,2,"2024-01-19T19:51:27.426",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224324,1705693887436,-1084.24,0.00028219,2,"2024-01-19T19:51:27.436",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224325,1705693887446,-1823.68,0.00028219,2,"2024-01-19T19:51:27.446",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224326,1705693887456,-3335.07,0.00028219,2,"2024-01-19T19:51:27.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224327,1705693887467,-1731.4,0.00028219,2,"2024-01-19T19:51:27.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224328,1705693887477,-2037.15,0.00028219,2,"2024-01-19T19:51:27.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224329,1705693887488,-500.0,0.00028219,2,"2024-01-19T19:51:27.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224330,1705693887498,-2037.79,0.00028219,2,"2024-01-19T19:51:27.498",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224331,1705693887508,-1807.75,0.00028219,2,"2024-01-19T19:51:27.508",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224332,1705693887517,-680.7,0.00028219,2,"2024-01-19T19:51:27.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224333,1705693887528,-1014.02,0.00028219,2,"2024-01-19T19:51:27.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224334,1705693887537,-1949.96,0.00028219,2,"2024-01-19T19:51:27.537",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224335,1705693887547,-500.0,0.00028219,2,"2024-01-19T19:51:27.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224336,1705693887558,-659.73,0.00028219,2,"2024-01-19T19:51:27.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224337,1705693887567,-809.52,0.00028219,2,"2024-01-19T19:51:27.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224338,1705693887577,-3033.49,0.00028219,2,"2024-01-19T19:51:27.577",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224339,1705693887586,-1580.72,0.00028219,2,"2024-01-19T19:51:27.586",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224340,1705693887596,-2228.23,0.00028219,2,"2024-01-19T19:51:27.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224341,1705693887605,-2403.96,0.00028219,2,"2024-01-19T19:51:27.605",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224342,1705693887615,-715.15,0.00028219,2,"2024-01-19T19:51:27.615",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224343,1705693887628,-1528.36,0.00028219,2,"2024-01-19T19:51:27.628",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224344,1705693887637,-707.27,0.00028219,2,"2024-01-19T19:51:27.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224345,1705693887647,-839.61,0.00028219,2,"2024-01-19T19:51:27.647",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224346,1705693887657,-1399.25,0.00028219,2,"2024-01-19T19:51:27.657",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224347,1705693887667,-530.2,0.00028219,2,"2024-01-19T19:51:27.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224348,1705693887677,-500.0,0.00028219,2,"2024-01-19T19:51:27.677",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224349,1705693887687,-500.0,0.00028219,2,"2024-01-19T19:51:27.687",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224350,1705693887696,-702.87,0.00028219,2,"2024-01-19T19:51:27.696",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224351,1705693887706,-1669.84,0.00028219,2,"2024-01-19T19:51:27.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224352,1705693887716,-500.0,0.00028219,2,"2024-01-19T19:51:27.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224353,1705693887726,-633.49,0.00028219,2,"2024-01-19T19:51:27.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224354,1705693887736,-3055.09,0.00028219,2,"2024-01-19T19:51:27.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224355,1705693887746,-4886.42,0.00028219,2,"2024-01-19T19:51:27.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224356,1705693887756,-191.65828518,0.00028219,2,"2024-01-19T19:51:27.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224357,1705693887765,-500.0,0.00028219,2,"2024-01-19T19:51:27.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224358,1705693887776,-1081.81,0.00028219,2,"2024-01-19T19:51:27.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224359,1705693887785,-2414.03,0.00028219,2,"2024-01-19T19:51:27.785",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224360,1705693887796,-3012.69,0.00028219,2,"2024-01-19T19:51:27.796",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224361,1705693887810,-1049.52,0.00028219,2,"2024-01-19T19:51:27.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224362,1705693887821,-1539.41,0.00028219,2,"2024-01-19T19:51:27.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224363,1705693887832,-500.0,0.00028219,2,"2024-01-19T19:51:27.832",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224364,1705693887843,-1065.08,0.00028219,2,"2024-01-19T19:51:27.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224365,1705693887854,-500.0,0.00028219,2,"2024-01-19T19:51:27.854",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224366,1705693887864,-726.75,0.00028219,2,"2024-01-19T19:51:27.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224367,1705693887875,-2998.92,0.00028219,2,"2024-01-19T19:51:27.875",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224368,1705693887885,-2705.22,0.00028219,2,"2024-01-19T19:51:27.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224369,1705693887895,-1147.13,0.00028219,2,"2024-01-19T19:51:27.895",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224370,1705693887906,-1279.96,0.00028219,2,"2024-01-19T19:51:27.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224371,1705693887915,-549.26,0.00028219,2,"2024-01-19T19:51:27.915",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224372,1705693887926,-500.0,0.00028219,2,"2024-01-19T19:51:27.926",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224373,1705693887936,-892.38,0.00028219,2,"2024-01-19T19:51:27.936",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224374,1705693887946,-575.11,0.00028219,2,"2024-01-19T19:51:27.946",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224375,1705693887956,-970.57,0.00028219,2,"2024-01-19T19:51:27.956",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224376,1705693887967,-1314.31,0.00028219,2,"2024-01-19T19:51:27.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224377,1705693887976,-665.66,0.00028219,2,"2024-01-19T19:51:27.976",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224378,1705693887987,-1312.06,0.00028219,2,"2024-01-19T19:51:27.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224379,1705693887998,-1440.41,0.00028219,2,"2024-01-19T19:51:27.998",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224380,1705693888009,-500.0,0.00028219,2,"2024-01-19T19:51:28.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224381,1705693888019,-500.0,0.00028219,2,"2024-01-19T19:51:28.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224382,1705693888031,-200.23,0.00028219,2,"2024-01-19T19:51:28.031",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224383,1705693888041,-801.63,0.00028219,2,"2024-01-19T19:51:28.041",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224384,1705693888056,-1364.63,0.00028219,2,"2024-01-19T19:51:28.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224385,1705693888067,-1869.93,0.00028219,2,"2024-01-19T19:51:28.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224386,1705693888078,-665.4,0.00028219,2,"2024-01-19T19:51:28.078",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224387,1705693888088,-496.85069914,0.00028219,2,"2024-01-19T19:51:28.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224388,1705693888098,-849.71,0.00028219,2,"2024-01-19T19:51:28.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224389,1705693888108,-500.0,0.00028219,2,"2024-01-19T19:51:28.108",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224390,1705693888118,-2620.86,0.00028219,2,"2024-01-19T19:51:28.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224391,1705693888128,-637.71,0.00028219,2,"2024-01-19T19:51:28.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224392,1705693888139,-1448.26,0.00028219,2,"2024-01-19T19:51:28.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224393,1705693888149,-4987.45,0.00028219,2,"2024-01-19T19:51:28.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224394,1705693888160,-531.02,0.00028219,2,"2024-01-19T19:51:28.160",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224395,1705693888170,-500.0,0.00028219,2,"2024-01-19T19:51:28.170",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224396,1705693888180,-1552.1,0.00028219,2,"2024-01-19T19:51:28.180",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224397,1705693888190,-803.95,0.00028219,2,"2024-01-19T19:51:28.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224398,1705693888201,-500.0,0.00028219,2,"2024-01-19T19:51:28.201",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224399,1705693888211,-500.0,0.00028219,2,"2024-01-19T19:51:28.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224400,1705693888221,-896.77,0.00028219,2,"2024-01-19T19:51:28.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224401,1705693888231,-650.24,0.00028219,2,"2024-01-19T19:51:28.231",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224402,1705693888241,-500.0,0.00028219,2,"2024-01-19T19:51:28.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224403,1705693888252,-722.38,0.00028219,2,"2024-01-19T19:51:28.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224404,1705693888263,-568.74,0.00028219,2,"2024-01-19T19:51:28.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224405,1705693888274,-618.42,0.00028219,2,"2024-01-19T19:51:28.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224406,1705693888283,-780.36,0.00028219,2,"2024-01-19T19:51:28.283",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224407,1705693888294,-500.0,0.00028219,2,"2024-01-19T19:51:28.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224408,1705693888310,-793.35,0.00028219,2,"2024-01-19T19:51:28.310",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224409,1705693888325,-1671.21,0.00028219,2,"2024-01-19T19:51:28.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224410,1705693888335,-799.48,0.00028219,2,"2024-01-19T19:51:28.335",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224411,1705693888346,-934.16,0.00028219,2,"2024-01-19T19:51:28.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224412,1705693888357,-2127.17,0.00028219,2,"2024-01-19T19:51:28.357",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224413,1705693888368,-1066.92,0.00028219,2,"2024-01-19T19:51:28.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224414,1705693888378,-1404.62,0.00028219,2,"2024-01-19T19:51:28.378",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224415,1705693888388,-557.49,0.00028219,2,"2024-01-19T19:51:28.388",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224416,1705693888399,-1384.57,0.00028219,2,"2024-01-19T19:51:28.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224417,1705693888409,-2093.33,0.00028219,2,"2024-01-19T19:51:28.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224418,1705693888419,-1299.85,0.00028219,2,"2024-01-19T19:51:28.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224419,1705693888429,-500.0,0.00028219,2,"2024-01-19T19:51:28.429",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224420,1705693888440,-500.0,0.00028219,2,"2024-01-19T19:51:28.440",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224421,1705693888450,-150.0,0.00028228,7,"2024-01-19T19:51:28.450",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224422,1705693888460,-596.64,0.0002823,2,"2024-01-19T19:51:28.460",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224423,1705693888470,-150.0,0.00028263,7,"2024-01-19T19:51:28.470",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224424,1705693888480,-150.0,0.00028299,7,"2024-01-19T19:51:28.480",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224425,1705693888490,-167.0,0.00028307,2,"2024-01-19T19:51:28.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224426,1705693888499,-165.93960689,0.00028313,2,"2024-01-19T19:51:28.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224427,1705693888509,-150.0,0.00028334,7,"2024-01-19T19:51:28.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224428,1705693888519,-214.0,0.0002836,2,"2024-01-19T19:51:28.519",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224429,1705693888529,-426.0,0.0002836,2,"2024-01-19T19:51:28.529",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224430,1705693888538,-235.0,0.0002836,2,"2024-01-19T19:51:28.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224431,1705693888548,-2274.0,0.0002836,2,"2024-01-19T19:51:28.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224432,1705693888560,-150.0,0.0002837,7,"2024-01-19T19:51:28.560",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224433,1705693888570,-167.0,0.00028383,2,"2024-01-19T19:51:28.570",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224434,1705693888580,-150.0,0.00028405,7,"2024-01-19T19:51:28.580",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224435,1705693888590,-150.0,0.00028441,7,"2024-01-19T19:51:28.590",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224436,1705693888601,-156.25,0.00028451,2,"2024-01-19T19:51:28.601",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224437,1705693888611,-150.0,0.00028477,7,"2024-01-19T19:51:28.611",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224438,1705693888622,-500.0,0.00028493,2,"2024-01-19T19:51:28.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224439,1705693888632,-2365.35,0.00028493,2,"2024-01-19T19:51:28.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224440,1705693888642,-500.0,0.00028493,2,"2024-01-19T19:51:28.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224441,1705693888653,-506.13,0.00028493,2,"2024-01-19T19:51:28.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224442,1705693888663,-500.0,0.00028493,2,"2024-01-19T19:51:28.663",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224443,1705693888674,-500.0,0.00028493,2,"2024-01-19T19:51:28.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224444,1705693888685,-928.77,0.00028493,2,"2024-01-19T19:51:28.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224445,1705693888695,-1861.12,0.00028493,2,"2024-01-19T19:51:28.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224446,1705693888705,-917.31,0.00028493,2,"2024-01-19T19:51:28.705",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224447,1705693888715,-1764.9,0.00028493,2,"2024-01-19T19:51:28.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224448,1705693888725,-521.62,0.00028493,2,"2024-01-19T19:51:28.725",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224449,1705693888735,-1130.94,0.00028493,2,"2024-01-19T19:51:28.735",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224450,1705693888745,-1550.69,0.00028493,2,"2024-01-19T19:51:28.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224451,1705693888755,-623.05,0.00028493,2,"2024-01-19T19:51:28.755",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224452,1705693888765,-771.68,0.00028493,2,"2024-01-19T19:51:28.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224453,1705693888776,-500.0,0.00028493,2,"2024-01-19T19:51:28.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224454,1705693888786,-503.49,0.00028493,2,"2024-01-19T19:51:28.786",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224455,1705693888795,-1084.24,0.00028493,2,"2024-01-19T19:51:28.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224456,1705693888807,-1823.68,0.00028493,2,"2024-01-19T19:51:28.807",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224457,1705693888818,-3335.07,0.00028493,2,"2024-01-19T19:51:28.818",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224458,1705693888828,-1731.4,0.00028493,2,"2024-01-19T19:51:28.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224459,1705693888838,-2037.15,0.00028493,2,"2024-01-19T19:51:28.838",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224460,1705693888848,-598.81537219,0.00028493,2,"2024-01-19T19:51:28.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224461,1705693888858,-2037.79,0.00028493,2,"2024-01-19T19:51:28.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224462,1705693888868,-1807.75,0.00028493,2,"2024-01-19T19:51:28.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224463,1705693888876,-680.7,0.00028493,2,"2024-01-19T19:51:28.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224464,1705693888884,-1014.02,0.00028493,2,"2024-01-19T19:51:28.884",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224465,1705693888894,-1949.96,0.00028493,2,"2024-01-19T19:51:28.894",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224466,1705693888905,-500.0,0.00028493,2,"2024-01-19T19:51:28.905",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224467,1705693888914,-659.73,0.00028493,2,"2024-01-19T19:51:28.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224468,1705693888924,-809.52,0.00028493,2,"2024-01-19T19:51:28.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224469,1705693888934,-3033.49,0.00028493,2,"2024-01-19T19:51:28.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224470,1705693888944,-1580.72,0.00028493,2,"2024-01-19T19:51:28.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224471,1705693888953,-2228.23,0.00028493,2,"2024-01-19T19:51:28.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224472,1705693888963,-2403.96,0.00028493,2,"2024-01-19T19:51:28.963",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224473,1705693888974,-715.15,0.00028493,2,"2024-01-19T19:51:28.974",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224474,1705693888984,-1528.36,0.00028493,2,"2024-01-19T19:51:28.984",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224475,1705693888994,-707.27,0.00028493,2,"2024-01-19T19:51:28.994",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224476,1705693889004,-839.61,0.00028493,2,"2024-01-19T19:51:29.004",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224477,1705693889014,-1399.25,0.00028493,2,"2024-01-19T19:51:29.014",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224478,1705693889024,-530.2,0.00028493,2,"2024-01-19T19:51:29.024",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224479,1705693889036,-500.0,0.00028493,2,"2024-01-19T19:51:29.036",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224480,1705693889046,-500.0,0.00028493,2,"2024-01-19T19:51:29.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224481,1705693889058,-702.87,0.00028493,2,"2024-01-19T19:51:29.058",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224482,1705693889069,-1669.84,0.00028493,2,"2024-01-19T19:51:29.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224483,1705693889079,-500.0,0.00028493,2,"2024-01-19T19:51:29.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224484,1705693889090,-633.49,0.00028493,2,"2024-01-19T19:51:29.090",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224485,1705693889101,-3055.09,0.00028493,2,"2024-01-19T19:51:29.101",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224486,1705693889111,-4886.42,0.00028493,2,"2024-01-19T19:51:29.111",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224487,1705693889121,-500.0,0.00028493,2,"2024-01-19T19:51:29.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224488,1705693889131,-1081.81,0.00028493,2,"2024-01-19T19:51:29.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224489,1705693889141,-2414.03,0.00028493,2,"2024-01-19T19:51:29.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224490,1705693889151,-3012.69,0.00028493,2,"2024-01-19T19:51:29.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224491,1705693889162,-1049.52,0.00028493,2,"2024-01-19T19:51:29.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224492,1705693889172,-1539.41,0.00028493,2,"2024-01-19T19:51:29.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224493,1705693889183,-500.0,0.00028493,2,"2024-01-19T19:51:29.183",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224494,1705693889193,-1065.08,0.00028493,2,"2024-01-19T19:51:29.193",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224495,1705693889204,-500.0,0.00028493,2,"2024-01-19T19:51:29.204",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224496,1705693889214,-726.75,0.00028493,2,"2024-01-19T19:51:29.214",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224497,1705693889224,-2998.92,0.00028493,2,"2024-01-19T19:51:29.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224498,1705693889234,-2705.22,0.00028493,2,"2024-01-19T19:51:29.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224499,1705693889245,-1147.13,0.00028493,2,"2024-01-19T19:51:29.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224500,1705693889256,-1279.96,0.00028493,2,"2024-01-19T19:51:29.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224501,1705693889266,-549.26,0.00028493,2,"2024-01-19T19:51:29.266",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224502,1705693889275,-500.0,0.00028493,2,"2024-01-19T19:51:29.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224503,1705693889286,-892.38,0.00028493,2,"2024-01-19T19:51:29.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224504,1705693889297,-575.11,0.00028493,2,"2024-01-19T19:51:29.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224505,1705693889311,-970.57,0.00028493,2,"2024-01-19T19:51:29.311",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224506,1705693889322,-1314.31,0.00028493,2,"2024-01-19T19:51:29.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224507,1705693889333,-665.66,0.00028493,2,"2024-01-19T19:51:29.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224508,1705693889345,-1312.06,0.00028493,2,"2024-01-19T19:51:29.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224509,1705693889355,-1440.41,0.00028493,2,"2024-01-19T19:51:29.355",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224510,1705693889366,-500.0,0.00028493,2,"2024-01-19T19:51:29.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224511,1705693889377,-500.0,0.00028493,2,"2024-01-19T19:51:29.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224512,1705693889390,-801.63,0.00028493,2,"2024-01-19T19:51:29.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224513,1705693889402,-1364.63,0.00028493,2,"2024-01-19T19:51:29.402",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224514,1705693889412,-1869.93,0.00028493,2,"2024-01-19T19:51:29.412",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224515,1705693889423,-665.4,0.00028493,2,"2024-01-19T19:51:29.423",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224516,1705693889434,-849.71,0.00028493,2,"2024-01-19T19:51:29.434",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224517,1705693889444,-500.0,0.00028493,2,"2024-01-19T19:51:29.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224518,1705693889455,-2620.86,0.00028493,2,"2024-01-19T19:51:29.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224519,1705693889465,-637.71,0.00028493,2,"2024-01-19T19:51:29.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224520,1705693889477,-1448.26,0.00028493,2,"2024-01-19T19:51:29.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224521,1705693889488,-4987.45,0.00028493,2,"2024-01-19T19:51:29.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224522,1705693889499,-531.02,0.00028493,2,"2024-01-19T19:51:29.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224523,1705693889510,-500.0,0.00028493,2,"2024-01-19T19:51:29.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224524,1705693889520,-1552.1,0.00028493,2,"2024-01-19T19:51:29.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224525,1705693889531,-803.95,0.00028493,2,"2024-01-19T19:51:29.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224526,1705693889542,-500.0,0.00028493,2,"2024-01-19T19:51:29.542",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224527,1705693889793,-896.77,0.00028493,2,"2024-01-19T19:51:29.793",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224528,1705693889819,-500.0,0.00028493,2,"2024-01-19T19:51:29.819",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224529,1705693889830,-650.24,0.00028493,2,"2024-01-19T19:51:29.830",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224530,1705693889840,-500.0,0.00028493,2,"2024-01-19T19:51:29.840",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224531,1705693889851,-722.38,0.00028493,2,"2024-01-19T19:51:29.851",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224532,1705693889861,-568.74,0.00028493,2,"2024-01-19T19:51:29.861",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224533,1705693889871,-780.36,0.00028493,2,"2024-01-19T19:51:29.871",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224534,1705693889882,-500.0,0.00028493,2,"2024-01-19T19:51:29.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224535,1705693889892,-793.35,0.00028493,2,"2024-01-19T19:51:29.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224536,1705693889903,-1671.21,0.00028493,2,"2024-01-19T19:51:29.903",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224537,1705693889914,-799.48,0.00028493,2,"2024-01-19T19:51:29.914",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224538,1705693889923,-934.16,0.00028493,2,"2024-01-19T19:51:29.923",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224539,1705693889934,-2127.17,0.00028493,2,"2024-01-19T19:51:29.934",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224540,1705693889944,-1066.92,0.00028493,2,"2024-01-19T19:51:29.944",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224541,1705693889955,-1404.62,0.00028493,2,"2024-01-19T19:51:29.955",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224542,1705693889965,-557.49,0.00028493,2,"2024-01-19T19:51:29.965",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224543,1705693889975,-1384.57,0.00028493,2,"2024-01-19T19:51:29.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224544,1705693889985,-2093.33,0.00028493,2,"2024-01-19T19:51:29.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224545,1705693889995,-1299.85,0.00028493,2,"2024-01-19T19:51:29.995",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224546,1705693890005,-500.0,0.00028493,2,"2024-01-19T19:51:30.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224547,1705693890015,-150.0,0.00028512,7,"2024-01-19T19:51:30.015",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224548,1705693890025,-165.93960689,0.00028527,2,"2024-01-19T19:51:30.025",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224549,1705693890035,-150.0,0.00028548,7,"2024-01-19T19:51:30.035",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224550,1705693890046,-150.0,0.00028583,7,"2024-01-19T19:51:30.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224551,1705693890056,-150.0,0.00028619,7,"2024-01-19T19:51:30.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224552,1705693890067,-150.0,0.00028654,7,"2024-01-19T19:51:30.067",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224553,1705693890077,-150.0,0.0002869,7,"2024-01-19T19:51:30.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224554,1705693890089,-203.0,0.00028708,10,"2024-01-19T19:51:30.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224555,1705693890099,-150.0,0.00028725,7,"2024-01-19T19:51:30.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224556,1705693890110,-165.93960689,0.00028742,2,"2024-01-19T19:51:30.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224557,1705693890121,-150.0,0.00028761,7,"2024-01-19T19:51:30.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224558,1705693890131,-158.79482041,0.00028766,2,"2024-01-19T19:51:30.131",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224559,1705693890141,-150.0,0.00028766,2,"2024-01-19T19:51:30.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224560,1705693890152,-500.0,0.00028767,2,"2024-01-19T19:51:30.152",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224561,1705693890162,-2365.35,0.00028767,2,"2024-01-19T19:51:30.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224562,1705693890172,-500.0,0.00028767,2,"2024-01-19T19:51:30.172",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224563,1705693890182,-500.0,0.00028767,2,"2024-01-19T19:51:30.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224564,1705693890192,-506.13,0.00028767,2,"2024-01-19T19:51:30.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224565,1705693890202,-398.40852816,0.00028767,2,"2024-01-19T19:51:30.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224566,1705693890213,-928.77,0.00028767,2,"2024-01-19T19:51:30.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224567,1705693890224,-1861.12,0.00028767,2,"2024-01-19T19:51:30.224",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224568,1705693890234,-917.31,0.00028767,2,"2024-01-19T19:51:30.234",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224569,1705693890245,-1764.9,0.00028767,2,"2024-01-19T19:51:30.245",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224570,1705693890255,-521.62,0.00028767,2,"2024-01-19T19:51:30.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224571,1705693890265,-1130.94,0.00028767,2,"2024-01-19T19:51:30.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224572,1705693890276,-1550.69,0.00028767,2,"2024-01-19T19:51:30.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224573,1705693890287,-623.05,0.00028767,2,"2024-01-19T19:51:30.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224574,1705693890299,-771.68,0.00028767,2,"2024-01-19T19:51:30.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224575,1705693890312,-500.0,0.00028767,2,"2024-01-19T19:51:30.312",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224576,1705693890323,-1250.82,0.00028767,2,"2024-01-19T19:51:30.323",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224577,1705693890334,-503.49,0.00028767,2,"2024-01-19T19:51:30.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224578,1705693890346,-1084.24,0.00028767,2,"2024-01-19T19:51:30.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224579,1705693890356,-1823.68,0.00028767,2,"2024-01-19T19:51:30.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224580,1705693890366,-3335.07,0.00028767,2,"2024-01-19T19:51:30.366",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224581,1705693890377,-1731.4,0.00028767,2,"2024-01-19T19:51:30.377",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224582,1705693890388,-2037.15,0.00028767,2,"2024-01-19T19:51:30.388",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224583,1705693890399,-2037.79,0.00028767,2,"2024-01-19T19:51:30.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224584,1705693890410,-1807.75,0.00028767,2,"2024-01-19T19:51:30.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224585,1705693890421,-680.7,0.00028767,2,"2024-01-19T19:51:30.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224586,1705693890432,-1014.02,0.00028767,2,"2024-01-19T19:51:30.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224587,1705693890443,-1949.96,0.00028767,2,"2024-01-19T19:51:30.443",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224588,1705693890453,-500.0,0.00028767,2,"2024-01-19T19:51:30.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224589,1705693890464,-659.73,0.00028767,2,"2024-01-19T19:51:30.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224590,1705693890474,-809.52,0.00028767,2,"2024-01-19T19:51:30.474",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224591,1705693890484,-3033.49,0.00028767,2,"2024-01-19T19:51:30.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224592,1705693890495,-1580.72,0.00028767,2,"2024-01-19T19:51:30.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224593,1705693890506,-2228.23,0.00028767,2,"2024-01-19T19:51:30.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224594,1705693890517,-2403.96,0.00028767,2,"2024-01-19T19:51:30.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224595,1705693890528,-715.15,0.00028767,2,"2024-01-19T19:51:30.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224596,1705693890539,-1528.36,0.00028767,2,"2024-01-19T19:51:30.539",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224597,1705693890549,-707.27,0.00028767,2,"2024-01-19T19:51:30.549",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224598,1705693890561,-839.61,0.00028767,2,"2024-01-19T19:51:30.561",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224599,1705693890573,-1399.25,0.00028767,2,"2024-01-19T19:51:30.573",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224600,1705693890583,-530.2,0.00028767,2,"2024-01-19T19:51:30.583",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224601,1705693890593,-500.0,0.00028767,2,"2024-01-19T19:51:30.593",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224602,1705693890603,-500.0,0.00028767,2,"2024-01-19T19:51:30.603",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224603,1705693890613,-702.87,0.00028767,2,"2024-01-19T19:51:30.613",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224604,1705693890626,-1669.84,0.00028767,2,"2024-01-19T19:51:30.626",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224605,1705693890637,-500.0,0.00028767,2,"2024-01-19T19:51:30.637",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224606,1705693890648,-633.49,0.00028767,2,"2024-01-19T19:51:30.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224607,1705693890659,-3055.09,0.00028767,2,"2024-01-19T19:51:30.659",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224608,1705693890670,-4886.42,0.00028767,2,"2024-01-19T19:51:30.670",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224609,1705693890681,-500.0,0.00028767,2,"2024-01-19T19:51:30.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224610,1705693890692,-1081.81,0.00028767,2,"2024-01-19T19:51:30.692",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224611,1705693890702,-2414.03,0.00028767,2,"2024-01-19T19:51:30.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224612,1705693890713,-3012.69,0.00028767,2,"2024-01-19T19:51:30.713",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224613,1705693890723,-1049.52,0.00028767,2,"2024-01-19T19:51:30.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224614,1705693890734,-1539.41,0.00028767,2,"2024-01-19T19:51:30.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224615,1705693890744,-500.0,0.00028767,2,"2024-01-19T19:51:30.744",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224616,1705693890754,-1065.08,0.00028767,2,"2024-01-19T19:51:30.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224617,1705693890765,-500.0,0.00028767,2,"2024-01-19T19:51:30.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224618,1705693890775,-726.75,0.00028767,2,"2024-01-19T19:51:30.775",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224619,1705693890784,-2998.92,0.00028767,2,"2024-01-19T19:51:30.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224620,1705693890795,-2705.22,0.00028767,2,"2024-01-19T19:51:30.795",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224621,1705693890805,-1147.13,0.00028767,2,"2024-01-19T19:51:30.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224622,1705693890816,-1279.96,0.00028767,2,"2024-01-19T19:51:30.816",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224623,1705693890827,-549.26,0.00028767,2,"2024-01-19T19:51:30.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224624,1705693890837,-500.0,0.00028767,2,"2024-01-19T19:51:30.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224625,1705693890847,-892.38,0.00028767,2,"2024-01-19T19:51:30.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224626,1705693890857,-575.11,0.00028767,2,"2024-01-19T19:51:30.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224627,1705693890868,-970.57,0.00028767,2,"2024-01-19T19:51:30.868",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224628,1705693890878,-1314.31,0.00028767,2,"2024-01-19T19:51:30.878",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224629,1705693890888,-665.66,0.00028767,2,"2024-01-19T19:51:30.888",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224630,1705693890899,-1312.06,0.00028767,2,"2024-01-19T19:51:30.899",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224631,1705693890910,-500.0,0.00028767,2,"2024-01-19T19:51:30.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224632,1705693890920,-1440.41,0.00028767,2,"2024-01-19T19:51:30.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224633,1705693890930,-588.28082838,0.00028767,2,"2024-01-19T19:51:30.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224634,1705693890941,-801.63,0.00028767,2,"2024-01-19T19:51:30.941",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224635,1705693890951,-1364.63,0.00028767,2,"2024-01-19T19:51:30.951",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224636,1705693890961,-1869.93,0.00028767,2,"2024-01-19T19:51:30.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224637,1705693890972,-665.4,0.00028767,2,"2024-01-19T19:51:30.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224638,1705693890982,-849.71,0.00028767,2,"2024-01-19T19:51:30.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224639,1705693890992,-500.0,0.00028767,2,"2024-01-19T19:51:30.992",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224640,1705693891001,-2620.86,0.00028767,2,"2024-01-19T19:51:31.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224641,1705693891012,-637.71,0.00028767,2,"2024-01-19T19:51:31.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224642,1705693891023,-1448.26,0.00028767,2,"2024-01-19T19:51:31.023",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224643,1705693891033,-4987.45,0.00028767,2,"2024-01-19T19:51:31.033",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224644,1705693891044,-531.02,0.00028767,2,"2024-01-19T19:51:31.044",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224645,1705693891055,-500.0,0.00028767,2,"2024-01-19T19:51:31.055",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224646,1705693891065,-1552.1,0.00028767,2,"2024-01-19T19:51:31.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224647,1705693891075,-803.95,0.00028767,2,"2024-01-19T19:51:31.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224648,1705693891085,-1729.21,0.00028767,2,"2024-01-19T19:51:31.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224649,1705693891095,-155.6,0.00028767,2,"2024-01-19T19:51:31.095",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224650,1705693891105,-1729.21,0.00028767,2,"2024-01-19T19:51:31.105",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224651,1705693891115,-1729.21,0.00028767,2,"2024-01-19T19:51:31.115",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224652,1705693891126,-1729.21,0.00028767,2,"2024-01-19T19:51:31.126",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224653,1705693891136,-896.77,0.00028767,2,"2024-01-19T19:51:31.136",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224654,1705693891146,-1729.21,0.00028767,2,"2024-01-19T19:51:31.146",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224655,1705693891157,-1729.21,0.00028767,2,"2024-01-19T19:51:31.157",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224656,1705693891167,-500.0,0.00028767,2,"2024-01-19T19:51:31.167",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224657,1705693891177,-650.24,0.00028767,2,"2024-01-19T19:51:31.177",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224658,1705693891186,-1729.21,0.00028767,2,"2024-01-19T19:51:31.186",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224659,1705693891196,-1729.21,0.00028767,2,"2024-01-19T19:51:31.196",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224660,1705693891207,-1729.21,0.00028767,2,"2024-01-19T19:51:31.207",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224661,1705693891218,-1729.21,0.00028767,2,"2024-01-19T19:51:31.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224662,1705693891228,-1729.21,0.00028767,2,"2024-01-19T19:51:31.228",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224663,1705693891239,-1729.21,0.00028767,2,"2024-01-19T19:51:31.239",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224664,1705693891250,-1729.21,0.00028767,2,"2024-01-19T19:51:31.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224665,1705693891261,-1729.21,0.00028767,2,"2024-01-19T19:51:31.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224666,1705693891272,-1729.21,0.00028767,2,"2024-01-19T19:51:31.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224667,1705693891283,-1729.21,0.00028767,2,"2024-01-19T19:51:31.283",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224668,1705693891294,-1729.21,0.00028767,2,"2024-01-19T19:51:31.294",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224669,1705693891305,-500.0,0.00028767,2,"2024-01-19T19:51:31.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224670,1705693891318,-1729.21,0.00028767,2,"2024-01-19T19:51:31.318",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224671,1705693891329,-1729.21,0.00028767,2,"2024-01-19T19:51:31.329",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224672,1705693891339,-1729.21,0.00028767,2,"2024-01-19T19:51:31.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224673,1705693891349,-1729.21,0.00028767,2,"2024-01-19T19:51:31.349",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224674,1705693891361,-1729.21,0.00028767,2,"2024-01-19T19:51:31.361",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224675,1705693891372,-155.0,0.00028767,2,"2024-01-19T19:51:31.372",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224676,1705693891382,-1729.21,0.00028767,2,"2024-01-19T19:51:31.382",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224677,1705693891393,-1729.43701471,0.00028767,2,"2024-01-19T19:51:31.393",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224678,1705693891404,-722.38,0.00028767,2,"2024-01-19T19:51:31.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224679,1705693891414,-568.74,0.00028767,2,"2024-01-19T19:51:31.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224680,1705693891425,-780.36,0.00028767,2,"2024-01-19T19:51:31.425",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224681,1705693891435,-500.0,0.00028767,2,"2024-01-19T19:51:31.435",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224682,1705693891445,-793.35,0.00028767,2,"2024-01-19T19:51:31.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224683,1705693891455,-1671.21,0.00028767,2,"2024-01-19T19:51:31.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224684,1705693891466,-799.48,0.00028767,2,"2024-01-19T19:51:31.466",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224685,1705693891476,-934.16,0.00028767,2,"2024-01-19T19:51:31.476",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224686,1705693891486,-2127.17,0.00028767,2,"2024-01-19T19:51:31.486",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224687,1705693891497,-1066.92,0.00028767,2,"2024-01-19T19:51:31.497",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224688,1705693891507,-1404.62,0.00028767,2,"2024-01-19T19:51:31.507",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224689,1705693891517,-557.49,0.00028767,2,"2024-01-19T19:51:31.517",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224690,1705693891528,-1384.57,0.00028767,2,"2024-01-19T19:51:31.528",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224691,1705693891538,-2093.33,0.00028767,2,"2024-01-19T19:51:31.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224692,1705693891548,-1299.85,0.00028767,2,"2024-01-19T19:51:31.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224693,1705693891559,-500.0,0.00028767,2,"2024-01-19T19:51:31.559",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224694,1705693891569,-500.0,0.00028776,7,"2024-01-19T19:51:31.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224695,1705693891579,-150.0,0.00028796,7,"2024-01-19T19:51:31.579",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224696,1705693891589,-8000.0,0.000288,2,"2024-01-19T19:51:31.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224697,1705693891600,-5208.80771255,0.00028803,2,"2024-01-19T19:51:31.600",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224698,1705693891610,-150.0,0.00028832,7,"2024-01-19T19:51:31.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224699,1705693891623,-150.0,0.00028868,7,"2024-01-19T19:51:31.623",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224700,1705693891633,-426.05,0.00028879,2,"2024-01-19T19:51:31.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224701,1705693891643,-157.066317,0.0002888,2,"2024-01-19T19:51:31.643",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224702,1705693891653,-160.0,0.000289,2,"2024-01-19T19:51:31.653",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224703,1705693891664,-150.0,0.00028903,7,"2024-01-19T19:51:31.664",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224704,1705693891675,-150.0,0.00028939,7,"2024-01-19T19:51:31.675",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224705,1705693891685,-165.93960689,0.00028956,2,"2024-01-19T19:51:31.685",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224706,1705693891695,-150.0,0.00028974,7,"2024-01-19T19:51:31.695",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224707,1705693891706,-300.0,0.00028982,2,"2024-01-19T19:51:31.706",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224708,1705693891716,-10000.0,0.00029,3,"2024-01-19T19:51:31.716",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224709,1705693891726,-3425.24011659,0.00029,15,"2024-01-19T19:51:31.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224710,1705693891736,-286.0,0.00029,4,"2024-01-19T19:51:31.736",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224711,1705693891746,-650.0,0.00029,3,"2024-01-19T19:51:31.746",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224712,1705693891757,-150.0,0.0002901,7,"2024-01-19T19:51:31.757",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224713,1705693891767,-3162.32512247,0.00029041,2,"2024-01-19T19:51:31.767",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224714,1705693891777,-500.0,0.00029041,2,"2024-01-19T19:51:31.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224715,1705693891787,-2365.35,0.00029041,2,"2024-01-19T19:51:31.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224716,1705693891797,-530.85,0.00029041,2,"2024-01-19T19:51:31.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224717,1705693891808,-500.0,0.00029041,2,"2024-01-19T19:51:31.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224718,1705693891817,-506.13,0.00029041,2,"2024-01-19T19:51:31.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224719,1705693891828,-928.77,0.00029041,2,"2024-01-19T19:51:31.828",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224720,1705693891837,-1861.12,0.00029041,2,"2024-01-19T19:51:31.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224721,1705693891847,-917.31,0.00029041,2,"2024-01-19T19:51:31.847",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224722,1705693891856,-1764.9,0.00029041,2,"2024-01-19T19:51:31.856",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224723,1705693891866,-521.62,0.00029041,2,"2024-01-19T19:51:31.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224724,1705693891876,-1130.94,0.00029041,2,"2024-01-19T19:51:31.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224725,1705693891886,-1550.69,0.00029041,2,"2024-01-19T19:51:31.886",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224726,1705693891896,-623.05,0.00029041,2,"2024-01-19T19:51:31.896",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224727,1705693891906,-771.68,0.00029041,2,"2024-01-19T19:51:31.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224728,1705693891917,-500.0,0.00029041,2,"2024-01-19T19:51:31.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224729,1705693891927,-503.49,0.00029041,2,"2024-01-19T19:51:31.927",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224730,1705693891937,-1084.24,0.00029041,2,"2024-01-19T19:51:31.937",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224731,1705693891947,-1823.68,0.00029041,2,"2024-01-19T19:51:31.947",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224732,1705693891957,-3335.07,0.00029041,2,"2024-01-19T19:51:31.957",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224733,1705693891967,-1731.4,0.00029041,2,"2024-01-19T19:51:31.967",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224734,1705693891977,-2037.15,0.00029041,2,"2024-01-19T19:51:31.977",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224735,1705693891987,-2037.79,0.00029041,2,"2024-01-19T19:51:31.987",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224736,1705693891996,-1807.75,0.00029041,2,"2024-01-19T19:51:31.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224737,1705693892006,-680.7,0.00029041,2,"2024-01-19T19:51:32.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224738,1705693892016,-1014.02,0.00029041,2,"2024-01-19T19:51:32.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224739,1705693892026,-1949.96,0.00029041,2,"2024-01-19T19:51:32.026",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224740,1705693892036,-500.0,0.00029041,2,"2024-01-19T19:51:32.036",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224741,1705693892046,-659.73,0.00029041,2,"2024-01-19T19:51:32.046",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224742,1705693892056,-809.52,0.00029041,2,"2024-01-19T19:51:32.056",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224743,1705693892066,-3033.49,0.00029041,2,"2024-01-19T19:51:32.066",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224744,1705693892077,-1580.72,0.00029041,2,"2024-01-19T19:51:32.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224745,1705693892088,-2228.23,0.00029041,2,"2024-01-19T19:51:32.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224746,1705693892098,-2403.96,0.00029041,2,"2024-01-19T19:51:32.098",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224747,1705693892109,-715.15,0.00029041,2,"2024-01-19T19:51:32.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224748,1705693892119,-1528.36,0.00029041,2,"2024-01-19T19:51:32.119",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224749,1705693892129,-707.27,0.00029041,2,"2024-01-19T19:51:32.129",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224750,1705693892139,-839.61,0.00029041,2,"2024-01-19T19:51:32.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224751,1705693892149,-1399.25,0.00029041,2,"2024-01-19T19:51:32.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224752,1705693892159,-530.2,0.00029041,2,"2024-01-19T19:51:32.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224753,1705693892169,-500.0,0.00029041,2,"2024-01-19T19:51:32.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224754,1705693892179,-244.6856951,0.00029041,2,"2024-01-19T19:51:32.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224755,1705693892189,-702.87,0.00029041,2,"2024-01-19T19:51:32.189",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224756,1705693892200,-1669.84,0.00029041,2,"2024-01-19T19:51:32.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224757,1705693892211,-273.69650099,0.00029041,2,"2024-01-19T19:51:32.211",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224758,1705693892221,-633.49,0.00029041,2,"2024-01-19T19:51:32.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224759,1705693892231,-3055.09,0.00029041,2,"2024-01-19T19:51:32.231",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224760,1705693892242,-4886.42,0.00029041,2,"2024-01-19T19:51:32.242",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224761,1705693892252,-500.0,0.00029041,2,"2024-01-19T19:51:32.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224762,1705693892263,-1081.81,0.00029041,2,"2024-01-19T19:51:32.263",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224763,1705693892325,-2414.03,0.00029041,2,"2024-01-19T19:51:32.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224764,1705693892336,-3012.69,0.00029041,2,"2024-01-19T19:51:32.336",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224765,1705693892347,-1049.52,0.00029041,2,"2024-01-19T19:51:32.347",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224766,1705693892358,-1539.41,0.00029041,2,"2024-01-19T19:51:32.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224767,1705693892370,-500.0,0.00029041,2,"2024-01-19T19:51:32.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224768,1705693892380,-1065.08,0.00029041,2,"2024-01-19T19:51:32.380",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224769,1705693892390,-500.0,0.00029041,2,"2024-01-19T19:51:32.390",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224770,1705693892401,-726.75,0.00029041,2,"2024-01-19T19:51:32.401",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224771,1705693892412,-2998.92,0.00029041,2,"2024-01-19T19:51:32.412",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224772,1705693892422,-2705.22,0.00029041,2,"2024-01-19T19:51:32.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224773,1705693892432,-1147.13,0.00029041,2,"2024-01-19T19:51:32.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224774,1705693892442,-1279.96,0.00029041,2,"2024-01-19T19:51:32.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224775,1705693892452,-549.26,0.00029041,2,"2024-01-19T19:51:32.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224776,1705693892461,-500.0,0.00029041,2,"2024-01-19T19:51:32.461",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224777,1705693892472,-892.38,0.00029041,2,"2024-01-19T19:51:32.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224778,1705693892482,-575.11,0.00029041,2,"2024-01-19T19:51:32.482",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224779,1705693892494,-970.57,0.00029041,2,"2024-01-19T19:51:32.494",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224780,1705693892505,-1314.31,0.00029041,2,"2024-01-19T19:51:32.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224781,1705693892515,-665.66,0.00029041,2,"2024-01-19T19:51:32.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224782,1705693892525,-1312.06,0.00029041,2,"2024-01-19T19:51:32.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224783,1705693892536,-287.97813589,0.00029041,2,"2024-01-19T19:51:32.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224784,1705693892546,-1440.41,0.00029041,2,"2024-01-19T19:51:32.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224785,1705693892557,-801.63,0.00029041,2,"2024-01-19T19:51:32.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224786,1705693892567,-1364.63,0.00029041,2,"2024-01-19T19:51:32.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224787,1705693892578,-1869.93,0.00029041,2,"2024-01-19T19:51:32.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224788,1705693892588,-665.4,0.00029041,2,"2024-01-19T19:51:32.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224789,1705693892598,-849.71,0.00029041,2,"2024-01-19T19:51:32.598",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224790,1705693892608,-449.55697794,0.00029041,2,"2024-01-19T19:51:32.608",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224791,1705693892618,-2620.86,0.00029041,2,"2024-01-19T19:51:32.618",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224792,1705693892630,-637.71,0.00029041,2,"2024-01-19T19:51:32.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224793,1705693892641,-1448.26,0.00029041,2,"2024-01-19T19:51:32.641",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224794,1705693892651,-4987.45,0.00029041,2,"2024-01-19T19:51:32.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224795,1705693892661,-531.02,0.00029041,2,"2024-01-19T19:51:32.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224796,1705693892671,-500.0,0.00029041,2,"2024-01-19T19:51:32.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224797,1705693892681,-1552.1,0.00029041,2,"2024-01-19T19:51:32.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224798,1705693892691,-803.95,0.00029041,2,"2024-01-19T19:51:32.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224799,1705693892701,-896.77,0.00029041,2,"2024-01-19T19:51:32.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224800,1705693892711,-650.24,0.00029041,2,"2024-01-19T19:51:32.711",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224801,1705693892721,-500.0,0.00029041,2,"2024-01-19T19:51:32.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224802,1705693892731,-500.0,0.00029041,2,"2024-01-19T19:51:32.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224803,1705693892742,-722.38,0.00029041,2,"2024-01-19T19:51:32.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224804,1705693892751,-568.74,0.00029041,2,"2024-01-19T19:51:32.751",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224805,1705693892762,-780.36,0.00029041,2,"2024-01-19T19:51:32.762",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224806,1705693892771,-500.0,0.00029041,2,"2024-01-19T19:51:32.771",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224807,1705693892782,-793.35,0.00029041,2,"2024-01-19T19:51:32.782",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224808,1705693892792,-1671.21,0.00029041,2,"2024-01-19T19:51:32.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224809,1705693892802,-799.48,0.00029041,2,"2024-01-19T19:51:32.802",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224810,1705693892813,-934.16,0.00029041,2,"2024-01-19T19:51:32.813",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224811,1705693892823,-2127.17,0.00029041,2,"2024-01-19T19:51:32.823",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224812,1705693892833,-1066.92,0.00029041,2,"2024-01-19T19:51:32.833",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224813,1705693892843,-1404.62,0.00029041,2,"2024-01-19T19:51:32.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224814,1705693892853,-557.49,0.00029041,2,"2024-01-19T19:51:32.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224815,1705693892863,-1384.57,0.00029041,2,"2024-01-19T19:51:32.863",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224816,1705693892872,-2093.33,0.00029041,2,"2024-01-19T19:51:32.872",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224817,1705693892882,-1299.85,0.00029041,2,"2024-01-19T19:51:32.882",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224818,1705693892892,-500.0,0.00029041,2,"2024-01-19T19:51:32.892",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224819,1705693892902,-150.0,0.00029045,7,"2024-01-19T19:51:32.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224820,1705693892911,-150.0,0.00029081,7,"2024-01-19T19:51:32.911",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224821,1705693892921,-17703.53401034,0.000291,2,"2024-01-19T19:51:32.921",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224822,1705693892930,-150.0,0.00029116,7,"2024-01-19T19:51:32.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224823,1705693892940,-150.0,0.00029152,7,"2024-01-19T19:51:32.940",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224824,1705693892950,-165.93960689,0.00029171,2,"2024-01-19T19:51:32.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224825,1705693892960,-150.0,0.00029188,7,"2024-01-19T19:51:32.960",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224826,1705693892969,-596.64,0.00029209,2,"2024-01-19T19:51:32.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224827,1705693892979,-150.0,0.00029223,7,"2024-01-19T19:51:32.979",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224828,1705693892989,-898.48931658,0.00029229,16,"2024-01-19T19:51:32.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224829,1705693892999,-150.0,0.00029259,7,"2024-01-19T19:51:32.999",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224830,1705693893009,-150.0,0.00029294,7,"2024-01-19T19:51:33.009",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224831,1705693893019,-500.0,0.00029315,2,"2024-01-19T19:51:33.019",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224832,1705693893029,-2365.35,0.00029315,2,"2024-01-19T19:51:33.029",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224833,1705693893039,-500.0,0.00029315,2,"2024-01-19T19:51:33.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224834,1705693893048,-506.13,0.00029315,2,"2024-01-19T19:51:33.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224835,1705693893059,-928.77,0.00029315,2,"2024-01-19T19:51:33.059",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224836,1705693893069,-1861.12,0.00029315,2,"2024-01-19T19:51:33.069",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224837,1705693893079,-917.31,0.00029315,2,"2024-01-19T19:51:33.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224838,1705693893089,-1764.9,0.00029315,2,"2024-01-19T19:51:33.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224839,1705693893099,-521.62,0.00029315,2,"2024-01-19T19:51:33.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224840,1705693893109,-1130.94,0.00029315,2,"2024-01-19T19:51:33.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224841,1705693893120,-1550.69,0.00029315,2,"2024-01-19T19:51:33.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224842,1705693893130,-623.05,0.00029315,2,"2024-01-19T19:51:33.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224843,1705693893140,-771.68,0.00029315,2,"2024-01-19T19:51:33.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224844,1705693893150,-500.0,0.00029315,2,"2024-01-19T19:51:33.150",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224845,1705693893161,-503.49,0.00029315,2,"2024-01-19T19:51:33.161",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224846,1705693893171,-1084.24,0.00029315,2,"2024-01-19T19:51:33.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224847,1705693893181,-1823.68,0.00029315,2,"2024-01-19T19:51:33.181",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224848,1705693893190,-3335.07,0.00029315,2,"2024-01-19T19:51:33.190",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224849,1705693893200,-1731.4,0.00029315,2,"2024-01-19T19:51:33.200",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224850,1705693893210,-2037.15,0.00029315,2,"2024-01-19T19:51:33.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224851,1705693893220,-2037.79,0.00029315,2,"2024-01-19T19:51:33.220",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224852,1705693893230,-1807.75,0.00029315,2,"2024-01-19T19:51:33.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224853,1705693893240,-680.7,0.00029315,2,"2024-01-19T19:51:33.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224854,1705693893250,-1014.02,0.00029315,2,"2024-01-19T19:51:33.250",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224855,1705693893261,-1949.96,0.00029315,2,"2024-01-19T19:51:33.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224856,1705693893272,-368.82550358,0.00029315,2,"2024-01-19T19:51:33.272",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224857,1705693893282,-659.73,0.00029315,2,"2024-01-19T19:51:33.282",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224858,1705693893291,-809.52,0.00029315,2,"2024-01-19T19:51:33.291",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224859,1705693893306,-3033.49,0.00029315,2,"2024-01-19T19:51:33.306",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224860,1705693893316,-1580.72,0.00029315,2,"2024-01-19T19:51:33.316",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224861,1705693893327,-2228.23,0.00029315,2,"2024-01-19T19:51:33.327",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224862,1705693893338,-2403.96,0.00029315,2,"2024-01-19T19:51:33.338",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224863,1705693893348,-715.15,0.00029315,2,"2024-01-19T19:51:33.348",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224864,1705693893359,-1528.36,0.00029315,2,"2024-01-19T19:51:33.359",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224865,1705693893370,-707.27,0.00029315,2,"2024-01-19T19:51:33.370",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224866,1705693893381,-839.61,0.00029315,2,"2024-01-19T19:51:33.381",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224867,1705693893391,-1399.25,0.00029315,2,"2024-01-19T19:51:33.391",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224868,1705693893402,-530.2,0.00029315,2,"2024-01-19T19:51:33.402",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224869,1705693893412,-500.0,0.00029315,2,"2024-01-19T19:51:33.412",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224870,1705693893423,-702.87,0.00029315,2,"2024-01-19T19:51:33.423",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224871,1705693893433,-1669.84,0.00029315,2,"2024-01-19T19:51:33.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224872,1705693893444,-633.49,0.00029315,2,"2024-01-19T19:51:33.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224873,1705693893455,-3055.09,0.00029315,2,"2024-01-19T19:51:33.455",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224874,1705693893465,-4886.42,0.00029315,2,"2024-01-19T19:51:33.465",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224875,1705693893475,-500.0,0.00029315,2,"2024-01-19T19:51:33.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224876,1705693893485,-1081.81,0.00029315,2,"2024-01-19T19:51:33.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224877,1705693893496,-2414.03,0.00029315,2,"2024-01-19T19:51:33.496",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224878,1705693893506,-3012.69,0.00029315,2,"2024-01-19T19:51:33.506",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224879,1705693893516,-1049.52,0.00029315,2,"2024-01-19T19:51:33.516",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224880,1705693893527,-1539.41,0.00029315,2,"2024-01-19T19:51:33.527",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224881,1705693893538,-500.0,0.00029315,2,"2024-01-19T19:51:33.538",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224882,1705693893548,-1065.08,0.00029315,2,"2024-01-19T19:51:33.548",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224883,1705693893558,-500.0,0.00029315,2,"2024-01-19T19:51:33.558",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224884,1705693893569,-726.75,0.00029315,2,"2024-01-19T19:51:33.569",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224885,1705693893579,-2998.92,0.00029315,2,"2024-01-19T19:51:33.579",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224886,1705693893589,-2705.22,0.00029315,2,"2024-01-19T19:51:33.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224887,1705693893599,-1147.13,0.00029315,2,"2024-01-19T19:51:33.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224888,1705693893609,-1279.96,0.00029315,2,"2024-01-19T19:51:33.609",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224889,1705693893619,-549.26,0.00029315,2,"2024-01-19T19:51:33.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224890,1705693893630,-500.0,0.00029315,2,"2024-01-19T19:51:33.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224891,1705693893640,-892.38,0.00029315,2,"2024-01-19T19:51:33.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224892,1705693893650,-575.11,0.00029315,2,"2024-01-19T19:51:33.650",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224893,1705693893661,-970.57,0.00029315,2,"2024-01-19T19:51:33.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224894,1705693893671,-1314.31,0.00029315,2,"2024-01-19T19:51:33.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224895,1705693893681,-665.66,0.00029315,2,"2024-01-19T19:51:33.681",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224896,1705693893691,-1312.06,0.00029315,2,"2024-01-19T19:51:33.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224897,1705693893701,-1440.41,0.00029315,2,"2024-01-19T19:51:33.701",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224898,1705693893712,-801.63,0.00029315,2,"2024-01-19T19:51:33.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224899,1705693893723,-1364.63,0.00029315,2,"2024-01-19T19:51:33.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224900,1705693893734,-1869.93,0.00029315,2,"2024-01-19T19:51:33.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224901,1705693893744,-665.4,0.00029315,2,"2024-01-19T19:51:33.744",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224902,1705693893754,-849.71,0.00029315,2,"2024-01-19T19:51:33.754",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224903,1705693893763,-2620.86,0.00029315,2,"2024-01-19T19:51:33.763",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224904,1705693893773,-637.71,0.00029315,2,"2024-01-19T19:51:33.773",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224905,1705693893784,-1448.26,0.00029315,2,"2024-01-19T19:51:33.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224906,1705693893794,-4987.45,0.00029315,2,"2024-01-19T19:51:33.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224907,1705693893804,-531.02,0.00029315,2,"2024-01-19T19:51:33.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224908,1705693893815,-629.79859361,0.00029315,2,"2024-01-19T19:51:33.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224909,1705693893826,-1552.1,0.00029315,2,"2024-01-19T19:51:33.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224910,1705693893836,-803.95,0.00029315,2,"2024-01-19T19:51:33.836",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224911,1705693893846,-896.77,0.00029315,2,"2024-01-19T19:51:33.846",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224912,1705693893857,-500.0,0.00029315,2,"2024-01-19T19:51:33.857",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224913,1705693893866,-650.24,0.00029315,2,"2024-01-19T19:51:33.866",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224914,1705693893876,-358.96,0.00029315,2,"2024-01-19T19:51:33.876",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224915,1705693893887,-722.38,0.00029315,2,"2024-01-19T19:51:33.887",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224916,1705693893897,-568.74,0.00029315,2,"2024-01-19T19:51:33.897",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224917,1705693893907,-780.36,0.00029315,2,"2024-01-19T19:51:33.907",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224918,1705693893917,-500.0,0.00029315,2,"2024-01-19T19:51:33.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224919,1705693893928,-793.35,0.00029315,2,"2024-01-19T19:51:33.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224920,1705693893938,-1671.21,0.00029315,2,"2024-01-19T19:51:33.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224921,1705693893949,-799.48,0.00029315,2,"2024-01-19T19:51:33.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224922,1705693893959,-934.16,0.00029315,2,"2024-01-19T19:51:33.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224923,1705693893970,-2127.17,0.00029315,2,"2024-01-19T19:51:33.970",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224924,1705693893980,-1066.92,0.00029315,2,"2024-01-19T19:51:33.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224925,1705693893990,-1404.62,0.00029315,2,"2024-01-19T19:51:33.990",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224926,1705693894001,-557.49,0.00029315,2,"2024-01-19T19:51:34.001",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224927,1705693894012,-1384.57,0.00029315,2,"2024-01-19T19:51:34.012",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224928,1705693894021,-2093.33,0.00029315,2,"2024-01-19T19:51:34.021",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224929,1705693894032,-1299.85,0.00029315,2,"2024-01-19T19:51:34.032",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224930,1705693894042,-500.0,0.00029315,2,"2024-01-19T19:51:34.042",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224931,1705693894052,-150.0,0.0002933,7,"2024-01-19T19:51:34.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224932,1705693894063,-150.0,0.00029365,7,"2024-01-19T19:51:34.063",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224933,1705693894072,-165.93960689,0.00029385,2,"2024-01-19T19:51:34.072",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224934,1705693894081,-150.0,0.00029401,7,"2024-01-19T19:51:34.081",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224935,1705693894091,-150.0,0.00029436,7,"2024-01-19T19:51:34.091",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224936,1705693894100,-150.0,0.00029472,7,"2024-01-19T19:51:34.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224937,1705693894110,-963.4279437,0.0002948,5,"2024-01-19T19:51:34.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224938,1705693894120,-155.0,0.000295,3,"2024-01-19T19:51:34.120",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224939,1705693894130,-156.25,0.00029505,2,"2024-01-19T19:51:34.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224940,1705693894140,-150.0,0.00029508,7,"2024-01-19T19:51:34.140",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224941,1705693894149,-150.0,0.00029543,7,"2024-01-19T19:51:34.149",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224942,1705693894159,-1896.15842977,0.00029576,4,"2024-01-19T19:51:34.159",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224943,1705693894169,-150.0,0.00029579,7,"2024-01-19T19:51:34.169",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224944,1705693894179,-500.0,0.00029589,2,"2024-01-19T19:51:34.179",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224945,1705693894191,-2365.35,0.00029589,2,"2024-01-19T19:51:34.191",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224946,1705693894202,-500.0,0.00029589,2,"2024-01-19T19:51:34.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224947,1705693894212,-506.13,0.00029589,2,"2024-01-19T19:51:34.212",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224948,1705693894222,-928.77,0.00029589,2,"2024-01-19T19:51:34.222",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224949,1705693894233,-1861.12,0.00029589,2,"2024-01-19T19:51:34.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224950,1705693894243,-917.31,0.00029589,2,"2024-01-19T19:51:34.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224951,1705693894254,-1764.9,0.00029589,2,"2024-01-19T19:51:34.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224952,1705693894264,-521.62,0.00029589,2,"2024-01-19T19:51:34.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224953,1705693894274,-1130.94,0.00029589,2,"2024-01-19T19:51:34.274",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224954,1705693894284,-1550.69,0.00029589,2,"2024-01-19T19:51:34.284",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224955,1705693894295,-623.05,0.00029589,2,"2024-01-19T19:51:34.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224956,1705693894305,-771.68,0.00029589,2,"2024-01-19T19:51:34.305",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224957,1705693894319,-500.0,0.00029589,2,"2024-01-19T19:51:34.319",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224958,1705693894330,-503.49,0.00029589,2,"2024-01-19T19:51:34.330",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224959,1705693894339,-1084.24,0.00029589,2,"2024-01-19T19:51:34.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224960,1705693894350,-1823.68,0.00029589,2,"2024-01-19T19:51:34.350",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224961,1705693894360,-3335.07,0.00029589,2,"2024-01-19T19:51:34.360",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224962,1705693894373,-1731.4,0.00029589,2,"2024-01-19T19:51:34.373",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224963,1705693894383,-2037.15,0.00029589,2,"2024-01-19T19:51:34.383",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224964,1705693894394,-2037.79,0.00029589,2,"2024-01-19T19:51:34.394",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224965,1705693894404,-1807.75,0.00029589,2,"2024-01-19T19:51:34.404",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224966,1705693894414,-680.7,0.00029589,2,"2024-01-19T19:51:34.414",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224967,1705693894424,-1014.02,0.00029589,2,"2024-01-19T19:51:34.424",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224968,1705693894433,-1949.96,0.00029589,2,"2024-01-19T19:51:34.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224969,1705693894443,-659.73,0.00029589,2,"2024-01-19T19:51:34.443",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224970,1705693894452,-809.52,0.00029589,2,"2024-01-19T19:51:34.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224971,1705693894462,-3033.49,0.00029589,2,"2024-01-19T19:51:34.462",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224972,1705693894472,-1580.72,0.00029589,2,"2024-01-19T19:51:34.472",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224973,1705693894482,-2228.23,0.00029589,2,"2024-01-19T19:51:34.482",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224974,1705693894492,-2403.96,0.00029589,2,"2024-01-19T19:51:34.492",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224975,1705693894502,-715.15,0.00029589,2,"2024-01-19T19:51:34.502",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224976,1705693894512,-1528.36,0.00029589,2,"2024-01-19T19:51:34.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224977,1705693894524,-707.27,0.00029589,2,"2024-01-19T19:51:34.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224978,1705693894534,-839.61,0.00029589,2,"2024-01-19T19:51:34.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224979,1705693894544,-530.2,0.00029589,2,"2024-01-19T19:51:34.544",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224980,1705693894554,-1399.25,0.00029589,2,"2024-01-19T19:51:34.554",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224981,1705693894565,-500.0,0.00029589,2,"2024-01-19T19:51:34.565",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224982,1705693894575,-702.87,0.00029589,2,"2024-01-19T19:51:34.575",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224983,1705693894585,-1669.84,0.00029589,2,"2024-01-19T19:51:34.585",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224984,1705693894596,-633.49,0.00029589,2,"2024-01-19T19:51:34.596",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224985,1705693894607,-3055.09,0.00029589,2,"2024-01-19T19:51:34.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224986,1705693894619,-4886.42,0.00029589,2,"2024-01-19T19:51:34.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224987,1705693894630,-1081.81,0.00029589,2,"2024-01-19T19:51:34.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224988,1705693894640,-500.0,0.00029589,2,"2024-01-19T19:51:34.640",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224989,1705693894651,-2414.03,0.00029589,2,"2024-01-19T19:51:34.651",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224990,1705693894661,-3012.69,0.00029589,2,"2024-01-19T19:51:34.661",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224991,1705693894671,-1049.52,0.00029589,2,"2024-01-19T19:51:34.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224992,1705693894682,-1539.41,0.00029589,2,"2024-01-19T19:51:34.682",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224993,1705693894691,-500.0,0.00029589,2,"2024-01-19T19:51:34.691",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224994,1705693894702,-1065.08,0.00029589,2,"2024-01-19T19:51:34.702",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224995,1705693894712,-500.0,0.00029589,2,"2024-01-19T19:51:34.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224996,1705693894721,-726.75,0.00029589,2,"2024-01-19T19:51:34.721",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224997,1705693894731,-2998.92,0.00029589,2,"2024-01-19T19:51:34.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224998,1705693894741,-2705.22,0.00029589,2,"2024-01-19T19:51:34.741",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312224999,1705693894750,-1147.13,0.00029589,2,"2024-01-19T19:51:34.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225000,1705693894760,-1279.96,0.00029589,2,"2024-01-19T19:51:34.760",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225001,1705693894770,-549.26,0.00029589,2,"2024-01-19T19:51:34.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225002,1705693894780,-500.0,0.00029589,2,"2024-01-19T19:51:34.780",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225003,1705693894790,-892.38,0.00029589,2,"2024-01-19T19:51:34.790",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225004,1705693894800,-575.11,0.00029589,2,"2024-01-19T19:51:34.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225005,1705693894810,-970.57,0.00029589,2,"2024-01-19T19:51:34.810",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225006,1705693894821,-1314.31,0.00029589,2,"2024-01-19T19:51:34.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225007,1705693894831,-665.66,0.00029589,2,"2024-01-19T19:51:34.831",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225008,1705693894841,-1312.06,0.00029589,2,"2024-01-19T19:51:34.841",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225009,1705693894852,-1440.41,0.00029589,2,"2024-01-19T19:51:34.852",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225010,1705693894861,-801.63,0.00029589,2,"2024-01-19T19:51:34.861",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225011,1705693894871,-1364.63,0.00029589,2,"2024-01-19T19:51:34.871",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225012,1705693894881,-1869.93,0.00029589,2,"2024-01-19T19:51:34.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225013,1705693894891,-665.4,0.00029589,2,"2024-01-19T19:51:34.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225014,1705693894901,-849.71,0.00029589,2,"2024-01-19T19:51:34.901",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225015,1705693894910,-2620.86,0.00029589,2,"2024-01-19T19:51:34.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225016,1705693894920,-637.71,0.00029589,2,"2024-01-19T19:51:34.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225017,1705693894930,-1448.26,0.00029589,2,"2024-01-19T19:51:34.930",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225018,1705693894939,-4987.45,0.00029589,2,"2024-01-19T19:51:34.939",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225019,1705693894949,-531.02,0.00029589,2,"2024-01-19T19:51:34.949",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225020,1705693894959,-1552.1,0.00029589,2,"2024-01-19T19:51:34.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225021,1705693894969,-803.95,0.00029589,2,"2024-01-19T19:51:34.969",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225022,1705693894980,-896.77,0.00029589,2,"2024-01-19T19:51:34.980",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225023,1705693894991,-500.0,0.00029589,2,"2024-01-19T19:51:34.991",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225024,1705693895006,-650.24,0.00029589,2,"2024-01-19T19:51:35.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225025,1705693895017,-722.38,0.00029589,2,"2024-01-19T19:51:35.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225026,1705693895028,-568.74,0.00029589,2,"2024-01-19T19:51:35.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225027,1705693895037,-780.36,0.00029589,2,"2024-01-19T19:51:35.037",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225028,1705693895048,-357.88829291,0.00029589,2,"2024-01-19T19:51:35.048",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225029,1705693895060,-793.35,0.00029589,2,"2024-01-19T19:51:35.060",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225030,1705693895070,-1671.21,0.00029589,2,"2024-01-19T19:51:35.070",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225031,1705693895079,-799.48,0.00029589,2,"2024-01-19T19:51:35.079",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225032,1705693895089,-934.16,0.00029589,2,"2024-01-19T19:51:35.089",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225033,1705693895099,-2127.17,0.00029589,2,"2024-01-19T19:51:35.099",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225034,1705693895109,-1066.92,0.00029589,2,"2024-01-19T19:51:35.109",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225035,1705693895118,-1404.62,0.00029589,2,"2024-01-19T19:51:35.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225036,1705693895128,-557.49,0.00029589,2,"2024-01-19T19:51:35.128",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225037,1705693895139,-1384.57,0.00029589,2,"2024-01-19T19:51:35.139",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225038,1705693895148,-2093.33,0.00029589,2,"2024-01-19T19:51:35.148",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225039,1705693895158,-1299.85,0.00029589,2,"2024-01-19T19:51:35.158",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225040,1705693895171,-596.48996896,0.00029589,2,"2024-01-19T19:51:35.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225041,1705693895182,-151.0,0.00029589,7,"2024-01-19T19:51:35.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225042,1705693895192,-151.0,0.00029589,7,"2024-01-19T19:51:35.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225043,1705693895202,-151.0,0.00029589,7,"2024-01-19T19:51:35.202",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225044,1705693895213,-151.0,0.00029589,7,"2024-01-19T19:51:35.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225045,1705693895223,-151.0,0.00029589,7,"2024-01-19T19:51:35.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225046,1705693895235,-165.93960689,0.000296,2,"2024-01-19T19:51:35.235",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225047,1705693895246,-150.0,0.00029614,7,"2024-01-19T19:51:35.246",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225048,1705693895256,-150.0,0.0002965,7,"2024-01-19T19:51:35.256",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225049,1705693895267,-5208.80771255,0.00029652,2,"2024-01-19T19:51:35.267",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225050,1705693895277,-150.0,0.00029685,7,"2024-01-19T19:51:35.277",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225051,1705693895288,-500.0,0.00029718,7,"2024-01-19T19:51:35.288",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225052,1705693895299,-150.0,0.00029721,7,"2024-01-19T19:51:35.299",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225053,1705693895310,-150.0,0.00029756,7,"2024-01-19T19:51:35.310",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225054,1705693895322,-1000.0,0.00029772,2,"2024-01-19T19:51:35.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225055,1705693895333,-150.0,0.00029792,7,"2024-01-19T19:51:35.333",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225056,1705693895343,-450.0,0.000298,2,"2024-01-19T19:51:35.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225057,1705693895354,-500.0,0.000298,2,"2024-01-19T19:51:35.354",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225058,1705693895365,-500.0,0.000298,2,"2024-01-19T19:51:35.365",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225059,1705693895376,-500.0,0.000298,2,"2024-01-19T19:51:35.376",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225060,1705693895387,-500.0,0.000298,2,"2024-01-19T19:51:35.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225061,1705693895398,-500.0,0.000298,2,"2024-01-19T19:51:35.398",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225062,1705693895410,-500.0,0.000298,2,"2024-01-19T19:51:35.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225063,1705693895421,-731.00118582,0.000298,2,"2024-01-19T19:51:35.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225064,1705693895432,-336.91895596,0.000298,2,"2024-01-19T19:51:35.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225065,1705693895442,-41153.21621657,0.000298,2,"2024-01-19T19:51:35.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225066,1705693895452,-165.93960689,0.00029814,2,"2024-01-19T19:51:35.452",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225067,1705693895464,-150.0,0.00029827,7,"2024-01-19T19:51:35.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225068,1705693895474,-250.0,0.00029863,2,"2024-01-19T19:51:35.474",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225069,1705693895484,-500.0,0.00029863,2,"2024-01-19T19:51:35.484",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225070,1705693895495,-500.0,0.00029863,2,"2024-01-19T19:51:35.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225071,1705693895505,-500.0,0.00029863,2,"2024-01-19T19:51:35.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225072,1705693895515,-500.0,0.00029863,2,"2024-01-19T19:51:35.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225073,1705693895525,-500.0,0.00029863,2,"2024-01-19T19:51:35.525",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225074,1705693895536,-500.0,0.00029863,2,"2024-01-19T19:51:35.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225075,1705693895547,-500.0,0.00029863,2,"2024-01-19T19:51:35.547",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225076,1705693895557,-500.0,0.00029863,2,"2024-01-19T19:51:35.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225077,1705693895567,-500.0,0.00029863,2,"2024-01-19T19:51:35.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225078,1705693895578,-500.0,0.00029863,2,"2024-01-19T19:51:35.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225079,1705693895588,-500.0,0.00029863,2,"2024-01-19T19:51:35.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225080,1705693895599,-500.0,0.00029863,2,"2024-01-19T19:51:35.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225081,1705693895610,-500.0,0.00029863,2,"2024-01-19T19:51:35.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225082,1705693895622,-500.0,0.00029863,2,"2024-01-19T19:51:35.622",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225083,1705693895636,-500.0,0.00029863,2,"2024-01-19T19:51:35.636",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225084,1705693895648,-500.0,0.00029863,2,"2024-01-19T19:51:35.648",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225085,1705693895660,-500.0,0.00029863,2,"2024-01-19T19:51:35.660",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225086,1705693895671,-500.0,0.00029863,2,"2024-01-19T19:51:35.671",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225087,1705693895683,-500.0,0.00029863,2,"2024-01-19T19:51:35.683",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225088,1705693895694,-500.0,0.00029863,2,"2024-01-19T19:51:35.694",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225089,1705693895704,-500.0,0.00029863,2,"2024-01-19T19:51:35.704",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225090,1705693895715,-500.0,0.00029863,2,"2024-01-19T19:51:35.715",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225091,1705693895726,-500.0,0.00029863,2,"2024-01-19T19:51:35.726",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225092,1705693895737,-500.0,0.00029863,2,"2024-01-19T19:51:35.737",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225093,1705693895748,-500.0,0.00029863,2,"2024-01-19T19:51:35.748",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225094,1705693895758,-500.0,0.00029863,2,"2024-01-19T19:51:35.758",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225095,1705693895770,-500.0,0.00029863,2,"2024-01-19T19:51:35.770",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225096,1705693895781,-500.0,0.00029863,2,"2024-01-19T19:51:35.781",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225097,1705693895792,-500.0,0.00029863,2,"2024-01-19T19:51:35.792",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225098,1705693895804,-500.0,0.00029863,2,"2024-01-19T19:51:35.804",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225099,1705693895815,-500.0,0.00029863,2,"2024-01-19T19:51:35.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225100,1705693895826,-500.0,0.00029863,2,"2024-01-19T19:51:35.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225101,1705693895837,-500.0,0.00029863,2,"2024-01-19T19:51:35.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225102,1705693895848,-500.0,0.00029863,2,"2024-01-19T19:51:35.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225103,1705693895859,-500.0,0.00029863,2,"2024-01-19T19:51:35.859",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225104,1705693895870,-500.0,0.00029863,2,"2024-01-19T19:51:35.870",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225105,1705693895881,-500.0,0.00029863,2,"2024-01-19T19:51:35.881",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225106,1705693895891,-500.0,0.00029863,2,"2024-01-19T19:51:35.891",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225107,1705693895902,-500.0,0.00029863,2,"2024-01-19T19:51:35.902",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225108,1705693895913,-500.0,0.00029863,2,"2024-01-19T19:51:35.913",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225109,1705693895924,-500.0,0.00029863,2,"2024-01-19T19:51:35.924",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225110,1705693895936,-500.0,0.00029863,2,"2024-01-19T19:51:35.936",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225111,1705693895948,-500.0,0.00029863,2,"2024-01-19T19:51:35.948",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225112,1705693895959,-500.0,0.00029863,2,"2024-01-19T19:51:35.959",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225113,1705693895971,-500.0,0.00029863,2,"2024-01-19T19:51:35.971",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225114,1705693895982,-500.0,0.00029863,2,"2024-01-19T19:51:35.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225115,1705693895993,-500.0,0.00029863,2,"2024-01-19T19:51:35.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225116,1705693896005,-500.0,0.00029863,2,"2024-01-19T19:51:36.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225117,1705693896016,-500.0,0.00029863,2,"2024-01-19T19:51:36.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225118,1705693896027,-500.0,0.00029863,2,"2024-01-19T19:51:36.027",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225119,1705693896039,-500.0,0.00029863,2,"2024-01-19T19:51:36.039",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225120,1705693896050,-500.0,0.00029863,2,"2024-01-19T19:51:36.050",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225121,1705693896064,-500.0,0.00029863,2,"2024-01-19T19:51:36.064",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225122,1705693896075,-500.0,0.00029863,2,"2024-01-19T19:51:36.075",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225123,1705693896085,-500.0,0.00029863,2,"2024-01-19T19:51:36.085",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225124,1705693896097,-500.0,0.00029863,2,"2024-01-19T19:51:36.097",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225125,1705693896107,-500.0,0.00029863,2,"2024-01-19T19:51:36.107",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225126,1705693896118,-500.0,0.00029863,2,"2024-01-19T19:51:36.118",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225127,1705693896130,-500.0,0.00029863,2,"2024-01-19T19:51:36.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225128,1705693896142,-500.0,0.00029863,2,"2024-01-19T19:51:36.142",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225129,1705693896153,-500.0,0.00029863,2,"2024-01-19T19:51:36.153",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225130,1705693896165,-500.0,0.00029863,2,"2024-01-19T19:51:36.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225131,1705693896176,-500.0,0.00029863,2,"2024-01-19T19:51:36.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225132,1705693896188,-500.0,0.00029863,2,"2024-01-19T19:51:36.188",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225133,1705693896199,-500.0,0.00029863,2,"2024-01-19T19:51:36.199",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225134,1705693896210,-500.0,0.00029863,2,"2024-01-19T19:51:36.210",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225135,1705693896221,-500.0,0.00029863,2,"2024-01-19T19:51:36.221",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225136,1705693896232,-500.0,0.00029863,2,"2024-01-19T19:51:36.232",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225137,1705693896243,-500.0,0.00029863,2,"2024-01-19T19:51:36.243",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225138,1705693896254,-500.0,0.00029863,2,"2024-01-19T19:51:36.254",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225139,1705693896264,-500.0,0.00029863,2,"2024-01-19T19:51:36.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225140,1705693896275,-500.0,0.00029863,2,"2024-01-19T19:51:36.275",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225141,1705693896286,-500.0,0.00029863,2,"2024-01-19T19:51:36.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225142,1705693896297,-500.0,0.00029863,2,"2024-01-19T19:51:36.297",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225143,1705693896308,-500.0,0.00029863,2,"2024-01-19T19:51:36.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225144,1705693896322,-500.0,0.00029863,2,"2024-01-19T19:51:36.322",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225145,1705693896334,-500.0,0.00029863,2,"2024-01-19T19:51:36.334",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225146,1705693896345,-500.0,0.00029863,2,"2024-01-19T19:51:36.345",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225147,1705693896356,-500.0,0.00029863,2,"2024-01-19T19:51:36.356",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225148,1705693896367,-500.0,0.00029863,2,"2024-01-19T19:51:36.367",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225149,1705693896378,-500.0,0.00029863,2,"2024-01-19T19:51:36.378",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225150,1705693896389,-500.0,0.00029863,2,"2024-01-19T19:51:36.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225151,1705693896400,-500.0,0.00029863,2,"2024-01-19T19:51:36.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225152,1705693896411,-500.0,0.00029863,2,"2024-01-19T19:51:36.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225153,1705693896421,-500.0,0.00029863,2,"2024-01-19T19:51:36.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225154,1705693896433,-500.0,0.00029863,2,"2024-01-19T19:51:36.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225155,1705693896445,-500.0,0.00029863,2,"2024-01-19T19:51:36.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225156,1705693896456,-500.0,0.00029863,2,"2024-01-19T19:51:36.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225157,1705693896468,-500.0,0.00029863,2,"2024-01-19T19:51:36.468",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225158,1705693896479,-500.0,0.00029863,2,"2024-01-19T19:51:36.479",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225159,1705693896490,-500.0,0.00029863,2,"2024-01-19T19:51:36.490",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225160,1705693896501,-500.0,0.00029863,2,"2024-01-19T19:51:36.501",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225161,1705693896512,-500.0,0.00029863,2,"2024-01-19T19:51:36.512",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225162,1705693896524,-500.0,0.00029863,2,"2024-01-19T19:51:36.524",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225163,1705693896534,-500.0,0.00029863,2,"2024-01-19T19:51:36.534",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225164,1705693896546,-500.0,0.00029863,2,"2024-01-19T19:51:36.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225165,1705693896557,-500.0,0.00029863,2,"2024-01-19T19:51:36.557",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225166,1705693896572,-500.0,0.00029863,2,"2024-01-19T19:51:36.572",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225167,1705693896584,-500.0,0.00029863,2,"2024-01-19T19:51:36.584",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225168,1705693896595,-500.0,0.00029863,2,"2024-01-19T19:51:36.595",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225169,1705693896607,-500.0,0.00029863,2,"2024-01-19T19:51:36.607",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225170,1705693896618,-500.0,0.00029863,2,"2024-01-19T19:51:36.618",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225171,1705693896631,-500.0,0.00029863,2,"2024-01-19T19:51:36.631",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225172,1705693896644,-500.0,0.00029863,2,"2024-01-19T19:51:36.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225173,1705693896656,-500.0,0.00029863,2,"2024-01-19T19:51:36.656",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225174,1705693896667,-500.0,0.00029863,2,"2024-01-19T19:51:36.667",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225175,1705693896679,-500.0,0.00029863,2,"2024-01-19T19:51:36.679",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225176,1705693896689,-500.0,0.00029863,2,"2024-01-19T19:51:36.689",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225177,1705693896700,-500.0,0.00029863,2,"2024-01-19T19:51:36.700",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225178,1705693896712,-500.0,0.00029863,2,"2024-01-19T19:51:36.712",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225179,1705693896723,-500.0,0.00029863,2,"2024-01-19T19:51:36.723",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225180,1705693896734,-500.0,0.00029863,2,"2024-01-19T19:51:36.734",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225181,1705693896745,-500.0,0.00029863,2,"2024-01-19T19:51:36.745",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225182,1705693896756,-500.0,0.00029863,2,"2024-01-19T19:51:36.756",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225183,1705693896766,-500.0,0.00029863,2,"2024-01-19T19:51:36.766",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225184,1705693896777,-500.0,0.00029863,2,"2024-01-19T19:51:36.777",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225185,1705693896787,-500.0,0.00029863,2,"2024-01-19T19:51:36.787",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225186,1705693896798,-500.0,0.00029863,2,"2024-01-19T19:51:36.798",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225187,1705693896808,-500.0,0.00029863,2,"2024-01-19T19:51:36.808",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225188,1705693896821,-500.0,0.00029863,2,"2024-01-19T19:51:36.821",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225189,1705693896832,-500.0,0.00029863,2,"2024-01-19T19:51:36.832",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225190,1705693896843,-500.0,0.00029863,2,"2024-01-19T19:51:36.843",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225191,1705693896853,-500.0,0.00029863,2,"2024-01-19T19:51:36.853",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225192,1705693896864,-500.0,0.00029863,2,"2024-01-19T19:51:36.864",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225193,1705693896874,-500.0,0.00029863,2,"2024-01-19T19:51:36.874",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225194,1705693896885,-500.0,0.00029863,2,"2024-01-19T19:51:36.885",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225195,1705693896896,-500.0,0.00029863,2,"2024-01-19T19:51:36.896",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225196,1705693896906,-500.0,0.00029863,2,"2024-01-19T19:51:36.906",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225197,1705693896917,-500.0,0.00029863,2,"2024-01-19T19:51:36.917",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225198,1705693896928,-2365.35,0.00029863,2,"2024-01-19T19:51:36.928",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225199,1705693896938,-500.0,0.00029863,2,"2024-01-19T19:51:36.938",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225200,1705693896950,-506.13,0.00029863,2,"2024-01-19T19:51:36.950",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225201,1705693896961,-928.77,0.00029863,2,"2024-01-19T19:51:36.961",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225202,1705693896972,-1861.12,0.00029863,2,"2024-01-19T19:51:36.972",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225203,1705693896982,-917.31,0.00029863,2,"2024-01-19T19:51:36.982",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225204,1705693896993,-1764.9,0.00029863,2,"2024-01-19T19:51:36.993",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225205,1705693897005,-521.62,0.00029863,2,"2024-01-19T19:51:37.005",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225206,1705693897016,-1130.94,0.00029863,2,"2024-01-19T19:51:37.016",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225207,1705693897028,-1550.69,0.00029863,2,"2024-01-19T19:51:37.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225208,1705693897040,-623.05,0.00029863,2,"2024-01-19T19:51:37.040",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225209,1705693897052,-771.68,0.00029863,2,"2024-01-19T19:51:37.052",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225210,1705693897065,-500.0,0.00029863,2,"2024-01-19T19:51:37.065",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225211,1705693897077,-503.49,0.00029863,2,"2024-01-19T19:51:37.077",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225212,1705693897088,-1084.24,0.00029863,2,"2024-01-19T19:51:37.088",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225213,1705693897100,-1823.68,0.00029863,2,"2024-01-19T19:51:37.100",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225214,1705693897110,-3335.07,0.00029863,2,"2024-01-19T19:51:37.110",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225215,1705693897121,-1731.4,0.00029863,2,"2024-01-19T19:51:37.121",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225216,1705693897133,-2037.15,0.00029863,2,"2024-01-19T19:51:37.133",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225217,1705693897143,-2037.79,0.00029863,2,"2024-01-19T19:51:37.143",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225218,1705693897154,-1807.75,0.00029863,2,"2024-01-19T19:51:37.154",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225219,1705693897165,-680.7,0.00029863,2,"2024-01-19T19:51:37.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225220,1705693897176,-1014.02,0.00029863,2,"2024-01-19T19:51:37.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225221,1705693897187,-1949.96,0.00029863,2,"2024-01-19T19:51:37.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225222,1705693897198,-659.73,0.00029863,2,"2024-01-19T19:51:37.198",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225223,1705693897208,-809.52,0.00029863,2,"2024-01-19T19:51:37.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225224,1705693897219,-3033.49,0.00029863,2,"2024-01-19T19:51:37.219",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225225,1705693897230,-1580.72,0.00029863,2,"2024-01-19T19:51:37.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225226,1705693897241,-2228.23,0.00029863,2,"2024-01-19T19:51:37.241",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225227,1705693897252,-2403.96,0.00029863,2,"2024-01-19T19:51:37.252",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225228,1705693897264,-715.15,0.00029863,2,"2024-01-19T19:51:37.264",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225229,1705693897276,-1528.36,0.00029863,2,"2024-01-19T19:51:37.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225230,1705693897287,-707.27,0.00029863,2,"2024-01-19T19:51:37.287",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225231,1705693897298,-839.61,0.00029863,2,"2024-01-19T19:51:37.298",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225232,1705693897315,-530.2,0.00029863,2,"2024-01-19T19:51:37.315",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225233,1705693897328,-1399.25,0.00029863,2,"2024-01-19T19:51:37.328",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225234,1705693897339,-500.0,0.00029863,2,"2024-01-19T19:51:37.339",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225235,1705693897352,-702.87,0.00029863,2,"2024-01-19T19:51:37.352",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225236,1705693897364,-1669.84,0.00029863,2,"2024-01-19T19:51:37.364",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225237,1705693897375,-633.49,0.00029863,2,"2024-01-19T19:51:37.375",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225238,1705693897387,-3055.09,0.00029863,2,"2024-01-19T19:51:37.387",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225239,1705693897399,-4886.42,0.00029863,2,"2024-01-19T19:51:37.399",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225240,1705693897411,-1081.81,0.00029863,2,"2024-01-19T19:51:37.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225241,1705693897422,-500.0,0.00029863,2,"2024-01-19T19:51:37.422",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225242,1705693897434,-2414.03,0.00029863,2,"2024-01-19T19:51:37.434",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225243,1705693897445,-3012.69,0.00029863,2,"2024-01-19T19:51:37.445",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225244,1705693897456,-1049.52,0.00029863,2,"2024-01-19T19:51:37.456",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225245,1705693897467,-500.0,0.00029863,2,"2024-01-19T19:51:37.467",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225246,1705693897477,-1539.41,0.00029863,2,"2024-01-19T19:51:37.477",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225247,1705693897488,-1065.08,0.00029863,2,"2024-01-19T19:51:37.488",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225248,1705693897499,-284.5496884,0.00029863,2,"2024-01-19T19:51:37.499",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225249,1705693897509,-726.75,0.00029863,2,"2024-01-19T19:51:37.509",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225250,1705693897520,-2998.92,0.00029863,2,"2024-01-19T19:51:37.520",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225251,1705693897531,-2705.22,0.00029863,2,"2024-01-19T19:51:37.531",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225252,1705693897542,-1147.13,0.00029863,2,"2024-01-19T19:51:37.542",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225253,1705693897552,-1279.96,0.00029863,2,"2024-01-19T19:51:37.552",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225254,1705693897567,-549.26,0.00029863,2,"2024-01-19T19:51:37.567",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225255,1705693897579,-418.19571281,0.00029863,2,"2024-01-19T19:51:37.579",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225256,1705693897588,-892.38,0.00029863,2,"2024-01-19T19:51:37.588",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225257,1705693897599,-575.11,0.00029863,2,"2024-01-19T19:51:37.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225258,1705693897610,-970.57,0.00029863,2,"2024-01-19T19:51:37.610",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225259,1705693897621,-1314.31,0.00029863,2,"2024-01-19T19:51:37.621",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225260,1705693897632,-665.66,0.00029863,2,"2024-01-19T19:51:37.632",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225261,1705693897642,-1312.06,0.00029863,2,"2024-01-19T19:51:37.642",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225262,1705693897652,-1440.41,0.00029863,2,"2024-01-19T19:51:37.652",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225263,1705693897663,-801.63,0.00029863,2,"2024-01-19T19:51:37.663",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225264,1705693897674,-1364.63,0.00029863,2,"2024-01-19T19:51:37.674",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225265,1705693897686,-1869.93,0.00029863,2,"2024-01-19T19:51:37.686",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225266,1705693897697,-665.4,0.00029863,2,"2024-01-19T19:51:37.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225267,1705693897708,-849.71,0.00029863,2,"2024-01-19T19:51:37.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225268,1705693897719,-2620.86,0.00029863,2,"2024-01-19T19:51:37.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225269,1705693897731,-637.71,0.00029863,2,"2024-01-19T19:51:37.731",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225270,1705693897742,-1448.26,0.00029863,2,"2024-01-19T19:51:37.742",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225271,1705693897753,-4987.45,0.00029863,2,"2024-01-19T19:51:37.753",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225272,1705693897765,-531.02,0.00029863,2,"2024-01-19T19:51:37.765",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225273,1705693897776,-1552.1,0.00029863,2,"2024-01-19T19:51:37.776",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225274,1705693897788,-803.95,0.00029863,2,"2024-01-19T19:51:37.788",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225275,1705693897800,-896.77,0.00029863,2,"2024-01-19T19:51:37.800",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225276,1705693897815,-500.0,0.00029863,2,"2024-01-19T19:51:37.815",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225277,1705693897826,-650.24,0.00029863,2,"2024-01-19T19:51:37.826",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225278,1705693897837,-722.38,0.00029863,2,"2024-01-19T19:51:37.837",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225279,1705693897848,-568.74,0.00029863,2,"2024-01-19T19:51:37.848",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225280,1705693897858,-780.36,0.00029863,2,"2024-01-19T19:51:37.858",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225281,1705693897869,-793.35,0.00029863,2,"2024-01-19T19:51:37.869",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225282,1705693897880,-1671.21,0.00029863,2,"2024-01-19T19:51:37.880",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225283,1705693897889,-799.48,0.00029863,2,"2024-01-19T19:51:37.889",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225284,1705693897900,-934.16,0.00029863,2,"2024-01-19T19:51:37.900",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225285,1705693897910,-2127.17,0.00029863,2,"2024-01-19T19:51:37.910",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225286,1705693897920,-1066.92,0.00029863,2,"2024-01-19T19:51:37.920",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225287,1705693897931,-1404.62,0.00029863,2,"2024-01-19T19:51:37.931",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225288,1705693897942,-557.49,0.00029863,2,"2024-01-19T19:51:37.942",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225289,1705693897953,-1384.57,0.00029863,2,"2024-01-19T19:51:37.953",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225290,1705693897964,-2093.33,0.00029863,2,"2024-01-19T19:51:37.964",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225291,1705693897975,-1299.85,0.00029863,2,"2024-01-19T19:51:37.975",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225292,1705693897985,-151.0,0.00029863,7,"2024-01-19T19:51:37.985",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225293,1705693897996,-1224.974461,0.00029863,7,"2024-01-19T19:51:37.996",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225294,1705693898006,-1224.974461,0.00029863,7,"2024-01-19T19:51:38.006",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225295,1705693898017,-151.0,0.00029863,7,"2024-01-19T19:51:38.017",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225296,1705693898028,-151.0,0.00029863,7,"2024-01-19T19:51:38.028",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225297,1705693898038,-151.0,0.00029863,7,"2024-01-19T19:51:38.038",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225298,1705693898049,-151.0,0.00029863,7,"2024-01-19T19:51:38.049",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225299,1705693898290,-151.0,0.00029863,7,"2024-01-19T19:51:38.290",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225300,1705693898301,-2188.819859,0.00029863,7,"2024-01-19T19:51:38.301",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225301,1705693898314,-2188.819859,0.00029863,7,"2024-01-19T19:51:38.314",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225302,1705693898325,-254.23902595,0.00029863,7,"2024-01-19T19:51:38.325",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225303,1705693898337,-307.44743273,0.000299,2,"2024-01-19T19:51:38.337",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225304,1705693898346,-156.53,0.00029954,2,"2024-01-19T19:51:38.346",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225305,1705693898358,-150.92,0.00029954,2,"2024-01-19T19:51:38.358",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225306,1705693898368,-150.0,0.00029979,2,"2024-01-19T19:51:38.368",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225307,1705693898379,-158.79482041,0.00029979,2,"2024-01-19T19:51:38.379",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225308,1705693898389,-480371.96446934,0.0002998,2,"2024-01-19T19:51:38.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225309,1705693898400,-18396.94193238,0.0002998,2,"2024-01-19T19:51:38.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225310,1705693898410,-182.859968,0.0002998,7,"2024-01-19T19:51:38.410",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225311,1705693898421,-182.859968,0.0002998,7,"2024-01-19T19:51:38.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225312,1705693898432,-151.0,0.0002998,7,"2024-01-19T19:51:38.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225313,1705693898442,-220.267706,0.0002998,7,"2024-01-19T19:51:38.442",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225314,1705693898453,-220.267706,0.0002998,7,"2024-01-19T19:51:38.453",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225315,1705693898464,-151.0,0.0002998,7,"2024-01-19T19:51:38.464",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225316,1705693898475,-151.0,0.0002998,7,"2024-01-19T19:51:38.475",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225317,1705693898485,-152.096852,0.0002998,7,"2024-01-19T19:51:38.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225318,1705693898495,-151.0,0.0002998,7,"2024-01-19T19:51:38.495",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225319,1705693898505,-151.0,0.0002998,7,"2024-01-19T19:51:38.505",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225320,1705693898515,-241.430667,0.0002998,7,"2024-01-19T19:51:38.515",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225321,1705693898526,-241.430667,0.0002998,7,"2024-01-19T19:51:38.526",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225322,1705693898536,-151.0,0.0002998,7,"2024-01-19T19:51:38.536",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225323,1705693898546,-151.0,0.0002998,7,"2024-01-19T19:51:38.546",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225324,1705693898555,-151.0,0.0002998,7,"2024-01-19T19:51:38.555",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225325,1705693898568,-151.0,0.00029999,7,"2024-01-19T19:51:38.568",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225326,1705693898578,-151.0,0.00029999,7,"2024-01-19T19:51:38.578",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225327,1705693898589,-153.525408,0.00029999,7,"2024-01-19T19:51:38.589",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225328,1705693898599,-153.525408,0.00029999,7,"2024-01-19T19:51:38.599",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225329,1705693898609,-151.0,0.00029999,7,"2024-01-19T19:51:38.609",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225330,1705693898619,-151.0,0.00029999,7,"2024-01-19T19:51:38.619",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225331,1705693898630,-62016.60712932,0.00029999,2,"2024-01-19T19:51:38.630",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225332,1705693898904,-1004.46144157,0.00029999,2,"2024-01-19T19:51:38.904",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225333,1705693899058,-155.77,0.00022795,2,"2024-01-19T19:51:39.058",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225334,1705693899071,-155.77,0.00022894,2,"2024-01-19T19:51:39.071",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225335,1705693899082,-155.77,0.00022993,2,"2024-01-19T19:51:39.082",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225336,1705693899092,-155.77,0.00023092,2,"2024-01-19T19:51:39.092",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225337,1705693899102,-155.77,0.00023191,2,"2024-01-19T19:51:39.102",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225338,1705693899113,-500.0,0.00024657,2,"2024-01-19T19:51:39.113",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225339,1705693899123,-500.0,0.00024931,2,"2024-01-19T19:51:39.123",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225340,1705693899135,-500.0,0.00025205,2,"2024-01-19T19:51:39.135",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225341,1705693899145,-500.0,0.00026849,2,"2024-01-19T19:51:39.145",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225342,1705693899155,-500.0,0.00027123,2,"2024-01-19T19:51:39.155",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225343,1705693899165,-1514.23,0.00027397,2,"2024-01-19T19:51:39.165",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225344,1705693899176,-500.0,0.00027397,2,"2024-01-19T19:51:39.176",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225345,1705693899187,-1514.23,0.00027671,2,"2024-01-19T19:51:39.187",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225346,1705693899197,-500.0,0.00027671,2,"2024-01-19T19:51:39.197",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225347,1705693899208,-1514.23,0.00027945,2,"2024-01-19T19:51:39.208",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225348,1705693899218,-500.0,0.00027945,2,"2024-01-19T19:51:39.218",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225349,1705693899230,-1514.23,0.00028219,2,"2024-01-19T19:51:39.230",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225350,1705693899240,-1514.23,0.00028493,2,"2024-01-19T19:51:39.240",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225351,1705693899251,-1514.23,0.00028767,2,"2024-01-19T19:51:39.251",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225352,1705693899261,-7144.97556204,0.00029999,2,"2024-01-19T19:51:39.261",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225353,1705693899273,-7224.81950189,0.00029999,2,"2024-01-19T19:51:39.273",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225354,1705693899285,-487.4101649,0.00029999,2,"2024-01-19T19:51:39.285",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225355,1705693899378,-155.77,0.0002329,2,"2024-01-19T19:51:39.378",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225356,1705693899389,-155.77,0.00023389,2,"2024-01-19T19:51:39.389",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225357,1705693899400,-155.77,0.00023488,2,"2024-01-19T19:51:39.400",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225358,1705693899411,-500.0,0.00028219,2,"2024-01-19T19:51:39.411",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225359,1705693899421,-299.27071398,0.00029041,2,"2024-01-19T19:51:39.421",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225360,1705693899438,-857.32066268,0.00029041,2,"2024-01-19T19:51:39.438",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225361,1705693899617,-155.77,0.00023587,2,"2024-01-19T19:51:39.617",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225362,1705693899633,-155.77,0.00023686,2,"2024-01-19T19:51:39.633",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225363,1705693899644,-500.0,0.00024657,2,"2024-01-19T19:51:39.644",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225364,1705693899654,-500.62653587,0.00024657,2,"2024-01-19T19:51:39.654",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225365,1705693899665,-500.0,0.00024657,2,"2024-01-19T19:51:39.665",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225366,1705693899676,-500.0,0.00024931,2,"2024-01-19T19:51:39.676",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225367,1705693899686,-500.0,0.00028493,2,"2024-01-19T19:51:39.686",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225368,1705693899697,-500.0,0.00028493,2,"2024-01-19T19:51:39.697",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225369,1705693899708,-500.0,0.00028767,2,"2024-01-19T19:51:39.708",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225370,1705693899719,-500.0,0.00028767,2,"2024-01-19T19:51:39.719",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225371,1705693899730,-357.63862334,0.00029041,2,"2024-01-19T19:51:39.730",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225372,1705693899740,-500.0,0.00029041,2,"2024-01-19T19:51:39.740",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225373,1705693899750,-500.0,0.00029041,2,"2024-01-19T19:51:39.750",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225374,1705693899761,-1514.23,0.00029315,2,"2024-01-19T19:51:39.761",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225375,1705693899772,-502.64492477,0.00029315,2,"2024-01-19T19:51:39.772",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225376,1705693899784,-500.0,0.00029315,2,"2024-01-19T19:51:39.784",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225377,1705693899794,-1514.23,0.00029589,2,"2024-01-19T19:51:39.794",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225378,1705693899805,-500.0,0.00029589,2,"2024-01-19T19:51:39.805",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225379,1705693899817,-1514.23,0.00029863,2,"2024-01-19T19:51:39.817",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225380,1705693899827,-171.3,0.00029863,2,"2024-01-19T19:51:39.827",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225381,1705693899836,-9018.55991602,0.00029999,2,"2024-01-19T19:51:39.836",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225382,1705693899871,-274.99301369,0.00025205,2,"2024-01-19T19:51:39.871",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225383,1705693900022,-255.3972002,0.00022952,2,"2024-01-19T19:51:40.022",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225384,1705693900034,-400.6027998,0.00022952,2,"2024-01-19T19:51:40.034",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225385,1705693900130,-106.53031802,0.00022952,2,"2024-01-19T19:51:40.130",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225386,1705693900141,-649.43658007,0.00024655,2,"2024-01-19T19:51:40.141",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225387,1705693900151,-212.98496447,0.00024655,2,"2024-01-19T19:51:40.151",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225388,1705693900162,-347.18393775,0.00024656,2,"2024-01-19T19:51:40.162",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225389,1705693900171,-500.0,0.00024657,2,"2024-01-19T19:51:40.171",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225390,1705693900182,-500.0,0.00024657,2,"2024-01-19T19:51:40.182",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225391,1705693900192,-144.05698631,0.00025205,2,"2024-01-19T19:51:40.192",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225392,1705693900203,-1245.483116,0.00029589,7,"2024-01-19T19:51:40.203",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225393,1705693900213,-1245.483116,0.00029589,7,"2024-01-19T19:51:40.213",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225394,1705693900223,-6278.20027042,0.00029999,2,"2024-01-19T19:51:40.223",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225395,1705693900233,-50000.0,0.0003,2,"2024-01-19T19:51:40.233",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225396,1705693900244,-2553.5624407,0.0003,4,"2024-01-19T19:51:40.244",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225397,1705693900255,-9639.56910486,0.0003,2,"2024-01-19T19:51:40.255",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225398,1705693900265,-160.7375581,0.0003,4,"2024-01-19T19:51:40.265",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225399,1705693900276,-155.0,0.0003,2,"2024-01-19T19:51:40.276",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225400,1705693900286,-691.92895757,0.0003,2,"2024-01-19T19:51:40.286",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225401,1705693900295,-451.13406094,0.0003,4,"2024-01-19T19:51:40.295",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225402,1705693900308,-19030.15880066,0.0003,4,"2024-01-19T19:51:40.308",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225403,1705693900321,-309.88993385,0.0003,4,"2024-01-19T19:51:40.321",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225404,1705693900332,-809.440986,0.0003,4,"2024-01-19T19:51:40.332",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225405,1705693900343,-8841.81817352,0.0003,4,"2024-01-19T19:51:40.343",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225406,1705693900353,-582.6484227,0.0003,2,"2024-01-19T19:51:40.353",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225407,1705693900363,-159.77229605,0.0003,4,"2024-01-19T19:51:40.363",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225408,1705693900374,-6862.4772921,0.0003,4,"2024-01-19T19:51:40.374",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225409,1705693900386,-155.0,0.0003,2,"2024-01-19T19:51:40.386",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225410,1705693900397,-72937.043866,0.0003,4,"2024-01-19T19:51:40.397",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225411,1705693900409,-600.31148075,0.0003,4,"2024-01-19T19:51:40.409",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225412,1705693900419,-190050.98046766,0.0003,4,"2024-01-19T19:51:40.419",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225413,1705693900432,-691.44355304,0.0003,4,"2024-01-19T19:51:40.432",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225414,1705693900444,-80143.08837894,0.0003,4,"2024-01-19T19:51:40.444",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225418,1705694375433,-1044.24818187,0.00020452,2,"2024-01-19T19:59:35.433",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225419,1705694375458,-362.8,0.00020453,2,"2024-01-19T19:59:35.458",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225420,1705694375485,-386.09705966,0.00021161,2,"2024-01-19T19:59:35.485",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225421,1705694375510,-203.0,0.00021492,2,"2024-01-19T19:59:35.510",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225422,1705694461797,8731.0635,0.00021061,2,"2024-01-19T20:01:01.797",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225423,1705694556989,361.14981153,0.00021061,2,"2024-01-19T20:02:36.989",0.00034675,23.06,0.9659300054843407,1925594818.1396167]
[312225424,1705694738269,367.32,0.00019946,2,"2024-01-19T20:05:38.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225429,1705694927951,154.44983539,0.00021752,2,"2024-01-19T20:08:47.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225441,1705695031505,-1136.8526006,0.00021845,2,"2024-01-19T20:10:31.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225442,1705695031516,-2320.37031059,0.00021846,2,"2024-01-19T20:10:31.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225443,1705695031526,-428.65,0.00021852,2,"2024-01-19T20:10:31.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225444,1705695031537,-167.43,0.00021857,2,"2024-01-19T20:10:31.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225445,1705695031547,-277.49,0.00021857,2,"2024-01-19T20:10:31.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225446,1705695031558,-250.0,0.000219,2,"2024-01-19T20:10:31.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225447,1705695031568,-250.0,0.00021918,2,"2024-01-19T20:10:31.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225448,1705695031578,-1250.0,0.00022,3,"2024-01-19T20:10:31.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225449,1705695031588,-155.04,0.00022209,2,"2024-01-19T20:10:31.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225450,1705695031939,-240.89,0.00022209,2,"2024-01-19T20:10:31.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225451,1705695031956,-300.0,0.00022209,2,"2024-01-19T20:10:31.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225452,1705695031971,-150.0,0.00022209,2,"2024-01-19T20:10:31.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225453,1705695031980,-367.32,0.0002221,2,"2024-01-19T20:10:31.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225454,1705695031990,-1549.87,0.0002221,2,"2024-01-19T20:10:31.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225455,1705695031999,-320.22,0.0002221,2,"2024-01-19T20:10:31.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225456,1705695032009,-151.73608881,0.00022439,2,"2024-01-19T20:10:32.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225457,1705695032022,-848.26391119,0.00022439,2,"2024-01-19T20:10:32.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225458,1705695032031,-151.59,0.00022439,2,"2024-01-19T20:10:32.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225459,1705695032040,-1755.61,0.00022663,2,"2024-01-19T20:10:32.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225460,1705695032049,-151.59,0.00022663,2,"2024-01-19T20:10:32.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225461,1705695032059,-150.0,0.00022705,2,"2024-01-19T20:10:32.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225462,1705695032068,-2958.08076918,0.00022713,7,"2024-01-19T20:10:32.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225463,1705695032100,-1677.02736,0.00022713,7,"2024-01-19T20:10:32.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225464,1705695032116,-709.4372165,0.00022713,7,"2024-01-19T20:10:32.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225465,1705695032128,-474.7803758,0.00022713,7,"2024-01-19T20:10:32.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225466,1705695032153,-1553.53575242,0.00022713,7,"2024-01-19T20:10:32.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225467,1705695032165,-723.29676624,0.00022713,7,"2024-01-19T20:10:32.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225468,1705695032177,-554.89384825,0.00022713,7,"2024-01-19T20:10:32.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225469,1705695032188,-141.42597592,0.00022713,7,"2024-01-19T20:10:32.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225470,1705695032197,-711.7,0.0002274,2,"2024-01-19T20:10:32.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225471,1705695032207,-896.57742518,0.00022821,2,"2024-01-19T20:10:32.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225472,1705695032217,-279.08249628,0.00022829,2,"2024-01-19T20:10:32.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225473,1705695032226,-428.65,0.0002283,2,"2024-01-19T20:10:32.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225474,1705695032236,-180.83764367,0.0002283,2,"2024-01-19T20:10:32.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225475,1705695032245,-1209.9737523,0.0002283,2,"2024-01-19T20:10:32.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225476,1705695032258,-29855.75081581,0.00022831,2,"2024-01-19T20:10:32.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225477,1705695032268,-7504.75046704,0.00022832,2,"2024-01-19T20:10:32.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225478,1705695032282,-372.68703651,0.00022832,2,"2024-01-19T20:10:32.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225479,1705695032293,-1589.76308293,0.00022832,2,"2024-01-19T20:10:32.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225480,1705695032309,-450.0,0.00022832,2,"2024-01-19T20:10:32.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225481,1705695032321,-2194.55656055,0.00022832,2,"2024-01-19T20:10:32.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225482,1705695032332,-496.20108709,0.00022832,2,"2024-01-19T20:10:32.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225506,1705695037579,-2345.49457667,0.00022832,2,"2024-01-19T20:10:37.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225512,1705695037704,-840.14,0.00022832,2,"2024-01-19T20:10:37.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225513,1705695037718,-52905.01178384,0.00022832,2,"2024-01-19T20:10:37.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225514,1705695037730,-41915.19866609,0.00022832,2,"2024-01-19T20:10:37.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225515,1705695037841,-6013.10324965,0.00022832,2,"2024-01-19T20:10:37.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225516,1705695037850,-151.59,0.00022887,2,"2024-01-19T20:10:37.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225517,1705695037860,-166.776333,0.00022897,2,"2024-01-19T20:10:37.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225518,1705695037870,-4020.81253822,0.00022898,2,"2024-01-19T20:10:37.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225519,1705695037880,-1117.18022189,0.00022898,2,"2024-01-19T20:10:37.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225520,1705695037889,-3764.72321294,0.000229,2,"2024-01-19T20:10:37.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225521,1705695037899,-150.02758986,0.000229,2,"2024-01-19T20:10:37.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225522,1705695037908,-3626.93047751,0.000229,2,"2024-01-19T20:10:37.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225523,1705695037918,-283.80411097,0.000229,2,"2024-01-19T20:10:37.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225524,1705695037927,-186.86130578,0.00022979,10,"2024-01-19T20:10:37.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225525,1705695037937,-500.0,0.00022979,2,"2024-01-19T20:10:37.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225526,1705695037946,-28015.68879947,0.0002298,2,"2024-01-19T20:10:37.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225527,1705695037958,-43259.89521008,0.0002298,2,"2024-01-19T20:10:37.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225528,1705695037969,-29426.45719933,0.0002298,2,"2024-01-19T20:10:37.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225529,1705695039445,-315.73890016,0.0002298,2,"2024-01-19T20:10:39.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225530,1705695039457,-539.19362387,0.0002298,2,"2024-01-19T20:10:39.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225531,1705695039469,-362.96579285,0.0002298,2,"2024-01-19T20:10:39.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225532,1705695039502,-10457.25,0.0002298,2,"2024-01-19T20:10:39.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225533,1705695039514,-5700.0,0.0002298,2,"2024-01-19T20:10:39.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225594,1705695040114,-660.87471969,0.0002298,2,"2024-01-19T20:10:40.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225600,1705695040156,-303.84007919,0.0002298,2,"2024-01-19T20:10:40.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225623,1705695040774,-3108.56259075,0.0002298,2,"2024-01-19T20:10:40.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225624,1705695040835,-1017.80621206,0.0002298,2,"2024-01-19T20:10:40.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225625,1705695040950,-1461.81406459,0.0002298,2,"2024-01-19T20:10:40.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225666,1705695042657,-739.38744936,0.0002298,2,"2024-01-19T20:10:42.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225667,1705695042826,-162002.59864397,0.0002298,2,"2024-01-19T20:10:42.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225681,1705695046244,-200.0,0.000228,8,"2024-01-19T20:10:46.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225682,1705695046254,-70.9582862,0.0002298,2,"2024-01-19T20:10:46.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225683,1705695046269,-1137.81188775,0.0002298,2,"2024-01-19T20:10:46.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225684,1705695046356,-905.5226691,0.00022979,2,"2024-01-19T20:10:46.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225686,1705695046366,-375141.75974533,0.0002298,2,"2024-01-19T20:10:46.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225688,1705695052515,578.31253874,0.00021752,2,"2024-01-19T20:10:52.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225689,1705695057389,283.07357979,0.00021752,2,"2024-01-19T20:10:57.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225690,1705695069004,170.22923558,0.00021752,2,"2024-01-19T20:11:09.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225691,1705695208157,385.05,0.00020347,2,"2024-01-19T20:13:28.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225692,1705695223512,164.33,0.00017501,2,"2024-01-19T20:13:43.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225693,1705695378049,1000.0,0.00021607,2,"2024-01-19T20:16:18.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225694,1705695487752,219.33,0.00021579,2,"2024-01-19T20:18:07.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225695,1705695639364,374.44,0.00019587,2,"2024-01-19T20:20:39.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225696,1705695653768,150.0,0.00021745,2,"2024-01-19T20:20:53.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225697,1705695661920,162.18,0.00021742,2,"2024-01-19T20:21:01.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225698,1705695691085,164.33,0.00017157,2,"2024-01-19T20:21:31.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225699,1705695711401,250.0,0.00021446,2,"2024-01-19T20:21:51.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225700,1705695736034,746.7,0.00021486,2,"2024-01-19T20:22:16.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225701,1705695736748,237.6812224,0.000217,2,"2024-01-19T20:22:16.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225702,1705695811819,157.77,0.0002169,2,"2024-01-19T20:23:31.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225703,1705695815472,200.0,0.00021472,2,"2024-01-19T20:23:35.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225704,1705695823309,343.85100607,0.00021751,2,"2024-01-19T20:23:43.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225705,1705695831149,155.0,0.0001953,2,"2024-01-19T20:23:51.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225706,1705695859007,756.85744404,0.000218,2,"2024-01-19T20:24:19.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225707,1705695908168,186.18,0.00021644,2,"2024-01-19T20:25:08.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225711,1705696043609,18644.05,0.00021383,2,"2024-01-19T20:27:23.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225713,1705696079501,409.59,0.00019558,2,"2024-01-19T20:27:59.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225714,1705696084192,2000.0,0.00021385,2,"2024-01-19T20:28:04.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225715,1705696085197,171.19,0.00021475,2,"2024-01-19T20:28:05.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225716,1705696089795,5444.8024805,0.00021384,2,"2024-01-19T20:28:09.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225717,1705696120393,164.33,0.00017117,2,"2024-01-19T20:28:40.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225718,1705696145475,161.11,0.00021556,2,"2024-01-19T20:29:05.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225719,1705696145734,161.11,0.00021658,2,"2024-01-19T20:29:05.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225720,1705696145938,161.11,0.0002176,2,"2024-01-19T20:29:05.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225727,1705696219314,696.92,0.00021396,2,"2024-01-19T20:30:19.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225761,1705696233418,-586.60333686,0.00021815,2,"2024-01-19T20:30:33.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225763,1705696233430,-609.86344662,0.00021815,2,"2024-01-19T20:30:33.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225765,1705696233442,-719.10178755,0.00021815,2,"2024-01-19T20:30:33.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225767,1705696233451,-65.07123456,0.00021815,2,"2024-01-19T20:30:33.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225770,1705696233463,-183.72966978,0.00021815,2,"2024-01-19T20:30:33.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225772,1705696233473,-504.03826774,0.00021816,2,"2024-01-19T20:30:33.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225774,1705696233481,-155.0,0.0002182,2,"2024-01-19T20:30:33.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225776,1705696233490,-409.59,0.00021821,2,"2024-01-19T20:30:33.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225778,1705696233499,-161.11,0.00021862,2,"2024-01-19T20:30:33.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225780,1705696233509,-157.65,0.00021878,2,"2024-01-19T20:30:33.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225782,1705696233521,-343.85100599,0.00021899,2,"2024-01-19T20:30:33.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225783,1705696233531,-175.74,0.00021899,2,"2024-01-19T20:30:33.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225784,1705696233541,-150.0,0.00021899,2,"2024-01-19T20:30:33.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225785,1705696233550,-164.78311676,0.000219,2,"2024-01-19T20:30:33.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225786,1705696233573,-85.21688324,0.000219,2,"2024-01-19T20:30:33.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225787,1705696233582,-150.99,0.000219,2,"2024-01-19T20:30:33.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225788,1705696233592,-250.0,0.00021918,2,"2024-01-19T20:30:33.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225789,1705696233602,-205.4518,0.00021957,2,"2024-01-19T20:30:33.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225790,1705696233611,-141.99481618,0.00021957,2,"2024-01-19T20:30:33.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225791,1705696233625,-188.28518382,0.00021957,2,"2024-01-19T20:30:33.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225792,1705696233635,-194.95081935,0.00021957,2,"2024-01-19T20:30:33.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225793,1705696233648,-305.03918065,0.00021957,2,"2024-01-19T20:30:33.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225794,1705696233658,-3367.91,0.00021957,2,"2024-01-19T20:30:33.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225795,1705696233668,-161.11,0.00021964,2,"2024-01-19T20:30:33.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225796,1705696233678,-203.0,0.00021993,2,"2024-01-19T20:30:33.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225797,1705696233687,-150.0,0.00022,2,"2024-01-19T20:30:33.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225798,1705696233697,-256.96,0.00022,2,"2024-01-19T20:30:33.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225799,1705696233706,-256.70459311,0.00022,2,"2024-01-19T20:30:33.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225800,1705696233715,-343.85100599,0.00022046,2,"2024-01-19T20:30:33.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225801,1705696233724,-457.37,0.00022058,2,"2024-01-19T20:30:33.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225802,1705696233734,-3190.09672447,0.00022059,2,"2024-01-19T20:30:33.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225804,1705696233745,-544.45125247,0.00022059,2,"2024-01-19T20:30:33.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225806,1705696233754,-161.11,0.00022067,2,"2024-01-19T20:30:33.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225808,1705696233764,-256.96,0.00022137,2,"2024-01-19T20:30:33.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225810,1705696233774,-161.11,0.00022169,2,"2024-01-19T20:30:33.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225812,1705696233783,-343.85100599,0.00022194,2,"2024-01-19T20:30:33.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225813,1705696233793,-164.0104164,0.00022263,2,"2024-01-19T20:30:33.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225815,1705696233805,-3234.95429051,0.00022264,2,"2024-01-19T20:30:33.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225817,1705696233815,-364.34,0.00022265,2,"2024-01-19T20:30:33.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225819,1705696233825,-23900.0,0.00022265,2,"2024-01-19T20:30:33.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225821,1705696233835,-261.84,0.00022265,2,"2024-01-19T20:30:33.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225823,1705696233844,-161.11,0.00022271,2,"2024-01-19T20:30:33.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225826,1705696233858,-256.96,0.00022274,2,"2024-01-19T20:30:33.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225828,1705696233868,-157.65,0.00022335,2,"2024-01-19T20:30:33.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225830,1705696233877,-343.85100599,0.00022342,2,"2024-01-19T20:30:33.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225832,1705696233887,-161.11,0.00022373,2,"2024-01-19T20:30:33.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225834,1705696233896,-696.92,0.00022374,2,"2024-01-19T20:30:33.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225836,1705696233906,-364.34,0.00022405,2,"2024-01-19T20:30:33.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225838,1705696233915,-256.96,0.00022411,2,"2024-01-19T20:30:33.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225840,1705696233925,-161.11,0.00022475,2,"2024-01-19T20:30:33.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225842,1705696233934,-343.85100599,0.00022489,2,"2024-01-19T20:30:33.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225843,1705696233944,-364.34,0.00022546,2,"2024-01-19T20:30:33.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225846,1705696233954,-256.96,0.00022548,2,"2024-01-19T20:30:33.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225847,1705696233963,-161.11,0.00022577,2,"2024-01-19T20:30:33.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225848,1705696233973,-343.85100599,0.00022637,2,"2024-01-19T20:30:33.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225849,1705696233982,-689.60722481,0.00022647,2,"2024-01-19T20:30:33.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225850,1705696233993,-689.60722482,0.00022647,2,"2024-01-19T20:30:33.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225851,1705696234003,-161.11,0.00022679,2,"2024-01-19T20:30:34.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225852,1705696234012,-256.96,0.00022685,2,"2024-01-19T20:30:34.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225853,1705696234022,-364.34,0.00022687,2,"2024-01-19T20:30:34.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225854,1705696234031,-218.34785309,0.00022735,2,"2024-01-19T20:30:34.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225855,1705696234041,-155.19642721,0.00022743,2,"2024-01-19T20:30:34.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225856,1705696234051,-155.0,0.00022743,2,"2024-01-19T20:30:34.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225857,1705696234062,-404.2638852,0.00022743,2,"2024-01-19T20:30:34.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225858,1705696234072,-1043.85511686,0.00022743,2,"2024-01-19T20:30:34.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225859,1705696234082,-399.46213699,0.00022744,2,"2024-01-19T20:30:34.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225860,1705696234091,-377.71219726,0.00022745,2,"2024-01-19T20:30:34.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225861,1705696234101,-217.86619671,0.00022745,2,"2024-01-19T20:30:34.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225862,1705696234112,-1608.71393111,0.00022745,2,"2024-01-19T20:30:34.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225863,1705696234123,-258.77909786,0.00022745,2,"2024-01-19T20:30:34.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225864,1705696234133,-3004.11480193,0.00022745,2,"2024-01-19T20:30:34.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225865,1705696234142,-284.88868145,0.00022745,2,"2024-01-19T20:30:34.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225866,1705696234155,-214.6915132,0.00022745,2,"2024-01-19T20:30:34.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225867,1705696234165,-417.42928207,0.00022745,2,"2024-01-19T20:30:34.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225868,1705696234175,-155.14895346,0.00022745,2,"2024-01-19T20:30:34.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225869,1705696234184,-24312.16676934,0.00022745,2,"2024-01-19T20:30:34.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225870,1705696234196,-155.18764232,0.00022745,2,"2024-01-19T20:30:34.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225871,1705696234207,-500.0,0.00022746,2,"2024-01-19T20:30:34.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225872,1705696234218,-6725.81670412,0.00022747,2,"2024-01-19T20:30:34.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225873,1705696234230,-2370.62198539,0.00022747,2,"2024-01-19T20:30:34.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225874,1705696234243,-2207.00678967,0.00022747,2,"2024-01-19T20:30:34.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225875,1705696234254,-303.88,0.00022747,2,"2024-01-19T20:30:34.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225876,1705696234273,-371.7668,0.00022,3,"2024-01-19T20:30:34.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225877,1705696234285,-697.91985614,0.00022,3,"2024-01-19T20:30:34.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225878,1705696234298,-180.31334386,0.00022,3,"2024-01-19T20:30:34.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225879,1705696234308,-362.73325483,0.00022747,2,"2024-01-19T20:30:34.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225880,1705696234330,-7234.227345,0.00022747,2,"2024-01-19T20:30:34.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225881,1705696234343,-1406.82289289,0.00022747,2,"2024-01-19T20:30:34.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225882,1705696234357,-553.31996326,0.00022747,2,"2024-01-19T20:30:34.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225886,1705696237764,-88341.09886372,0.00022747,2,"2024-01-19T20:30:37.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225887,1705696237781,-415.94592852,0.00022747,2,"2024-01-19T20:30:37.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225888,1705696237792,-4938.35587391,0.00022747,2,"2024-01-19T20:30:37.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225889,1705696237832,-2006.18664,0.00022747,2,"2024-01-19T20:30:37.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225890,1705696237843,-265.25707154,0.00022747,2,"2024-01-19T20:30:37.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225891,1705696237854,-620.15941707,0.00022747,2,"2024-01-19T20:30:37.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225892,1705696237866,-315.19030927,0.00022747,2,"2024-01-19T20:30:37.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225893,1705696237890,-437.70943335,0.00022747,2,"2024-01-19T20:30:37.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225894,1705696237901,-3601.2,0.00022747,2,"2024-01-19T20:30:37.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225895,1705696237955,-10523.614094,0.00022747,2,"2024-01-19T20:30:37.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225896,1705696237967,-6541.41794213,0.00022747,2,"2024-01-19T20:30:37.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225897,1705696237978,-111329.64664286,0.00022747,2,"2024-01-19T20:30:37.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225898,1705696237989,-10991.70684264,0.00022747,2,"2024-01-19T20:30:37.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225899,1705696237998,-3041.56015619,0.00022748,2,"2024-01-19T20:30:37.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225900,1705696238007,-150.0,0.00022767,2,"2024-01-19T20:30:38.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225901,1705696238016,-343.85100599,0.00022785,2,"2024-01-19T20:30:38.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225902,1705696238025,-157.65,0.00022792,2,"2024-01-19T20:30:38.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225903,1705696238034,-300.0,0.000228,8,"2024-01-19T20:30:38.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225904,1705696238043,-303.42781983,0.00022822,2,"2024-01-19T20:30:38.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225905,1705696238052,-364.34,0.00022827,2,"2024-01-19T20:30:38.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225906,1705696238061,-5451.26201125,0.000229,2,"2024-01-19T20:30:38.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225907,1705696238072,-151.6187915,0.000229,2,"2024-01-19T20:30:38.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225908,1705696238081,-50897.64020155,0.000229,2,"2024-01-19T20:30:38.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225909,1705696238091,-600.0,0.000229,8,"2024-01-19T20:30:38.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225910,1705696238100,-4268.31,0.000229,2,"2024-01-19T20:30:38.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225911,1705696238109,-343.85100599,0.00022932,2,"2024-01-19T20:30:38.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225912,1705696238120,-364.34,0.00022968,2,"2024-01-19T20:30:38.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225913,1705696238129,-164.06048249,0.00022978,2,"2024-01-19T20:30:38.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225914,1705696238138,-340.29888439,0.00022978,2,"2024-01-19T20:30:38.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225915,1705696238147,-263.27773987,0.00022979,2,"2024-01-19T20:30:38.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225916,1705696238157,-833.38613946,0.00022979,2,"2024-01-19T20:30:38.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225917,1705696238166,-1262.39631924,0.00022979,2,"2024-01-19T20:30:38.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225918,1705696238175,-324.50523867,0.00022979,2,"2024-01-19T20:30:38.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225919,1705696238184,-1332.42027005,0.00022979,2,"2024-01-19T20:30:38.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225920,1705696238195,-200.66628709,0.00022979,2,"2024-01-19T20:30:38.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225921,1705696238205,-38771.97953304,0.0002298,2,"2024-01-19T20:30:38.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225922,1705696238229,-948.984565,0.0002298,2,"2024-01-19T20:30:38.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225923,1705696238240,-274903.67534747,0.0002298,2,"2024-01-19T20:30:38.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225924,1705696238249,-1337.368,0.00022997,3,"2024-01-19T20:30:38.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225925,1705696238257,-2198.77657572,0.00022998,4,"2024-01-19T20:30:38.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225926,1705696238266,-95538.76407627,0.00022999,2,"2024-01-19T20:30:38.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225928,1705696238275,-564333.47200953,0.00023,2,"2024-01-19T20:30:38.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225930,1705696238285,-163.407152,0.00023,20,"2024-01-19T20:30:38.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225932,1705696238293,-343.85100599,0.0002308,2,"2024-01-19T20:30:38.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225934,1705696238302,-364.34,0.00023108,2,"2024-01-19T20:30:38.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225936,1705696238311,-151.59,0.00023112,2,"2024-01-19T20:30:38.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225938,1705696238321,-151.6187915,0.00023153,2,"2024-01-19T20:30:38.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225940,1705696238330,-343.85100599,0.00023228,2,"2024-01-19T20:30:38.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225942,1705696238339,-186.18,0.00023245,2,"2024-01-19T20:30:38.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225945,1705696238348,-364.34,0.00023249,2,"2024-01-19T20:30:38.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225947,1705696238357,-157.65,0.0002325,2,"2024-01-19T20:30:38.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225949,1705696238366,-800.0,0.0002326,2,"2024-01-19T20:30:38.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225951,1705696238375,-200.0,0.00023288,2,"2024-01-19T20:30:38.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225953,1705696238384,-179.0,0.00023288,2,"2024-01-19T20:30:38.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225955,1705696238393,-5006.0,0.00023288,4,"2024-01-19T20:30:38.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225957,1705696238402,-500.0,0.00023294,2,"2024-01-19T20:30:38.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225959,1705696238411,-151.59,0.00023336,2,"2024-01-19T20:30:38.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225961,1705696238419,-696.92,0.00023352,2,"2024-01-19T20:30:38.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225963,1705696238428,-343.85100599,0.00023376,2,"2024-01-19T20:30:38.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225965,1705696238437,-364.34,0.0002339,2,"2024-01-19T20:30:38.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225967,1705696238446,-151.6187915,0.00023406,2,"2024-01-19T20:30:38.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225969,1705696238454,-343.85100599,0.00023523,2,"2024-01-19T20:30:38.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225971,1705696238463,-364.34,0.0002353,2,"2024-01-19T20:30:38.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225973,1705696238472,-151.59,0.00023561,2,"2024-01-19T20:30:38.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225975,1705696238481,-180.0,0.00023623,2,"2024-01-19T20:30:38.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225977,1705696238490,-151.6187915,0.00023659,2,"2024-01-19T20:30:38.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225979,1705696238499,-179.38954726,0.00023669,2,"2024-01-19T20:30:38.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225981,1705696238508,-343.85100599,0.00023671,2,"2024-01-19T20:30:38.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225982,1705696238516,-364.34,0.00023671,2,"2024-01-19T20:30:38.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225983,1705696238526,-157.65,0.00023707,2,"2024-01-19T20:30:38.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225984,1705696238535,-151.59,0.00023785,2,"2024-01-19T20:30:38.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225985,1705696238544,-1000.01,0.000238,2,"2024-01-19T20:30:38.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225986,1705696238552,-999.99,0.000238,2,"2024-01-19T20:30:38.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225987,1705696238561,-364.34,0.00023812,2,"2024-01-19T20:30:38.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225988,1705696238571,-343.85100599,0.00023819,2,"2024-01-19T20:30:38.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225989,1705696238580,-500.0,0.00023842,2,"2024-01-19T20:30:38.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225990,1705696238589,-151.6187915,0.00023913,2,"2024-01-19T20:30:38.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225991,1705696238597,-500.0,0.0002394,2,"2024-01-19T20:30:38.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225992,1705696238606,-364.34,0.00023952,2,"2024-01-19T20:30:38.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225993,1705696238614,-343.85100599,0.00023966,2,"2024-01-19T20:30:38.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225994,1705696238623,-5451.26201117,0.00023981,2,"2024-01-19T20:30:38.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225995,1705696238632,-201.16205573,0.00024,2,"2024-01-19T20:30:38.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225996,1705696238641,-431.59040182,0.00024,2,"2024-01-19T20:30:38.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225997,1705696238650,-1300.0,0.00024,3,"2024-01-19T20:30:38.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225998,1705696238658,-151.59,0.00024009,2,"2024-01-19T20:30:38.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312225999,1705696238667,-409.59,0.00024085,2,"2024-01-19T20:30:38.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226000,1705696238677,-210.0,0.00024089,2,"2024-01-19T20:30:38.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226001,1705696238685,-364.34,0.00024093,2,"2024-01-19T20:30:38.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226002,1705696238694,-343.85100599,0.00024114,2,"2024-01-19T20:30:38.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226003,1705696238703,-200.0,0.00024156,2,"2024-01-19T20:30:38.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226004,1705696238712,-157.65,0.00024164,2,"2024-01-19T20:30:38.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226005,1705696238720,-151.6187915,0.00024166,2,"2024-01-19T20:30:38.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226006,1705696238729,-364.34,0.00024233,2,"2024-01-19T20:30:38.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226007,1705696238738,-151.59,0.00024234,2,"2024-01-19T20:30:38.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226008,1705696238747,-343.85100599,0.00024262,2,"2024-01-19T20:30:38.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226009,1705696238756,-167.0,0.00024297,2,"2024-01-19T20:30:38.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226010,1705696238765,-1000.0,0.00024308,2,"2024-01-19T20:30:38.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226011,1705696238773,-696.92,0.00024331,2,"2024-01-19T20:30:38.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226012,1705696238782,-364.34,0.00024374,2,"2024-01-19T20:30:38.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226013,1705696238791,-167.0,0.00024379,2,"2024-01-19T20:30:38.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226014,1705696238800,-383.11,0.0002439,2,"2024-01-19T20:30:38.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226015,1705696238809,-343.85100599,0.00024409,2,"2024-01-19T20:30:38.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226016,1705696238820,-151.6187915,0.00024419,2,"2024-01-19T20:30:38.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226017,1705696238828,-151.59,0.00024458,2,"2024-01-19T20:30:38.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226018,1705696238837,-800.0,0.0002446,2,"2024-01-19T20:30:38.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226019,1705696238846,-150.0,0.000245,2,"2024-01-19T20:30:38.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226020,1705696238855,-150.0,0.000245,2,"2024-01-19T20:30:38.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226021,1705696238864,-20792.07310966,0.000245,2,"2024-01-19T20:30:38.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226022,1705696238873,-364.34,0.00024515,2,"2024-01-19T20:30:38.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226023,1705696238882,-157.01830547,0.00024532,2,"2024-01-19T20:30:38.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226024,1705696238891,-21008.538,0.00024557,2,"2024-01-19T20:30:38.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226025,1705696238900,-750.0,0.00024557,2,"2024-01-19T20:30:38.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226026,1705696238908,-343.85100599,0.00024557,2,"2024-01-19T20:30:38.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226027,1705696238917,-2509.8154753,0.00024557,2,"2024-01-19T20:30:38.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226028,1705696238926,-219.73663919,0.00024557,2,"2024-01-19T20:30:38.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226029,1705696238935,-1187.3256618,0.00024557,2,"2024-01-19T20:30:38.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226030,1705696238945,-9239.63756436,0.000246,2,"2024-01-19T20:30:38.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226031,1705696238953,-157.65,0.00024622,2,"2024-01-19T20:30:38.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226032,1705696238962,-980.0,0.0002465,4,"2024-01-19T20:30:38.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226033,1705696238971,-268.42503343,0.00024653,2,"2024-01-19T20:30:38.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226034,1705696238980,-655.32015604,0.00024653,2,"2024-01-19T20:30:38.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226035,1705696238989,-191.26881862,0.00024653,2,"2024-01-19T20:30:38.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226036,1705696238998,-279.24667839,0.00024654,2,"2024-01-19T20:30:38.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226037,1705696239007,-215.70696346,0.00024655,2,"2024-01-19T20:30:39.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226038,1705696239016,-155.50563666,0.00024655,2,"2024-01-19T20:30:39.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226039,1705696239025,-155.0,0.00024655,2,"2024-01-19T20:30:39.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226040,1705696239035,-174.68216783,0.00024655,2,"2024-01-19T20:30:39.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226041,1705696239044,-155.0,0.00024655,2,"2024-01-19T20:30:39.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226042,1705696239053,-295.34208328,0.00024655,2,"2024-01-19T20:30:39.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226043,1705696239062,-320.6071805,0.00024655,2,"2024-01-19T20:30:39.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226044,1705696239071,-364.34,0.00024655,2,"2024-01-19T20:30:39.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226045,1705696239080,-3525.81520156,0.00024656,2,"2024-01-19T20:30:39.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226046,1705696239089,-594174.88505154,0.00024657,3,"2024-01-19T20:30:39.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226047,1705696239098,-151.0,0.00024657,7,"2024-01-19T20:30:39.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226048,1705696239107,-151.0,0.00024657,7,"2024-01-19T20:30:39.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226049,1705696239118,-151.0,0.00024657,7,"2024-01-19T20:30:39.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226050,1705696239127,-182.859968,0.00024657,7,"2024-01-19T20:30:39.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226051,1705696239136,-182.859968,0.00024657,7,"2024-01-19T20:30:39.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226052,1705696239144,-151.0,0.00024657,7,"2024-01-19T20:30:39.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226053,1705696239154,-220.267706,0.00024657,7,"2024-01-19T20:30:39.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226054,1705696239163,-220.267706,0.00024657,7,"2024-01-19T20:30:39.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226055,1705696239172,-151.0,0.00024657,7,"2024-01-19T20:30:39.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226056,1705696239180,-151.0,0.00024657,7,"2024-01-19T20:30:39.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226057,1705696239190,-151.0,0.00024657,7,"2024-01-19T20:30:39.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226058,1705696239199,-151.0,0.00024657,7,"2024-01-19T20:30:39.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226059,1705696239208,-1791.579559,0.00024657,7,"2024-01-19T20:30:39.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226060,1705696239218,-1791.579559,0.00024657,7,"2024-01-19T20:30:39.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226061,1705696239227,-151.0,0.00024657,7,"2024-01-19T20:30:39.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226062,1705696239236,-1224.974461,0.00024657,7,"2024-01-19T20:30:39.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226063,1705696239244,-1224.974461,0.00024657,7,"2024-01-19T20:30:39.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226064,1705696239253,-241.430667,0.00024657,7,"2024-01-19T20:30:39.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226065,1705696239262,-241.430667,0.00024657,7,"2024-01-19T20:30:39.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226066,1705696239271,-151.0,0.00024657,7,"2024-01-19T20:30:39.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226067,1705696239280,-151.0,0.00024657,7,"2024-01-19T20:30:39.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226068,1705696239289,-151.0,0.00024657,7,"2024-01-19T20:30:39.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226069,1705696239298,-500.76855259,0.00024657,2,"2024-01-19T20:30:39.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226070,1705696239307,-160.31807277,0.00024657,2,"2024-01-19T20:30:39.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226071,1705696239317,-500.0,0.00024657,2,"2024-01-19T20:30:39.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226072,1705696239326,-500.0,0.00024657,2,"2024-01-19T20:30:39.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226073,1705696239336,-500.0,0.00024657,2,"2024-01-19T20:30:39.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226074,1705696239345,-500.0,0.00024657,2,"2024-01-19T20:30:39.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226075,1705696239354,-500.0,0.00024657,2,"2024-01-19T20:30:39.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226076,1705696239363,-500.0,0.00024657,2,"2024-01-19T20:30:39.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226077,1705696239372,-500.0,0.00024657,2,"2024-01-19T20:30:39.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226078,1705696239381,-500.0,0.00024657,2,"2024-01-19T20:30:39.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226079,1705696239390,-500.0,0.00024657,2,"2024-01-19T20:30:39.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226080,1705696239399,-500.0,0.00024657,2,"2024-01-19T20:30:39.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226081,1705696239407,-500.0,0.00024657,2,"2024-01-19T20:30:39.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226082,1705696239416,-500.0,0.00024657,2,"2024-01-19T20:30:39.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226083,1705696239425,-500.0,0.00024657,2,"2024-01-19T20:30:39.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226084,1705696239434,-500.0,0.00024657,2,"2024-01-19T20:30:39.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226085,1705696239442,-500.0,0.00024657,2,"2024-01-19T20:30:39.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226086,1705696239451,-500.0,0.00024657,2,"2024-01-19T20:30:39.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226087,1705696239460,-206.6326065,0.00024657,2,"2024-01-19T20:30:39.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226088,1705696239469,-500.0,0.00024657,2,"2024-01-19T20:30:39.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226089,1705696239478,-500.0,0.00024657,2,"2024-01-19T20:30:39.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226090,1705696239487,-611.74862106,0.00024657,2,"2024-01-19T20:30:39.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226091,1705696239496,-500.0,0.00024657,2,"2024-01-19T20:30:39.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226092,1705696239505,-500.0,0.00024657,2,"2024-01-19T20:30:39.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226093,1705696239514,-500.0,0.00024657,2,"2024-01-19T20:30:39.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226094,1705696239523,-500.0,0.00024657,2,"2024-01-19T20:30:39.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226095,1705696239532,-500.0,0.00024657,2,"2024-01-19T20:30:39.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226096,1705696239542,-500.0,0.00024657,2,"2024-01-19T20:30:39.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226097,1705696239551,-500.0,0.00024657,2,"2024-01-19T20:30:39.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226098,1705696239559,-500.0,0.00024657,2,"2024-01-19T20:30:39.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226099,1705696239569,-500.0,0.00024657,2,"2024-01-19T20:30:39.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226100,1705696239578,-500.0,0.00024657,2,"2024-01-19T20:30:39.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226101,1705696239587,-500.0,0.00024657,2,"2024-01-19T20:30:39.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226102,1705696239596,-500.0,0.00024657,2,"2024-01-19T20:30:39.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226103,1705696239604,-500.0,0.00024657,2,"2024-01-19T20:30:39.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226104,1705696239614,-500.0,0.00024657,2,"2024-01-19T20:30:39.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226105,1705696239623,-500.0,0.00024657,2,"2024-01-19T20:30:39.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226106,1705696239631,-500.0,0.00024657,2,"2024-01-19T20:30:39.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226107,1705696239641,-500.0,0.00024657,2,"2024-01-19T20:30:39.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226108,1705696239649,-500.0,0.00024657,2,"2024-01-19T20:30:39.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226109,1705696239658,-500.0,0.00024657,2,"2024-01-19T20:30:39.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226110,1705696239667,-500.0,0.00024657,2,"2024-01-19T20:30:39.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226111,1705696239676,-500.0,0.00024657,2,"2024-01-19T20:30:39.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226112,1705696239685,-500.0,0.00024657,2,"2024-01-19T20:30:39.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226113,1705696239694,-500.0,0.00024657,2,"2024-01-19T20:30:39.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226114,1705696239703,-500.0,0.00024657,2,"2024-01-19T20:30:39.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226115,1705696239712,-500.0,0.00024657,2,"2024-01-19T20:30:39.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226116,1705696239721,-500.0,0.00024657,2,"2024-01-19T20:30:39.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226117,1705696239729,-500.0,0.00024657,2,"2024-01-19T20:30:39.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226118,1705696239739,-500.0,0.00024657,2,"2024-01-19T20:30:39.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226119,1705696239748,-500.0,0.00024657,2,"2024-01-19T20:30:39.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226120,1705696239757,-500.0,0.00024657,2,"2024-01-19T20:30:39.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226121,1705696239766,-500.0,0.00024657,2,"2024-01-19T20:30:39.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226122,1705696239775,-500.0,0.00024657,2,"2024-01-19T20:30:39.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226123,1705696239785,-500.0,0.00024657,2,"2024-01-19T20:30:39.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226124,1705696239794,-500.0,0.00024657,2,"2024-01-19T20:30:39.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226125,1705696239803,-225.0,0.00024657,2,"2024-01-19T20:30:39.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226126,1705696239812,-500.0,0.00024657,2,"2024-01-19T20:30:39.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226127,1705696239826,-500.0,0.00024657,2,"2024-01-19T20:30:39.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226128,1705696239836,-625.16,0.00024657,2,"2024-01-19T20:30:39.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226129,1705696239846,-500.0,0.00024657,2,"2024-01-19T20:30:39.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226130,1705696239855,-500.0,0.00024657,2,"2024-01-19T20:30:39.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226131,1705696239864,-500.0,0.00024657,2,"2024-01-19T20:30:39.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226132,1705696239873,-500.0,0.00024657,2,"2024-01-19T20:30:39.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226133,1705696239882,-408.36305427,0.00024657,2,"2024-01-19T20:30:39.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226134,1705696239890,-212.52,0.00024657,2,"2024-01-19T20:30:39.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226135,1705696239899,-500.0,0.00024657,2,"2024-01-19T20:30:39.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226136,1705696239908,-500.0,0.00024657,2,"2024-01-19T20:30:39.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226137,1705696239917,-500.0,0.00024657,2,"2024-01-19T20:30:39.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226138,1705696239926,-500.0,0.00024657,2,"2024-01-19T20:30:39.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226139,1705696239935,-500.0,0.00024657,2,"2024-01-19T20:30:39.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226140,1705696239943,-500.0,0.00024657,2,"2024-01-19T20:30:39.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226141,1705696239952,-500.0,0.00024657,2,"2024-01-19T20:30:39.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226142,1705696239961,-500.0,0.00024657,2,"2024-01-19T20:30:39.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226143,1705696239970,-510.96,0.00024657,2,"2024-01-19T20:30:39.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226144,1705696239979,-502.09609114,0.00024657,2,"2024-01-19T20:30:39.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226145,1705696239988,-500.0,0.00024657,2,"2024-01-19T20:30:39.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226146,1705696239996,-500.0,0.00024657,2,"2024-01-19T20:30:39.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226147,1705696240006,-500.0,0.00024657,2,"2024-01-19T20:30:40.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226148,1705696240014,-500.0,0.00024657,2,"2024-01-19T20:30:40.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226149,1705696240023,-500.0,0.00024657,2,"2024-01-19T20:30:40.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226150,1705696240032,-500.0,0.00024657,2,"2024-01-19T20:30:40.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226151,1705696240041,-500.0,0.00024657,2,"2024-01-19T20:30:40.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226152,1705696240050,-500.0,0.00024657,2,"2024-01-19T20:30:40.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226154,1705696240059,-562.0582076,0.00024657,2,"2024-01-19T20:30:40.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226155,1705696240071,-500.0,0.00024657,2,"2024-01-19T20:30:40.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226156,1705696240080,-213.77090963,0.00024657,2,"2024-01-19T20:30:40.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226157,1705696240089,-500.0,0.00024657,2,"2024-01-19T20:30:40.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226158,1705696240098,-500.0,0.00024657,2,"2024-01-19T20:30:40.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226159,1705696240107,-500.0,0.00024657,2,"2024-01-19T20:30:40.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226160,1705696240117,-500.0,0.00024657,2,"2024-01-19T20:30:40.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226162,1705696240127,-500.0,0.00024657,2,"2024-01-19T20:30:40.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226163,1705696240136,-500.0,0.00024657,2,"2024-01-19T20:30:40.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226164,1705696240145,-500.0,0.00024657,2,"2024-01-19T20:30:40.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226165,1705696240154,-645.46714405,0.00024657,2,"2024-01-19T20:30:40.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226166,1705696240163,-500.0,0.00024657,2,"2024-01-19T20:30:40.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226167,1705696240172,-500.0,0.00024657,2,"2024-01-19T20:30:40.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226168,1705696240181,-500.0,0.00024657,2,"2024-01-19T20:30:40.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226169,1705696240190,-500.0,0.00024657,2,"2024-01-19T20:30:40.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226170,1705696240199,-500.0,0.00024657,2,"2024-01-19T20:30:40.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226171,1705696240208,-500.0,0.00024657,2,"2024-01-19T20:30:40.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226172,1705696240217,-500.0,0.00024657,2,"2024-01-19T20:30:40.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226173,1705696240226,-500.0,0.00024657,2,"2024-01-19T20:30:40.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226174,1705696240234,-500.0,0.00024657,2,"2024-01-19T20:30:40.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226175,1705696240243,-500.0,0.00024657,2,"2024-01-19T20:30:40.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226176,1705696240252,-500.0,0.00024657,2,"2024-01-19T20:30:40.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226177,1705696240261,-500.0,0.00024657,2,"2024-01-19T20:30:40.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226178,1705696240270,-500.0,0.00024657,2,"2024-01-19T20:30:40.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226179,1705696240279,-240.22468321,0.00024657,2,"2024-01-19T20:30:40.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226180,1705696240289,-500.0,0.00024657,2,"2024-01-19T20:30:40.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226181,1705696240298,-500.0,0.00024657,2,"2024-01-19T20:30:40.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226182,1705696240307,-500.0,0.00024657,2,"2024-01-19T20:30:40.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226183,1705696240318,-500.0,0.00024657,2,"2024-01-19T20:30:40.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226184,1705696240326,-500.0,0.00024657,2,"2024-01-19T20:30:40.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226185,1705696240335,-500.0,0.00024657,2,"2024-01-19T20:30:40.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226186,1705696240344,-500.0,0.00024657,2,"2024-01-19T20:30:40.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226187,1705696240353,-500.0,0.00024657,2,"2024-01-19T20:30:40.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226188,1705696240362,-500.0,0.00024657,2,"2024-01-19T20:30:40.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226189,1705696240371,-500.0,0.00024657,2,"2024-01-19T20:30:40.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226190,1705696240379,-582.74,0.00024657,2,"2024-01-19T20:30:40.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226191,1705696240388,-500.0,0.00024657,2,"2024-01-19T20:30:40.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226192,1705696240397,-500.29,0.00024657,2,"2024-01-19T20:30:40.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226193,1705696240406,-500.0,0.00024657,2,"2024-01-19T20:30:40.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226194,1705696240414,-500.0,0.00024657,2,"2024-01-19T20:30:40.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226195,1705696240423,-500.0,0.00024657,2,"2024-01-19T20:30:40.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226196,1705696240432,-500.0,0.00024657,2,"2024-01-19T20:30:40.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226197,1705696240441,-508.72,0.00024657,2,"2024-01-19T20:30:40.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226198,1705696240451,-500.0,0.00024657,2,"2024-01-19T20:30:40.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226199,1705696240459,-500.0,0.00024657,2,"2024-01-19T20:30:40.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226200,1705696240468,-500.0,0.00024657,2,"2024-01-19T20:30:40.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226201,1705696240477,-616.40190282,0.00024657,2,"2024-01-19T20:30:40.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226202,1705696240485,-500.0,0.00024657,2,"2024-01-19T20:30:40.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226203,1705696240494,-500.0,0.00024657,2,"2024-01-19T20:30:40.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226204,1705696240503,-500.0,0.00024657,2,"2024-01-19T20:30:40.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226205,1705696240512,-500.0,0.00024657,2,"2024-01-19T20:30:40.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226206,1705696240522,-500.0,0.00024657,2,"2024-01-19T20:30:40.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226207,1705696240531,-500.0,0.00024657,10,"2024-01-19T20:30:40.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226208,1705696240540,-500.0,0.00024657,2,"2024-01-19T20:30:40.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226209,1705696240548,-500.0,0.00024657,2,"2024-01-19T20:30:40.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226210,1705696240557,-500.0,0.00024657,2,"2024-01-19T20:30:40.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226211,1705696240567,-500.0,0.00024657,2,"2024-01-19T20:30:40.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226212,1705696240576,-584.67,0.00024657,2,"2024-01-19T20:30:40.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226213,1705696240585,-580.76,0.00024657,2,"2024-01-19T20:30:40.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226214,1705696240594,-500.0,0.00024657,2,"2024-01-19T20:30:40.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226215,1705696240603,-500.0,0.00024657,2,"2024-01-19T20:30:40.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226216,1705696240612,-500.0,0.00024657,2,"2024-01-19T20:30:40.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226217,1705696240620,-500.0,0.00024657,2,"2024-01-19T20:30:40.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226218,1705696240629,-500.0,0.00024657,2,"2024-01-19T20:30:40.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226219,1705696240639,-500.0,0.00024657,2,"2024-01-19T20:30:40.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226220,1705696240648,-300.47375103,0.00024657,2,"2024-01-19T20:30:40.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226221,1705696240657,-500.0,0.00024657,2,"2024-01-19T20:30:40.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226222,1705696240666,-500.0,0.00024657,2,"2024-01-19T20:30:40.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226223,1705696240676,-500.0,0.00024657,2,"2024-01-19T20:30:40.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226224,1705696240685,-500.0,0.00024657,2,"2024-01-19T20:30:40.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226225,1705696240696,-500.0,0.00024657,2,"2024-01-19T20:30:40.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226226,1705696240705,-500.0,0.00024657,2,"2024-01-19T20:30:40.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226227,1705696240714,-500.0,0.00024657,2,"2024-01-19T20:30:40.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226228,1705696240723,-500.0,0.00024657,2,"2024-01-19T20:30:40.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226229,1705696240732,-500.0,0.00024657,2,"2024-01-19T20:30:40.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226230,1705696240741,-1000.0,0.00024657,2,"2024-01-19T20:30:40.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226231,1705696240751,-500.0,0.00024657,2,"2024-01-19T20:30:40.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226232,1705696240967,-500.0,0.00024657,2,"2024-01-19T20:30:40.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226233,1705696240978,-500.0,0.00024657,2,"2024-01-19T20:30:40.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226234,1705696240987,-500.0,0.00024657,2,"2024-01-19T20:30:40.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226235,1705696240997,-536.48,0.00024657,2,"2024-01-19T20:30:40.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226236,1705696241007,-500.0,0.00024657,2,"2024-01-19T20:30:41.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226237,1705696241017,-500.0,0.00024657,2,"2024-01-19T20:30:41.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226238,1705696241027,-500.0,0.00024657,2,"2024-01-19T20:30:41.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226239,1705696241036,-500.0,0.00024657,2,"2024-01-19T20:30:41.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226240,1705696241045,-500.0,0.00024657,2,"2024-01-19T20:30:41.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226241,1705696241055,-500.0,0.00024657,2,"2024-01-19T20:30:41.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226242,1705696241066,-500.0,0.00024657,2,"2024-01-19T20:30:41.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226243,1705696241075,-500.0,0.00024657,2,"2024-01-19T20:30:41.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226244,1705696241084,-500.0,0.00024657,2,"2024-01-19T20:30:41.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226245,1705696241093,-500.0,0.00024657,2,"2024-01-19T20:30:41.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226246,1705696241103,-500.0,0.00024657,2,"2024-01-19T20:30:41.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226247,1705696241112,-500.0,0.00024657,2,"2024-01-19T20:30:41.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226248,1705696241124,-390.85287352,0.00024657,2,"2024-01-19T20:30:41.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226249,1705696241133,-634.64,0.00024657,2,"2024-01-19T20:30:41.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226250,1705696241142,-500.0,0.00024657,2,"2024-01-19T20:30:41.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226251,1705696241151,-500.0,0.00024657,2,"2024-01-19T20:30:41.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226252,1705696241161,-500.0,0.00024657,2,"2024-01-19T20:30:41.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226253,1705696241171,-500.0,0.00024657,2,"2024-01-19T20:30:41.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226254,1705696241181,-500.0,0.00024657,2,"2024-01-19T20:30:41.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226255,1705696241191,-500.0,0.00024657,2,"2024-01-19T20:30:41.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226256,1705696241202,-632.03,0.00024657,2,"2024-01-19T20:30:41.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226257,1705696241211,-500.0,0.00024657,2,"2024-01-19T20:30:41.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226258,1705696241220,-500.0,0.00024657,2,"2024-01-19T20:30:41.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226259,1705696241229,-500.0,0.00024657,2,"2024-01-19T20:30:41.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226260,1705696241238,-500.0,0.00024657,2,"2024-01-19T20:30:41.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226261,1705696241248,-500.0,0.00024657,2,"2024-01-19T20:30:41.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226263,1705696241257,-500.0,0.00024657,2,"2024-01-19T20:30:41.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226265,1705696241266,-500.0,0.00024657,2,"2024-01-19T20:30:41.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226267,1705696241276,-500.0,0.00024657,2,"2024-01-19T20:30:41.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226268,1705696241286,-500.0,0.00024657,2,"2024-01-19T20:30:41.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226269,1705696241295,-500.0,0.00024657,2,"2024-01-19T20:30:41.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226270,1705696241305,-500.0,0.00024657,2,"2024-01-19T20:30:41.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226271,1705696241314,-500.0,0.00024657,2,"2024-01-19T20:30:41.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226272,1705696241325,-537.04484301,0.00024657,2,"2024-01-19T20:30:41.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226273,1705696241334,-500.0,0.00024657,2,"2024-01-19T20:30:41.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226274,1705696241344,-500.0,0.00024657,2,"2024-01-19T20:30:41.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226275,1705696241354,-500.0,0.00024657,2,"2024-01-19T20:30:41.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226276,1705696241363,-500.0,0.00024657,2,"2024-01-19T20:30:41.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226277,1705696241373,-500.0,0.00024657,2,"2024-01-19T20:30:41.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226278,1705696241383,-500.0,0.00024657,2,"2024-01-19T20:30:41.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226279,1705696241392,-500.0,0.00024657,2,"2024-01-19T20:30:41.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226280,1705696241402,-500.0,0.00024657,2,"2024-01-19T20:30:41.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226281,1705696241412,-500.0,0.00024657,2,"2024-01-19T20:30:41.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226282,1705696241422,-500.0,0.00024657,2,"2024-01-19T20:30:41.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226283,1705696241433,-500.0,0.00024657,2,"2024-01-19T20:30:41.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226284,1705696241442,-500.0,0.00024657,2,"2024-01-19T20:30:41.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226285,1705696241452,-500.0,0.00024657,2,"2024-01-19T20:30:41.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226286,1705696241461,-951.56,0.00024657,2,"2024-01-19T20:30:41.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226287,1705696241470,-228.0507559,0.00024657,2,"2024-01-19T20:30:41.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226288,1705696241479,-500.0,0.00024657,2,"2024-01-19T20:30:41.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226289,1705696241488,-586.62,0.00024657,2,"2024-01-19T20:30:41.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226290,1705696241497,-500.0,0.00024657,2,"2024-01-19T20:30:41.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226291,1705696241506,-201.54363446,0.00024657,2,"2024-01-19T20:30:41.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226292,1705696241516,-500.0,0.00024657,2,"2024-01-19T20:30:41.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226293,1705696241527,-500.0,0.00024657,2,"2024-01-19T20:30:41.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226294,1705696241536,-500.0,0.00024657,2,"2024-01-19T20:30:41.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226295,1705696241546,-500.0,0.00024657,2,"2024-01-19T20:30:41.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226296,1705696241556,-500.0,0.00024657,2,"2024-01-19T20:30:41.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226297,1705696241567,-500.0,0.00024657,2,"2024-01-19T20:30:41.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226298,1705696241576,-500.0,0.00024657,2,"2024-01-19T20:30:41.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226299,1705696241586,-500.0,0.00024657,2,"2024-01-19T20:30:41.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226300,1705696241595,-500.0,0.00024657,2,"2024-01-19T20:30:41.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226301,1705696241605,-500.0,0.00024657,2,"2024-01-19T20:30:41.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226302,1705696241615,-500.0,0.00024657,2,"2024-01-19T20:30:41.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226304,1705696241625,-500.0,0.00024657,2,"2024-01-19T20:30:41.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226306,1705696241633,-500.0,0.00024657,2,"2024-01-19T20:30:41.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226308,1705696241642,-500.0,0.00024657,2,"2024-01-19T20:30:41.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226310,1705696241651,-500.0,0.00024657,2,"2024-01-19T20:30:41.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226312,1705696241660,-531.2,0.00024657,2,"2024-01-19T20:30:41.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226314,1705696241670,-500.0,0.00024657,2,"2024-01-19T20:30:41.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226316,1705696241679,-500.0,0.00024657,2,"2024-01-19T20:30:41.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226318,1705696241689,-500.0,0.00024657,2,"2024-01-19T20:30:41.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226320,1705696241698,-500.0,0.00024657,2,"2024-01-19T20:30:41.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226322,1705696241708,-500.0,0.00024657,2,"2024-01-19T20:30:41.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226324,1705696241717,-500.0,0.00024657,2,"2024-01-19T20:30:41.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226327,1705696241727,-500.0,0.00024657,2,"2024-01-19T20:30:41.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226329,1705696241736,-500.0,0.00024657,2,"2024-01-19T20:30:41.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226331,1705696241745,-500.0,0.00024657,2,"2024-01-19T20:30:41.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226333,1705696241754,-500.0,0.00024657,2,"2024-01-19T20:30:41.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226335,1705696241764,-500.0,0.00024657,2,"2024-01-19T20:30:41.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226337,1705696241773,-500.0,0.00024657,2,"2024-01-19T20:30:41.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226339,1705696241782,-500.0,0.00024657,2,"2024-01-19T20:30:41.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226340,1705696241791,-500.0,0.00024657,2,"2024-01-19T20:30:41.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226342,1705696241800,-500.0,0.00024657,2,"2024-01-19T20:30:41.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226345,1705696241810,-500.0,0.00024657,2,"2024-01-19T20:30:41.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226346,1705696241820,-500.0,0.00024657,2,"2024-01-19T20:30:41.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226349,1705696241830,-500.0,0.00024657,2,"2024-01-19T20:30:41.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226350,1705696241839,-500.0,0.00024657,2,"2024-01-19T20:30:41.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226353,1705696241848,-500.0,0.00024657,2,"2024-01-19T20:30:41.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226354,1705696241858,-614.0684578,0.00024657,2,"2024-01-19T20:30:41.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226357,1705696241868,-570.43,0.00024657,2,"2024-01-19T20:30:41.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226359,1705696241876,-500.0,0.00024657,2,"2024-01-19T20:30:41.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226361,1705696241885,-500.0,0.00024657,2,"2024-01-19T20:30:41.885",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226363,1705696241894,-500.0,0.00024657,2,"2024-01-19T20:30:41.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226364,1705696241903,-500.0,0.00024657,2,"2024-01-19T20:30:41.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226367,1705696241912,-500.0,0.00024657,2,"2024-01-19T20:30:41.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226368,1705696241922,-312.13054752,0.00024657,2,"2024-01-19T20:30:41.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226371,1705696241931,-500.0,0.00024657,2,"2024-01-19T20:30:41.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226373,1705696241941,-500.0,0.00024657,2,"2024-01-19T20:30:41.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226375,1705696241951,-500.0,0.00024657,2,"2024-01-19T20:30:41.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226377,1705696241960,-500.0,0.00024657,2,"2024-01-19T20:30:41.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226379,1705696241969,-500.0,0.00024657,2,"2024-01-19T20:30:41.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226381,1705696241978,-500.0,0.00024657,2,"2024-01-19T20:30:41.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226383,1705696241987,-500.0,0.00024657,2,"2024-01-19T20:30:41.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226385,1705696241996,-500.0,0.00024657,2,"2024-01-19T20:30:41.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226387,1705696242005,-500.0,0.00024657,2,"2024-01-19T20:30:42.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226389,1705696242014,-500.0,0.00024657,2,"2024-01-19T20:30:42.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226391,1705696242023,-500.0,0.00024657,2,"2024-01-19T20:30:42.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226392,1705696242032,-500.0,0.00024657,2,"2024-01-19T20:30:42.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226394,1705696242041,-503.14108518,0.00024657,2,"2024-01-19T20:30:42.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226396,1705696242050,-500.0,0.00024657,2,"2024-01-19T20:30:42.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226398,1705696242059,-500.0,0.00024657,2,"2024-01-19T20:30:42.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226399,1705696242071,-500.0,0.00024657,2,"2024-01-19T20:30:42.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226401,1705696242080,-500.0,0.00024657,2,"2024-01-19T20:30:42.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226403,1705696242089,-500.0,0.00024657,2,"2024-01-19T20:30:42.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226405,1705696242098,-500.0,0.00024657,2,"2024-01-19T20:30:42.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226406,1705696242107,-505.27806096,0.00024657,2,"2024-01-19T20:30:42.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226407,1705696242116,-500.0,0.00024657,2,"2024-01-19T20:30:42.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226408,1705696242129,-500.0,0.00024657,2,"2024-01-19T20:30:42.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226409,1705696242138,-500.0,0.00024657,2,"2024-01-19T20:30:42.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226410,1705696242148,-500.0,0.00024657,2,"2024-01-19T20:30:42.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226411,1705696242158,-500.0,0.00024657,2,"2024-01-19T20:30:42.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226412,1705696242169,-500.0,0.00024657,2,"2024-01-19T20:30:42.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226413,1705696242180,-500.0,0.00024657,2,"2024-01-19T20:30:42.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226414,1705696242194,-300.0,0.00024657,2,"2024-01-19T20:30:42.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226415,1705696242205,-500.0,0.00024657,2,"2024-01-19T20:30:42.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226416,1705696242215,-500.0,0.00024657,2,"2024-01-19T20:30:42.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226417,1705696242226,-500.0,0.00024657,2,"2024-01-19T20:30:42.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226418,1705696242234,-558.14671838,0.00024657,2,"2024-01-19T20:30:42.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226419,1705696242241,-500.0,0.00024657,2,"2024-01-19T20:30:42.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226420,1705696242251,-500.0,0.00024657,2,"2024-01-19T20:30:42.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226421,1705696242260,-500.0,0.00024657,2,"2024-01-19T20:30:42.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226422,1705696242270,-500.0,0.00024657,2,"2024-01-19T20:30:42.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226423,1705696242279,-500.0,0.00024657,2,"2024-01-19T20:30:42.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226424,1705696242288,-500.0,0.00024657,2,"2024-01-19T20:30:42.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226425,1705696242297,-500.0,0.00024657,2,"2024-01-19T20:30:42.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226426,1705696242307,-500.0,0.00024657,2,"2024-01-19T20:30:42.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226427,1705696242317,-500.0,0.00024657,2,"2024-01-19T20:30:42.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226428,1705696242326,-500.0,0.00024657,2,"2024-01-19T20:30:42.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226429,1705696242335,-500.0,0.00024657,2,"2024-01-19T20:30:42.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226430,1705696242345,-500.0,0.00024657,2,"2024-01-19T20:30:42.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226431,1705696242354,-500.0,0.00024657,2,"2024-01-19T20:30:42.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226432,1705696242363,-500.0,0.00024657,2,"2024-01-19T20:30:42.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226433,1705696242374,-500.0,0.00024657,2,"2024-01-19T20:30:42.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226434,1705696242384,-500.0,0.00024657,2,"2024-01-19T20:30:42.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226435,1705696242393,-500.0,0.00024657,2,"2024-01-19T20:30:42.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226436,1705696242402,-500.0,0.00024657,2,"2024-01-19T20:30:42.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226437,1705696242411,-500.0,0.00024657,2,"2024-01-19T20:30:42.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226438,1705696242421,-500.0,0.00024657,2,"2024-01-19T20:30:42.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226439,1705696242430,-500.0,0.00024657,2,"2024-01-19T20:30:42.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226440,1705696242440,-500.0,0.00024657,2,"2024-01-19T20:30:42.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226441,1705696242449,-589.93714714,0.00024657,2,"2024-01-19T20:30:42.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226442,1705696242458,-500.0,0.00024657,2,"2024-01-19T20:30:42.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226444,1705696242468,-500.0,0.00024657,2,"2024-01-19T20:30:42.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226446,1705696242477,-500.0,0.00024657,2,"2024-01-19T20:30:42.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226447,1705696242487,-500.0,0.00024657,2,"2024-01-19T20:30:42.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226448,1705696242496,-500.0,0.00024657,2,"2024-01-19T20:30:42.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226449,1705696242505,-500.0,0.00024657,2,"2024-01-19T20:30:42.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226450,1705696242514,-500.0,0.00024657,2,"2024-01-19T20:30:42.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226452,1705696242525,-358.38433168,0.00024657,2,"2024-01-19T20:30:42.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226453,1705696242535,-500.0,0.00024657,2,"2024-01-19T20:30:42.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226454,1705696242544,-500.0,0.00024657,2,"2024-01-19T20:30:42.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226455,1705696242554,-500.0,0.00024657,2,"2024-01-19T20:30:42.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226456,1705696242563,-500.0,0.00024657,2,"2024-01-19T20:30:42.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226457,1705696242574,-500.0,0.00024657,2,"2024-01-19T20:30:42.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226459,1705696242583,-500.0,0.00024657,2,"2024-01-19T20:30:42.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226460,1705696242592,-500.0,0.00024657,2,"2024-01-19T20:30:42.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226461,1705696242601,-500.0,0.00024657,2,"2024-01-19T20:30:42.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226462,1705696242611,-500.0,0.00024657,2,"2024-01-19T20:30:42.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226463,1705696242620,-500.0,0.00024657,2,"2024-01-19T20:30:42.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226464,1705696242629,-500.0,0.00024657,2,"2024-01-19T20:30:42.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226465,1705696242637,-500.0,0.00024657,2,"2024-01-19T20:30:42.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226466,1705696242647,-501.56680917,0.00024657,2,"2024-01-19T20:30:42.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226467,1705696242655,-500.0,0.00024657,2,"2024-01-19T20:30:42.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226468,1705696242664,-500.0,0.00024657,2,"2024-01-19T20:30:42.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226469,1705696242674,-500.0,0.00024657,2,"2024-01-19T20:30:42.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226470,1705696242683,-500.0,0.00024657,2,"2024-01-19T20:30:42.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226471,1705696242691,-500.0,0.00024657,2,"2024-01-19T20:30:42.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226472,1705696242700,-500.0,0.00024657,2,"2024-01-19T20:30:42.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226473,1705696242710,-500.0,0.00024657,2,"2024-01-19T20:30:42.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226474,1705696242719,-579.6388567,0.00024657,2,"2024-01-19T20:30:42.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226475,1705696242728,-500.0,0.00024657,2,"2024-01-19T20:30:42.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226476,1705696242738,-500.0,0.00024657,2,"2024-01-19T20:30:42.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226477,1705696242750,-500.0,0.00024657,2,"2024-01-19T20:30:42.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226478,1705696242765,-500.0,0.00024657,2,"2024-01-19T20:30:42.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226479,1705696242780,-500.0,0.00024657,2,"2024-01-19T20:30:42.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226480,1705696242794,-500.0,0.00024657,2,"2024-01-19T20:30:42.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226481,1705696242805,-500.0,0.00024657,2,"2024-01-19T20:30:42.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226482,1705696242818,-500.0,0.00024657,2,"2024-01-19T20:30:42.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226483,1705696242831,-643.79,0.00024657,2,"2024-01-19T20:30:42.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226484,1705696242844,-500.0,0.00024657,2,"2024-01-19T20:30:42.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226485,1705696242858,-500.0,0.00024657,2,"2024-01-19T20:30:42.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226486,1705696242871,-500.0,0.00024657,2,"2024-01-19T20:30:42.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226487,1705696242886,-500.0,0.00024657,2,"2024-01-19T20:30:42.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226488,1705696242897,-500.0,0.00024657,2,"2024-01-19T20:30:42.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226489,1705696242910,-500.0,0.00024657,2,"2024-01-19T20:30:42.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226490,1705696242923,-500.0,0.00024657,2,"2024-01-19T20:30:42.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226491,1705696242936,-500.0,0.00024657,2,"2024-01-19T20:30:42.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226492,1705696242949,-475.40147939,0.00024657,2,"2024-01-19T20:30:42.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226493,1705696242963,-500.0,0.00024657,2,"2024-01-19T20:30:42.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226494,1705696242976,-500.0,0.00024657,2,"2024-01-19T20:30:42.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226495,1705696242987,-500.0,0.00024657,2,"2024-01-19T20:30:42.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226496,1705696242997,-500.0,0.00024657,2,"2024-01-19T20:30:42.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226497,1705696243012,-500.0,0.00024657,2,"2024-01-19T20:30:43.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226498,1705696243025,-500.0,0.00024657,2,"2024-01-19T20:30:43.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226499,1705696243039,-500.0,0.00024657,2,"2024-01-19T20:30:43.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226500,1705696243053,-500.0,0.00024657,2,"2024-01-19T20:30:43.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226501,1705696243064,-500.0,0.00024657,2,"2024-01-19T20:30:43.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226502,1705696243077,-500.0,0.00024657,2,"2024-01-19T20:30:43.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226503,1705696243090,-500.0,0.00024657,2,"2024-01-19T20:30:43.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226505,1705696243104,-500.0,0.00024657,2,"2024-01-19T20:30:43.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226506,1705696243118,-500.0,0.00024657,2,"2024-01-19T20:30:43.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226507,1705696243132,-500.0,0.00024657,2,"2024-01-19T20:30:43.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226508,1705696243146,-170.27754008,0.00024657,2,"2024-01-19T20:30:43.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226509,1705696243156,-500.0,0.00024657,2,"2024-01-19T20:30:43.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226510,1705696243167,-500.0,0.00024657,2,"2024-01-19T20:30:43.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226511,1705696243178,-500.0,0.00024657,2,"2024-01-19T20:30:43.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226512,1705696243191,-173.75212452,0.00024657,2,"2024-01-19T20:30:43.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226513,1705696243204,-500.0,0.00024657,2,"2024-01-19T20:30:43.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226514,1705696243216,-500.0,0.00024657,2,"2024-01-19T20:30:43.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226515,1705696243230,-500.0,0.00024657,2,"2024-01-19T20:30:43.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226516,1705696243241,-500.0,0.00024657,2,"2024-01-19T20:30:43.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226517,1705696243254,-500.0,0.00024657,2,"2024-01-19T20:30:43.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226518,1705696243265,-500.0,0.00024657,2,"2024-01-19T20:30:43.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226519,1705696243277,-500.0,0.00024657,2,"2024-01-19T20:30:43.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226520,1705696243290,-500.0,0.00024657,2,"2024-01-19T20:30:43.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226521,1705696243302,-500.0,0.00024657,2,"2024-01-19T20:30:43.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226522,1705696243313,-500.0,0.00024657,2,"2024-01-19T20:30:43.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226523,1705696243326,-500.0,0.00024657,2,"2024-01-19T20:30:43.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226524,1705696243339,-500.0,0.00024657,2,"2024-01-19T20:30:43.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226525,1705696243350,-500.0,0.00024657,2,"2024-01-19T20:30:43.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226526,1705696243362,-500.0,0.00024657,2,"2024-01-19T20:30:43.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226527,1705696243374,-500.0,0.00024657,2,"2024-01-19T20:30:43.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226528,1705696243386,-500.0,0.00024657,2,"2024-01-19T20:30:43.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226529,1705696243398,-500.0,0.00024657,2,"2024-01-19T20:30:43.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226530,1705696243409,-500.0,0.00024657,2,"2024-01-19T20:30:43.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226531,1705696243420,-500.0,0.00024657,2,"2024-01-19T20:30:43.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226532,1705696243432,-500.0,0.00024657,2,"2024-01-19T20:30:43.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226533,1705696243443,-500.0,0.00024657,2,"2024-01-19T20:30:43.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226534,1705696243458,-1000.0,0.00024657,2,"2024-01-19T20:30:43.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226535,1705696243470,-500.0,0.00024657,2,"2024-01-19T20:30:43.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226536,1705696243481,-500.0,0.00024657,2,"2024-01-19T20:30:43.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226537,1705696243493,-500.0,0.00024657,2,"2024-01-19T20:30:43.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226538,1705696243504,-500.0,0.00024657,2,"2024-01-19T20:30:43.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226539,1705696243516,-500.0,0.00024657,2,"2024-01-19T20:30:43.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226540,1705696243527,-500.0,0.00024657,2,"2024-01-19T20:30:43.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226541,1705696243540,-500.0,0.00024657,2,"2024-01-19T20:30:43.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226542,1705696243552,-500.0,0.00024657,2,"2024-01-19T20:30:43.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226543,1705696243565,-500.0,0.00024657,2,"2024-01-19T20:30:43.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226544,1705696243578,-500.0,0.00024657,2,"2024-01-19T20:30:43.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226545,1705696243589,-500.0,0.00024657,2,"2024-01-19T20:30:43.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226546,1705696243601,-500.0,0.00024657,2,"2024-01-19T20:30:43.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226547,1705696243612,-500.0,0.00024657,2,"2024-01-19T20:30:43.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226548,1705696243623,-500.0,0.00024657,2,"2024-01-19T20:30:43.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226549,1705696243635,-500.0,0.00024657,2,"2024-01-19T20:30:43.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226550,1705696243646,-500.0,0.00024657,2,"2024-01-19T20:30:43.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226551,1705696243659,-500.0,0.00024657,2,"2024-01-19T20:30:43.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226552,1705696243670,-500.0,0.00024657,2,"2024-01-19T20:30:43.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226553,1705696243682,-500.0,0.00024657,2,"2024-01-19T20:30:43.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226554,1705696243694,-500.0,0.00024657,2,"2024-01-19T20:30:43.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226555,1705696243706,-500.0,0.00024657,2,"2024-01-19T20:30:43.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226556,1705696243717,-500.0,0.00024657,2,"2024-01-19T20:30:43.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226557,1705696243729,-500.0,0.00024657,2,"2024-01-19T20:30:43.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226558,1705696243741,-500.0,0.00024657,2,"2024-01-19T20:30:43.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226559,1705696243752,-500.0,0.00024657,2,"2024-01-19T20:30:43.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226560,1705696243764,-500.0,0.00024657,2,"2024-01-19T20:30:43.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226561,1705696243777,-500.0,0.00024657,2,"2024-01-19T20:30:43.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226562,1705696243791,-500.0,0.00024657,2,"2024-01-19T20:30:43.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226563,1705696243802,-518.36494123,0.00024657,2,"2024-01-19T20:30:43.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226564,1705696243813,-500.0,0.00024657,2,"2024-01-19T20:30:43.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226565,1705696243828,-500.0,0.00024657,2,"2024-01-19T20:30:43.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226566,1705696243840,-512.07214224,0.00024657,2,"2024-01-19T20:30:43.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226567,1705696243851,-500.0,0.00024657,2,"2024-01-19T20:30:43.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226568,1705696243864,-198.88639504,0.00024657,2,"2024-01-19T20:30:43.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226569,1705696243876,-500.0,0.00024657,2,"2024-01-19T20:30:43.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226570,1705696243889,-500.0,0.00024657,2,"2024-01-19T20:30:43.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226571,1705696243901,-500.0,0.00024657,2,"2024-01-19T20:30:43.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226572,1705696243914,-500.0,0.00024657,2,"2024-01-19T20:30:43.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226573,1705696243925,-502.39635507,0.00024657,2,"2024-01-19T20:30:43.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226574,1705696243938,-500.0,0.00024657,2,"2024-01-19T20:30:43.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226575,1705696243950,-500.0,0.00024657,2,"2024-01-19T20:30:43.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226576,1705696243962,-500.0,0.00024657,2,"2024-01-19T20:30:43.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226577,1705696243973,-500.0,0.00024657,2,"2024-01-19T20:30:43.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226578,1705696243985,-500.0,0.00024657,2,"2024-01-19T20:30:43.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226579,1705696243997,-500.0,0.00024657,2,"2024-01-19T20:30:43.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226580,1705696244008,-500.0,0.00024657,2,"2024-01-19T20:30:44.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226581,1705696244020,-500.0,0.00024657,2,"2024-01-19T20:30:44.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226582,1705696244031,-500.0,0.00024657,2,"2024-01-19T20:30:44.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226583,1705696244041,-500.0,0.00024657,2,"2024-01-19T20:30:44.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226584,1705696244052,-500.0,0.00024657,2,"2024-01-19T20:30:44.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226585,1705696244064,-500.0,0.00024657,2,"2024-01-19T20:30:44.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226586,1705696244077,-500.0,0.00024657,2,"2024-01-19T20:30:44.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226587,1705696244088,-500.0,0.00024657,2,"2024-01-19T20:30:44.088",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226588,1705696244102,-500.0,0.00024657,2,"2024-01-19T20:30:44.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226589,1705696244115,-500.0,0.00024657,2,"2024-01-19T20:30:44.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226590,1705696244128,-500.0,0.00024657,2,"2024-01-19T20:30:44.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226591,1705696244140,-500.0,0.00024657,2,"2024-01-19T20:30:44.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226592,1705696244151,-500.0,0.00024657,2,"2024-01-19T20:30:44.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226593,1705696244164,-500.0,0.00024657,2,"2024-01-19T20:30:44.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226594,1705696244176,-500.0,0.00024657,2,"2024-01-19T20:30:44.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226595,1705696244187,-500.0,0.00024657,2,"2024-01-19T20:30:44.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226596,1705696244199,-500.0,0.00024657,2,"2024-01-19T20:30:44.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226597,1705696244211,-500.0,0.00024657,2,"2024-01-19T20:30:44.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226598,1705696244222,-500.0,0.00024657,2,"2024-01-19T20:30:44.222",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226599,1705696244234,-500.0,0.00024657,2,"2024-01-19T20:30:44.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226600,1705696244245,-500.0,0.00024657,2,"2024-01-19T20:30:44.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226601,1705696244257,-500.0,0.00024657,2,"2024-01-19T20:30:44.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226602,1705696244268,-522.68570809,0.00024657,2,"2024-01-19T20:30:44.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226603,1705696244279,-500.0,0.00024657,2,"2024-01-19T20:30:44.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226604,1705696244291,-500.0,0.00024657,2,"2024-01-19T20:30:44.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226605,1705696244302,-500.0,0.00024657,2,"2024-01-19T20:30:44.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226606,1705696244314,-500.0,0.00024657,2,"2024-01-19T20:30:44.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226607,1705696244327,-500.0,0.00024657,2,"2024-01-19T20:30:44.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226608,1705696244338,-500.0,0.00024657,2,"2024-01-19T20:30:44.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226609,1705696244350,-500.0,0.00024657,2,"2024-01-19T20:30:44.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226610,1705696244361,-500.0,0.00024657,2,"2024-01-19T20:30:44.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226611,1705696244372,-500.0,0.00024657,2,"2024-01-19T20:30:44.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226612,1705696244383,-500.0,0.00024657,2,"2024-01-19T20:30:44.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226613,1705696244395,-500.0,0.00024657,2,"2024-01-19T20:30:44.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226614,1705696244406,-500.0,0.00024657,2,"2024-01-19T20:30:44.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226615,1705696244417,-500.0,0.00024657,2,"2024-01-19T20:30:44.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226616,1705696244428,-500.0,0.00024657,2,"2024-01-19T20:30:44.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226617,1705696244439,-500.0,0.00024657,2,"2024-01-19T20:30:44.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226618,1705696244452,-506.24660086,0.00024657,2,"2024-01-19T20:30:44.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226619,1705696244463,-500.0,0.00024657,2,"2024-01-19T20:30:44.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226620,1705696244474,-500.0,0.00024657,2,"2024-01-19T20:30:44.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226621,1705696244485,-500.0,0.00024657,2,"2024-01-19T20:30:44.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226622,1705696244497,-500.0,0.00024657,2,"2024-01-19T20:30:44.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226623,1705696244508,-500.0,0.00024657,2,"2024-01-19T20:30:44.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226624,1705696244519,-500.0,0.00024657,2,"2024-01-19T20:30:44.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226625,1705696244534,-500.0,0.00024657,2,"2024-01-19T20:30:44.534",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226626,1705696244545,-500.0,0.00024657,2,"2024-01-19T20:30:44.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226627,1705696244556,-500.0,0.00024657,2,"2024-01-19T20:30:44.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226628,1705696244568,-461.64605014,0.00024657,2,"2024-01-19T20:30:44.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226629,1705696244579,-500.0,0.00024657,2,"2024-01-19T20:30:44.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226630,1705696244590,-500.0,0.00024657,2,"2024-01-19T20:30:44.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226631,1705696244601,-500.0,0.00024657,2,"2024-01-19T20:30:44.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226632,1705696244612,-516.07048745,0.00024657,2,"2024-01-19T20:30:44.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226633,1705696244622,-500.0,0.00024657,2,"2024-01-19T20:30:44.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226634,1705696244633,-500.0,0.00024657,2,"2024-01-19T20:30:44.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226635,1705696244644,-516.68987277,0.00024657,2,"2024-01-19T20:30:44.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226636,1705696244655,-500.0,0.00024657,2,"2024-01-19T20:30:44.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226637,1705696244666,-500.0,0.00024657,2,"2024-01-19T20:30:44.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226638,1705696244677,-502.29011376,0.00024657,2,"2024-01-19T20:30:44.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226639,1705696244688,-500.0,0.00024657,2,"2024-01-19T20:30:44.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226640,1705696244699,-500.0,0.00024657,2,"2024-01-19T20:30:44.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226641,1705696244710,-500.0,0.00024657,2,"2024-01-19T20:30:44.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226642,1705696244722,-500.0,0.00024657,2,"2024-01-19T20:30:44.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226643,1705696244733,-500.0,0.00024657,2,"2024-01-19T20:30:44.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226644,1705696244744,-500.0,0.00024657,2,"2024-01-19T20:30:44.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226645,1705696244755,-500.0,0.00024657,2,"2024-01-19T20:30:44.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226646,1705696244767,-500.0,0.00024657,2,"2024-01-19T20:30:44.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226647,1705696244778,-500.0,0.00024657,2,"2024-01-19T20:30:44.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226648,1705696244790,-500.0,0.00024657,2,"2024-01-19T20:30:44.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226649,1705696244802,-500.0,0.00024657,2,"2024-01-19T20:30:44.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226650,1705696244814,-500.0,0.00024657,2,"2024-01-19T20:30:44.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226651,1705696244826,-500.0,0.00024657,2,"2024-01-19T20:30:44.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226652,1705696244837,-500.0,0.00024657,2,"2024-01-19T20:30:44.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226653,1705696244847,-500.0,0.00024657,2,"2024-01-19T20:30:44.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226654,1705696244856,-500.0,0.00024657,2,"2024-01-19T20:30:44.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226655,1705696244865,-500.0,0.00024657,2,"2024-01-19T20:30:44.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226656,1705696244875,-500.0,0.00024657,2,"2024-01-19T20:30:44.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226657,1705696244884,-500.0,0.00024657,2,"2024-01-19T20:30:44.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226658,1705696244893,-500.0,0.00024657,2,"2024-01-19T20:30:44.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226659,1705696244903,-500.0,0.00024657,2,"2024-01-19T20:30:44.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226660,1705696244913,-500.0,0.00024657,2,"2024-01-19T20:30:44.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226661,1705696245240,-527.3,0.00024657,2,"2024-01-19T20:30:45.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226662,1705696245256,-500.0,0.00024657,2,"2024-01-19T20:30:45.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226663,1705696245266,-500.0,0.00024657,2,"2024-01-19T20:30:45.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226664,1705696245275,-500.0,0.00024657,2,"2024-01-19T20:30:45.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226665,1705696245285,-500.0,0.00024657,2,"2024-01-19T20:30:45.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226666,1705696245295,-500.0,0.00024657,2,"2024-01-19T20:30:45.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226667,1705696245304,-500.0,0.00024657,2,"2024-01-19T20:30:45.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226668,1705696245313,-500.0,0.00024657,2,"2024-01-19T20:30:45.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226669,1705696245324,-502.98773494,0.00024657,2,"2024-01-19T20:30:45.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226670,1705696245332,-500.0,0.00024657,2,"2024-01-19T20:30:45.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226671,1705696245341,-500.0,0.00024657,2,"2024-01-19T20:30:45.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226672,1705696245350,-500.0,0.00024657,2,"2024-01-19T20:30:45.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226673,1705696245359,-500.0,0.00024657,2,"2024-01-19T20:30:45.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226674,1705696245369,-500.0,0.00024657,2,"2024-01-19T20:30:45.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226675,1705696245378,-500.0,0.00024657,2,"2024-01-19T20:30:45.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226676,1705696245387,-500.0,0.00024657,2,"2024-01-19T20:30:45.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226677,1705696245396,-501.16415467,0.00024657,2,"2024-01-19T20:30:45.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226678,1705696245405,-500.0,0.00024657,2,"2024-01-19T20:30:45.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226679,1705696245414,-500.0,0.00024657,2,"2024-01-19T20:30:45.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226680,1705696245423,-500.0,0.00024657,2,"2024-01-19T20:30:45.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226681,1705696245432,-500.0,0.00024657,2,"2024-01-19T20:30:45.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226682,1705696245442,-500.0,0.00024657,2,"2024-01-19T20:30:45.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226683,1705696245451,-500.0,0.00024657,2,"2024-01-19T20:30:45.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226684,1705696245460,-500.0,0.00024657,2,"2024-01-19T20:30:45.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226685,1705696245470,-500.0,0.00024657,2,"2024-01-19T20:30:45.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226686,1705696245479,-500.0,0.00024657,2,"2024-01-19T20:30:45.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226687,1705696245488,-500.0,0.00024657,2,"2024-01-19T20:30:45.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226688,1705696245498,-500.0,0.00024657,2,"2024-01-19T20:30:45.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226689,1705696245507,-562.47491678,0.00024657,2,"2024-01-19T20:30:45.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226690,1705696245517,-500.0,0.00024657,2,"2024-01-19T20:30:45.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226691,1705696245526,-500.0,0.00024657,2,"2024-01-19T20:30:45.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226692,1705696245536,-500.0,0.00024657,2,"2024-01-19T20:30:45.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226693,1705696245545,-500.0,0.00024657,2,"2024-01-19T20:30:45.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226694,1705696245555,-500.0,0.00024657,2,"2024-01-19T20:30:45.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226696,1705696245564,-500.0,0.00024657,2,"2024-01-19T20:30:45.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226697,1705696245574,-500.0,0.00024657,2,"2024-01-19T20:30:45.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226699,1705696245583,-500.0,0.00024657,2,"2024-01-19T20:30:45.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226700,1705696245592,-500.0,0.00024657,2,"2024-01-19T20:30:45.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226701,1705696245605,-500.0,0.00024657,2,"2024-01-19T20:30:45.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226702,1705696245614,-500.0,0.00024657,2,"2024-01-19T20:30:45.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226703,1705696245624,-500.0,0.00024657,2,"2024-01-19T20:30:45.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226705,1705696245632,-500.0,0.00024657,2,"2024-01-19T20:30:45.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226707,1705696245641,-500.0,0.00024657,2,"2024-01-19T20:30:45.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226709,1705696245650,-500.0,0.00024657,2,"2024-01-19T20:30:45.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226711,1705696245659,-500.0,0.00024657,2,"2024-01-19T20:30:45.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226713,1705696245669,-500.0,0.00024657,2,"2024-01-19T20:30:45.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226714,1705696245678,-500.0,0.00024657,2,"2024-01-19T20:30:45.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226715,1705696245687,-500.0,0.00024657,2,"2024-01-19T20:30:45.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226718,1705696245697,-500.0,0.00024657,2,"2024-01-19T20:30:45.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226721,1705696245707,-500.0,0.00024657,2,"2024-01-19T20:30:45.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226724,1705696245717,-500.0,0.00024657,2,"2024-01-19T20:30:45.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226727,1705696245726,-500.0,0.00024657,2,"2024-01-19T20:30:45.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226731,1705696245736,-500.0,0.00024657,2,"2024-01-19T20:30:45.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226734,1705696245745,-500.0,0.00024657,2,"2024-01-19T20:30:45.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226737,1705696245755,-500.0,0.00024657,2,"2024-01-19T20:30:45.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226740,1705696245765,-500.0,0.00024657,2,"2024-01-19T20:30:45.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226742,1705696245775,-500.0,0.00024657,2,"2024-01-19T20:30:45.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226743,1705696245784,-500.0,0.00024657,2,"2024-01-19T20:30:45.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226744,1705696245793,-500.0,0.00024657,2,"2024-01-19T20:30:45.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226746,1705696245803,-500.0,0.00024657,7,"2024-01-19T20:30:45.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226748,1705696245812,-500.0,0.00024657,2,"2024-01-19T20:30:45.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226750,1705696245823,-500.0,0.00024657,2,"2024-01-19T20:30:45.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226752,1705696245833,-500.0,0.00024657,2,"2024-01-19T20:30:45.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226754,1705696245842,-500.0,0.00024657,2,"2024-01-19T20:30:45.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226756,1705696245852,-500.0,0.00024657,2,"2024-01-19T20:30:45.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226758,1705696245862,-500.0,0.00024657,2,"2024-01-19T20:30:45.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226760,1705696245871,-500.0,0.00024657,2,"2024-01-19T20:30:45.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226762,1705696245881,-500.0,0.00024657,2,"2024-01-19T20:30:45.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226764,1705696245891,-500.0,0.00024657,2,"2024-01-19T20:30:45.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226766,1705696245900,-500.0,0.00024657,2,"2024-01-19T20:30:45.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226768,1705696245909,-500.0,0.00024657,2,"2024-01-19T20:30:45.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226770,1705696245919,-500.0,0.00024657,2,"2024-01-19T20:30:45.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226772,1705696245928,-500.0,0.00024657,2,"2024-01-19T20:30:45.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226774,1705696245938,-500.0,0.00024657,2,"2024-01-19T20:30:45.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226776,1705696245947,-500.0,0.00024657,2,"2024-01-19T20:30:45.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226778,1705696245956,-500.0,0.00024657,2,"2024-01-19T20:30:45.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226780,1705696245965,-500.0,0.00024657,2,"2024-01-19T20:30:45.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226782,1705696245974,-500.0,0.00024657,2,"2024-01-19T20:30:45.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226784,1705696245984,-500.0,0.00024657,2,"2024-01-19T20:30:45.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226786,1705696245994,-646.74539455,0.00024657,2,"2024-01-19T20:30:45.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226788,1705696246003,-500.0,0.00024657,2,"2024-01-19T20:30:46.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226790,1705696246012,-500.0,0.00024657,2,"2024-01-19T20:30:46.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226792,1705696246022,-500.0,0.00024657,2,"2024-01-19T20:30:46.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226794,1705696246031,-500.0,0.00024657,2,"2024-01-19T20:30:46.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226796,1705696246041,-507.80961314,0.00024657,2,"2024-01-19T20:30:46.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226798,1705696246050,-225.09166965,0.00024657,2,"2024-01-19T20:30:46.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226800,1705696246059,-500.0,0.00024657,2,"2024-01-19T20:30:46.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226802,1705696246069,-500.0,0.00024657,2,"2024-01-19T20:30:46.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226804,1705696246077,-500.0,0.00024657,2,"2024-01-19T20:30:46.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226806,1705696246086,-500.0,0.00024657,2,"2024-01-19T20:30:46.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226808,1705696246096,-500.0,0.00024657,2,"2024-01-19T20:30:46.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226810,1705696246105,-504.44979872,0.00024657,2,"2024-01-19T20:30:46.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226812,1705696246115,-500.0,0.00024657,2,"2024-01-19T20:30:46.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226814,1705696246129,-500.0,0.00024657,2,"2024-01-19T20:30:46.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226816,1705696246138,-500.0,0.00024657,2,"2024-01-19T20:30:46.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226818,1705696246147,-500.0,0.00024657,2,"2024-01-19T20:30:46.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226820,1705696246157,-500.0,0.00024657,2,"2024-01-19T20:30:46.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226822,1705696246167,-500.0,0.00024657,2,"2024-01-19T20:30:46.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226824,1705696246176,-500.0,0.00024657,2,"2024-01-19T20:30:46.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226825,1705696246185,-500.0,0.00024657,2,"2024-01-19T20:30:46.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226826,1705696246195,-500.0,0.00024657,2,"2024-01-19T20:30:46.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226827,1705696246204,-500.0,0.00024657,2,"2024-01-19T20:30:46.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226828,1705696246214,-500.0,0.00024657,2,"2024-01-19T20:30:46.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226829,1705696246223,-500.0,0.00024657,2,"2024-01-19T20:30:46.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226830,1705696246232,-500.0,0.00024657,2,"2024-01-19T20:30:46.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226831,1705696246242,-500.0,0.00024657,2,"2024-01-19T20:30:46.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226832,1705696246251,-500.0,0.00024657,2,"2024-01-19T20:30:46.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226833,1705696246260,-500.0,0.00024657,2,"2024-01-19T20:30:46.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226834,1705696246268,-500.0,0.00024657,2,"2024-01-19T20:30:46.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226835,1705696246277,-500.0,0.00024657,2,"2024-01-19T20:30:46.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226836,1705696246286,-500.0,0.00024657,2,"2024-01-19T20:30:46.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226837,1705696246296,-500.0,0.00024657,2,"2024-01-19T20:30:46.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226838,1705696246305,-500.0,0.00024657,2,"2024-01-19T20:30:46.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226839,1705696246314,-500.0,0.00024657,2,"2024-01-19T20:30:46.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226840,1705696246324,-509.71437939,0.00024657,2,"2024-01-19T20:30:46.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226841,1705696246334,-500.0,0.00024657,2,"2024-01-19T20:30:46.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226842,1705696246343,-500.0,0.00024657,2,"2024-01-19T20:30:46.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226843,1705696246352,-500.0,0.00024657,2,"2024-01-19T20:30:46.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226844,1705696246362,-500.0,0.00024657,2,"2024-01-19T20:30:46.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226845,1705696246371,-500.0,0.00024657,2,"2024-01-19T20:30:46.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226846,1705696246381,-500.0,0.00024657,2,"2024-01-19T20:30:46.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226847,1705696246390,-500.0,0.00024657,2,"2024-01-19T20:30:46.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226848,1705696246400,-500.0,0.00024657,2,"2024-01-19T20:30:46.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226849,1705696246411,-500.0,0.00024657,2,"2024-01-19T20:30:46.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226851,1705696246420,-500.0,0.00024657,2,"2024-01-19T20:30:46.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226853,1705696246430,-500.0,0.00024657,2,"2024-01-19T20:30:46.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226855,1705696246439,-268.91760615,0.00024657,2,"2024-01-19T20:30:46.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226856,1705696246448,-500.0,0.00024657,2,"2024-01-19T20:30:46.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226857,1705696246457,-500.0,0.00024657,2,"2024-01-19T20:30:46.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226858,1705696246466,-526.61506009,0.00024657,2,"2024-01-19T20:30:46.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226859,1705696246476,-347.93350001,0.00024657,2,"2024-01-19T20:30:46.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226860,1705696246485,-500.0,0.00024657,2,"2024-01-19T20:30:46.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226861,1705696246494,-512.44628712,0.00024657,2,"2024-01-19T20:30:46.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226862,1705696246503,-500.0,0.00024657,2,"2024-01-19T20:30:46.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226863,1705696246513,-500.0,0.00024657,2,"2024-01-19T20:30:46.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226864,1705696246523,-500.0,0.00024657,2,"2024-01-19T20:30:46.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226865,1705696246533,-500.0,0.00024657,2,"2024-01-19T20:30:46.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226866,1705696246543,-500.0,0.00024657,2,"2024-01-19T20:30:46.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226867,1705696246552,-500.0,0.00024657,2,"2024-01-19T20:30:46.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226868,1705696246561,-500.0,0.00024657,2,"2024-01-19T20:30:46.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226869,1705696246571,-500.0,0.00024657,2,"2024-01-19T20:30:46.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226870,1705696246580,-500.0,0.00024657,2,"2024-01-19T20:30:46.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226871,1705696246589,-500.0,0.00024657,2,"2024-01-19T20:30:46.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226872,1705696246599,-500.0,0.00024657,2,"2024-01-19T20:30:46.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226873,1705696246608,-500.0,0.00024657,2,"2024-01-19T20:30:46.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226874,1705696246617,-500.0,0.00024657,2,"2024-01-19T20:30:46.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226875,1705696246627,-218.68658482,0.00024657,2,"2024-01-19T20:30:46.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226876,1705696246637,-500.0,0.00024657,2,"2024-01-19T20:30:46.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226877,1705696246646,-500.0,0.00024657,2,"2024-01-19T20:30:46.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226878,1705696246656,-500.0,0.00024657,2,"2024-01-19T20:30:46.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226879,1705696246665,-500.0,0.00024657,2,"2024-01-19T20:30:46.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226881,1705696246674,-500.0,0.00024657,2,"2024-01-19T20:30:46.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226883,1705696246684,-500.0,0.00024657,2,"2024-01-19T20:30:46.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226885,1705696246693,-507.40407892,0.00024657,2,"2024-01-19T20:30:46.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226887,1705696246703,-500.0,0.00024657,2,"2024-01-19T20:30:46.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226889,1705696246713,-500.0,0.00024657,2,"2024-01-19T20:30:46.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226891,1705696246723,-500.0,0.00024657,2,"2024-01-19T20:30:46.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226892,1705696246733,-500.0,0.00024657,2,"2024-01-19T20:30:46.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226893,1705696246743,-512.55755076,0.00024657,2,"2024-01-19T20:30:46.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226894,1705696246752,-500.0,0.00024657,2,"2024-01-19T20:30:46.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226895,1705696246762,-500.0,0.00024657,2,"2024-01-19T20:30:46.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226896,1705696246772,-500.0,0.00024657,2,"2024-01-19T20:30:46.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226897,1705696246782,-500.0,0.00024657,2,"2024-01-19T20:30:46.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226898,1705696246791,-500.0,0.00024657,2,"2024-01-19T20:30:46.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226899,1705696246801,-500.0,0.00024657,2,"2024-01-19T20:30:46.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226900,1705696246810,-500.0,0.00024657,2,"2024-01-19T20:30:46.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226901,1705696246823,-534.47569108,0.00024657,2,"2024-01-19T20:30:46.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226902,1705696246833,-500.0,0.00024657,2,"2024-01-19T20:30:46.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226903,1705696246842,-500.0,0.00024657,2,"2024-01-19T20:30:46.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226904,1705696246852,-500.0,0.00024657,2,"2024-01-19T20:30:46.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226905,1705696246863,-500.0,0.00024657,2,"2024-01-19T20:30:46.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226906,1705696246872,-500.0,0.00024657,2,"2024-01-19T20:30:46.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226907,1705696246882,-500.0,0.00024657,2,"2024-01-19T20:30:46.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226908,1705696246892,-500.0,0.00024657,2,"2024-01-19T20:30:46.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226909,1705696246901,-500.0,0.00024657,2,"2024-01-19T20:30:46.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226910,1705696246911,-500.0,0.00024657,2,"2024-01-19T20:30:46.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226911,1705696246920,-500.0,0.00024657,2,"2024-01-19T20:30:46.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226912,1705696246930,-500.0,0.00024657,2,"2024-01-19T20:30:46.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226913,1705696246939,-500.0,0.00024657,2,"2024-01-19T20:30:46.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226914,1705696246949,-500.0,0.00024657,2,"2024-01-19T20:30:46.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226915,1705696246959,-500.0,0.00024657,2,"2024-01-19T20:30:46.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226916,1705696246968,-500.0,0.00024657,2,"2024-01-19T20:30:46.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226917,1705696246977,-500.0,0.00024657,2,"2024-01-19T20:30:46.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226918,1705696246987,-516.11287589,0.00024657,2,"2024-01-19T20:30:46.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226919,1705696246996,-500.0,0.00024657,2,"2024-01-19T20:30:46.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226920,1705696247005,-500.0,0.00024657,2,"2024-01-19T20:30:47.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226921,1705696247014,-500.0,0.00024657,2,"2024-01-19T20:30:47.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226922,1705696247024,-500.0,0.00024657,2,"2024-01-19T20:30:47.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226923,1705696247033,-168.45310741,0.00024657,2,"2024-01-19T20:30:47.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226924,1705696247042,-537.81062689,0.00024657,2,"2024-01-19T20:30:47.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226925,1705696247052,-500.0,0.00024657,2,"2024-01-19T20:30:47.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226926,1705696247061,-500.0,0.00024657,2,"2024-01-19T20:30:47.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226927,1705696247074,-500.0,0.00024657,2,"2024-01-19T20:30:47.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226928,1705696247083,-500.0,0.00024657,2,"2024-01-19T20:30:47.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226929,1705696247093,-500.0,0.00024657,2,"2024-01-19T20:30:47.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226930,1705696247102,-500.0,0.00024657,2,"2024-01-19T20:30:47.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226931,1705696247112,-500.0,0.00024657,2,"2024-01-19T20:30:47.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226932,1705696247124,-500.0,0.00024657,2,"2024-01-19T20:30:47.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226933,1705696247134,-500.0,0.00024657,2,"2024-01-19T20:30:47.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226934,1705696247143,-500.0,0.00024657,2,"2024-01-19T20:30:47.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226935,1705696247152,-500.0,0.00024657,2,"2024-01-19T20:30:47.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226936,1705696247162,-500.0,0.00024657,2,"2024-01-19T20:30:47.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226937,1705696247173,-500.0,0.00024657,2,"2024-01-19T20:30:47.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226938,1705696247182,-500.0,0.00024657,2,"2024-01-19T20:30:47.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226939,1705696247192,-500.0,0.00024657,2,"2024-01-19T20:30:47.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226940,1705696247201,-500.0,0.00024657,2,"2024-01-19T20:30:47.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226941,1705696247211,-500.0,0.00024657,2,"2024-01-19T20:30:47.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226942,1705696247220,-500.0,0.00024657,2,"2024-01-19T20:30:47.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226943,1705696247229,-500.0,0.00024657,2,"2024-01-19T20:30:47.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226944,1705696247238,-500.0,0.00024657,2,"2024-01-19T20:30:47.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226945,1705696247248,-500.0,0.00024657,2,"2024-01-19T20:30:47.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226946,1705696247257,-500.0,0.00024657,2,"2024-01-19T20:30:47.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226947,1705696247266,-500.0,0.00024657,2,"2024-01-19T20:30:47.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226948,1705696247275,-500.0,0.00024657,2,"2024-01-19T20:30:47.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226949,1705696247285,-500.0,0.00024657,2,"2024-01-19T20:30:47.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226950,1705696247294,-500.0,0.00024657,2,"2024-01-19T20:30:47.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226951,1705696247303,-500.0,0.00024657,2,"2024-01-19T20:30:47.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226952,1705696247312,-500.0,0.00024657,2,"2024-01-19T20:30:47.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226953,1705696247322,-500.0,0.00024657,2,"2024-01-19T20:30:47.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226954,1705696247332,-541.63960974,0.00024657,2,"2024-01-19T20:30:47.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226955,1705696247341,-500.0,0.00024657,2,"2024-01-19T20:30:47.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226956,1705696247350,-500.0,0.00024657,2,"2024-01-19T20:30:47.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226957,1705696247360,-503.94720532,0.00024657,2,"2024-01-19T20:30:47.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226958,1705696247369,-500.0,0.00024657,2,"2024-01-19T20:30:47.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226959,1705696247379,-500.0,0.00024657,2,"2024-01-19T20:30:47.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226960,1705696247388,-500.0,0.00024657,2,"2024-01-19T20:30:47.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226961,1705696247398,-500.0,0.00024657,2,"2024-01-19T20:30:47.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226962,1705696247406,-500.0,0.00024657,2,"2024-01-19T20:30:47.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226963,1705696247415,-500.0,0.00024657,2,"2024-01-19T20:30:47.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226964,1705696247424,-500.0,0.00024657,2,"2024-01-19T20:30:47.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226965,1705696247434,-432.90302295,0.00024657,2,"2024-01-19T20:30:47.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226966,1705696247443,-500.0,0.00024657,2,"2024-01-19T20:30:47.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226967,1705696247452,-500.0,0.00024657,2,"2024-01-19T20:30:47.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226968,1705696247461,-497.34723539,0.00024657,2,"2024-01-19T20:30:47.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226969,1705696247471,-500.0,0.00024657,2,"2024-01-19T20:30:47.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226970,1705696247481,-500.0,0.00024657,2,"2024-01-19T20:30:47.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226971,1705696247491,-500.0,0.00024657,2,"2024-01-19T20:30:47.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226972,1705696247500,-500.0,0.00024657,2,"2024-01-19T20:30:47.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226973,1705696247509,-500.0,0.00024657,2,"2024-01-19T20:30:47.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226974,1705696247519,-500.0,0.00024657,2,"2024-01-19T20:30:47.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226975,1705696247530,-500.0,0.00024657,2,"2024-01-19T20:30:47.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226976,1705696247539,-500.0,0.00024657,2,"2024-01-19T20:30:47.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226977,1705696247549,-500.0,0.00024657,2,"2024-01-19T20:30:47.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226978,1705696247558,-500.0,0.00024657,2,"2024-01-19T20:30:47.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226979,1705696247569,-500.0,0.00024657,2,"2024-01-19T20:30:47.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226980,1705696247578,-150.0,0.00024657,2,"2024-01-19T20:30:47.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226981,1705696247587,-500.0,0.00024657,2,"2024-01-19T20:30:47.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226982,1705696247596,-500.0,0.00024657,2,"2024-01-19T20:30:47.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226983,1705696247606,-500.0,0.00024657,2,"2024-01-19T20:30:47.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226984,1705696247616,-500.0,0.00024657,2,"2024-01-19T20:30:47.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226985,1705696247625,-414.02400438,0.00024657,2,"2024-01-19T20:30:47.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226986,1705696247635,-500.0,0.00024657,2,"2024-01-19T20:30:47.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226987,1705696247644,-500.0,0.00024657,2,"2024-01-19T20:30:47.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226988,1705696247653,-500.0,0.00024657,2,"2024-01-19T20:30:47.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226989,1705696247662,-500.0,0.00024657,2,"2024-01-19T20:30:47.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226990,1705696247672,-500.0,0.00024657,2,"2024-01-19T20:30:47.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226991,1705696247681,-500.0,0.00024657,2,"2024-01-19T20:30:47.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226992,1705696247691,-500.0,0.00024657,2,"2024-01-19T20:30:47.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226993,1705696247700,-500.0,0.00024657,2,"2024-01-19T20:30:47.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226994,1705696247710,-500.0,0.00024657,2,"2024-01-19T20:30:47.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226995,1705696247720,-500.0,0.00024657,2,"2024-01-19T20:30:47.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226996,1705696247730,-500.0,0.00024657,2,"2024-01-19T20:30:47.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226997,1705696247739,-500.0,0.00024657,2,"2024-01-19T20:30:47.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226998,1705696247749,-500.0,0.00024657,2,"2024-01-19T20:30:47.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312226999,1705696247759,-500.0,0.00024657,2,"2024-01-19T20:30:47.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227000,1705696247768,-500.0,0.00024657,2,"2024-01-19T20:30:47.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227001,1705696247778,-500.0,0.00024657,2,"2024-01-19T20:30:47.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227002,1705696247787,-500.0,0.00024657,2,"2024-01-19T20:30:47.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227003,1705696247797,-500.0,0.00024657,2,"2024-01-19T20:30:47.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227004,1705696247807,-500.0,0.00024657,2,"2024-01-19T20:30:47.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227005,1705696247816,-500.0,0.00024657,2,"2024-01-19T20:30:47.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227006,1705696247825,-500.0,0.00024657,2,"2024-01-19T20:30:47.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227007,1705696247835,-500.0,0.00024657,2,"2024-01-19T20:30:47.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227008,1705696247844,-500.0,0.00024657,2,"2024-01-19T20:30:47.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227009,1705696247854,-500.0,0.00024657,2,"2024-01-19T20:30:47.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227010,1705696247864,-500.0,0.00024657,2,"2024-01-19T20:30:47.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227011,1705696247873,-500.0,0.00024657,2,"2024-01-19T20:30:47.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227012,1705696247883,-193.91106792,0.00024657,2,"2024-01-19T20:30:47.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227013,1705696247892,-500.0,0.00024657,2,"2024-01-19T20:30:47.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227014,1705696247902,-500.0,0.00024657,2,"2024-01-19T20:30:47.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227015,1705696247911,-500.0,0.00024657,2,"2024-01-19T20:30:47.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227016,1705696247921,-500.0,0.00024657,2,"2024-01-19T20:30:47.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227017,1705696247930,-500.0,0.00024657,2,"2024-01-19T20:30:47.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227018,1705696247941,-500.0,0.00024657,2,"2024-01-19T20:30:47.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227019,1705696247950,-500.0,0.00024657,2,"2024-01-19T20:30:47.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227020,1705696247959,-500.0,0.00024657,2,"2024-01-19T20:30:47.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227021,1705696247969,-500.0,0.00024657,2,"2024-01-19T20:30:47.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227022,1705696247978,-500.0,0.00024657,2,"2024-01-19T20:30:47.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227023,1705696247988,-500.0,0.00024657,2,"2024-01-19T20:30:47.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227024,1705696247998,-500.0,0.00024657,2,"2024-01-19T20:30:47.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227025,1705696248007,-500.0,0.00024657,2,"2024-01-19T20:30:48.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227026,1705696248016,-500.0,0.00024657,2,"2024-01-19T20:30:48.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227027,1705696248026,-500.0,0.00024657,2,"2024-01-19T20:30:48.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227028,1705696248035,-500.0,0.00024657,2,"2024-01-19T20:30:48.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227029,1705696248043,-500.0,0.00024657,2,"2024-01-19T20:30:48.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227030,1705696248052,-500.0,0.00024657,2,"2024-01-19T20:30:48.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227031,1705696248062,-500.0,0.00024657,2,"2024-01-19T20:30:48.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227032,1705696248072,-500.0,0.00024657,2,"2024-01-19T20:30:48.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227033,1705696248081,-500.0,0.00024657,2,"2024-01-19T20:30:48.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227034,1705696248091,-500.0,0.00024657,2,"2024-01-19T20:30:48.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227035,1705696248099,-500.0,0.00024657,2,"2024-01-19T20:30:48.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227036,1705696248109,-500.0,0.00024657,2,"2024-01-19T20:30:48.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227037,1705696248120,-500.0,0.00024657,2,"2024-01-19T20:30:48.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227038,1705696248172,-500.0,0.00024657,2,"2024-01-19T20:30:48.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227039,1705696248182,-509.59563662,0.00024657,2,"2024-01-19T20:30:48.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227040,1705696248191,-500.0,0.00024657,2,"2024-01-19T20:30:48.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227041,1705696248201,-500.0,0.00024657,2,"2024-01-19T20:30:48.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227042,1705696248211,-500.0,0.00024657,2,"2024-01-19T20:30:48.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227043,1705696248221,-500.0,0.00024657,2,"2024-01-19T20:30:48.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227044,1705696248230,-500.0,0.00024657,2,"2024-01-19T20:30:48.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227045,1705696248240,-500.0,0.00024657,2,"2024-01-19T20:30:48.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227046,1705696248249,-500.0,0.00024657,2,"2024-01-19T20:30:48.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227047,1705696248259,-500.0,0.00024657,2,"2024-01-19T20:30:48.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227048,1705696248268,-500.0,0.00024657,2,"2024-01-19T20:30:48.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227049,1705696248278,-500.0,0.00024657,2,"2024-01-19T20:30:48.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227050,1705696248289,-500.0,0.00024657,2,"2024-01-19T20:30:48.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227051,1705696248298,-500.0,0.00024657,2,"2024-01-19T20:30:48.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227052,1705696248307,-633.78142506,0.00024657,2,"2024-01-19T20:30:48.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227053,1705696248316,-500.0,0.00024657,2,"2024-01-19T20:30:48.316",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227054,1705696248326,-500.0,0.00024657,2,"2024-01-19T20:30:48.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227055,1705696248335,-500.0,0.00024657,2,"2024-01-19T20:30:48.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227056,1705696248506,-500.0,0.00024657,2,"2024-01-19T20:30:48.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227057,1705696248523,-500.0,0.00024657,2,"2024-01-19T20:30:48.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227058,1705696248533,-419.76112927,0.00024657,2,"2024-01-19T20:30:48.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227059,1705696248543,-500.0,0.00024657,2,"2024-01-19T20:30:48.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227060,1705696248552,-500.0,0.00024657,2,"2024-01-19T20:30:48.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227061,1705696248562,-500.0,0.00024657,2,"2024-01-19T20:30:48.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227062,1705696248571,-500.0,0.00024657,2,"2024-01-19T20:30:48.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227063,1705696248581,-500.0,0.00024657,2,"2024-01-19T20:30:48.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227064,1705696248590,-500.0,0.00024657,2,"2024-01-19T20:30:48.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227065,1705696248599,-500.0,0.00024657,2,"2024-01-19T20:30:48.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227066,1705696248608,-500.0,0.00024657,2,"2024-01-19T20:30:48.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227067,1705696248618,-323.27531487,0.00024657,2,"2024-01-19T20:30:48.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227068,1705696248627,-500.0,0.00024657,2,"2024-01-19T20:30:48.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227069,1705696248636,-500.0,0.00024657,2,"2024-01-19T20:30:48.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227070,1705696248645,-500.0,0.00024657,2,"2024-01-19T20:30:48.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227071,1705696248654,-500.0,0.00024657,2,"2024-01-19T20:30:48.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227072,1705696248663,-500.0,0.00024657,2,"2024-01-19T20:30:48.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227073,1705696248673,-500.0,0.00024657,2,"2024-01-19T20:30:48.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227074,1705696248682,-500.0,0.00024657,2,"2024-01-19T20:30:48.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227075,1705696248691,-500.0,0.00024657,2,"2024-01-19T20:30:48.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227076,1705696248700,-500.0,0.00024657,2,"2024-01-19T20:30:48.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227077,1705696248710,-500.0,0.00024657,2,"2024-01-19T20:30:48.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227078,1705696248719,-500.0,0.00024657,2,"2024-01-19T20:30:48.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227079,1705696248729,-500.0,0.00024657,2,"2024-01-19T20:30:48.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227080,1705696248738,-500.0,0.00024657,2,"2024-01-19T20:30:48.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227081,1705696248747,-500.0,0.00024657,2,"2024-01-19T20:30:48.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227082,1705696248755,-500.0,0.00024657,2,"2024-01-19T20:30:48.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227083,1705696248764,-500.0,0.00024657,2,"2024-01-19T20:30:48.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227084,1705696248774,-500.0,0.00024657,2,"2024-01-19T20:30:48.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227085,1705696248784,-500.0,0.00024657,2,"2024-01-19T20:30:48.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227086,1705696248793,-500.0,0.00024657,2,"2024-01-19T20:30:48.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227087,1705696248802,-500.0,0.00024657,2,"2024-01-19T20:30:48.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227088,1705696248811,-204.95087651,0.00024657,2,"2024-01-19T20:30:48.811",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227089,1705696248821,-993.83,0.00024657,2,"2024-01-19T20:30:48.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227090,1705696248830,-500.0,0.00024657,2,"2024-01-19T20:30:48.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227091,1705696248840,-500.0,0.00024657,2,"2024-01-19T20:30:48.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227092,1705696248850,-500.0,0.00024657,2,"2024-01-19T20:30:48.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227093,1705696248860,-500.0,0.00024657,2,"2024-01-19T20:30:48.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227094,1705696248869,-500.0,0.00024657,2,"2024-01-19T20:30:48.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227095,1705696248878,-500.0,0.00024657,2,"2024-01-19T20:30:48.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227096,1705696248887,-299.31786245,0.00024657,2,"2024-01-19T20:30:48.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227097,1705696248897,-500.0,0.00024657,2,"2024-01-19T20:30:48.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227098,1705696248906,-500.0,0.00024657,2,"2024-01-19T20:30:48.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227099,1705696248915,-500.0,0.00024657,2,"2024-01-19T20:30:48.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227100,1705696248925,-500.0,0.00024657,2,"2024-01-19T20:30:48.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227101,1705696248934,-500.0,0.00024657,2,"2024-01-19T20:30:48.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227102,1705696248944,-500.0,0.00024657,2,"2024-01-19T20:30:48.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227103,1705696248954,-500.0,0.00024657,2,"2024-01-19T20:30:48.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227104,1705696248962,-500.0,0.00024657,2,"2024-01-19T20:30:48.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227105,1705696248971,-500.0,0.00024657,2,"2024-01-19T20:30:48.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227106,1705696248981,-336.76630341,0.00024657,2,"2024-01-19T20:30:48.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227107,1705696248991,-500.0,0.00024657,2,"2024-01-19T20:30:48.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227108,1705696249001,-500.0,0.00024657,2,"2024-01-19T20:30:49.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227109,1705696249011,-500.0,0.00024657,2,"2024-01-19T20:30:49.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227110,1705696249021,-500.0,0.00024657,2,"2024-01-19T20:30:49.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227111,1705696249030,-500.0,0.00024657,2,"2024-01-19T20:30:49.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227112,1705696249040,-500.0,0.00024657,2,"2024-01-19T20:30:49.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227113,1705696249050,-500.0,0.00024657,2,"2024-01-19T20:30:49.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227114,1705696249060,-500.0,0.00024657,2,"2024-01-19T20:30:49.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227115,1705696249069,-500.0,0.00024657,2,"2024-01-19T20:30:49.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227116,1705696249078,-500.0,0.00024657,2,"2024-01-19T20:30:49.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227117,1705696249087,-500.0,0.00024657,2,"2024-01-19T20:30:49.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227118,1705696249097,-500.0,0.00024657,2,"2024-01-19T20:30:49.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227119,1705696249106,-500.0,0.00024657,2,"2024-01-19T20:30:49.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227120,1705696249116,-500.0,0.00024657,2,"2024-01-19T20:30:49.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227121,1705696249128,-530.45,0.00024657,2,"2024-01-19T20:30:49.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227122,1705696249137,-516.51678982,0.00024657,2,"2024-01-19T20:30:49.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227123,1705696249146,-500.0,0.00024657,2,"2024-01-19T20:30:49.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227124,1705696249156,-500.0,0.00024657,2,"2024-01-19T20:30:49.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227125,1705696249164,-500.0,0.00024657,2,"2024-01-19T20:30:49.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227126,1705696249173,-500.0,0.00024657,2,"2024-01-19T20:30:49.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227127,1705696249181,-500.0,0.00024657,2,"2024-01-19T20:30:49.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227128,1705696249189,-500.0,0.00024657,2,"2024-01-19T20:30:49.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227129,1705696249199,-500.0,0.00024657,2,"2024-01-19T20:30:49.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227130,1705696249209,-500.0,0.00024657,2,"2024-01-19T20:30:49.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227131,1705696249218,-500.0,0.00024657,2,"2024-01-19T20:30:49.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227132,1705696249228,-744.86,0.00024657,2,"2024-01-19T20:30:49.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227133,1705696249237,-500.0,0.00024657,2,"2024-01-19T20:30:49.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227134,1705696249247,-500.0,0.00024657,2,"2024-01-19T20:30:49.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227135,1705696249256,-500.0,0.00024657,2,"2024-01-19T20:30:49.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227136,1705696249266,-500.0,0.00024657,2,"2024-01-19T20:30:49.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227137,1705696249275,-151.51868175,0.00024657,2,"2024-01-19T20:30:49.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227138,1705696249284,-500.0,0.00024657,2,"2024-01-19T20:30:49.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227139,1705696249294,-500.0,0.00024657,2,"2024-01-19T20:30:49.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227140,1705696249303,-500.0,0.00024657,2,"2024-01-19T20:30:49.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227141,1705696249313,-500.0,0.00024657,2,"2024-01-19T20:30:49.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227142,1705696249323,-500.0,0.00024657,2,"2024-01-19T20:30:49.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227143,1705696249333,-1329.39,0.00024657,2,"2024-01-19T20:30:49.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227144,1705696249342,-500.0,0.00024657,2,"2024-01-19T20:30:49.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227145,1705696249351,-500.0,0.00024657,2,"2024-01-19T20:30:49.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227146,1705696249360,-500.0,0.00024657,2,"2024-01-19T20:30:49.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227147,1705696249370,-500.0,0.00024657,2,"2024-01-19T20:30:49.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227148,1705696249379,-500.0,0.00024657,2,"2024-01-19T20:30:49.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227149,1705696249389,-550.39,0.00024657,2,"2024-01-19T20:30:49.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227150,1705696249398,-500.0,0.00024657,2,"2024-01-19T20:30:49.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227151,1705696249407,-500.0,0.00024657,2,"2024-01-19T20:30:49.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227152,1705696249416,-500.0,0.00024657,2,"2024-01-19T20:30:49.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227153,1705696249426,-500.0,0.00024657,2,"2024-01-19T20:30:49.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227154,1705696249436,-264.75141511,0.00024657,2,"2024-01-19T20:30:49.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227155,1705696249445,-500.0,0.00024657,2,"2024-01-19T20:30:49.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227156,1705696249454,-500.0,0.00024657,2,"2024-01-19T20:30:49.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227157,1705696249464,-500.0,0.00024657,2,"2024-01-19T20:30:49.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227158,1705696249473,-500.0,0.00024657,2,"2024-01-19T20:30:49.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227159,1705696249482,-500.0,0.00024657,2,"2024-01-19T20:30:49.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227160,1705696249491,-508.34197619,0.00024657,2,"2024-01-19T20:30:49.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227161,1705696249501,-500.0,0.00024657,2,"2024-01-19T20:30:49.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227162,1705696249510,-500.0,0.00024657,2,"2024-01-19T20:30:49.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227163,1705696249520,-500.0,0.00024657,2,"2024-01-19T20:30:49.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227164,1705696249530,-500.0,0.00024657,2,"2024-01-19T20:30:49.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227165,1705696249539,-513.01396662,0.00024657,2,"2024-01-19T20:30:49.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227166,1705696249549,-500.0,0.00024657,2,"2024-01-19T20:30:49.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227167,1705696249558,-500.0,0.00024657,2,"2024-01-19T20:30:49.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227168,1705696249569,-500.0,0.00024657,2,"2024-01-19T20:30:49.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227169,1705696249578,-500.0,0.00024657,2,"2024-01-19T20:30:49.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227170,1705696249587,-500.0,0.00024657,2,"2024-01-19T20:30:49.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227171,1705696249597,-500.0,0.00024657,2,"2024-01-19T20:30:49.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227172,1705696249607,-500.0,0.00024657,2,"2024-01-19T20:30:49.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227173,1705696249616,-500.0,0.00024657,2,"2024-01-19T20:30:49.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227174,1705696249625,-500.0,0.00024657,2,"2024-01-19T20:30:49.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227175,1705696249635,-500.0,0.00024657,2,"2024-01-19T20:30:49.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227176,1705696249645,-500.0,0.00024657,2,"2024-01-19T20:30:49.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227177,1705696249654,-500.0,0.00024657,2,"2024-01-19T20:30:49.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227178,1705696249663,-500.0,0.00024657,2,"2024-01-19T20:30:49.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227179,1705696249673,-500.0,0.00024657,2,"2024-01-19T20:30:49.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227180,1705696249682,-500.0,0.00024657,2,"2024-01-19T20:30:49.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227181,1705696249692,-500.0,0.00024657,2,"2024-01-19T20:30:49.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227182,1705696249701,-536.51656336,0.00024657,2,"2024-01-19T20:30:49.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227183,1705696249710,-500.0,0.00024657,2,"2024-01-19T20:30:49.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227184,1705696249720,-500.0,0.00024657,2,"2024-01-19T20:30:49.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227185,1705696249729,-500.0,0.00024657,2,"2024-01-19T20:30:49.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227186,1705696249739,-500.0,0.00024657,2,"2024-01-19T20:30:49.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227187,1705696249748,-500.0,0.00024657,2,"2024-01-19T20:30:49.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227188,1705696249758,-500.0,0.00024657,2,"2024-01-19T20:30:49.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227189,1705696249767,-641.08662453,0.00024657,2,"2024-01-19T20:30:49.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227190,1705696249777,-500.0,0.00024657,2,"2024-01-19T20:30:49.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227191,1705696249786,-500.0,0.00024657,2,"2024-01-19T20:30:49.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227192,1705696249796,-500.0,0.00024657,2,"2024-01-19T20:30:49.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227193,1705696249805,-500.0,0.00024657,2,"2024-01-19T20:30:49.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227194,1705696249815,-500.0,0.00024657,2,"2024-01-19T20:30:49.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227195,1705696249827,-798.86,0.00024657,2,"2024-01-19T20:30:49.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227196,1705696249837,-500.0,0.00024657,2,"2024-01-19T20:30:49.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227197,1705696249846,-500.0,0.00024657,2,"2024-01-19T20:30:49.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227198,1705696249855,-725.44,0.00024657,2,"2024-01-19T20:30:49.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227199,1705696249865,-500.0,0.00024657,2,"2024-01-19T20:30:49.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227200,1705696249874,-1147.75,0.00024657,2,"2024-01-19T20:30:49.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227201,1705696249883,-500.0,0.00024657,2,"2024-01-19T20:30:49.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227202,1705696249892,-500.0,0.00024657,2,"2024-01-19T20:30:49.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227203,1705696249902,-500.0,0.00024657,2,"2024-01-19T20:30:49.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227204,1705696249912,-500.0,0.00024657,2,"2024-01-19T20:30:49.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227205,1705696249921,-500.0,0.00024657,2,"2024-01-19T20:30:49.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227206,1705696249931,-500.0,0.00024657,2,"2024-01-19T20:30:49.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227207,1705696249941,-723.12,0.00024657,2,"2024-01-19T20:30:49.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227208,1705696249951,-500.0,0.00024657,2,"2024-01-19T20:30:49.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227209,1705696249960,-500.0,0.00024657,2,"2024-01-19T20:30:49.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227210,1705696249969,-500.0,0.00024657,2,"2024-01-19T20:30:49.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227211,1705696249978,-500.0,0.00024657,2,"2024-01-19T20:30:49.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227212,1705696249988,-500.0,0.00024657,2,"2024-01-19T20:30:49.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227213,1705696249997,-500.0,0.00024657,2,"2024-01-19T20:30:49.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227214,1705696250006,-500.0,0.00024657,2,"2024-01-19T20:30:50.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227215,1705696250015,-500.0,0.00024657,2,"2024-01-19T20:30:50.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227216,1705696250026,-873.87,0.00024657,2,"2024-01-19T20:30:50.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227217,1705696250035,-500.0,0.00024657,2,"2024-01-19T20:30:50.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227218,1705696250045,-500.0,0.00024657,2,"2024-01-19T20:30:50.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227219,1705696250054,-500.0,0.00024657,2,"2024-01-19T20:30:50.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227220,1705696250063,-354.67140022,0.00024657,2,"2024-01-19T20:30:50.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227221,1705696250074,-500.0,0.00024657,2,"2024-01-19T20:30:50.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227222,1705696250083,-500.0,0.00024657,2,"2024-01-19T20:30:50.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227223,1705696250093,-500.0,0.00024657,2,"2024-01-19T20:30:50.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227224,1705696250103,-509.37,0.00024657,2,"2024-01-19T20:30:50.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227225,1705696250113,-500.0,0.00024657,2,"2024-01-19T20:30:50.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227226,1705696250125,-500.0,0.00024657,2,"2024-01-19T20:30:50.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227227,1705696250134,-500.0,0.00024657,2,"2024-01-19T20:30:50.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227228,1705696250144,-500.0,0.00024657,2,"2024-01-19T20:30:50.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227229,1705696250154,-500.0,0.00024657,2,"2024-01-19T20:30:50.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227230,1705696250163,-500.0,0.00024657,2,"2024-01-19T20:30:50.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227231,1705696250172,-500.0,0.00024657,2,"2024-01-19T20:30:50.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227232,1705696250182,-351.97499792,0.00024657,2,"2024-01-19T20:30:50.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227233,1705696250192,-1419.83,0.00024657,2,"2024-01-19T20:30:50.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227234,1705696250203,-500.0,0.00024657,2,"2024-01-19T20:30:50.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227235,1705696250212,-540.8,0.00024657,2,"2024-01-19T20:30:50.212",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227236,1705696250222,-927.45,0.00024657,2,"2024-01-19T20:30:50.222",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227237,1705696250231,-1148.85,0.00024657,2,"2024-01-19T20:30:50.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227238,1705696250241,-500.0,0.00024657,2,"2024-01-19T20:30:50.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227239,1705696250250,-500.0,0.00024657,2,"2024-01-19T20:30:50.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227240,1705696250260,-500.0,0.00024657,2,"2024-01-19T20:30:50.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227241,1705696250269,-504.2,0.00024657,2,"2024-01-19T20:30:50.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227242,1705696250278,-500.0,0.00024657,2,"2024-01-19T20:30:50.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227243,1705696250288,-500.0,0.00024657,2,"2024-01-19T20:30:50.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227244,1705696250298,-500.0,0.00024657,2,"2024-01-19T20:30:50.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227245,1705696250307,-500.0,0.00024657,2,"2024-01-19T20:30:50.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227246,1705696250317,-500.0,0.00024657,2,"2024-01-19T20:30:50.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227247,1705696250327,-500.0,0.00024657,2,"2024-01-19T20:30:50.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227248,1705696250336,-500.0,0.00024657,2,"2024-01-19T20:30:50.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227249,1705696250346,-500.0,0.00024657,2,"2024-01-19T20:30:50.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227250,1705696250355,-910.74,0.00024657,2,"2024-01-19T20:30:50.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227251,1705696250365,-526.25,0.00024657,2,"2024-01-19T20:30:50.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227252,1705696250374,-500.0,0.00024657,2,"2024-01-19T20:30:50.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227253,1705696250383,-500.0,0.00024657,2,"2024-01-19T20:30:50.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227254,1705696250393,-500.0,0.00024657,2,"2024-01-19T20:30:50.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227255,1705696250403,-1454.65,0.00024657,2,"2024-01-19T20:30:50.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227256,1705696250413,-500.0,0.00024657,2,"2024-01-19T20:30:50.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227257,1705696250422,-500.0,0.00024657,2,"2024-01-19T20:30:50.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227258,1705696250433,-500.0,0.00024657,2,"2024-01-19T20:30:50.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227259,1705696250443,-202.26491508,0.00024657,2,"2024-01-19T20:30:50.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227260,1705696250452,-500.0,0.00024657,2,"2024-01-19T20:30:50.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227261,1705696250462,-631.37,0.00024657,2,"2024-01-19T20:30:50.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227262,1705696250471,-500.0,0.00024657,2,"2024-01-19T20:30:50.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227263,1705696250480,-500.0,0.00024657,2,"2024-01-19T20:30:50.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227264,1705696250490,-500.0,0.00024657,2,"2024-01-19T20:30:50.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227265,1705696250499,-500.0,0.00024657,2,"2024-01-19T20:30:50.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227266,1705696250508,-500.0,0.00024657,2,"2024-01-19T20:30:50.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227267,1705696250518,-500.0,0.00024657,2,"2024-01-19T20:30:50.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227268,1705696250528,-500.0,0.00024657,2,"2024-01-19T20:30:50.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227269,1705696250537,-1401.96,0.00024657,2,"2024-01-19T20:30:50.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227270,1705696250547,-500.0,0.00024657,2,"2024-01-19T20:30:50.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227271,1705696250556,-500.0,0.00024657,2,"2024-01-19T20:30:50.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227272,1705696250565,-500.0,0.00024657,2,"2024-01-19T20:30:50.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227273,1705696250576,-500.0,0.00024657,2,"2024-01-19T20:30:50.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227274,1705696250585,-1959.51,0.00024657,2,"2024-01-19T20:30:50.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227275,1705696250595,-500.0,0.00024657,2,"2024-01-19T20:30:50.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227276,1705696250604,-500.0,0.00024657,2,"2024-01-19T20:30:50.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227277,1705696250613,-500.0,0.00024657,2,"2024-01-19T20:30:50.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227278,1705696250623,-500.0,0.00024657,2,"2024-01-19T20:30:50.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227279,1705696250632,-500.0,0.00024657,2,"2024-01-19T20:30:50.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227280,1705696250642,-500.0,0.00024657,2,"2024-01-19T20:30:50.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227281,1705696250651,-500.0,0.00024657,2,"2024-01-19T20:30:50.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227282,1705696250660,-2285.19,0.00024657,2,"2024-01-19T20:30:50.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227283,1705696250669,-500.0,0.00024657,2,"2024-01-19T20:30:50.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227284,1705696250678,-500.0,0.00024657,2,"2024-01-19T20:30:50.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227285,1705696250687,-500.0,0.00024657,2,"2024-01-19T20:30:50.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227286,1705696250697,-500.0,0.00024657,2,"2024-01-19T20:30:50.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227287,1705696250707,-500.0,0.00024657,2,"2024-01-19T20:30:50.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227288,1705696250716,-500.0,0.00024657,2,"2024-01-19T20:30:50.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227289,1705696250726,-500.0,0.00024657,2,"2024-01-19T20:30:50.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227290,1705696250735,-1198.85,0.00024657,2,"2024-01-19T20:30:50.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227291,1705696250745,-500.0,0.00024657,2,"2024-01-19T20:30:50.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227292,1705696250755,-500.0,0.00024657,2,"2024-01-19T20:30:50.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227293,1705696250764,-532.41,0.00024657,2,"2024-01-19T20:30:50.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227294,1705696250774,-500.0,0.00024657,2,"2024-01-19T20:30:50.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227295,1705696250784,-500.0,0.00024657,2,"2024-01-19T20:30:50.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227296,1705696250794,-500.0,0.00024657,2,"2024-01-19T20:30:50.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227297,1705696250804,-500.0,0.00024657,2,"2024-01-19T20:30:50.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227298,1705696250813,-500.0,0.00024657,2,"2024-01-19T20:30:50.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227299,1705696250824,-500.0,0.00024657,2,"2024-01-19T20:30:50.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227300,1705696250833,-500.0,0.00024657,2,"2024-01-19T20:30:50.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227301,1705696250843,-500.0,0.00024657,2,"2024-01-19T20:30:50.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227302,1705696250853,-500.0,0.00024657,2,"2024-01-19T20:30:50.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227303,1705696250921,-500.0,0.00024657,2,"2024-01-19T20:30:50.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227304,1705696250931,-500.0,0.00024657,2,"2024-01-19T20:30:50.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227305,1705696250941,-500.0,0.00024657,2,"2024-01-19T20:30:50.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227306,1705696250950,-667.98,0.00024657,2,"2024-01-19T20:30:50.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227307,1705696250961,-500.0,0.00024657,2,"2024-01-19T20:30:50.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227308,1705696250971,-500.0,0.00024657,2,"2024-01-19T20:30:50.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227309,1705696250980,-1258.01,0.00024657,2,"2024-01-19T20:30:50.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227310,1705696250989,-500.0,0.00024657,2,"2024-01-19T20:30:50.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227311,1705696250999,-500.0,0.00024657,2,"2024-01-19T20:30:50.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227312,1705696251008,-500.0,0.00024657,2,"2024-01-19T20:30:51.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227313,1705696251017,-500.0,0.00024657,2,"2024-01-19T20:30:51.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227314,1705696251027,-500.0,0.00024657,2,"2024-01-19T20:30:51.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227315,1705696251037,-500.0,0.00024657,2,"2024-01-19T20:30:51.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227316,1705696251046,-500.0,0.00024657,2,"2024-01-19T20:30:51.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227317,1705696251056,-500.0,0.00024657,2,"2024-01-19T20:30:51.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227318,1705696251065,-500.0,0.00024657,2,"2024-01-19T20:30:51.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227319,1705696251077,-500.0,0.00024657,2,"2024-01-19T20:30:51.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227320,1705696251087,-1139.48,0.00024657,2,"2024-01-19T20:30:51.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227321,1705696251096,-500.0,0.00024657,2,"2024-01-19T20:30:51.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227322,1705696251105,-500.0,0.00024657,2,"2024-01-19T20:30:51.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227323,1705696251115,-500.0,0.00024657,2,"2024-01-19T20:30:51.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227324,1705696251129,-500.0,0.00024657,2,"2024-01-19T20:30:51.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227325,1705696251139,-1322.95,0.00024657,2,"2024-01-19T20:30:51.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227326,1705696251149,-1318.14,0.00024657,2,"2024-01-19T20:30:51.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227327,1705696251158,-500.0,0.00024657,2,"2024-01-19T20:30:51.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227328,1705696251168,-500.0,0.00024657,2,"2024-01-19T20:30:51.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227329,1705696251177,-500.0,0.00024657,2,"2024-01-19T20:30:51.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227330,1705696251187,-500.0,0.00024657,2,"2024-01-19T20:30:51.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227331,1705696251197,-500.0,0.00024657,2,"2024-01-19T20:30:51.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227332,1705696251209,-500.0,0.00024657,2,"2024-01-19T20:30:51.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227333,1705696251218,-500.0,0.00024657,2,"2024-01-19T20:30:51.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227334,1705696251228,-500.0,0.00024657,2,"2024-01-19T20:30:51.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227335,1705696251238,-500.0,0.00024657,2,"2024-01-19T20:30:51.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227336,1705696251247,-500.0,0.00024657,2,"2024-01-19T20:30:51.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227337,1705696251257,-500.0,0.00024657,2,"2024-01-19T20:30:51.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227338,1705696251266,-500.0,0.00024657,2,"2024-01-19T20:30:51.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227339,1705696251276,-500.0,0.00024657,2,"2024-01-19T20:30:51.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227340,1705696251285,-500.0,0.00024657,2,"2024-01-19T20:30:51.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227341,1705696251295,-500.0,0.00024657,2,"2024-01-19T20:30:51.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227342,1705696251305,-500.0,0.00024657,2,"2024-01-19T20:30:51.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227343,1705696251314,-500.0,0.00024657,2,"2024-01-19T20:30:51.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227344,1705696251326,-500.0,0.00024657,2,"2024-01-19T20:30:51.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227345,1705696251335,-500.0,0.00024657,2,"2024-01-19T20:30:51.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227346,1705696251345,-500.0,0.00024657,2,"2024-01-19T20:30:51.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227347,1705696251355,-3452.31,0.00024657,2,"2024-01-19T20:30:51.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227348,1705696251364,-1535.97,0.00024657,2,"2024-01-19T20:30:51.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227349,1705696251373,-500.0,0.00024657,2,"2024-01-19T20:30:51.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227350,1705696251383,-500.0,0.00024657,2,"2024-01-19T20:30:51.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227351,1705696251392,-500.0,0.00024657,2,"2024-01-19T20:30:51.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227352,1705696251401,-4130.66,0.00024657,2,"2024-01-19T20:30:51.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227353,1705696251411,-500.0,0.00024657,2,"2024-01-19T20:30:51.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227354,1705696251420,-500.0,0.00024657,2,"2024-01-19T20:30:51.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227355,1705696251429,-500.0,0.00024657,2,"2024-01-19T20:30:51.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227356,1705696251439,-500.0,0.00024657,2,"2024-01-19T20:30:51.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227357,1705696251449,-500.0,0.00024657,2,"2024-01-19T20:30:51.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227358,1705696251460,-500.0,0.00024657,2,"2024-01-19T20:30:51.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227359,1705696251470,-1575.95,0.00024657,2,"2024-01-19T20:30:51.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227360,1705696251479,-500.0,0.00024657,2,"2024-01-19T20:30:51.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227361,1705696251488,-500.0,0.00024657,2,"2024-01-19T20:30:51.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227362,1705696251498,-500.0,0.00024657,2,"2024-01-19T20:30:51.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227363,1705696251507,-500.0,0.00024657,2,"2024-01-19T20:30:51.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227364,1705696251517,-500.0,0.00024657,2,"2024-01-19T20:30:51.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227365,1705696251527,-500.0,0.00024657,2,"2024-01-19T20:30:51.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227366,1705696251537,-500.0,0.00024657,2,"2024-01-19T20:30:51.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227367,1705696251546,-500.0,0.00024657,2,"2024-01-19T20:30:51.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227368,1705696251555,-2438.69,0.00024657,2,"2024-01-19T20:30:51.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227369,1705696251565,-500.0,0.00024657,2,"2024-01-19T20:30:51.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227370,1705696251577,-500.0,0.00024657,2,"2024-01-19T20:30:51.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227371,1705696251587,-250.0,0.00024657,2,"2024-01-19T20:30:51.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227372,1705696251597,-500.0,0.00024657,2,"2024-01-19T20:30:51.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227373,1705696251607,-500.0,0.00024657,2,"2024-01-19T20:30:51.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227374,1705696251617,-500.0,0.00024657,2,"2024-01-19T20:30:51.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227375,1705696251627,-1163.77,0.00024657,2,"2024-01-19T20:30:51.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227376,1705696251637,-500.0,0.00024657,2,"2024-01-19T20:30:51.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227377,1705696251647,-753.2,0.00024657,2,"2024-01-19T20:30:51.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227378,1705696251658,-500.0,0.00024657,2,"2024-01-19T20:30:51.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227379,1705696251668,-500.0,0.00024657,2,"2024-01-19T20:30:51.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227380,1705696251678,-500.0,0.00024657,2,"2024-01-19T20:30:51.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227381,1705696251688,-500.0,0.00024657,2,"2024-01-19T20:30:51.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227382,1705696251698,-500.0,0.00024657,2,"2024-01-19T20:30:51.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227383,1705696251707,-500.0,0.00024657,2,"2024-01-19T20:30:51.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227384,1705696251716,-796.68,0.00024657,2,"2024-01-19T20:30:51.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227385,1705696251726,-500.0,0.00024657,2,"2024-01-19T20:30:51.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227386,1705696251736,-663.44,0.00024657,2,"2024-01-19T20:30:51.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227387,1705696251745,-500.0,0.00024657,2,"2024-01-19T20:30:51.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227388,1705696251754,-500.0,0.00024657,2,"2024-01-19T20:30:51.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227389,1705696251764,-500.0,0.00024657,2,"2024-01-19T20:30:51.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227390,1705696251773,-500.0,0.00024657,2,"2024-01-19T20:30:51.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227391,1705696251782,-500.0,0.00024657,2,"2024-01-19T20:30:51.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227392,1705696251795,-500.0,0.00024657,2,"2024-01-19T20:30:51.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227393,1705696251805,-500.0,0.00024657,2,"2024-01-19T20:30:51.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227394,1705696251816,-500.0,0.00024657,2,"2024-01-19T20:30:51.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227395,1705696251828,-500.0,0.00024657,2,"2024-01-19T20:30:51.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227396,1705696251837,-500.0,0.00024657,2,"2024-01-19T20:30:51.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227397,1705696251847,-500.0,0.00024657,2,"2024-01-19T20:30:51.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227398,1705696251857,-500.0,0.00024657,2,"2024-01-19T20:30:51.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227399,1705696251867,-500.0,0.00024657,2,"2024-01-19T20:30:51.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227400,1705696251877,-500.0,0.00024657,2,"2024-01-19T20:30:51.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227401,1705696251886,-500.0,0.00024657,2,"2024-01-19T20:30:51.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227402,1705696251896,-500.0,0.00024657,2,"2024-01-19T20:30:51.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227403,1705696251906,-500.0,0.00024657,2,"2024-01-19T20:30:51.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227404,1705696251915,-500.0,0.00024657,2,"2024-01-19T20:30:51.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227405,1705696251926,-2028.55,0.00024657,2,"2024-01-19T20:30:51.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227406,1705696251935,-500.0,0.00024657,2,"2024-01-19T20:30:51.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227407,1705696251945,-500.0,0.00024657,2,"2024-01-19T20:30:51.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227408,1705696251954,-500.0,0.00024657,2,"2024-01-19T20:30:51.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227409,1705696251963,-500.0,0.00024657,2,"2024-01-19T20:30:51.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227410,1705696251973,-500.0,0.00024657,2,"2024-01-19T20:30:51.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227411,1705696251982,-500.0,0.00024657,2,"2024-01-19T20:30:51.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227412,1705696251992,-500.0,0.00024657,2,"2024-01-19T20:30:51.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227413,1705696252002,-500.0,0.00024657,2,"2024-01-19T20:30:52.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227414,1705696252011,-500.0,0.00024657,2,"2024-01-19T20:30:52.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227415,1705696252021,-500.0,0.00024657,2,"2024-01-19T20:30:52.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227416,1705696252030,-1637.3,0.00024657,2,"2024-01-19T20:30:52.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227417,1705696252040,-500.0,0.00024657,2,"2024-01-19T20:30:52.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227418,1705696252049,-500.0,0.00024657,2,"2024-01-19T20:30:52.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227419,1705696252059,-500.0,0.00024657,2,"2024-01-19T20:30:52.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227420,1705696252068,-185.18951961,0.00024657,2,"2024-01-19T20:30:52.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227421,1705696252077,-500.0,0.00024657,2,"2024-01-19T20:30:52.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227422,1705696252086,-1597.97,0.00024657,2,"2024-01-19T20:30:52.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227423,1705696252096,-500.0,0.00024657,2,"2024-01-19T20:30:52.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227424,1705696252105,-500.0,0.00024657,2,"2024-01-19T20:30:52.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227425,1705696252118,-500.0,0.00024657,2,"2024-01-19T20:30:52.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227426,1705696252127,-551.65,0.00024657,2,"2024-01-19T20:30:52.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227427,1705696252137,-500.0,0.00024657,2,"2024-01-19T20:30:52.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227428,1705696252146,-500.0,0.00024657,2,"2024-01-19T20:30:52.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227429,1705696252157,-500.0,0.00024657,2,"2024-01-19T20:30:52.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227430,1705696252166,-500.0,0.00024657,2,"2024-01-19T20:30:52.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227431,1705696252175,-500.0,0.00024657,2,"2024-01-19T20:30:52.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227432,1705696252185,-500.0,0.00024657,2,"2024-01-19T20:30:52.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227433,1705696252195,-1095.9,0.00024657,2,"2024-01-19T20:30:52.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227434,1705696252204,-500.0,0.00024657,2,"2024-01-19T20:30:52.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227435,1705696252213,-500.0,0.00024657,2,"2024-01-19T20:30:52.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227436,1705696252223,-500.0,0.00024657,2,"2024-01-19T20:30:52.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227437,1705696252232,-500.0,0.00024657,2,"2024-01-19T20:30:52.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227438,1705696252241,-500.0,0.00024657,2,"2024-01-19T20:30:52.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227439,1705696252251,-500.0,0.00024657,2,"2024-01-19T20:30:52.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227440,1705696252261,-500.0,0.00024657,2,"2024-01-19T20:30:52.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227441,1705696252270,-500.0,0.00024657,2,"2024-01-19T20:30:52.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227442,1705696252279,-500.0,0.00024657,2,"2024-01-19T20:30:52.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227443,1705696252289,-500.0,0.00024657,2,"2024-01-19T20:30:52.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227444,1705696252299,-500.0,0.00024657,2,"2024-01-19T20:30:52.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227445,1705696252308,-617.48,0.00024657,2,"2024-01-19T20:30:52.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227446,1705696252317,-2179.69,0.00024657,2,"2024-01-19T20:30:52.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227447,1705696252327,-500.0,0.00024657,2,"2024-01-19T20:30:52.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227448,1705696252336,-500.0,0.00024657,2,"2024-01-19T20:30:52.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227449,1705696252345,-500.0,0.00024657,2,"2024-01-19T20:30:52.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227450,1705696252354,-500.0,0.00024657,2,"2024-01-19T20:30:52.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227451,1705696252363,-500.0,0.00024657,2,"2024-01-19T20:30:52.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227452,1705696252372,-500.0,0.00024657,2,"2024-01-19T20:30:52.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227453,1705696252382,-500.0,0.00024657,2,"2024-01-19T20:30:52.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227454,1705696252391,-500.0,0.00024657,2,"2024-01-19T20:30:52.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227455,1705696252401,-500.0,0.00024657,2,"2024-01-19T20:30:52.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227456,1705696252410,-500.0,0.00024657,2,"2024-01-19T20:30:52.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227457,1705696252419,-500.0,0.00024657,2,"2024-01-19T20:30:52.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227458,1705696252428,-500.0,0.00024657,2,"2024-01-19T20:30:52.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227459,1705696252437,-500.0,0.00024657,2,"2024-01-19T20:30:52.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227460,1705696252446,-500.0,0.00024657,2,"2024-01-19T20:30:52.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227461,1705696252455,-500.0,0.00024657,2,"2024-01-19T20:30:52.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227462,1705696252469,-500.0,0.00024657,2,"2024-01-19T20:30:52.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227463,1705696252478,-500.0,0.00024657,2,"2024-01-19T20:30:52.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227464,1705696252487,-500.0,0.00024657,2,"2024-01-19T20:30:52.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227465,1705696252497,-502.36996732,0.00024657,2,"2024-01-19T20:30:52.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227466,1705696252506,-500.0,0.00024657,2,"2024-01-19T20:30:52.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227467,1705696252515,-500.0,0.00024657,2,"2024-01-19T20:30:52.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227468,1705696252525,-750.05,0.00024657,2,"2024-01-19T20:30:52.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227469,1705696252535,-500.0,0.00024657,2,"2024-01-19T20:30:52.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227470,1705696252544,-500.0,0.00024657,2,"2024-01-19T20:30:52.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227471,1705696252553,-509.19,0.00024657,2,"2024-01-19T20:30:52.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227472,1705696252563,-500.0,0.00024657,2,"2024-01-19T20:30:52.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227473,1705696252574,-500.0,0.00024657,2,"2024-01-19T20:30:52.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227474,1705696252583,-500.0,0.00024657,2,"2024-01-19T20:30:52.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227475,1705696252592,-2367.18,0.00024657,2,"2024-01-19T20:30:52.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227476,1705696252602,-500.0,0.00024657,2,"2024-01-19T20:30:52.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227477,1705696252611,-500.0,0.00024657,2,"2024-01-19T20:30:52.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227478,1705696252618,-500.0,0.00024657,2,"2024-01-19T20:30:52.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227479,1705696252628,-500.0,0.00024657,2,"2024-01-19T20:30:52.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227480,1705696252637,-500.0,0.00024657,2,"2024-01-19T20:30:52.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227481,1705696252646,-500.0,0.00024657,2,"2024-01-19T20:30:52.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227482,1705696252656,-529.05,0.00024657,2,"2024-01-19T20:30:52.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227483,1705696252666,-500.0,0.00024657,2,"2024-01-19T20:30:52.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227484,1705696252675,-500.0,0.00024657,2,"2024-01-19T20:30:52.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227485,1705696252684,-819.7,0.00024657,2,"2024-01-19T20:30:52.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227486,1705696252693,-500.0,0.00024657,2,"2024-01-19T20:30:52.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227487,1705696252702,-500.0,0.00024657,2,"2024-01-19T20:30:52.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227488,1705696252712,-500.0,0.00024657,2,"2024-01-19T20:30:52.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227489,1705696252721,-500.0,0.00024657,2,"2024-01-19T20:30:52.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227490,1705696252731,-2201.85,0.00024657,2,"2024-01-19T20:30:52.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227491,1705696252740,-500.0,0.00024657,2,"2024-01-19T20:30:52.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227492,1705696252749,-500.0,0.00024657,2,"2024-01-19T20:30:52.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227493,1705696252759,-500.0,0.00024657,2,"2024-01-19T20:30:52.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227494,1705696252769,-500.0,0.00024657,2,"2024-01-19T20:30:52.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227495,1705696252778,-500.0,0.00024657,2,"2024-01-19T20:30:52.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227496,1705696252787,-500.0,0.00024657,2,"2024-01-19T20:30:52.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227497,1705696252797,-500.0,0.00024657,2,"2024-01-19T20:30:52.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227498,1705696252806,-500.0,0.00024657,2,"2024-01-19T20:30:52.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227499,1705696252815,-325.81086396,0.00024657,2,"2024-01-19T20:30:52.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227500,1705696252825,-500.0,0.00024657,2,"2024-01-19T20:30:52.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227501,1705696252835,-500.0,0.00024657,2,"2024-01-19T20:30:52.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227502,1705696252843,-1092.13,0.00024657,2,"2024-01-19T20:30:52.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227503,1705696252852,-500.0,0.00024657,2,"2024-01-19T20:30:52.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227504,1705696252862,-1042.45,0.00024657,2,"2024-01-19T20:30:52.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227505,1705696252872,-500.0,0.00024657,2,"2024-01-19T20:30:52.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227506,1705696252881,-2013.8,0.00024657,2,"2024-01-19T20:30:52.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227507,1705696252891,-500.0,0.00024657,2,"2024-01-19T20:30:52.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227508,1705696252900,-500.0,0.00024657,2,"2024-01-19T20:30:52.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227509,1705696252909,-500.0,0.00024657,2,"2024-01-19T20:30:52.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227510,1705696252918,-2082.59,0.00024657,2,"2024-01-19T20:30:52.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227511,1705696252928,-1187.36,0.00024657,2,"2024-01-19T20:30:52.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227512,1705696252938,-500.0,0.00024657,2,"2024-01-19T20:30:52.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227513,1705696252948,-500.0,0.00024657,2,"2024-01-19T20:30:52.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227514,1705696252957,-500.0,0.00024657,2,"2024-01-19T20:30:52.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227515,1705696252966,-500.0,0.00024657,2,"2024-01-19T20:30:52.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227516,1705696252976,-500.0,0.00024657,2,"2024-01-19T20:30:52.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227517,1705696252985,-659.04,0.00024657,2,"2024-01-19T20:30:52.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227518,1705696252995,-500.0,0.00024657,2,"2024-01-19T20:30:52.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227519,1705696253004,-500.0,0.00024657,2,"2024-01-19T20:30:53.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227520,1705696253013,-500.0,0.00024657,2,"2024-01-19T20:30:53.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227521,1705696253022,-500.0,0.00024657,2,"2024-01-19T20:30:53.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227522,1705696253031,-500.0,0.00024657,2,"2024-01-19T20:30:53.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227523,1705696253040,-500.0,0.00024657,2,"2024-01-19T20:30:53.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227524,1705696253049,-415.53695378,0.00024657,2,"2024-01-19T20:30:53.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227525,1705696253059,-500.0,0.00024657,2,"2024-01-19T20:30:53.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227526,1705696253068,-1021.11,0.00024657,2,"2024-01-19T20:30:53.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227527,1705696253077,-500.0,0.00024657,2,"2024-01-19T20:30:53.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227528,1705696253087,-500.0,0.00024657,2,"2024-01-19T20:30:53.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227529,1705696253096,-799.97,0.00024657,2,"2024-01-19T20:30:53.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227530,1705696253105,-500.0,0.00024657,2,"2024-01-19T20:30:53.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227531,1705696253116,-723.28,0.00024657,2,"2024-01-19T20:30:53.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227532,1705696253135,-210.47,0.00024657,2,"2024-01-19T20:30:53.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227533,1705696253145,-555.66,0.00024657,2,"2024-01-19T20:30:53.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227534,1705696253155,-500.0,0.00024657,2,"2024-01-19T20:30:53.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227535,1705696253165,-500.0,0.00024657,2,"2024-01-19T20:30:53.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227536,1705696253174,-500.0,0.00024657,2,"2024-01-19T20:30:53.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227537,1705696253184,-500.0,0.00024657,2,"2024-01-19T20:30:53.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227538,1705696253194,-500.0,0.00024657,2,"2024-01-19T20:30:53.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227539,1705696253205,-505.33,0.00024657,2,"2024-01-19T20:30:53.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227540,1705696253216,-500.0,0.00024657,2,"2024-01-19T20:30:53.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227541,1705696253226,-500.0,0.00024657,2,"2024-01-19T20:30:53.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227542,1705696253236,-500.0,0.00024657,2,"2024-01-19T20:30:53.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227543,1705696253246,-500.0,0.00024657,2,"2024-01-19T20:30:53.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227544,1705696253257,-500.0,0.00024657,2,"2024-01-19T20:30:53.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227545,1705696253267,-500.0,0.00024657,2,"2024-01-19T20:30:53.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227546,1705696253278,-1092.31,0.00024657,2,"2024-01-19T20:30:53.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227547,1705696253287,-500.0,0.00024657,2,"2024-01-19T20:30:53.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227548,1705696253298,-500.0,0.00024657,2,"2024-01-19T20:30:53.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227549,1705696253307,-500.0,0.00024657,2,"2024-01-19T20:30:53.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227550,1705696253317,-500.0,0.00024657,2,"2024-01-19T20:30:53.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227551,1705696253328,-500.0,0.00024657,2,"2024-01-19T20:30:53.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227552,1705696253338,-766.68,0.00024657,2,"2024-01-19T20:30:53.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227553,1705696253348,-500.0,0.00024657,2,"2024-01-19T20:30:53.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227554,1705696253358,-500.0,0.00024657,2,"2024-01-19T20:30:53.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227555,1705696253368,-500.0,0.00024657,2,"2024-01-19T20:30:53.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227556,1705696253378,-500.0,0.00024657,2,"2024-01-19T20:30:53.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227557,1705696253388,-500.0,0.00024657,2,"2024-01-19T20:30:53.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227558,1705696253398,-500.0,0.00024657,2,"2024-01-19T20:30:53.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227559,1705696253408,-500.0,0.00024657,2,"2024-01-19T20:30:53.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227560,1705696253418,-607.37,0.00024657,2,"2024-01-19T20:30:53.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227561,1705696253428,-621.93,0.00024657,2,"2024-01-19T20:30:53.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227562,1705696253438,-500.0,0.00024657,2,"2024-01-19T20:30:53.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227563,1705696253448,-500.0,0.00024657,2,"2024-01-19T20:30:53.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227564,1705696253458,-500.0,0.00024657,2,"2024-01-19T20:30:53.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227565,1705696253468,-500.0,0.00024657,2,"2024-01-19T20:30:53.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227566,1705696253478,-500.0,0.00024657,2,"2024-01-19T20:30:53.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227567,1705696253491,-500.0,0.00024657,2,"2024-01-19T20:30:53.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227568,1705696253501,-500.0,0.00024657,2,"2024-01-19T20:30:53.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227569,1705696253511,-500.0,0.00024657,2,"2024-01-19T20:30:53.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227570,1705696253521,-500.0,0.00024657,2,"2024-01-19T20:30:53.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227571,1705696253532,-500.0,0.00024657,2,"2024-01-19T20:30:53.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227572,1705696253542,-500.0,0.00024657,2,"2024-01-19T20:30:53.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227573,1705696253552,-500.0,0.00024657,2,"2024-01-19T20:30:53.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227574,1705696253562,-500.0,0.00024657,2,"2024-01-19T20:30:53.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227575,1705696253572,-500.0,0.00024657,2,"2024-01-19T20:30:53.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227576,1705696253581,-516.67,0.00024657,2,"2024-01-19T20:30:53.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227577,1705696253590,-500.0,0.00024657,2,"2024-01-19T20:30:53.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227578,1705696253601,-500.0,0.00024657,2,"2024-01-19T20:30:53.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227579,1705696253610,-500.0,0.00024657,2,"2024-01-19T20:30:53.610",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227580,1705696253619,-500.0,0.00024657,2,"2024-01-19T20:30:53.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227581,1705696253629,-500.0,0.00024657,2,"2024-01-19T20:30:53.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227582,1705696253639,-1034.56,0.00024657,2,"2024-01-19T20:30:53.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227583,1705696253648,-502.92708187,0.00024657,2,"2024-01-19T20:30:53.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227584,1705696253658,-500.0,0.00024657,2,"2024-01-19T20:30:53.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227585,1705696253669,-500.0,0.00024657,2,"2024-01-19T20:30:53.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227586,1705696253678,-500.0,0.00024657,2,"2024-01-19T20:30:53.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227587,1705696253688,-500.0,0.00024657,2,"2024-01-19T20:30:53.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227588,1705696253698,-500.0,0.00024657,2,"2024-01-19T20:30:53.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227589,1705696253708,-1651.65,0.00024657,2,"2024-01-19T20:30:53.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227590,1705696253717,-500.0,0.00024657,2,"2024-01-19T20:30:53.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227591,1705696253727,-500.0,0.00024657,2,"2024-01-19T20:30:53.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227592,1705696253737,-760.56,0.00024657,2,"2024-01-19T20:30:53.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227593,1705696253747,-500.0,0.00024657,2,"2024-01-19T20:30:53.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227594,1705696253757,-500.0,0.00024657,2,"2024-01-19T20:30:53.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227595,1705696253767,-500.0,0.00024657,2,"2024-01-19T20:30:53.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227596,1705696253777,-500.0,0.00024657,2,"2024-01-19T20:30:53.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227597,1705696253787,-500.0,0.00024657,2,"2024-01-19T20:30:53.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227598,1705696253797,-620.38,0.00024657,2,"2024-01-19T20:30:53.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227599,1705696253807,-500.0,0.00024657,2,"2024-01-19T20:30:53.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227600,1705696253817,-500.0,0.00024657,2,"2024-01-19T20:30:53.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227601,1705696253827,-500.0,0.00024657,2,"2024-01-19T20:30:53.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227602,1705696253837,-500.0,0.00024657,2,"2024-01-19T20:30:53.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227603,1705696253847,-500.0,0.00024657,2,"2024-01-19T20:30:53.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227604,1705696253857,-500.0,0.00024657,2,"2024-01-19T20:30:53.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227605,1705696253867,-500.0,0.00024657,2,"2024-01-19T20:30:53.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227606,1705696253877,-500.0,0.00024657,2,"2024-01-19T20:30:53.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227607,1705696253887,-500.0,0.00024657,2,"2024-01-19T20:30:53.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227608,1705696253897,-500.0,0.00024657,2,"2024-01-19T20:30:53.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227609,1705696253907,-500.0,0.00024657,2,"2024-01-19T20:30:53.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227610,1705696253916,-500.0,0.00024657,2,"2024-01-19T20:30:53.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227611,1705696253926,-500.0,0.00024657,2,"2024-01-19T20:30:53.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227612,1705696253936,-3607.46,0.00024657,2,"2024-01-19T20:30:53.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227613,1705696253946,-500.0,0.00024657,2,"2024-01-19T20:30:53.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227614,1705696253957,-250.0,0.00024658,2,"2024-01-19T20:30:53.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227615,1705696253967,-284.49,0.00024658,4,"2024-01-19T20:30:53.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227616,1705696253977,-151.6187915,0.00024672,2,"2024-01-19T20:30:53.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227617,1705696253987,-151.59,0.00024682,2,"2024-01-19T20:30:53.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227618,1705696253997,-900.0,0.000247,9,"2024-01-19T20:30:53.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227619,1705696254007,-203.0,0.00024708,6,"2024-01-19T20:30:54.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227620,1705696254017,-364.34,0.00024796,2,"2024-01-19T20:30:54.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227621,1705696254027,-58.09237747,0.000248,9,"2024-01-19T20:30:54.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227622,1705696254452,-948.19036636,0.000248,9,"2024-01-19T20:30:54.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227623,1705696254465,-193.71725617,0.000248,9,"2024-01-19T20:30:54.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227624,1705696254474,-89.47374383,0.00024831,9,"2024-01-19T20:30:54.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227625,1705696255399,-500.0,0.00024657,2,"2024-01-19T20:30:55.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227626,1705696255409,-652.34867028,0.00024831,9,"2024-01-19T20:30:55.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227627,1705696255419,-186.18,0.00024847,2,"2024-01-19T20:30:55.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227628,1705696255428,-1500.0,0.000249,9,"2024-01-19T20:30:55.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227629,1705696255437,-151.59,0.00024907,2,"2024-01-19T20:30:55.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227630,1705696255448,-151.6187915,0.00024925,2,"2024-01-19T20:30:55.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227631,1705696255457,-500.0,0.0002493,2,"2024-01-19T20:30:55.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227632,1705696255466,-500.0,0.0002493,2,"2024-01-19T20:30:55.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227633,1705696255476,-500.0,0.0002493,2,"2024-01-19T20:30:55.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227634,1705696255485,-500.0,0.0002493,2,"2024-01-19T20:30:55.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227635,1705696255494,-500.0,0.0002493,2,"2024-01-19T20:30:55.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227636,1705696255503,-500.0,0.0002493,2,"2024-01-19T20:30:55.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227637,1705696255513,-500.0,0.0002493,2,"2024-01-19T20:30:55.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227638,1705696255522,-500.0,0.0002493,2,"2024-01-19T20:30:55.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227639,1705696255532,-151.0,0.00024931,7,"2024-01-19T20:30:55.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227640,1705696255541,-151.0,0.00024931,7,"2024-01-19T20:30:55.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227641,1705696255550,-153.233753,0.00024931,7,"2024-01-19T20:30:55.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227642,1705696255560,-151.0,0.00024931,7,"2024-01-19T20:30:55.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227643,1705696255569,-151.0,0.00024931,7,"2024-01-19T20:30:55.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227644,1705696255580,-151.0,0.00024931,7,"2024-01-19T20:30:55.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227645,1705696255589,-151.0,0.00024931,7,"2024-01-19T20:30:55.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227646,1705696255599,-151.0,0.00024931,7,"2024-01-19T20:30:55.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227647,1705696255608,-2188.819859,0.00024931,7,"2024-01-19T20:30:55.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227648,1705696255620,-1043.03924907,0.00024931,7,"2024-01-19T20:30:55.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227649,1705696255632,-500.0,0.00024931,7,"2024-01-19T20:30:55.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227650,1705696255647,-645.78060993,0.00024931,7,"2024-01-19T20:30:55.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227651,1705696255657,-151.0,0.00024931,7,"2024-01-19T20:30:55.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227652,1705696255666,-151.0,0.00024931,7,"2024-01-19T20:30:55.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227653,1705696255675,-151.0,0.00024931,7,"2024-01-19T20:30:55.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227654,1705696255684,-182.859968,0.00024931,7,"2024-01-19T20:30:55.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227655,1705696255694,-182.859968,0.00024931,7,"2024-01-19T20:30:55.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227656,1705696255703,-151.0,0.00024931,7,"2024-01-19T20:30:55.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227657,1705696255712,-220.267706,0.00024931,7,"2024-01-19T20:30:55.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227658,1705696255722,-220.267706,0.00024931,7,"2024-01-19T20:30:55.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227659,1705696255732,-151.0,0.00024931,7,"2024-01-19T20:30:55.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227660,1705696255742,-151.0,0.00024931,7,"2024-01-19T20:30:55.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227661,1705696255751,-151.0,0.00024931,7,"2024-01-19T20:30:55.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227662,1705696255762,-151.0,0.00024931,7,"2024-01-19T20:30:55.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227663,1705696255772,-363.03401684,0.00024931,7,"2024-01-19T20:30:55.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227664,1705696255835,-500.0,0.00024657,2,"2024-01-19T20:30:55.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227665,1705696255843,-1428.54554216,0.00024931,7,"2024-01-19T20:30:55.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227666,1705696255853,-1791.579559,0.00024931,7,"2024-01-19T20:30:55.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227667,1705696255862,-151.0,0.00024931,7,"2024-01-19T20:30:55.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227668,1705696255871,-1224.974461,0.00024931,7,"2024-01-19T20:30:55.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227669,1705696255880,-1224.974461,0.00024931,7,"2024-01-19T20:30:55.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227670,1705696255890,-241.430667,0.00024931,7,"2024-01-19T20:30:55.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227671,1705696255899,-241.430667,0.00024931,7,"2024-01-19T20:30:55.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227672,1705696255908,-151.0,0.00024931,7,"2024-01-19T20:30:55.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227673,1705696255917,-151.0,0.00024931,7,"2024-01-19T20:30:55.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227674,1705696255926,-186.004244,0.00024931,7,"2024-01-19T20:30:55.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227675,1705696255936,-372.94953016,0.00024931,2,"2024-01-19T20:30:55.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227676,1705696255945,-500.0,0.00024931,2,"2024-01-19T20:30:55.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227677,1705696255955,-500.0,0.00024931,2,"2024-01-19T20:30:55.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227678,1705696255964,-500.0,0.00024931,2,"2024-01-19T20:30:55.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227679,1705696255974,-500.0,0.00024931,2,"2024-01-19T20:30:55.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227680,1705696255983,-159.14,0.00024931,2,"2024-01-19T20:30:55.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227681,1705696255993,-500.0,0.00024931,2,"2024-01-19T20:30:55.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227682,1705696256004,-215.03,0.00024931,2,"2024-01-19T20:30:56.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227683,1705696256014,-500.0,0.00024931,2,"2024-01-19T20:30:56.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227684,1705696256026,-428.65,0.00024931,2,"2024-01-19T20:30:56.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227685,1705696256037,-221.2843423,0.00024931,2,"2024-01-19T20:30:56.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227686,1705696256047,-616.77,0.00024931,2,"2024-01-19T20:30:56.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227687,1705696256056,-500.0,0.00024931,2,"2024-01-19T20:30:56.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227688,1705696256065,-500.0,0.00024931,2,"2024-01-19T20:30:56.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227689,1705696256076,-500.0,0.00024931,2,"2024-01-19T20:30:56.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227690,1705696256086,-500.0,0.00024931,2,"2024-01-19T20:30:56.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227691,1705696256095,-500.0,0.00024931,2,"2024-01-19T20:30:56.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227692,1705696256106,-500.0,0.00024931,2,"2024-01-19T20:30:56.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227693,1705696256122,-500.0,0.00024931,2,"2024-01-19T20:30:56.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227694,1705696256131,-500.0,0.00024931,2,"2024-01-19T20:30:56.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227695,1705696256140,-510.96,0.00024931,2,"2024-01-19T20:30:56.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227696,1705696256149,-503.49,0.00024931,2,"2024-01-19T20:30:56.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227697,1705696256159,-636.45,0.00024931,2,"2024-01-19T20:30:56.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227698,1705696256169,-500.0,0.00024931,2,"2024-01-19T20:30:56.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227699,1705696256178,-500.0,0.00024931,2,"2024-01-19T20:30:56.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227700,1705696256187,-502.66789447,0.00024931,2,"2024-01-19T20:30:56.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227701,1705696256197,-500.0,0.00024931,2,"2024-01-19T20:30:56.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227702,1705696256207,-521.78705526,0.00024931,2,"2024-01-19T20:30:56.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227703,1705696256217,-500.0,0.00024931,2,"2024-01-19T20:30:56.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227704,1705696256227,-500.0,0.00024931,2,"2024-01-19T20:30:56.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227705,1705696256237,-500.0,0.00024931,2,"2024-01-19T20:30:56.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227706,1705696256246,-500.0,0.00024931,2,"2024-01-19T20:30:56.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227707,1705696256256,-500.0,0.00024931,2,"2024-01-19T20:30:56.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227708,1705696256266,-500.0,0.00024931,2,"2024-01-19T20:30:56.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227709,1705696256277,-500.0,0.00024931,2,"2024-01-19T20:30:56.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227710,1705696256286,-175.1107294,0.00024931,2,"2024-01-19T20:30:56.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227711,1705696256297,-500.0,0.00024931,2,"2024-01-19T20:30:56.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227712,1705696256306,-500.0,0.00024931,2,"2024-01-19T20:30:56.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227713,1705696256318,-500.0,0.00024931,2,"2024-01-19T20:30:56.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227714,1705696256329,-506.49945179,0.00024931,2,"2024-01-19T20:30:56.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227715,1705696256341,-500.0,0.00024931,2,"2024-01-19T20:30:56.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227716,1705696256352,-538.82987996,0.00024931,2,"2024-01-19T20:30:56.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227717,1705696256361,-500.0,0.00024931,2,"2024-01-19T20:30:56.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227718,1705696256371,-500.0,0.00024931,2,"2024-01-19T20:30:56.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227719,1705696256381,-500.0,0.00024931,2,"2024-01-19T20:30:56.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227720,1705696256392,-576.78,0.00024931,2,"2024-01-19T20:30:56.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227721,1705696256403,-500.0,0.00024931,2,"2024-01-19T20:30:56.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227722,1705696256413,-500.0,0.00024931,2,"2024-01-19T20:30:56.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227723,1705696256423,-500.0,0.00024931,2,"2024-01-19T20:30:56.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227724,1705696256432,-500.0,0.00024931,2,"2024-01-19T20:30:56.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227725,1705696256441,-500.0,0.00024931,2,"2024-01-19T20:30:56.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227726,1705696256451,-570.50095163,0.00024931,2,"2024-01-19T20:30:56.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227727,1705696256460,-500.0,0.00024931,2,"2024-01-19T20:30:56.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227728,1705696256468,-500.0,0.00024931,2,"2024-01-19T20:30:56.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227729,1705696256477,-500.0,0.00024931,2,"2024-01-19T20:30:56.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227730,1705696256486,-500.0,0.00024931,2,"2024-01-19T20:30:56.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227731,1705696256495,-566.69,0.00024931,2,"2024-01-19T20:30:56.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227732,1705696256504,-500.0,0.00024931,2,"2024-01-19T20:30:56.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227733,1705696256513,-500.0,0.00024931,2,"2024-01-19T20:30:56.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227734,1705696256522,-638.49,0.00024931,2,"2024-01-19T20:30:56.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227735,1705696256532,-500.0,0.00024931,2,"2024-01-19T20:30:56.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227736,1705696256541,-632.41766451,0.00024931,2,"2024-01-19T20:30:56.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227737,1705696256551,-500.0,0.00024931,2,"2024-01-19T20:30:56.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227738,1705696256559,-500.0,0.00024931,2,"2024-01-19T20:30:56.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227739,1705696256568,-500.0,0.00024931,2,"2024-01-19T20:30:56.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227740,1705696256578,-500.0,0.00024931,2,"2024-01-19T20:30:56.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227741,1705696256587,-500.0,0.00024931,2,"2024-01-19T20:30:56.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227742,1705696256596,-500.0,0.00024931,2,"2024-01-19T20:30:56.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227743,1705696256606,-500.0,0.00024931,2,"2024-01-19T20:30:56.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227744,1705696256615,-500.0,0.00024931,2,"2024-01-19T20:30:56.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227745,1705696256624,-601.06,0.00024931,2,"2024-01-19T20:30:56.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227746,1705696256634,-585.76,0.00024931,2,"2024-01-19T20:30:56.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227747,1705696256643,-500.0,0.00024931,2,"2024-01-19T20:30:56.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227748,1705696256652,-500.0,0.00024931,2,"2024-01-19T20:30:56.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227749,1705696256661,-195.34,0.00024931,2,"2024-01-19T20:30:56.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227750,1705696256671,-500.0,0.00024931,2,"2024-01-19T20:30:56.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227751,1705696256680,-500.0,0.00024931,2,"2024-01-19T20:30:56.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227752,1705696256689,-951.56,0.00024931,2,"2024-01-19T20:30:56.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227753,1705696256697,-500.0,0.00024931,2,"2024-01-19T20:30:56.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227754,1705696256706,-622.36,0.00024931,2,"2024-01-19T20:30:56.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227755,1705696256715,-500.0,0.00024931,2,"2024-01-19T20:30:56.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227756,1705696256724,-171.65318506,0.00024931,2,"2024-01-19T20:30:56.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227757,1705696256733,-500.0,0.00024931,2,"2024-01-19T20:30:56.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227758,1705696256743,-500.0,0.00024931,2,"2024-01-19T20:30:56.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227759,1705696256752,-500.0,0.00024931,2,"2024-01-19T20:30:56.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227760,1705696256762,-500.0,0.00024931,2,"2024-01-19T20:30:56.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227761,1705696256771,-500.0,0.00024931,2,"2024-01-19T20:30:56.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227762,1705696256781,-500.0,0.00024931,2,"2024-01-19T20:30:56.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227763,1705696256790,-500.0,0.00024931,2,"2024-01-19T20:30:56.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227764,1705696256799,-500.0,0.00024931,2,"2024-01-19T20:30:56.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227765,1705696256808,-500.0,0.00024931,2,"2024-01-19T20:30:56.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227766,1705696256817,-500.0,0.00024931,2,"2024-01-19T20:30:56.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227767,1705696256828,-500.0,0.00024931,2,"2024-01-19T20:30:56.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227768,1705696256838,-500.0,0.00024931,2,"2024-01-19T20:30:56.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227769,1705696256847,-500.0,0.00024931,2,"2024-01-19T20:30:56.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227770,1705696256856,-500.0,0.00024931,2,"2024-01-19T20:30:56.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227771,1705696256865,-500.0,0.00024931,2,"2024-01-19T20:30:56.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227772,1705696256875,-568.92909789,0.00024931,2,"2024-01-19T20:30:56.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227773,1705696256884,-573.31,0.00024931,2,"2024-01-19T20:30:56.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227774,1705696256893,-500.0,0.00024931,2,"2024-01-19T20:30:56.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227775,1705696256902,-500.0,0.00024931,2,"2024-01-19T20:30:56.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227776,1705696256911,-500.0,0.00024931,2,"2024-01-19T20:30:56.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227777,1705696256920,-608.28,0.00024931,2,"2024-01-19T20:30:56.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227778,1705696256929,-500.0,0.00024931,2,"2024-01-19T20:30:56.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227779,1705696256938,-500.0,0.00024931,2,"2024-01-19T20:30:56.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227780,1705696256947,-500.0,0.00024931,2,"2024-01-19T20:30:56.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227781,1705696256956,-550.18,0.00024931,2,"2024-01-19T20:30:56.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227782,1705696256964,-500.0,0.00024931,2,"2024-01-19T20:30:56.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227783,1705696256973,-500.0,0.00024931,2,"2024-01-19T20:30:56.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227784,1705696256985,-500.0,0.00024931,2,"2024-01-19T20:30:56.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227785,1705696256994,-500.0,0.00024931,2,"2024-01-19T20:30:56.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227786,1705696257004,-504.5334652,0.00024931,2,"2024-01-19T20:30:57.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227787,1705696257014,-500.0,0.00024931,2,"2024-01-19T20:30:57.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227788,1705696257026,-500.0,0.00024931,2,"2024-01-19T20:30:57.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227789,1705696257036,-500.0,0.00024931,2,"2024-01-19T20:30:57.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227790,1705696257045,-500.0,0.00024931,2,"2024-01-19T20:30:57.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227791,1705696257054,-500.0,0.00024931,2,"2024-01-19T20:30:57.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227792,1705696257064,-500.0,0.00024931,2,"2024-01-19T20:30:57.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227793,1705696257073,-500.0,0.00024931,2,"2024-01-19T20:30:57.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227794,1705696257083,-300.0,0.00024931,2,"2024-01-19T20:30:57.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227795,1705696257092,-511.15,0.00024931,2,"2024-01-19T20:30:57.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227796,1705696257102,-500.0,0.00024931,2,"2024-01-19T20:30:57.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227797,1705696257113,-500.0,0.00024931,2,"2024-01-19T20:30:57.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227798,1705696257124,-500.0,0.00024931,2,"2024-01-19T20:30:57.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227799,1705696257133,-500.0,0.00024931,2,"2024-01-19T20:30:57.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227800,1705696257143,-601.77,0.00024931,2,"2024-01-19T20:30:57.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227801,1705696257154,-500.0,0.00024931,2,"2024-01-19T20:30:57.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227802,1705696257163,-504.34670883,0.00024931,2,"2024-01-19T20:30:57.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227803,1705696257175,-607.09,0.00024931,2,"2024-01-19T20:30:57.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227804,1705696257184,-550.18,0.00024931,2,"2024-01-19T20:30:57.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227805,1705696257194,-500.0,0.00024931,2,"2024-01-19T20:30:57.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227806,1705696257205,-500.0,0.00024931,2,"2024-01-19T20:30:57.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227807,1705696257216,-500.0,0.00024931,2,"2024-01-19T20:30:57.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227808,1705696257226,-500.0,0.00024931,2,"2024-01-19T20:30:57.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227809,1705696257236,-544.22,0.00024931,2,"2024-01-19T20:30:57.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227810,1705696257246,-490.79757793,0.00024931,2,"2024-01-19T20:30:57.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227811,1705696257255,-502.55171407,0.00024931,2,"2024-01-19T20:30:57.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227812,1705696257264,-500.0,0.00024931,2,"2024-01-19T20:30:57.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227813,1705696257274,-500.0,0.00024931,2,"2024-01-19T20:30:57.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227814,1705696257283,-500.0,0.00024931,2,"2024-01-19T20:30:57.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227815,1705696257293,-500.0,0.00024931,2,"2024-01-19T20:30:57.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227816,1705696257302,-500.0,0.00024931,2,"2024-01-19T20:30:57.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227817,1705696257311,-500.0,0.00024931,2,"2024-01-19T20:30:57.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227818,1705696257321,-500.0,0.00024931,2,"2024-01-19T20:30:57.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227819,1705696257330,-500.0,0.00024931,2,"2024-01-19T20:30:57.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227820,1705696257340,-500.0,0.00024931,2,"2024-01-19T20:30:57.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227821,1705696257349,-500.0,0.00024931,2,"2024-01-19T20:30:57.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227822,1705696257359,-500.0,0.00024931,2,"2024-01-19T20:30:57.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227823,1705696257369,-500.0,0.00024931,2,"2024-01-19T20:30:57.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227824,1705696257379,-500.0,0.00024931,2,"2024-01-19T20:30:57.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227825,1705696257388,-500.0,0.00024931,2,"2024-01-19T20:30:57.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227826,1705696257398,-556.38,0.00024931,2,"2024-01-19T20:30:57.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227827,1705696257408,-500.0,0.00024931,2,"2024-01-19T20:30:57.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227828,1705696257417,-500.0,0.00024931,2,"2024-01-19T20:30:57.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227829,1705696257427,-500.0,0.00024931,2,"2024-01-19T20:30:57.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227830,1705696257436,-500.0,0.00024931,2,"2024-01-19T20:30:57.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227831,1705696257446,-500.0,0.00024931,2,"2024-01-19T20:30:57.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227832,1705696257456,-500.0,0.00024931,2,"2024-01-19T20:30:57.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227833,1705696257465,-500.0,0.00024931,2,"2024-01-19T20:30:57.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227834,1705696257474,-500.0,0.00024931,2,"2024-01-19T20:30:57.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227835,1705696257484,-500.0,0.00024931,2,"2024-01-19T20:30:57.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227836,1705696257493,-538.05,0.00024931,2,"2024-01-19T20:30:57.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227837,1705696257503,-500.0,0.00024931,2,"2024-01-19T20:30:57.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227838,1705696257512,-500.0,0.00024931,2,"2024-01-19T20:30:57.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227839,1705696257521,-500.0,0.00024931,2,"2024-01-19T20:30:57.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227840,1705696257532,-500.0,0.00024931,2,"2024-01-19T20:30:57.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227841,1705696257541,-500.0,0.00024931,2,"2024-01-19T20:30:57.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227842,1705696257550,-500.0,0.00024931,2,"2024-01-19T20:30:57.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227843,1705696257560,-500.0,0.00024931,2,"2024-01-19T20:30:57.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227844,1705696257569,-500.0,0.00024931,2,"2024-01-19T20:30:57.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227845,1705696257580,-500.0,0.00024931,2,"2024-01-19T20:30:57.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227846,1705696257590,-500.0,0.00024931,2,"2024-01-19T20:30:57.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227847,1705696257599,-500.0,0.00024931,2,"2024-01-19T20:30:57.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227848,1705696257608,-500.0,0.00024931,2,"2024-01-19T20:30:57.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227849,1705696257618,-500.0,0.00024931,2,"2024-01-19T20:30:57.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227850,1705696257627,-500.0,0.00024931,2,"2024-01-19T20:30:57.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227851,1705696257636,-500.0,0.00024931,2,"2024-01-19T20:30:57.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227852,1705696257646,-500.0,0.00024931,2,"2024-01-19T20:30:57.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227853,1705696257656,-500.0,0.00024931,2,"2024-01-19T20:30:57.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227854,1705696257665,-500.0,0.00024931,2,"2024-01-19T20:30:57.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227855,1705696257674,-500.0,0.00024931,2,"2024-01-19T20:30:57.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227856,1705696257683,-500.0,0.00024931,2,"2024-01-19T20:30:57.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227857,1705696257693,-500.0,0.00024931,2,"2024-01-19T20:30:57.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227858,1705696257703,-500.0,0.00024931,2,"2024-01-19T20:30:57.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227859,1705696257713,-500.0,0.00024931,2,"2024-01-19T20:30:57.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227860,1705696257723,-500.0,0.00024931,2,"2024-01-19T20:30:57.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227861,1705696257733,-500.0,0.00024931,2,"2024-01-19T20:30:57.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227862,1705696257742,-500.0,0.00024931,2,"2024-01-19T20:30:57.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227863,1705696257752,-500.0,0.00024931,2,"2024-01-19T20:30:57.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227864,1705696257762,-500.0,0.00024931,2,"2024-01-19T20:30:57.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227865,1705696257771,-500.0,0.00024931,2,"2024-01-19T20:30:57.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227866,1705696257780,-500.0,0.00024931,2,"2024-01-19T20:30:57.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227867,1705696257789,-500.0,0.00024931,2,"2024-01-19T20:30:57.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227868,1705696257799,-500.0,0.00024931,2,"2024-01-19T20:30:57.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227869,1705696257809,-500.0,0.00024931,2,"2024-01-19T20:30:57.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227870,1705696257819,-500.0,0.00024931,2,"2024-01-19T20:30:57.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227871,1705696257830,-500.0,0.00024931,2,"2024-01-19T20:30:57.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227872,1705696257839,-500.0,0.00024931,2,"2024-01-19T20:30:57.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227873,1705696257848,-500.0,0.00024931,2,"2024-01-19T20:30:57.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227874,1705696257858,-500.0,0.00024931,2,"2024-01-19T20:30:57.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227875,1705696257868,-500.0,0.00024931,2,"2024-01-19T20:30:57.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227876,1705696257877,-500.0,0.00024931,2,"2024-01-19T20:30:57.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227877,1705696257886,-500.0,0.00024931,2,"2024-01-19T20:30:57.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227878,1705696257896,-500.0,0.00024931,2,"2024-01-19T20:30:57.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227879,1705696257906,-500.0,0.00024931,2,"2024-01-19T20:30:57.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227880,1705696257915,-500.0,0.00024931,2,"2024-01-19T20:30:57.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227881,1705696257925,-500.0,0.00024931,2,"2024-01-19T20:30:57.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227882,1705696257935,-500.0,0.00024931,2,"2024-01-19T20:30:57.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227883,1705696257945,-500.0,0.00024931,2,"2024-01-19T20:30:57.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227884,1705696257955,-500.0,0.00024931,2,"2024-01-19T20:30:57.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227885,1705696257964,-500.0,0.00024931,2,"2024-01-19T20:30:57.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227886,1705696257974,-500.0,0.00024931,2,"2024-01-19T20:30:57.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227887,1705696257983,-500.0,0.00024931,2,"2024-01-19T20:30:57.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227888,1705696257994,-500.0,0.00024931,2,"2024-01-19T20:30:57.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227889,1705696258003,-500.0,0.00024931,2,"2024-01-19T20:30:58.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227890,1705696258012,-500.0,0.00024931,2,"2024-01-19T20:30:58.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227891,1705696258022,-500.0,0.00024931,2,"2024-01-19T20:30:58.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227892,1705696258031,-500.0,0.00024931,2,"2024-01-19T20:30:58.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227893,1705696258041,-501.1528463,0.00024931,2,"2024-01-19T20:30:58.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227894,1705696258051,-500.0,0.00024931,2,"2024-01-19T20:30:58.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227895,1705696258061,-500.0,0.00024931,2,"2024-01-19T20:30:58.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227896,1705696258070,-500.0,0.00024931,2,"2024-01-19T20:30:58.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227897,1705696258080,-500.0,0.00024931,2,"2024-01-19T20:30:58.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227898,1705696258089,-500.0,0.00024931,2,"2024-01-19T20:30:58.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227899,1705696258098,-500.0,0.00024931,2,"2024-01-19T20:30:58.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227900,1705696258108,-500.0,0.00024931,2,"2024-01-19T20:30:58.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227901,1705696258118,-500.0,0.00024931,2,"2024-01-19T20:30:58.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227902,1705696258131,-500.0,0.00024931,2,"2024-01-19T20:30:58.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227903,1705696258141,-570.78,0.00024931,2,"2024-01-19T20:30:58.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227904,1705696258150,-500.0,0.00024931,2,"2024-01-19T20:30:58.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227905,1705696258160,-500.0,0.00024931,2,"2024-01-19T20:30:58.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227906,1705696258172,-500.0,0.00024931,2,"2024-01-19T20:30:58.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227907,1705696258180,-500.0,0.00024931,2,"2024-01-19T20:30:58.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227908,1705696258188,-501.72469287,0.00024931,2,"2024-01-19T20:30:58.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227909,1705696258199,-500.0,0.00024931,2,"2024-01-19T20:30:58.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227910,1705696258208,-500.0,0.00024931,2,"2024-01-19T20:30:58.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227911,1705696258217,-500.0,0.00024931,2,"2024-01-19T20:30:58.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227912,1705696258227,-500.0,0.00024931,2,"2024-01-19T20:30:58.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227913,1705696258236,-500.0,0.00024931,2,"2024-01-19T20:30:58.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227914,1705696258246,-500.0,0.00024931,2,"2024-01-19T20:30:58.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227915,1705696258255,-500.0,0.00024931,2,"2024-01-19T20:30:58.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227916,1705696258265,-500.0,0.00024931,2,"2024-01-19T20:30:58.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227917,1705696258274,-500.0,0.00024931,2,"2024-01-19T20:30:58.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227918,1705696258284,-500.0,0.00024931,2,"2024-01-19T20:30:58.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227919,1705696258294,-500.0,0.00024931,2,"2024-01-19T20:30:58.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227920,1705696258304,-500.0,0.00024931,2,"2024-01-19T20:30:58.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227921,1705696258313,-500.0,0.00024931,2,"2024-01-19T20:30:58.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227922,1705696258324,-500.0,0.00024931,2,"2024-01-19T20:30:58.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227923,1705696258333,-500.0,0.00024931,2,"2024-01-19T20:30:58.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227924,1705696258342,-500.0,0.00024931,2,"2024-01-19T20:30:58.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227925,1705696258351,-500.0,0.00024931,2,"2024-01-19T20:30:58.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227926,1705696258360,-500.0,0.00024931,2,"2024-01-19T20:30:58.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227927,1705696258370,-500.0,0.00024931,2,"2024-01-19T20:30:58.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227928,1705696258379,-500.0,0.00024931,2,"2024-01-19T20:30:58.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227929,1705696258388,-500.0,0.00024931,2,"2024-01-19T20:30:58.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227930,1705696258397,-500.0,0.00024931,2,"2024-01-19T20:30:58.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227931,1705696258406,-500.0,0.00024931,2,"2024-01-19T20:30:58.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227932,1705696258415,-500.0,0.00024931,2,"2024-01-19T20:30:58.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227933,1705696258425,-500.0,0.00024931,2,"2024-01-19T20:30:58.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227934,1705696258435,-506.49942107,0.00024931,2,"2024-01-19T20:30:58.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227935,1705696258444,-500.0,0.00024931,2,"2024-01-19T20:30:58.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227936,1705696258454,-500.0,0.00024931,2,"2024-01-19T20:30:58.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227937,1705696258463,-630.03,0.00024931,2,"2024-01-19T20:30:58.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227938,1705696258472,-500.0,0.00024931,2,"2024-01-19T20:30:58.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227939,1705696258481,-500.0,0.00024931,2,"2024-01-19T20:30:58.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227940,1705696258491,-500.0,0.00024931,2,"2024-01-19T20:30:58.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227941,1705696258501,-500.0,0.00024931,2,"2024-01-19T20:30:58.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227942,1705696258509,-500.0,0.00024931,2,"2024-01-19T20:30:58.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227943,1705696258518,-500.0,0.00024931,2,"2024-01-19T20:30:58.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227944,1705696258528,-500.0,0.00024931,2,"2024-01-19T20:30:58.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227945,1705696258538,-500.0,0.00024931,2,"2024-01-19T20:30:58.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227946,1705696258548,-500.0,0.00024931,2,"2024-01-19T20:30:58.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227947,1705696258557,-508.19111201,0.00024931,2,"2024-01-19T20:30:58.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227948,1705696258567,-541.55294763,0.00024931,2,"2024-01-19T20:30:58.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227949,1705696258578,-500.0,0.00024931,2,"2024-01-19T20:30:58.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227950,1705696258588,-500.0,0.00024931,2,"2024-01-19T20:30:58.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227951,1705696258598,-500.0,0.00024931,2,"2024-01-19T20:30:58.598",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227952,1705696258608,-500.0,0.00024931,2,"2024-01-19T20:30:58.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227953,1705696258617,-500.0,0.00024931,2,"2024-01-19T20:30:58.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227954,1705696258627,-500.0,0.00024931,2,"2024-01-19T20:30:58.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227955,1705696258637,-500.0,0.00024931,2,"2024-01-19T20:30:58.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227956,1705696258646,-500.0,0.00024931,2,"2024-01-19T20:30:58.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227957,1705696258656,-500.0,0.00024931,2,"2024-01-19T20:30:58.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227958,1705696258665,-500.0,0.00024931,2,"2024-01-19T20:30:58.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227959,1705696258675,-500.0,0.00024931,2,"2024-01-19T20:30:58.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227960,1705696258685,-500.0,0.00024931,2,"2024-01-19T20:30:58.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227961,1705696258695,-500.0,0.00024931,2,"2024-01-19T20:30:58.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227962,1705696258704,-500.0,0.00024931,2,"2024-01-19T20:30:58.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227963,1705696258714,-500.0,0.00024931,2,"2024-01-19T20:30:58.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227964,1705696258723,-500.0,0.00024931,2,"2024-01-19T20:30:58.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227965,1705696258733,-500.0,0.00024931,2,"2024-01-19T20:30:58.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227966,1705696258742,-603.11,0.00024931,2,"2024-01-19T20:30:58.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227967,1705696258752,-500.0,0.00024931,2,"2024-01-19T20:30:58.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227968,1705696258761,-500.0,0.00024931,2,"2024-01-19T20:30:58.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227969,1705696258771,-500.0,0.00024931,2,"2024-01-19T20:30:58.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227970,1705696258781,-500.0,0.00024931,2,"2024-01-19T20:30:58.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227971,1705696258790,-500.0,0.00024931,2,"2024-01-19T20:30:58.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227972,1705696258800,-500.0,0.00024931,2,"2024-01-19T20:30:58.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227973,1705696258808,-500.0,0.00024931,2,"2024-01-19T20:30:58.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227974,1705696258818,-500.0,0.00024931,2,"2024-01-19T20:30:58.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227975,1705696258830,-500.0,0.00024931,2,"2024-01-19T20:30:58.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227976,1705696258839,-500.0,0.00024931,2,"2024-01-19T20:30:58.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227977,1705696258849,-500.0,0.00024931,2,"2024-01-19T20:30:58.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227978,1705696258858,-500.0,0.00024931,2,"2024-01-19T20:30:58.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227979,1705696258867,-500.0,0.00024931,2,"2024-01-19T20:30:58.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227980,1705696258877,-500.0,0.00024931,2,"2024-01-19T20:30:58.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227981,1705696258886,-500.0,0.00024931,2,"2024-01-19T20:30:58.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227982,1705696258896,-500.0,0.00024931,2,"2024-01-19T20:30:58.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227983,1705696258906,-500.0,0.00024931,7,"2024-01-19T20:30:58.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227984,1705696258915,-491.30923689,0.00024931,2,"2024-01-19T20:30:58.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227985,1705696258925,-500.0,0.00024931,2,"2024-01-19T20:30:58.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227986,1705696258935,-500.0,0.00024931,2,"2024-01-19T20:30:58.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227987,1705696258945,-500.0,0.00024931,2,"2024-01-19T20:30:58.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227988,1705696258954,-500.0,0.00024931,2,"2024-01-19T20:30:58.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227989,1705696258963,-500.0,0.00024931,2,"2024-01-19T20:30:58.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227990,1705696258973,-500.0,0.00024931,2,"2024-01-19T20:30:58.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227991,1705696258982,-500.0,0.00024931,2,"2024-01-19T20:30:58.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227992,1705696258991,-500.0,0.00024931,2,"2024-01-19T20:30:58.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227993,1705696259001,-500.0,0.00024931,2,"2024-01-19T20:30:59.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227994,1705696259010,-500.0,0.00024931,2,"2024-01-19T20:30:59.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227995,1705696259020,-500.0,0.00024931,2,"2024-01-19T20:30:59.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227996,1705696259030,-500.0,0.00024931,2,"2024-01-19T20:30:59.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227997,1705696259039,-500.0,0.00024931,2,"2024-01-19T20:30:59.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227998,1705696259049,-500.0,0.00024931,2,"2024-01-19T20:30:59.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312227999,1705696259058,-500.0,0.00024931,2,"2024-01-19T20:30:59.058",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228000,1705696259067,-500.0,0.00024931,2,"2024-01-19T20:30:59.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228001,1705696259079,-500.0,0.00024931,2,"2024-01-19T20:30:59.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228002,1705696259088,-500.0,0.00024931,2,"2024-01-19T20:30:59.088",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228003,1705696259098,-500.0,0.00024931,2,"2024-01-19T20:30:59.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228004,1705696259108,-500.0,0.00024931,2,"2024-01-19T20:30:59.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228005,1705696259118,-329.80347673,0.00024931,2,"2024-01-19T20:30:59.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228006,1705696259130,-500.0,0.00024931,2,"2024-01-19T20:30:59.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228007,1705696259139,-500.0,0.00024931,2,"2024-01-19T20:30:59.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228008,1705696259149,-500.0,0.00024931,2,"2024-01-19T20:30:59.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228009,1705696259158,-500.0,0.00024931,2,"2024-01-19T20:30:59.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228010,1705696259168,-500.0,0.00024931,2,"2024-01-19T20:30:59.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228011,1705696259177,-500.0,0.00024931,2,"2024-01-19T20:30:59.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228012,1705696259186,-500.0,0.00024931,2,"2024-01-19T20:30:59.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228013,1705696259196,-500.0,0.00024931,2,"2024-01-19T20:30:59.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228014,1705696259205,-500.0,0.00024931,2,"2024-01-19T20:30:59.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228015,1705696259381,-500.0,0.00024931,2,"2024-01-19T20:30:59.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228016,1705696259416,-500.0,0.00024931,2,"2024-01-19T20:30:59.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228017,1705696259426,-500.0,0.00024931,2,"2024-01-19T20:30:59.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228018,1705696259435,-180.2302902,0.00024931,2,"2024-01-19T20:30:59.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228019,1705696259445,-500.0,0.00024931,2,"2024-01-19T20:30:59.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228020,1705696259455,-500.0,0.00024931,2,"2024-01-19T20:30:59.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228021,1705696259465,-500.0,0.00024931,2,"2024-01-19T20:30:59.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228022,1705696259475,-500.0,0.00024931,2,"2024-01-19T20:30:59.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228023,1705696259485,-500.0,0.00024931,2,"2024-01-19T20:30:59.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228024,1705696259494,-500.0,0.00024931,2,"2024-01-19T20:30:59.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228025,1705696259504,-492.39181766,0.00024931,2,"2024-01-19T20:30:59.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228026,1705696259513,-500.0,0.00024931,2,"2024-01-19T20:30:59.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228027,1705696259523,-500.0,0.00024931,2,"2024-01-19T20:30:59.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228028,1705696259532,-583.8,0.00024931,2,"2024-01-19T20:30:59.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228029,1705696259542,-500.0,0.00024931,2,"2024-01-19T20:30:59.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228030,1705696259551,-500.0,0.00024931,2,"2024-01-19T20:30:59.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228031,1705696259560,-500.0,0.00024931,2,"2024-01-19T20:30:59.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228032,1705696259570,-500.0,0.00024931,2,"2024-01-19T20:30:59.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228033,1705696259580,-500.0,0.00024931,2,"2024-01-19T20:30:59.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228034,1705696259590,-500.0,0.00024931,2,"2024-01-19T20:30:59.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228035,1705696259599,-500.0,0.00024931,2,"2024-01-19T20:30:59.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228036,1705696259608,-500.0,0.00024931,2,"2024-01-19T20:30:59.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228037,1705696259618,-500.0,0.00024931,2,"2024-01-19T20:30:59.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228038,1705696259628,-429.79949687,0.00024931,2,"2024-01-19T20:30:59.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228039,1705696259638,-500.0,0.00024931,2,"2024-01-19T20:30:59.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228040,1705696259648,-500.0,0.00024931,2,"2024-01-19T20:30:59.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228041,1705696259657,-500.0,0.00024931,2,"2024-01-19T20:30:59.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228042,1705696259667,-500.0,0.00024931,2,"2024-01-19T20:30:59.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228043,1705696259676,-500.0,0.00024931,2,"2024-01-19T20:30:59.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228044,1705696259686,-500.0,0.00024931,2,"2024-01-19T20:30:59.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228045,1705696259696,-500.0,0.00024931,2,"2024-01-19T20:30:59.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228046,1705696259706,-500.0,0.00024931,2,"2024-01-19T20:30:59.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228047,1705696259715,-500.0,0.00024931,2,"2024-01-19T20:30:59.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228048,1705696259725,-500.0,0.00024931,2,"2024-01-19T20:30:59.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228049,1705696259734,-500.0,0.00024931,2,"2024-01-19T20:30:59.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228050,1705696259743,-500.0,0.00024931,2,"2024-01-19T20:30:59.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228051,1705696259754,-500.0,0.00024931,2,"2024-01-19T20:30:59.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228052,1705696259764,-500.0,0.00024931,2,"2024-01-19T20:30:59.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228053,1705696259774,-500.0,0.00024931,2,"2024-01-19T20:30:59.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228054,1705696259783,-500.0,0.00024931,2,"2024-01-19T20:30:59.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228055,1705696259793,-500.0,0.00024931,2,"2024-01-19T20:30:59.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228056,1705696259802,-500.0,0.00024931,2,"2024-01-19T20:30:59.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228057,1705696259812,-500.0,0.00024931,2,"2024-01-19T20:30:59.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228058,1705696259821,-500.0,0.00024931,2,"2024-01-19T20:30:59.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228059,1705696259833,-500.0,0.00024931,2,"2024-01-19T20:30:59.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228060,1705696259842,-500.0,0.00024931,2,"2024-01-19T20:30:59.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228061,1705696259851,-500.0,0.00024931,2,"2024-01-19T20:30:59.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228062,1705696259861,-233.89,0.00024931,2,"2024-01-19T20:30:59.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228063,1705696259870,-500.0,0.00024931,2,"2024-01-19T20:30:59.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228064,1705696259879,-500.0,0.00024931,2,"2024-01-19T20:30:59.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228065,1705696259889,-500.0,0.00024931,2,"2024-01-19T20:30:59.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228066,1705696259898,-500.0,0.00024931,2,"2024-01-19T20:30:59.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228067,1705696259907,-500.0,0.00024931,2,"2024-01-19T20:30:59.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228068,1705696259917,-500.0,0.00024931,2,"2024-01-19T20:30:59.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228069,1705696259926,-500.0,0.00024931,2,"2024-01-19T20:30:59.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228070,1705696259936,-500.0,0.00024931,2,"2024-01-19T20:30:59.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228071,1705696259946,-500.0,0.00024931,2,"2024-01-19T20:30:59.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228072,1705696259955,-500.0,0.00024931,2,"2024-01-19T20:30:59.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228073,1705696259964,-500.0,0.00024931,2,"2024-01-19T20:30:59.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228074,1705696259973,-500.0,0.00024931,2,"2024-01-19T20:30:59.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228075,1705696259983,-500.0,0.00024931,2,"2024-01-19T20:30:59.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228076,1705696259992,-500.0,0.00024931,2,"2024-01-19T20:30:59.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228077,1705696260001,-500.0,0.00024931,2,"2024-01-19T20:31:00.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228078,1705696260011,-500.0,0.00024931,2,"2024-01-19T20:31:00.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228079,1705696260020,-500.0,0.00024931,2,"2024-01-19T20:31:00.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228080,1705696260030,-500.0,0.00024931,2,"2024-01-19T20:31:00.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228081,1705696260040,-500.0,0.00024931,2,"2024-01-19T20:31:00.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228082,1705696260049,-500.0,0.00024931,2,"2024-01-19T20:31:00.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228083,1705696260058,-500.0,0.00024931,2,"2024-01-19T20:31:00.058",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228084,1705696260067,-500.0,0.00024931,2,"2024-01-19T20:31:00.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228085,1705696260077,-500.0,0.00024931,2,"2024-01-19T20:31:00.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228086,1705696260087,-500.0,0.00024931,2,"2024-01-19T20:31:00.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228087,1705696260097,-500.0,0.00024931,2,"2024-01-19T20:31:00.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228088,1705696260106,-500.0,0.00024931,2,"2024-01-19T20:31:00.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228089,1705696260116,-500.0,0.00024931,2,"2024-01-19T20:31:00.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228090,1705696260131,-500.0,0.00024931,2,"2024-01-19T20:31:00.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228091,1705696260140,-500.0,0.00024931,2,"2024-01-19T20:31:00.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228092,1705696260150,-500.0,0.00024931,2,"2024-01-19T20:31:00.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228093,1705696260160,-500.0,0.00024931,2,"2024-01-19T20:31:00.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228094,1705696260171,-500.0,0.00024931,2,"2024-01-19T20:31:00.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228095,1705696260180,-500.0,0.00024931,2,"2024-01-19T20:31:00.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228096,1705696260189,-500.0,0.00024931,2,"2024-01-19T20:31:00.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228097,1705696260200,-500.0,0.00024931,2,"2024-01-19T20:31:00.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228098,1705696260209,-500.0,0.00024931,2,"2024-01-19T20:31:00.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228099,1705696260218,-500.0,0.00024931,2,"2024-01-19T20:31:00.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228100,1705696260228,-500.0,0.00024931,2,"2024-01-19T20:31:00.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228101,1705696260237,-500.0,0.00024931,2,"2024-01-19T20:31:00.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228102,1705696260247,-500.0,0.00024931,2,"2024-01-19T20:31:00.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228103,1705696260256,-500.0,0.00024931,2,"2024-01-19T20:31:00.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228104,1705696260267,-500.0,0.00024931,2,"2024-01-19T20:31:00.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228105,1705696260279,-500.0,0.00024931,2,"2024-01-19T20:31:00.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228106,1705696260289,-500.0,0.00024931,2,"2024-01-19T20:31:00.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228107,1705696260298,-500.0,0.00024931,2,"2024-01-19T20:31:00.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228108,1705696260307,-500.0,0.00024931,2,"2024-01-19T20:31:00.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228109,1705696260316,-639.60267008,0.00024931,2,"2024-01-19T20:31:00.316",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228110,1705696260327,-500.0,0.00024931,2,"2024-01-19T20:31:00.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228111,1705696260337,-500.0,0.00024931,2,"2024-01-19T20:31:00.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228112,1705696260346,-500.0,0.00024931,2,"2024-01-19T20:31:00.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228113,1705696260355,-500.0,0.00024931,2,"2024-01-19T20:31:00.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228114,1705696260365,-500.0,0.00024931,2,"2024-01-19T20:31:00.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228115,1705696260374,-500.0,0.00024931,2,"2024-01-19T20:31:00.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228116,1705696260383,-500.0,0.00024931,2,"2024-01-19T20:31:00.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228117,1705696260393,-601.12,0.00024931,2,"2024-01-19T20:31:00.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228118,1705696260402,-500.0,0.00024931,2,"2024-01-19T20:31:00.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228119,1705696260412,-500.0,0.00024931,2,"2024-01-19T20:31:00.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228120,1705696260421,-500.0,0.00024931,2,"2024-01-19T20:31:00.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228121,1705696260430,-150.0,0.00024931,2,"2024-01-19T20:31:00.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228122,1705696260440,-500.0,0.00024931,2,"2024-01-19T20:31:00.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228123,1705696260450,-500.0,0.00024931,2,"2024-01-19T20:31:00.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228124,1705696260459,-500.0,0.00024931,2,"2024-01-19T20:31:00.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228125,1705696260469,-500.0,0.00024931,2,"2024-01-19T20:31:00.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228126,1705696260479,-500.0,0.00024931,2,"2024-01-19T20:31:00.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228127,1705696260489,-500.0,0.00024931,2,"2024-01-19T20:31:00.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228128,1705696260500,-500.0,0.00024931,2,"2024-01-19T20:31:00.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228129,1705696260509,-500.0,0.00024931,2,"2024-01-19T20:31:00.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228130,1705696260519,-500.0,0.00024931,2,"2024-01-19T20:31:00.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228131,1705696260530,-500.0,0.00024931,2,"2024-01-19T20:31:00.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228132,1705696260541,-500.0,0.00024931,2,"2024-01-19T20:31:00.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228133,1705696260551,-500.0,0.00024931,2,"2024-01-19T20:31:00.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228134,1705696260561,-500.0,0.00024931,2,"2024-01-19T20:31:00.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228135,1705696260571,-500.0,0.00024931,2,"2024-01-19T20:31:00.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228136,1705696260582,-500.0,0.00024931,2,"2024-01-19T20:31:00.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228137,1705696260591,-500.0,0.00024931,2,"2024-01-19T20:31:00.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228138,1705696260601,-500.0,0.00024931,2,"2024-01-19T20:31:00.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228139,1705696260610,-500.0,0.00024931,2,"2024-01-19T20:31:00.610",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228140,1705696260619,-500.0,0.00024931,2,"2024-01-19T20:31:00.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228141,1705696260628,-500.0,0.00024931,2,"2024-01-19T20:31:00.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228142,1705696260638,-500.0,0.00024931,2,"2024-01-19T20:31:00.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228143,1705696260647,-564.55973261,0.00024931,2,"2024-01-19T20:31:00.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228144,1705696260657,-500.0,0.00024931,2,"2024-01-19T20:31:00.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228145,1705696260666,-500.0,0.00024931,2,"2024-01-19T20:31:00.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228146,1705696260675,-500.0,0.00024931,2,"2024-01-19T20:31:00.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228147,1705696260684,-500.0,0.00024931,2,"2024-01-19T20:31:00.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228148,1705696260693,-500.0,0.00024931,2,"2024-01-19T20:31:00.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228149,1705696260703,-286.76338153,0.00024931,2,"2024-01-19T20:31:00.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228150,1705696260712,-500.0,0.00024931,2,"2024-01-19T20:31:00.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228151,1705696260722,-500.0,0.00024931,2,"2024-01-19T20:31:00.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228152,1705696260732,-513.94618602,0.00024931,2,"2024-01-19T20:31:00.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228153,1705696260741,-500.0,0.00024931,2,"2024-01-19T20:31:00.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228154,1705696260750,-500.0,0.00024931,2,"2024-01-19T20:31:00.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228155,1705696260760,-500.0,0.00024931,2,"2024-01-19T20:31:00.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228156,1705696260770,-500.0,0.00024931,2,"2024-01-19T20:31:00.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228157,1705696260780,-500.0,0.00024931,2,"2024-01-19T20:31:00.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228158,1705696260790,-500.0,0.00024931,2,"2024-01-19T20:31:00.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228159,1705696260799,-500.0,0.00024931,2,"2024-01-19T20:31:00.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228160,1705696260808,-500.0,0.00024931,2,"2024-01-19T20:31:00.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228161,1705696260818,-500.0,0.00024931,2,"2024-01-19T20:31:00.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228162,1705696260828,-500.0,0.00024931,2,"2024-01-19T20:31:00.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228163,1705696260838,-500.0,0.00024931,2,"2024-01-19T20:31:00.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228164,1705696260848,-500.0,0.00024931,2,"2024-01-19T20:31:00.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228165,1705696260857,-503.48284166,0.00024931,2,"2024-01-19T20:31:00.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228166,1705696260867,-500.0,0.00024931,2,"2024-01-19T20:31:00.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228167,1705696260876,-500.0,0.00024931,2,"2024-01-19T20:31:00.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228168,1705696260886,-500.0,0.00024931,2,"2024-01-19T20:31:00.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228169,1705696260895,-500.0,0.00024931,2,"2024-01-19T20:31:00.895",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228170,1705696260905,-500.0,0.00024931,2,"2024-01-19T20:31:00.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228171,1705696260914,-500.0,0.00024931,2,"2024-01-19T20:31:00.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228172,1705696260923,-500.0,0.00024931,2,"2024-01-19T20:31:00.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228173,1705696260933,-500.0,0.00024931,2,"2024-01-19T20:31:00.933",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228174,1705696260942,-500.0,0.00024931,2,"2024-01-19T20:31:00.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228175,1705696260951,-500.0,0.00024931,2,"2024-01-19T20:31:00.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228176,1705696260961,-500.0,0.00024931,2,"2024-01-19T20:31:00.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228177,1705696260970,-500.0,0.00024931,2,"2024-01-19T20:31:00.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228178,1705696260980,-500.0,0.00024931,2,"2024-01-19T20:31:00.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228179,1705696260989,-500.0,0.00024931,2,"2024-01-19T20:31:00.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228180,1705696260999,-195.1148253,0.00024931,2,"2024-01-19T20:31:00.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228181,1705696261008,-239.03,0.00024931,2,"2024-01-19T20:31:01.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228182,1705696261017,-500.0,0.00024931,2,"2024-01-19T20:31:01.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228183,1705696261026,-500.0,0.00024931,2,"2024-01-19T20:31:01.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228184,1705696261036,-500.0,0.00024931,2,"2024-01-19T20:31:01.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228185,1705696261045,-500.0,0.00024931,2,"2024-01-19T20:31:01.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228186,1705696261054,-500.0,0.00024931,2,"2024-01-19T20:31:01.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228187,1705696261063,-500.0,0.00024931,2,"2024-01-19T20:31:01.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228188,1705696261072,-500.0,0.00024931,2,"2024-01-19T20:31:01.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228189,1705696261083,-500.0,0.00024931,2,"2024-01-19T20:31:01.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228190,1705696261092,-500.0,0.00024931,2,"2024-01-19T20:31:01.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228191,1705696261102,-226.10205596,0.00024931,2,"2024-01-19T20:31:01.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228192,1705696261112,-354.03443794,0.00024931,2,"2024-01-19T20:31:01.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228193,1705696261124,-500.0,0.00024931,2,"2024-01-19T20:31:01.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228194,1705696261134,-645.46,0.00024931,2,"2024-01-19T20:31:01.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228195,1705696261143,-500.0,0.00024931,2,"2024-01-19T20:31:01.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228196,1705696261152,-500.0,0.00024931,2,"2024-01-19T20:31:01.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228197,1705696261162,-545.4689043,0.00024931,2,"2024-01-19T20:31:01.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228198,1705696261171,-500.0,0.00024931,2,"2024-01-19T20:31:01.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228199,1705696261181,-162.1050587,0.00024931,2,"2024-01-19T20:31:01.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228200,1705696261190,-500.0,0.00024931,2,"2024-01-19T20:31:01.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228201,1705696261201,-500.0,0.00024931,2,"2024-01-19T20:31:01.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228202,1705696261210,-500.0,0.00024931,2,"2024-01-19T20:31:01.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228203,1705696261220,-500.0,0.00024931,2,"2024-01-19T20:31:01.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228204,1705696261229,-500.0,0.00024931,2,"2024-01-19T20:31:01.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228205,1705696261238,-500.0,0.00024931,2,"2024-01-19T20:31:01.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228206,1705696261247,-502.64696854,0.00024931,2,"2024-01-19T20:31:01.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228207,1705696261256,-386.94,0.00024931,2,"2024-01-19T20:31:01.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228208,1705696261265,-617.35981897,0.00024931,2,"2024-01-19T20:31:01.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228209,1705696261274,-351.7003408,0.00024931,2,"2024-01-19T20:31:01.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228210,1705696261284,-500.0,0.00024931,2,"2024-01-19T20:31:01.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228211,1705696261293,-500.0,0.00024931,2,"2024-01-19T20:31:01.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228212,1705696261301,-500.0,0.00024931,2,"2024-01-19T20:31:01.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228213,1705696261309,-500.0,0.00024931,2,"2024-01-19T20:31:01.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228214,1705696261318,-500.0,0.00024931,2,"2024-01-19T20:31:01.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228215,1705696261329,-500.0,0.00024931,2,"2024-01-19T20:31:01.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228216,1705696261338,-578.32206205,0.00024931,2,"2024-01-19T20:31:01.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228217,1705696261346,-500.0,0.00024931,2,"2024-01-19T20:31:01.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228218,1705696261355,-500.0,0.00024931,2,"2024-01-19T20:31:01.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228219,1705696261365,-556.68,0.00024931,2,"2024-01-19T20:31:01.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228220,1705696261375,-500.0,0.00024931,2,"2024-01-19T20:31:01.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228221,1705696261384,-500.0,0.00024931,2,"2024-01-19T20:31:01.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228222,1705696261393,-500.0,0.00024931,2,"2024-01-19T20:31:01.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228223,1705696261402,-500.0,0.00024931,2,"2024-01-19T20:31:01.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228224,1705696261411,-580.72,0.00024931,2,"2024-01-19T20:31:01.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228225,1705696261420,-500.0,0.00024931,2,"2024-01-19T20:31:01.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228226,1705696261429,-500.0,0.00024931,2,"2024-01-19T20:31:01.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228227,1705696261438,-500.0,0.00024931,2,"2024-01-19T20:31:01.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228228,1705696261448,-500.0,0.00024931,2,"2024-01-19T20:31:01.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228229,1705696261457,-500.0,0.00024931,2,"2024-01-19T20:31:01.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228230,1705696261465,-500.0,0.00024931,2,"2024-01-19T20:31:01.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228231,1705696261473,-500.0,0.00024931,2,"2024-01-19T20:31:01.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228232,1705696261482,-500.0,0.00024931,2,"2024-01-19T20:31:01.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228233,1705696261491,-500.0,0.00024931,2,"2024-01-19T20:31:01.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228234,1705696261501,-500.0,0.00024931,2,"2024-01-19T20:31:01.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228235,1705696261509,-500.0,0.00024931,2,"2024-01-19T20:31:01.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228236,1705696261519,-500.0,0.00024931,2,"2024-01-19T20:31:01.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228237,1705696261529,-744.86,0.00024931,2,"2024-01-19T20:31:01.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228238,1705696261538,-500.0,0.00024931,2,"2024-01-19T20:31:01.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228239,1705696261547,-500.0,0.00024931,2,"2024-01-19T20:31:01.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228240,1705696261557,-500.0,0.00024931,2,"2024-01-19T20:31:01.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228241,1705696261566,-500.0,0.00024931,2,"2024-01-19T20:31:01.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228242,1705696261576,-500.0,0.00024931,2,"2024-01-19T20:31:01.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228243,1705696261585,-500.0,0.00024931,2,"2024-01-19T20:31:01.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228244,1705696261594,-500.0,0.00024931,2,"2024-01-19T20:31:01.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228245,1705696261603,-1329.39,0.00024931,2,"2024-01-19T20:31:01.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228246,1705696261614,-500.0,0.00024931,2,"2024-01-19T20:31:01.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228247,1705696261623,-500.0,0.00024931,2,"2024-01-19T20:31:01.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228248,1705696261632,-500.0,0.00024931,2,"2024-01-19T20:31:01.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228249,1705696261641,-500.0,0.00024931,2,"2024-01-19T20:31:01.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228250,1705696261650,-550.39,0.00024931,2,"2024-01-19T20:31:01.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228251,1705696261659,-500.0,0.00024931,2,"2024-01-19T20:31:01.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228252,1705696261669,-500.0,0.00024931,2,"2024-01-19T20:31:01.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228253,1705696261678,-506.17,0.00024931,2,"2024-01-19T20:31:01.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228254,1705696261687,-500.0,0.00024931,2,"2024-01-19T20:31:01.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228255,1705696261697,-500.0,0.00024931,2,"2024-01-19T20:31:01.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228256,1705696261706,-500.0,0.00024931,2,"2024-01-19T20:31:01.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228257,1705696261773,-500.0,0.00024931,2,"2024-01-19T20:31:01.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228258,1705696261783,-638.64,0.00024931,2,"2024-01-19T20:31:01.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228259,1705696261792,-500.0,0.00024931,2,"2024-01-19T20:31:01.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228260,1705696261801,-500.0,0.00024931,2,"2024-01-19T20:31:01.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228261,1705696261810,-500.0,0.00024931,2,"2024-01-19T20:31:01.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228262,1705696261819,-500.0,0.00024931,2,"2024-01-19T20:31:01.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228263,1705696261830,-500.0,0.00024931,2,"2024-01-19T20:31:01.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228264,1705696261839,-159.06428367,0.00024931,2,"2024-01-19T20:31:01.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228265,1705696261848,-500.0,0.00024931,2,"2024-01-19T20:31:01.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228266,1705696261857,-500.0,0.00024931,2,"2024-01-19T20:31:01.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228267,1705696261866,-500.0,0.00024931,2,"2024-01-19T20:31:01.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228268,1705696261876,-453.21,0.00024931,2,"2024-01-19T20:31:01.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228269,1705696261885,-500.0,0.00024931,2,"2024-01-19T20:31:01.885",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228270,1705696261894,-500.0,0.00024931,2,"2024-01-19T20:31:01.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228271,1705696261903,-617.9338677,0.00024931,2,"2024-01-19T20:31:01.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228272,1705696261913,-500.0,0.00024931,2,"2024-01-19T20:31:01.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228273,1705696261922,-500.0,0.00024931,2,"2024-01-19T20:31:01.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228274,1705696261932,-500.0,0.00024931,2,"2024-01-19T20:31:01.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228275,1705696261941,-501.49,0.00024931,2,"2024-01-19T20:31:01.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228276,1705696261950,-500.0,0.00024931,2,"2024-01-19T20:31:01.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228277,1705696261959,-500.0,0.00024931,2,"2024-01-19T20:31:01.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228278,1705696261967,-500.0,0.00024931,2,"2024-01-19T20:31:01.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228279,1705696261975,-500.0,0.00024931,2,"2024-01-19T20:31:01.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228280,1705696261983,-500.0,0.00024931,2,"2024-01-19T20:31:01.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228281,1705696261992,-500.0,0.00024931,2,"2024-01-19T20:31:01.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228282,1705696262001,-500.0,0.00024931,2,"2024-01-19T20:31:02.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228283,1705696262010,-500.0,0.00024931,2,"2024-01-19T20:31:02.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228284,1705696262019,-798.86,0.00024931,2,"2024-01-19T20:31:02.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228285,1705696262028,-500.0,0.00024931,2,"2024-01-19T20:31:02.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228286,1705696262037,-459.54201613,0.00024931,2,"2024-01-19T20:31:02.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228287,1705696262046,-725.44,0.00024931,2,"2024-01-19T20:31:02.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228288,1705696262055,-500.0,0.00024931,2,"2024-01-19T20:31:02.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228289,1705696262064,-1147.75,0.00024931,2,"2024-01-19T20:31:02.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228290,1705696262073,-500.0,0.00024931,2,"2024-01-19T20:31:02.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228291,1705696262084,-500.0,0.00024931,2,"2024-01-19T20:31:02.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228292,1705696262093,-500.0,0.00024931,2,"2024-01-19T20:31:02.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228293,1705696262102,-500.0,0.00024931,2,"2024-01-19T20:31:02.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228294,1705696262112,-500.0,0.00024931,2,"2024-01-19T20:31:02.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228295,1705696262122,-500.0,0.00024931,2,"2024-01-19T20:31:02.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228296,1705696262134,-723.12,0.00024931,2,"2024-01-19T20:31:02.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228297,1705696262143,-569.48501851,0.00024931,2,"2024-01-19T20:31:02.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228298,1705696262152,-500.0,0.00024931,2,"2024-01-19T20:31:02.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228299,1705696262162,-500.0,0.00024931,2,"2024-01-19T20:31:02.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228300,1705696262171,-500.0,0.00024931,2,"2024-01-19T20:31:02.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228301,1705696262180,-873.87,0.00024931,2,"2024-01-19T20:31:02.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228302,1705696262189,-500.0,0.00024931,2,"2024-01-19T20:31:02.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228303,1705696262199,-479.98222053,0.00024931,2,"2024-01-19T20:31:02.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228304,1705696262208,-500.0,0.00024931,2,"2024-01-19T20:31:02.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228305,1705696262217,-500.0,0.00024931,2,"2024-01-19T20:31:02.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228306,1705696262226,-500.0,0.00024931,2,"2024-01-19T20:31:02.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228307,1705696262235,-500.0,0.00024931,2,"2024-01-19T20:31:02.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228308,1705696262244,-509.37,0.00024931,2,"2024-01-19T20:31:02.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228309,1705696262253,-500.0,0.00024931,2,"2024-01-19T20:31:02.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228310,1705696262262,-500.0,0.00024931,2,"2024-01-19T20:31:02.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228311,1705696262271,-500.0,0.00024931,2,"2024-01-19T20:31:02.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228312,1705696262281,-500.0,0.00024931,2,"2024-01-19T20:31:02.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228313,1705696262291,-500.0,0.00024931,2,"2024-01-19T20:31:02.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228314,1705696262301,-1419.83,0.00024931,2,"2024-01-19T20:31:02.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228315,1705696262310,-927.45,0.00024931,2,"2024-01-19T20:31:02.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228316,1705696262319,-500.0,0.00024931,2,"2024-01-19T20:31:02.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228317,1705696262330,-1148.85,0.00024931,2,"2024-01-19T20:31:02.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228318,1705696262339,-500.0,0.00024931,2,"2024-01-19T20:31:02.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228319,1705696262348,-500.0,0.00024931,2,"2024-01-19T20:31:02.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228320,1705696262358,-500.0,0.00024931,2,"2024-01-19T20:31:02.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228321,1705696262367,-539.96613575,0.00024931,2,"2024-01-19T20:31:02.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228322,1705696262375,-500.0,0.00024931,2,"2024-01-19T20:31:02.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228323,1705696262384,-500.0,0.00024931,2,"2024-01-19T20:31:02.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228324,1705696262393,-500.0,0.00024931,2,"2024-01-19T20:31:02.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228325,1705696262402,-500.0,0.00024931,2,"2024-01-19T20:31:02.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228326,1705696262411,-500.0,0.00024931,2,"2024-01-19T20:31:02.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228327,1705696262420,-910.74,0.00024931,2,"2024-01-19T20:31:02.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228328,1705696262429,-500.0,0.00024931,2,"2024-01-19T20:31:02.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228329,1705696262439,-526.25,0.00024931,2,"2024-01-19T20:31:02.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228330,1705696262448,-649.83,0.00024931,2,"2024-01-19T20:31:02.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228331,1705696262457,-500.0,0.00024931,2,"2024-01-19T20:31:02.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228332,1705696262466,-500.0,0.00024931,2,"2024-01-19T20:31:02.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228333,1705696262474,-1454.65,0.00024931,2,"2024-01-19T20:31:02.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228334,1705696262483,-500.0,0.00024931,2,"2024-01-19T20:31:02.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228335,1705696262492,-500.0,0.00024931,2,"2024-01-19T20:31:02.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228336,1705696262501,-500.0,0.00024931,2,"2024-01-19T20:31:02.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228337,1705696262510,-500.0,0.00024931,2,"2024-01-19T20:31:02.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228338,1705696262520,-631.37,0.00024931,2,"2024-01-19T20:31:02.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228339,1705696262529,-500.0,0.00024931,2,"2024-01-19T20:31:02.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228340,1705696262539,-500.0,0.00024931,2,"2024-01-19T20:31:02.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228341,1705696262548,-500.0,0.00024931,2,"2024-01-19T20:31:02.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228342,1705696262558,-500.0,0.00024931,2,"2024-01-19T20:31:02.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228343,1705696262568,-500.0,0.00024931,2,"2024-01-19T20:31:02.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228344,1705696262579,-1401.96,0.00024931,2,"2024-01-19T20:31:02.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228345,1705696262587,-500.0,0.00024931,2,"2024-01-19T20:31:02.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228346,1705696262597,-500.0,0.00024931,2,"2024-01-19T20:31:02.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228347,1705696262606,-1959.51,0.00024931,2,"2024-01-19T20:31:02.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228348,1705696262614,-500.0,0.00024931,2,"2024-01-19T20:31:02.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228349,1705696262623,-500.0,0.00024931,2,"2024-01-19T20:31:02.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228350,1705696262632,-161.49241399,0.00024931,2,"2024-01-19T20:31:02.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228351,1705696262642,-500.0,0.00024931,2,"2024-01-19T20:31:02.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228352,1705696262651,-500.0,0.00024931,2,"2024-01-19T20:31:02.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228353,1705696262660,-500.0,0.00024931,2,"2024-01-19T20:31:02.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228354,1705696262669,-2285.19,0.00024931,2,"2024-01-19T20:31:02.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228355,1705696262678,-500.0,0.00024931,2,"2024-01-19T20:31:02.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228356,1705696262687,-500.0,0.00024931,2,"2024-01-19T20:31:02.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228357,1705696262697,-500.0,0.00024931,2,"2024-01-19T20:31:02.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228358,1705696262706,-520.2,0.00024931,2,"2024-01-19T20:31:02.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228359,1705696262715,-500.0,0.00024931,2,"2024-01-19T20:31:02.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228360,1705696262724,-500.0,0.00024931,2,"2024-01-19T20:31:02.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228361,1705696262733,-1198.85,0.00024931,2,"2024-01-19T20:31:02.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228362,1705696262743,-500.0,0.00024931,2,"2024-01-19T20:31:02.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228363,1705696262752,-532.41,0.00024931,2,"2024-01-19T20:31:02.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228364,1705696262763,-500.0,0.00024931,2,"2024-01-19T20:31:02.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228365,1705696262772,-500.0,0.00024931,2,"2024-01-19T20:31:02.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228366,1705696262781,-191.55,0.00024931,2,"2024-01-19T20:31:02.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228367,1705696262790,-500.0,0.00024931,2,"2024-01-19T20:31:02.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228368,1705696262799,-500.0,0.00024931,2,"2024-01-19T20:31:02.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228369,1705696262808,-500.0,0.00024931,2,"2024-01-19T20:31:02.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228370,1705696262818,-500.0,0.00024931,2,"2024-01-19T20:31:02.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228371,1705696262828,-500.0,0.00024931,2,"2024-01-19T20:31:02.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228372,1705696262837,-164.30570605,0.00024931,2,"2024-01-19T20:31:02.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228373,1705696262846,-500.0,0.00024931,2,"2024-01-19T20:31:02.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228374,1705696262855,-500.0,0.00024931,2,"2024-01-19T20:31:02.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228375,1705696262865,-667.98,0.00024931,2,"2024-01-19T20:31:02.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228376,1705696262874,-500.0,0.00024931,2,"2024-01-19T20:31:02.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228377,1705696262884,-500.0,0.00024931,2,"2024-01-19T20:31:02.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228378,1705696262893,-500.0,0.00024931,2,"2024-01-19T20:31:02.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228379,1705696262902,-500.0,0.00024931,2,"2024-01-19T20:31:02.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228380,1705696262911,-1258.01,0.00024931,2,"2024-01-19T20:31:02.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228381,1705696262920,-500.0,0.00024931,2,"2024-01-19T20:31:02.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228382,1705696262930,-500.0,0.00024931,2,"2024-01-19T20:31:02.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228383,1705696262940,-500.0,0.00024931,2,"2024-01-19T20:31:02.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228384,1705696262949,-500.0,0.00024931,2,"2024-01-19T20:31:02.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228385,1705696262958,-500.0,0.00024931,2,"2024-01-19T20:31:02.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228386,1705696262968,-500.0,0.00024931,2,"2024-01-19T20:31:02.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228387,1705696262977,-500.0,0.00024931,2,"2024-01-19T20:31:02.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228388,1705696262986,-1139.48,0.00024931,2,"2024-01-19T20:31:02.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228389,1705696262995,-500.0,0.00024931,2,"2024-01-19T20:31:02.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228390,1705696263004,-500.0,0.00024931,2,"2024-01-19T20:31:03.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228391,1705696263014,-1322.95,0.00024931,2,"2024-01-19T20:31:03.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228392,1705696263023,-1318.14,0.00024931,2,"2024-01-19T20:31:03.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228393,1705696263032,-500.0,0.00024931,2,"2024-01-19T20:31:03.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228394,1705696263041,-505.98491461,0.00024931,2,"2024-01-19T20:31:03.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228395,1705696263050,-500.0,0.00024931,2,"2024-01-19T20:31:03.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228396,1705696263059,-500.0,0.00024931,2,"2024-01-19T20:31:03.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228397,1705696263067,-500.0,0.00024931,2,"2024-01-19T20:31:03.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228398,1705696263078,-500.0,0.00024931,2,"2024-01-19T20:31:03.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228399,1705696263087,-500.0,0.00024931,2,"2024-01-19T20:31:03.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228400,1705696263096,-316.70034176,0.00024931,2,"2024-01-19T20:31:03.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228401,1705696263105,-500.0,0.00024931,2,"2024-01-19T20:31:03.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228402,1705696263115,-500.0,0.00024931,2,"2024-01-19T20:31:03.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228403,1705696263130,-500.0,0.00024931,2,"2024-01-19T20:31:03.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228404,1705696263139,-500.0,0.00024931,2,"2024-01-19T20:31:03.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228405,1705696263148,-500.0,0.00024931,2,"2024-01-19T20:31:03.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228406,1705696263158,-500.0,0.00024931,2,"2024-01-19T20:31:03.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228407,1705696263167,-500.0,0.00024931,2,"2024-01-19T20:31:03.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228408,1705696263179,-1535.97,0.00024931,2,"2024-01-19T20:31:03.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228409,1705696263188,-3452.31,0.00024931,2,"2024-01-19T20:31:03.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228410,1705696263198,-500.0,0.00024931,2,"2024-01-19T20:31:03.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228411,1705696263208,-500.0,0.00024931,2,"2024-01-19T20:31:03.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228412,1705696263219,-500.0,0.00024931,2,"2024-01-19T20:31:03.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228413,1705696263228,-4130.66,0.00024931,2,"2024-01-19T20:31:03.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228414,1705696263238,-500.0,0.00024931,2,"2024-01-19T20:31:03.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228415,1705696263247,-500.0,0.00024931,2,"2024-01-19T20:31:03.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228416,1705696263256,-500.0,0.00024931,2,"2024-01-19T20:31:03.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228417,1705696263265,-500.0,0.00024931,2,"2024-01-19T20:31:03.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228418,1705696263274,-1575.95,0.00024931,2,"2024-01-19T20:31:03.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228419,1705696263284,-500.0,0.00024931,2,"2024-01-19T20:31:03.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228420,1705696263293,-500.0,0.00024931,2,"2024-01-19T20:31:03.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228421,1705696263303,-500.0,0.00024931,2,"2024-01-19T20:31:03.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228422,1705696263312,-500.0,0.00024931,2,"2024-01-19T20:31:03.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228423,1705696263322,-500.0,0.00024931,2,"2024-01-19T20:31:03.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228424,1705696263331,-500.0,0.00024931,2,"2024-01-19T20:31:03.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228425,1705696263341,-2438.69,0.00024931,2,"2024-01-19T20:31:03.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228426,1705696263350,-387.18,0.00024931,2,"2024-01-19T20:31:03.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228427,1705696263360,-500.0,0.00024931,2,"2024-01-19T20:31:03.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228428,1705696263369,-500.0,0.00024931,2,"2024-01-19T20:31:03.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228429,1705696263379,-500.0,0.00024931,2,"2024-01-19T20:31:03.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228430,1705696263388,-1163.77,0.00024931,2,"2024-01-19T20:31:03.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228431,1705696263397,-500.0,0.00024931,2,"2024-01-19T20:31:03.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228432,1705696263407,-753.2,0.00024931,2,"2024-01-19T20:31:03.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228433,1705696263416,-500.0,0.00024931,2,"2024-01-19T20:31:03.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228434,1705696263426,-500.0,0.00024931,2,"2024-01-19T20:31:03.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228435,1705696263435,-500.0,0.00024931,2,"2024-01-19T20:31:03.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228436,1705696263445,-500.0,0.00024931,2,"2024-01-19T20:31:03.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228437,1705696263455,-500.0,0.00024931,2,"2024-01-19T20:31:03.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228438,1705696263465,-500.0,0.00024931,2,"2024-01-19T20:31:03.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228439,1705696263475,-796.68,0.00024931,2,"2024-01-19T20:31:03.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228440,1705696263484,-500.0,0.00024931,2,"2024-01-19T20:31:03.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228441,1705696263493,-500.0,0.00024931,2,"2024-01-19T20:31:03.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228442,1705696263502,-500.0,0.00024931,2,"2024-01-19T20:31:03.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228443,1705696263512,-500.0,0.00024931,2,"2024-01-19T20:31:03.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228444,1705696263522,-663.44,0.00024931,2,"2024-01-19T20:31:03.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228445,1705696263532,-500.0,0.00024931,2,"2024-01-19T20:31:03.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228446,1705696263542,-500.0,0.00024931,2,"2024-01-19T20:31:03.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228447,1705696263551,-500.0,0.00024931,2,"2024-01-19T20:31:03.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228448,1705696263561,-500.0,0.00024931,2,"2024-01-19T20:31:03.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228449,1705696263572,-392.37,0.00024931,2,"2024-01-19T20:31:03.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228450,1705696263586,-500.0,0.00024931,2,"2024-01-19T20:31:03.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228451,1705696263595,-500.0,0.00024931,2,"2024-01-19T20:31:03.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228452,1705696263604,-500.0,0.00024931,2,"2024-01-19T20:31:03.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228453,1705696263614,-504.2,0.00024931,2,"2024-01-19T20:31:03.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228454,1705696263623,-500.0,0.00024931,2,"2024-01-19T20:31:03.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228455,1705696263633,-500.0,0.00024931,2,"2024-01-19T20:31:03.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228456,1705696263643,-2028.55,0.00024931,2,"2024-01-19T20:31:03.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228457,1705696263652,-500.0,0.00024931,2,"2024-01-19T20:31:03.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228458,1705696263662,-533.80870754,0.00024931,2,"2024-01-19T20:31:03.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228459,1705696263671,-500.0,0.00024931,2,"2024-01-19T20:31:03.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228460,1705696263681,-500.0,0.00024931,2,"2024-01-19T20:31:03.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228461,1705696263691,-500.0,0.00024931,2,"2024-01-19T20:31:03.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228462,1705696263700,-500.0,0.00024931,2,"2024-01-19T20:31:03.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228463,1705696263709,-1637.3,0.00024931,2,"2024-01-19T20:31:03.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228464,1705696263719,-500.0,0.00024931,2,"2024-01-19T20:31:03.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228465,1705696263729,-500.0,0.00024931,2,"2024-01-19T20:31:03.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228466,1705696263739,-500.0,0.00024931,2,"2024-01-19T20:31:03.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228467,1705696263749,-1597.97,0.00024931,2,"2024-01-19T20:31:03.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228468,1705696263758,-505.08127161,0.00024931,2,"2024-01-19T20:31:03.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228469,1705696263768,-500.0,0.00024931,2,"2024-01-19T20:31:03.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228470,1705696263777,-551.65,0.00024931,2,"2024-01-19T20:31:03.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228471,1705696263787,-284.56,0.00024931,2,"2024-01-19T20:31:03.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228472,1705696263796,-500.0,0.00024931,2,"2024-01-19T20:31:03.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228473,1705696263806,-500.0,0.00024931,2,"2024-01-19T20:31:03.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228474,1705696263815,-575.3,0.00024931,2,"2024-01-19T20:31:03.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228475,1705696263825,-500.0,0.00024931,2,"2024-01-19T20:31:03.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228476,1705696263835,-1095.9,0.00024931,2,"2024-01-19T20:31:03.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228477,1705696263845,-500.0,0.00024931,2,"2024-01-19T20:31:03.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228478,1705696263854,-500.0,0.00024931,2,"2024-01-19T20:31:03.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228479,1705696263864,-500.0,0.00024931,2,"2024-01-19T20:31:03.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228480,1705696263874,-500.0,0.00024931,2,"2024-01-19T20:31:03.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228481,1705696263884,-529.83,0.00024931,2,"2024-01-19T20:31:03.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228482,1705696263893,-500.0,0.00024931,2,"2024-01-19T20:31:03.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228483,1705696263903,-500.0,0.00024931,2,"2024-01-19T20:31:03.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228484,1705696263913,-500.0,0.00024931,2,"2024-01-19T20:31:03.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228485,1705696263922,-500.0,0.00024931,2,"2024-01-19T20:31:03.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228486,1705696263932,-617.48,0.00024931,2,"2024-01-19T20:31:03.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228487,1705696263942,-2179.69,0.00024931,2,"2024-01-19T20:31:03.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228488,1705696263952,-500.0,0.00024931,2,"2024-01-19T20:31:03.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228489,1705696263961,-500.0,0.00024931,2,"2024-01-19T20:31:03.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228490,1705696263970,-500.0,0.00024931,2,"2024-01-19T20:31:03.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228491,1705696263980,-500.0,0.00024931,2,"2024-01-19T20:31:03.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228492,1705696263990,-500.0,0.00024931,2,"2024-01-19T20:31:03.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228493,1705696264000,-500.0,0.00024931,2,"2024-01-19T20:31:04.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228494,1705696264010,-500.0,0.00024931,2,"2024-01-19T20:31:04.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228495,1705696264019,-539.91,0.00024931,2,"2024-01-19T20:31:04.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228496,1705696264029,-500.0,0.00024931,2,"2024-01-19T20:31:04.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228497,1705696264039,-500.0,0.00024931,2,"2024-01-19T20:31:04.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228498,1705696264048,-500.0,0.00024931,2,"2024-01-19T20:31:04.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228499,1705696264057,-500.0,0.00024931,2,"2024-01-19T20:31:04.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228500,1705696264067,-500.0,0.00024931,2,"2024-01-19T20:31:04.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228501,1705696264077,-500.0,0.00024931,2,"2024-01-19T20:31:04.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228502,1705696264088,-750.05,0.00024931,2,"2024-01-19T20:31:04.088",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228503,1705696264097,-500.0,0.00024931,2,"2024-01-19T20:31:04.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228504,1705696264108,-500.0,0.00024931,2,"2024-01-19T20:31:04.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228505,1705696264118,-509.19,0.00024931,2,"2024-01-19T20:31:04.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228506,1705696264132,-500.0,0.00024931,2,"2024-01-19T20:31:04.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228507,1705696264142,-2367.18,0.00024931,2,"2024-01-19T20:31:04.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228508,1705696264151,-500.0,0.00024931,2,"2024-01-19T20:31:04.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228509,1705696264161,-500.0,0.00024931,2,"2024-01-19T20:31:04.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228510,1705696264171,-500.0,0.00024931,2,"2024-01-19T20:31:04.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228511,1705696264180,-500.0,0.00024931,2,"2024-01-19T20:31:04.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228512,1705696264190,-500.0,0.00024931,2,"2024-01-19T20:31:04.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228513,1705696264200,-500.0,0.00024931,2,"2024-01-19T20:31:04.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228514,1705696264209,-529.05,0.00024931,2,"2024-01-19T20:31:04.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228515,1705696264219,-500.0,0.00024931,2,"2024-01-19T20:31:04.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228516,1705696264229,-500.0,0.00024931,2,"2024-01-19T20:31:04.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228517,1705696264239,-819.7,0.00024931,2,"2024-01-19T20:31:04.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228518,1705696264248,-392.38,0.00024931,2,"2024-01-19T20:31:04.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228519,1705696264259,-500.0,0.00024931,2,"2024-01-19T20:31:04.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228520,1705696264269,-500.0,0.00024931,2,"2024-01-19T20:31:04.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228521,1705696264279,-2201.85,0.00024931,2,"2024-01-19T20:31:04.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228522,1705696264289,-500.0,0.00024931,2,"2024-01-19T20:31:04.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228523,1705696264299,-500.0,0.00024931,2,"2024-01-19T20:31:04.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228524,1705696264309,-500.0,0.00024931,2,"2024-01-19T20:31:04.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228525,1705696264318,-500.0,0.00024931,2,"2024-01-19T20:31:04.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228526,1705696264330,-500.0,0.00024931,2,"2024-01-19T20:31:04.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228527,1705696264340,-500.0,0.00024931,2,"2024-01-19T20:31:04.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228528,1705696264350,-500.0,0.00024931,2,"2024-01-19T20:31:04.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228529,1705696264359,-500.0,0.00024931,2,"2024-01-19T20:31:04.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228530,1705696264369,-524.14,0.00024931,2,"2024-01-19T20:31:04.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228531,1705696264378,-1092.13,0.00024931,2,"2024-01-19T20:31:04.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228532,1705696264388,-500.0,0.00024931,2,"2024-01-19T20:31:04.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228533,1705696264397,-1042.45,0.00024931,2,"2024-01-19T20:31:04.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228534,1705696264405,-2013.8,0.00024931,2,"2024-01-19T20:31:04.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228535,1705696264414,-500.0,0.00024931,2,"2024-01-19T20:31:04.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228536,1705696264424,-500.0,0.00024931,2,"2024-01-19T20:31:04.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228537,1705696264434,-2082.59,0.00024931,2,"2024-01-19T20:31:04.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228538,1705696264443,-1187.36,0.00024931,2,"2024-01-19T20:31:04.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228539,1705696264454,-500.0,0.00024931,2,"2024-01-19T20:31:04.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228540,1705696264463,-500.0,0.00024931,2,"2024-01-19T20:31:04.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228541,1705696264473,-500.0,0.00024931,2,"2024-01-19T20:31:04.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228542,1705696264483,-500.0,0.00024931,2,"2024-01-19T20:31:04.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228543,1705696264493,-659.04,0.00024931,2,"2024-01-19T20:31:04.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228544,1705696264503,-500.0,0.00024931,2,"2024-01-19T20:31:04.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228545,1705696264513,-500.0,0.00024931,2,"2024-01-19T20:31:04.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228546,1705696264523,-500.0,0.00024931,2,"2024-01-19T20:31:04.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228547,1705696264533,-500.0,0.00024931,2,"2024-01-19T20:31:04.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228548,1705696264543,-500.0,0.00024931,2,"2024-01-19T20:31:04.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228549,1705696264552,-500.0,0.00024931,2,"2024-01-19T20:31:04.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228550,1705696264561,-1021.11,0.00024931,2,"2024-01-19T20:31:04.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228551,1705696264571,-157.0412906,0.00024931,2,"2024-01-19T20:31:04.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228552,1705696264580,-500.0,0.00024931,2,"2024-01-19T20:31:04.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228553,1705696264590,-799.97,0.00024931,2,"2024-01-19T20:31:04.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228554,1705696264599,-500.0,0.00024931,2,"2024-01-19T20:31:04.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228555,1705696264609,-723.28,0.00024931,2,"2024-01-19T20:31:04.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228556,1705696264619,-555.66,0.00024931,2,"2024-01-19T20:31:04.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228557,1705696264627,-500.0,0.00024931,2,"2024-01-19T20:31:04.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228558,1705696264637,-500.0,0.00024931,2,"2024-01-19T20:31:04.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228559,1705696264647,-500.0,0.00024931,2,"2024-01-19T20:31:04.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228560,1705696264657,-500.0,0.00024931,2,"2024-01-19T20:31:04.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228561,1705696264666,-505.33,0.00024931,2,"2024-01-19T20:31:04.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228562,1705696264676,-500.0,0.00024931,2,"2024-01-19T20:31:04.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228563,1705696264685,-500.0,0.00024931,2,"2024-01-19T20:31:04.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228564,1705696264695,-500.0,0.00024931,2,"2024-01-19T20:31:04.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228565,1705696264705,-647.87268689,0.00024931,2,"2024-01-19T20:31:04.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228566,1705696264715,-1092.31,0.00024931,2,"2024-01-19T20:31:04.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228567,1705696264725,-500.0,0.00024931,2,"2024-01-19T20:31:04.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228568,1705696264734,-500.0,0.00024931,2,"2024-01-19T20:31:04.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228569,1705696264744,-500.0,0.00024931,2,"2024-01-19T20:31:04.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228570,1705696264754,-500.0,0.00024931,2,"2024-01-19T20:31:04.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228571,1705696264764,-500.0,0.00024931,2,"2024-01-19T20:31:04.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228572,1705696264773,-766.68,0.00024931,2,"2024-01-19T20:31:04.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228573,1705696264784,-500.0,0.00024931,2,"2024-01-19T20:31:04.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228574,1705696264793,-500.0,0.00024931,2,"2024-01-19T20:31:04.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228575,1705696264803,-647.39,0.00024931,2,"2024-01-19T20:31:04.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228576,1705696264813,-500.0,0.00024931,2,"2024-01-19T20:31:04.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228577,1705696264823,-500.0,0.00024931,2,"2024-01-19T20:31:04.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228578,1705696264834,-500.0,0.00024931,2,"2024-01-19T20:31:04.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228579,1705696264844,-500.0,0.00024931,2,"2024-01-19T20:31:04.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228580,1705696264853,-607.37,0.00024931,2,"2024-01-19T20:31:04.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228581,1705696264863,-621.93,0.00024931,2,"2024-01-19T20:31:04.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228582,1705696264872,-500.0,0.00024931,2,"2024-01-19T20:31:04.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228583,1705696264881,-517.77513676,0.00024931,2,"2024-01-19T20:31:04.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228584,1705696264891,-253.53329517,0.00024931,2,"2024-01-19T20:31:04.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228585,1705696264901,-500.0,0.00024931,2,"2024-01-19T20:31:04.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228586,1705696264911,-500.0,0.00024931,2,"2024-01-19T20:31:04.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228587,1705696264920,-500.0,0.00024931,2,"2024-01-19T20:31:04.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228588,1705696264930,-512.78,0.00024931,2,"2024-01-19T20:31:04.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228589,1705696264940,-500.0,0.00024931,2,"2024-01-19T20:31:04.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228590,1705696264950,-500.0,0.00024931,2,"2024-01-19T20:31:04.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228591,1705696264960,-500.0,0.00024931,2,"2024-01-19T20:31:04.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228592,1705696264969,-516.67,0.00024931,2,"2024-01-19T20:31:04.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228593,1705696264980,-500.0,0.00024931,2,"2024-01-19T20:31:04.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228594,1705696264990,-500.0,0.00024931,2,"2024-01-19T20:31:04.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228595,1705696264999,-500.0,0.00024931,2,"2024-01-19T20:31:04.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228596,1705696265009,-500.0,0.00024931,2,"2024-01-19T20:31:05.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228597,1705696265020,-1034.56,0.00024931,2,"2024-01-19T20:31:05.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228598,1705696265030,-500.0,0.00024931,2,"2024-01-19T20:31:05.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228599,1705696265040,-500.0,0.00024931,2,"2024-01-19T20:31:05.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228600,1705696265050,-500.0,0.00024931,2,"2024-01-19T20:31:05.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228601,1705696265060,-1651.65,0.00024931,2,"2024-01-19T20:31:05.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228602,1705696265069,-500.0,0.00024931,2,"2024-01-19T20:31:05.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228603,1705696265079,-760.56,0.00024931,2,"2024-01-19T20:31:05.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228604,1705696265089,-500.0,0.00024931,2,"2024-01-19T20:31:05.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228605,1705696265098,-500.0,0.00024931,2,"2024-01-19T20:31:05.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228606,1705696265108,-500.0,0.00024931,2,"2024-01-19T20:31:05.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228607,1705696265120,-500.0,0.00024931,2,"2024-01-19T20:31:05.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228608,1705696265131,-500.0,0.00024931,2,"2024-01-19T20:31:05.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228609,1705696265141,-620.38,0.00024931,2,"2024-01-19T20:31:05.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228610,1705696265150,-500.0,0.00024931,2,"2024-01-19T20:31:05.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228611,1705696265159,-500.0,0.00024931,2,"2024-01-19T20:31:05.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228612,1705696265168,-500.0,0.00024931,2,"2024-01-19T20:31:05.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228613,1705696265178,-500.0,0.00024931,2,"2024-01-19T20:31:05.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228614,1705696265188,-516.82263931,0.00024931,2,"2024-01-19T20:31:05.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228615,1705696265198,-275.95,0.00024931,2,"2024-01-19T20:31:05.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228616,1705696265209,-500.0,0.00024931,2,"2024-01-19T20:31:05.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228617,1705696265219,-500.0,0.00024931,2,"2024-01-19T20:31:05.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228618,1705696265230,-500.0,0.00024931,2,"2024-01-19T20:31:05.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228619,1705696265240,-3607.46,0.00024931,2,"2024-01-19T20:31:05.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228620,1705696265250,-500.0,0.00024931,2,"2024-01-19T20:31:05.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228621,1705696265260,-364.34,0.00024937,2,"2024-01-19T20:31:05.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228622,1705696265270,-506.68298908,0.00024999,2,"2024-01-19T20:31:05.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228623,1705696265281,-500.0,0.00024999,2,"2024-01-19T20:31:05.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228624,1705696265290,-500.0,0.00024999,2,"2024-01-19T20:31:05.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228625,1705696265300,-500.0,0.00024999,2,"2024-01-19T20:31:05.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228626,1705696265310,-500.0,0.00024999,2,"2024-01-19T20:31:05.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228627,1705696265319,-500.0,0.00024999,2,"2024-01-19T20:31:05.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228628,1705696265330,-500.0,0.00024999,2,"2024-01-19T20:31:05.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228629,1705696265341,-500.0,0.00024999,2,"2024-01-19T20:31:05.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228630,1705696265527,-500.0,0.00024999,2,"2024-01-19T20:31:05.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228631,1705696265537,-500.0,0.00024999,2,"2024-01-19T20:31:05.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228632,1705696265547,-500.0,0.00024999,2,"2024-01-19T20:31:05.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228633,1705696265557,-500.0,0.00024999,2,"2024-01-19T20:31:05.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228634,1705696265566,-500.0,0.00024999,2,"2024-01-19T20:31:05.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228635,1705696265576,-188.7459775,0.00024999,2,"2024-01-19T20:31:05.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228636,1705696265585,-500.0,0.00024999,2,"2024-01-19T20:31:05.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228637,1705696265594,-500.0,0.00024999,2,"2024-01-19T20:31:05.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228638,1705696265604,-500.0,0.00024999,2,"2024-01-19T20:31:05.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228639,1705696265613,-500.0,0.00024999,2,"2024-01-19T20:31:05.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228640,1705696265622,-500.0,0.00024999,2,"2024-01-19T20:31:05.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228641,1705696265632,-500.0,0.00024999,2,"2024-01-19T20:31:05.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228642,1705696265642,-500.0,0.00024999,2,"2024-01-19T20:31:05.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228643,1705696265652,-500.0,0.00024999,2,"2024-01-19T20:31:05.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228644,1705696265662,-500.0,0.00024999,2,"2024-01-19T20:31:05.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228645,1705696265670,-500.0,0.00024999,2,"2024-01-19T20:31:05.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228646,1705696265680,-500.0,0.00024999,2,"2024-01-19T20:31:05.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228647,1705696265689,-500.0,0.00024999,2,"2024-01-19T20:31:05.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228648,1705696265699,-500.0,0.00024999,2,"2024-01-19T20:31:05.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228649,1705696265709,-347.63948202,0.00024999,2,"2024-01-19T20:31:05.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228650,1705696265719,-500.0,0.00024999,2,"2024-01-19T20:31:05.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228651,1705696265728,-500.0,0.00024999,2,"2024-01-19T20:31:05.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228652,1705696265737,-500.0,0.00024999,2,"2024-01-19T20:31:05.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228653,1705696265747,-500.0,0.00024999,2,"2024-01-19T20:31:05.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228654,1705696265757,-500.0,0.00024999,2,"2024-01-19T20:31:05.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228655,1705696265767,-195.92934284,0.00025,2,"2024-01-19T20:31:05.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228656,1705696265777,-1584.35924632,0.00025,2,"2024-01-19T20:31:05.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228657,1705696265787,-303.51189486,0.00025,2,"2024-01-19T20:31:05.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228658,1705696265796,-202.05640348,0.00025,2,"2024-01-19T20:31:05.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228659,1705696265806,-1249.1438969,0.00025,2,"2024-01-19T20:31:05.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228660,1705696265816,-167.40543921,0.00025,2,"2024-01-19T20:31:05.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228661,1705696265825,-933.81243155,0.00025,2,"2024-01-19T20:31:05.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228662,1705696265836,-5451.26201117,0.00025062,2,"2024-01-19T20:31:05.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228663,1705696265845,-157.65,0.00025079,2,"2024-01-19T20:31:05.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228664,1705696265855,-151.59,0.00025131,2,"2024-01-19T20:31:05.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228665,1705696265864,-151.6187915,0.00025178,2,"2024-01-19T20:31:05.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228666,1705696265873,-697.51118737,0.00025204,2,"2024-01-19T20:31:05.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228667,1705696265883,-500.0,0.00025204,2,"2024-01-19T20:31:05.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228668,1705696265892,-500.0,0.00025204,2,"2024-01-19T20:31:05.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228669,1705696265901,-151.0,0.00025205,7,"2024-01-19T20:31:05.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228670,1705696265911,-151.0,0.00025205,7,"2024-01-19T20:31:05.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228671,1705696265920,-151.0,0.00025205,7,"2024-01-19T20:31:05.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228672,1705696265929,-151.0,0.00025205,7,"2024-01-19T20:31:05.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228673,1705696265939,-151.0,0.00025205,7,"2024-01-19T20:31:05.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228674,1705696265949,-151.0,0.00025205,7,"2024-01-19T20:31:05.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228675,1705696265958,-1791.579559,0.00025205,7,"2024-01-19T20:31:05.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228676,1705696265968,-1791.579559,0.00025205,7,"2024-01-19T20:31:05.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228677,1705696265978,-151.0,0.00025205,7,"2024-01-19T20:31:05.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228678,1705696265987,-1224.974461,0.00025205,7,"2024-01-19T20:31:05.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228679,1705696265996,-1224.974461,0.00025205,7,"2024-01-19T20:31:05.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228680,1705696266005,-241.430667,0.00025205,7,"2024-01-19T20:31:06.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228681,1705696266015,-241.430667,0.00025205,7,"2024-01-19T20:31:06.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228682,1705696266024,-286.694002,0.00025205,7,"2024-01-19T20:31:06.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228683,1705696266034,-151.0,0.00025205,7,"2024-01-19T20:31:06.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228684,1705696266043,-500.0,0.00025205,2,"2024-01-19T20:31:06.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228685,1705696266053,-554.16,0.00025205,2,"2024-01-19T20:31:06.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228686,1705696266063,-155.43,0.00025205,2,"2024-01-19T20:31:06.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228687,1705696266073,-467.11,0.00025205,2,"2024-01-19T20:31:06.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228688,1705696266084,-510.96,0.00025205,2,"2024-01-19T20:31:06.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228689,1705696266093,-316.5,0.00025205,2,"2024-01-19T20:31:06.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228690,1705696266103,-450.78,0.00025205,2,"2024-01-19T20:31:06.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228691,1705696266112,-198.99,0.00025205,2,"2024-01-19T20:31:06.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228692,1705696266125,-462.5,0.00025205,2,"2024-01-19T20:31:06.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228693,1705696266135,-244.91,0.00025205,2,"2024-01-19T20:31:06.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228694,1705696266144,-500.0,0.00025205,2,"2024-01-19T20:31:06.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228695,1705696266154,-500.0,0.00025205,2,"2024-01-19T20:31:06.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228696,1705696266164,-196.81,0.00025205,2,"2024-01-19T20:31:06.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228697,1705696266173,-500.0,0.00025205,2,"2024-01-19T20:31:06.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228698,1705696266182,-567.66,0.00025205,2,"2024-01-19T20:31:06.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228699,1705696266192,-399.71,0.00025205,2,"2024-01-19T20:31:06.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228700,1705696266203,-500.0,0.00025205,2,"2024-01-19T20:31:06.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228701,1705696266213,-243.48,0.00025205,2,"2024-01-19T20:31:06.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228702,1705696266223,-500.0,0.00025205,2,"2024-01-19T20:31:06.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228703,1705696266233,-500.0,0.00025205,2,"2024-01-19T20:31:06.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228704,1705696266243,-300.68,0.00025205,2,"2024-01-19T20:31:06.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228705,1705696266252,-404.31350449,0.00025205,2,"2024-01-19T20:31:06.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228706,1705696266262,-275.8,0.00025205,2,"2024-01-19T20:31:06.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228707,1705696266272,-309.81524955,0.00025205,2,"2024-01-19T20:31:06.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228708,1705696266281,-951.56,0.00025205,2,"2024-01-19T20:31:06.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228709,1705696266291,-500.0,0.00025205,2,"2024-01-19T20:31:06.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228710,1705696266301,-500.0,0.00025205,2,"2024-01-19T20:31:06.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228711,1705696266311,-500.0,0.00025205,2,"2024-01-19T20:31:06.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228712,1705696266320,-500.0,0.00025205,2,"2024-01-19T20:31:06.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228713,1705696266329,-301.06,0.00025205,2,"2024-01-19T20:31:06.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228714,1705696266339,-500.0,0.00025205,2,"2024-01-19T20:31:06.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228715,1705696266348,-500.0,0.00025205,2,"2024-01-19T20:31:06.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228716,1705696266357,-155.01,0.00025205,2,"2024-01-19T20:31:06.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228717,1705696266367,-500.0,0.00025205,2,"2024-01-19T20:31:06.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228718,1705696266376,-500.0,0.00025205,2,"2024-01-19T20:31:06.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228719,1705696266385,-500.0,0.00025205,2,"2024-01-19T20:31:06.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228720,1705696266395,-500.0,0.00025205,2,"2024-01-19T20:31:06.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228721,1705696266405,-562.5,0.00025205,2,"2024-01-19T20:31:06.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228722,1705696266414,-500.0,0.00025205,2,"2024-01-19T20:31:06.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228723,1705696266425,-418.32,0.00025205,2,"2024-01-19T20:31:06.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228724,1705696266435,-500.0,0.00025205,2,"2024-01-19T20:31:06.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228725,1705696266444,-262.96,0.00025205,2,"2024-01-19T20:31:06.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228726,1705696266454,-500.0,0.00025205,2,"2024-01-19T20:31:06.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228727,1705696266464,-500.0,0.00025205,2,"2024-01-19T20:31:06.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228728,1705696266474,-506.1,0.00025205,2,"2024-01-19T20:31:06.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228729,1705696266483,-163.2110917,0.00025205,2,"2024-01-19T20:31:06.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228730,1705696266493,-531.58,0.00025205,2,"2024-01-19T20:31:06.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228731,1705696266502,-500.0,0.00025205,2,"2024-01-19T20:31:06.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228732,1705696266512,-300.0,0.00025205,2,"2024-01-19T20:31:06.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228733,1705696266522,-500.0,0.00025205,2,"2024-01-19T20:31:06.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228734,1705696266532,-500.0,0.00025205,2,"2024-01-19T20:31:06.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228735,1705696266541,-500.0,0.00025205,2,"2024-01-19T20:31:06.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228736,1705696266551,-500.0,0.00025205,2,"2024-01-19T20:31:06.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228737,1705696266560,-500.0,0.00025205,2,"2024-01-19T20:31:06.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228738,1705696266570,-535.99,0.00025205,2,"2024-01-19T20:31:06.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228739,1705696266579,-500.0,0.00025205,2,"2024-01-19T20:31:06.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228740,1705696266591,-500.0,0.00025205,2,"2024-01-19T20:31:06.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228741,1705696266600,-500.0,0.00025205,2,"2024-01-19T20:31:06.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228742,1705696266610,-500.0,0.00025205,2,"2024-01-19T20:31:06.610",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228743,1705696266620,-500.0,0.00025205,2,"2024-01-19T20:31:06.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228744,1705696266629,-556.36,0.00025205,2,"2024-01-19T20:31:06.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228745,1705696266639,-500.0,0.00025205,2,"2024-01-19T20:31:06.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228746,1705696266648,-500.0,0.00025205,2,"2024-01-19T20:31:06.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228747,1705696266658,-500.0,0.00025205,2,"2024-01-19T20:31:06.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228748,1705696266667,-500.0,0.00025205,2,"2024-01-19T20:31:06.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228749,1705696266677,-500.0,0.00025205,2,"2024-01-19T20:31:06.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228750,1705696266687,-500.0,0.00025205,2,"2024-01-19T20:31:06.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228751,1705696266698,-648.25,0.00025205,2,"2024-01-19T20:31:06.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228752,1705696266707,-500.0,0.00025205,2,"2024-01-19T20:31:06.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228753,1705696266717,-500.0,0.00025205,2,"2024-01-19T20:31:06.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228754,1705696266726,-500.0,0.00025205,2,"2024-01-19T20:31:06.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228755,1705696266737,-593.46,0.00025205,2,"2024-01-19T20:31:06.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228756,1705696266747,-500.0,0.00025205,2,"2024-01-19T20:31:06.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228757,1705696266756,-500.0,0.00025205,2,"2024-01-19T20:31:06.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228758,1705696266766,-500.0,0.00025205,2,"2024-01-19T20:31:06.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228759,1705696266776,-500.0,0.00025205,2,"2024-01-19T20:31:06.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228760,1705696266786,-500.0,0.00025205,2,"2024-01-19T20:31:06.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228761,1705696266795,-500.0,0.00025205,2,"2024-01-19T20:31:06.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228762,1705696266805,-500.0,0.00025205,2,"2024-01-19T20:31:06.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228763,1705696266814,-509.65,0.00025205,2,"2024-01-19T20:31:06.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228764,1705696266824,-580.59,0.00025205,2,"2024-01-19T20:31:06.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228765,1705696266834,-500.0,0.00025205,2,"2024-01-19T20:31:06.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228766,1705696266843,-500.0,0.00025205,2,"2024-01-19T20:31:06.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228767,1705696266853,-500.0,0.00025205,2,"2024-01-19T20:31:06.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228768,1705696266863,-500.0,0.00025205,2,"2024-01-19T20:31:06.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228769,1705696266872,-500.0,0.00025205,2,"2024-01-19T20:31:06.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228770,1705696266881,-500.0,0.00025205,2,"2024-01-19T20:31:06.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228771,1705696266890,-500.0,0.00025205,2,"2024-01-19T20:31:06.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228772,1705696266899,-500.0,0.00025205,2,"2024-01-19T20:31:06.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228773,1705696266908,-500.0,0.00025205,2,"2024-01-19T20:31:06.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228774,1705696266918,-500.0,0.00025205,2,"2024-01-19T20:31:06.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228775,1705696266927,-500.0,0.00025205,2,"2024-01-19T20:31:06.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228776,1705696266937,-514.59257588,0.00025205,2,"2024-01-19T20:31:06.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228777,1705696266946,-500.0,0.00025205,2,"2024-01-19T20:31:06.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228778,1705696266956,-500.0,0.00025205,2,"2024-01-19T20:31:06.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228779,1705696266965,-500.0,0.00025205,2,"2024-01-19T20:31:06.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228780,1705696266975,-500.0,0.00025205,2,"2024-01-19T20:31:06.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228781,1705696266984,-511.41606142,0.00025205,2,"2024-01-19T20:31:06.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228782,1705696266993,-500.0,0.00025205,2,"2024-01-19T20:31:06.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228783,1705696267002,-500.0,0.00025205,2,"2024-01-19T20:31:07.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228784,1705696267011,-500.0,0.00025205,2,"2024-01-19T20:31:07.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228785,1705696267020,-500.0,0.00025205,2,"2024-01-19T20:31:07.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228786,1705696267029,-203.1219586,0.00025205,2,"2024-01-19T20:31:07.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228787,1705696267038,-500.0,0.00025205,2,"2024-01-19T20:31:07.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228788,1705696267047,-500.0,0.00025205,2,"2024-01-19T20:31:07.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228789,1705696267056,-500.0,0.00025205,2,"2024-01-19T20:31:07.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228790,1705696267065,-500.0,0.00025205,2,"2024-01-19T20:31:07.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228791,1705696267074,-500.0,0.00025205,2,"2024-01-19T20:31:07.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228792,1705696267084,-500.0,0.00025205,2,"2024-01-19T20:31:07.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228793,1705696267094,-500.0,0.00025205,2,"2024-01-19T20:31:07.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228794,1705696267104,-500.0,0.00025205,2,"2024-01-19T20:31:07.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228795,1705696267113,-500.0,0.00025205,2,"2024-01-19T20:31:07.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228796,1705696267125,-368.88,0.00025205,2,"2024-01-19T20:31:07.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228797,1705696267135,-500.0,0.00025205,2,"2024-01-19T20:31:07.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228798,1705696267145,-500.0,0.00025205,2,"2024-01-19T20:31:07.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228799,1705696267154,-500.0,0.00025205,2,"2024-01-19T20:31:07.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228800,1705696267165,-500.0,0.00025205,2,"2024-01-19T20:31:07.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228801,1705696267175,-500.0,0.00025205,2,"2024-01-19T20:31:07.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228802,1705696267184,-500.0,0.00025205,2,"2024-01-19T20:31:07.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228803,1705696267194,-500.0,0.00025205,2,"2024-01-19T20:31:07.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228804,1705696267205,-500.0,0.00025205,2,"2024-01-19T20:31:07.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228805,1705696267214,-492.45169727,0.00025205,2,"2024-01-19T20:31:07.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228806,1705696267223,-500.0,0.00025205,2,"2024-01-19T20:31:07.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228807,1705696267233,-500.0,0.00025205,2,"2024-01-19T20:31:07.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228808,1705696267242,-500.0,0.00025205,2,"2024-01-19T20:31:07.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228809,1705696267252,-500.0,0.00025205,2,"2024-01-19T20:31:07.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228810,1705696267261,-500.0,0.00025205,2,"2024-01-19T20:31:07.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228811,1705696267271,-500.0,0.00025205,2,"2024-01-19T20:31:07.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228812,1705696267280,-500.0,0.00025205,2,"2024-01-19T20:31:07.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228813,1705696267290,-500.0,0.00025205,2,"2024-01-19T20:31:07.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228814,1705696267299,-500.0,0.00025205,2,"2024-01-19T20:31:07.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228815,1705696267309,-500.0,0.00025205,2,"2024-01-19T20:31:07.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228816,1705696267318,-500.0,0.00025205,2,"2024-01-19T20:31:07.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228817,1705696267327,-500.0,0.00025205,2,"2024-01-19T20:31:07.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228818,1705696267337,-500.0,0.00025205,2,"2024-01-19T20:31:07.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228819,1705696267347,-564.3,0.00025205,2,"2024-01-19T20:31:07.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228820,1705696267356,-500.0,0.00025205,2,"2024-01-19T20:31:07.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228821,1705696267366,-500.0,0.00025205,2,"2024-01-19T20:31:07.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228822,1705696267376,-500.0,0.00025205,2,"2024-01-19T20:31:07.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228823,1705696267386,-500.0,0.00025205,2,"2024-01-19T20:31:07.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228824,1705696267395,-500.0,0.00025205,2,"2024-01-19T20:31:07.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228825,1705696267404,-500.0,0.00025205,2,"2024-01-19T20:31:07.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228826,1705696267414,-500.0,0.00025205,2,"2024-01-19T20:31:07.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228827,1705696267423,-500.0,0.00025205,2,"2024-01-19T20:31:07.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228828,1705696267433,-632.88,0.00025205,2,"2024-01-19T20:31:07.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228829,1705696267443,-500.0,0.00025205,2,"2024-01-19T20:31:07.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228830,1705696267452,-451.27,0.00025205,2,"2024-01-19T20:31:07.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228831,1705696267462,-500.0,0.00025205,2,"2024-01-19T20:31:07.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228832,1705696267472,-500.0,0.00025205,2,"2024-01-19T20:31:07.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228833,1705696267482,-500.0,0.00025205,2,"2024-01-19T20:31:07.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228834,1705696267492,-533.99,0.00025205,2,"2024-01-19T20:31:07.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228835,1705696267501,-500.0,0.00025205,2,"2024-01-19T20:31:07.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228836,1705696267510,-500.0,0.00025205,2,"2024-01-19T20:31:07.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228837,1705696267519,-500.0,0.00025205,2,"2024-01-19T20:31:07.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228838,1705696267529,-500.0,0.00025205,2,"2024-01-19T20:31:07.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228839,1705696267539,-500.0,0.00025205,2,"2024-01-19T20:31:07.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228840,1705696267549,-500.0,0.00025205,2,"2024-01-19T20:31:07.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228841,1705696267558,-500.0,0.00025205,2,"2024-01-19T20:31:07.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228842,1705696267567,-500.0,0.00025205,2,"2024-01-19T20:31:07.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228843,1705696267576,-500.0,0.00025205,2,"2024-01-19T20:31:07.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228844,1705696267587,-500.0,0.00025205,2,"2024-01-19T20:31:07.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228845,1705696267597,-500.0,0.00025205,2,"2024-01-19T20:31:07.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228846,1705696267606,-500.0,0.00025205,2,"2024-01-19T20:31:07.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228847,1705696267616,-500.0,0.00025205,2,"2024-01-19T20:31:07.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228848,1705696267625,-500.0,0.00025205,2,"2024-01-19T20:31:07.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228849,1705696267634,-500.0,0.00025205,2,"2024-01-19T20:31:07.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228850,1705696267643,-500.0,0.00025205,2,"2024-01-19T20:31:07.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228851,1705696267653,-500.0,0.00025205,2,"2024-01-19T20:31:07.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228852,1705696267662,-437.91,0.00025205,2,"2024-01-19T20:31:07.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228853,1705696267672,-500.0,0.00025205,2,"2024-01-19T20:31:07.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228854,1705696267682,-500.0,0.00025205,2,"2024-01-19T20:31:07.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228855,1705696267691,-500.0,0.00025205,2,"2024-01-19T20:31:07.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228856,1705696267700,-500.0,0.00025205,2,"2024-01-19T20:31:07.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228857,1705696267709,-500.0,0.00025205,2,"2024-01-19T20:31:07.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228858,1705696267718,-500.0,0.00025205,2,"2024-01-19T20:31:07.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228859,1705696267728,-352.24,0.00025205,2,"2024-01-19T20:31:07.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228860,1705696267738,-500.0,0.00025205,2,"2024-01-19T20:31:07.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228861,1705696267747,-500.0,0.00025205,2,"2024-01-19T20:31:07.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228862,1705696267757,-500.0,0.00025205,2,"2024-01-19T20:31:07.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228863,1705696267767,-500.0,0.00025205,2,"2024-01-19T20:31:07.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228864,1705696267776,-500.0,0.00025205,2,"2024-01-19T20:31:07.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228865,1705696267786,-500.0,0.00025205,2,"2024-01-19T20:31:07.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228866,1705696267796,-500.0,0.00025205,2,"2024-01-19T20:31:07.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228867,1705696267805,-642.53309608,0.00025205,7,"2024-01-19T20:31:07.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228868,1705696267815,-525.79,0.00025205,2,"2024-01-19T20:31:07.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228869,1705696267824,-493.54108435,0.00025205,2,"2024-01-19T20:31:07.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228870,1705696267834,-455.13,0.00025205,2,"2024-01-19T20:31:07.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228871,1705696267844,-500.0,0.00025205,2,"2024-01-19T20:31:07.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228872,1705696267853,-399.53,0.00025205,2,"2024-01-19T20:31:07.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228873,1705696267862,-608.71,0.00025205,2,"2024-01-19T20:31:07.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228874,1705696267872,-500.0,0.00025205,2,"2024-01-19T20:31:07.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228875,1705696267881,-500.0,0.00025205,2,"2024-01-19T20:31:07.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228876,1705696267890,-500.0,0.00025205,2,"2024-01-19T20:31:07.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228877,1705696267899,-500.0,0.00025205,2,"2024-01-19T20:31:07.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228878,1705696267909,-500.0,0.00025205,2,"2024-01-19T20:31:07.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228879,1705696267918,-420.85,0.00025205,2,"2024-01-19T20:31:07.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228880,1705696267928,-550.39,0.00025205,2,"2024-01-19T20:31:07.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228881,1705696267937,-558.86,0.00025205,2,"2024-01-19T20:31:07.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228882,1705696267947,-500.0,0.00025205,2,"2024-01-19T20:31:07.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228883,1705696267956,-619.42,0.00025205,2,"2024-01-19T20:31:07.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228884,1705696267966,-497.33,0.00025205,2,"2024-01-19T20:31:07.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228885,1705696267975,-500.0,0.00025205,2,"2024-01-19T20:31:07.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228886,1705696267985,-315.77,0.00025205,2,"2024-01-19T20:31:07.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228887,1705696267994,-500.0,0.00025205,2,"2024-01-19T20:31:07.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228888,1705696268004,-500.0,0.00025205,2,"2024-01-19T20:31:08.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228889,1705696268013,-500.0,0.00025205,2,"2024-01-19T20:31:08.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228890,1705696268023,-279.16,0.00025205,2,"2024-01-19T20:31:08.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228891,1705696268032,-500.0,0.00025205,2,"2024-01-19T20:31:08.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228892,1705696268042,-500.0,0.00025205,2,"2024-01-19T20:31:08.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228893,1705696268051,-500.0,0.00025205,2,"2024-01-19T20:31:08.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228894,1705696268061,-500.0,0.00025205,2,"2024-01-19T20:31:08.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228895,1705696268070,-500.0,0.00025205,2,"2024-01-19T20:31:08.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228896,1705696268079,-500.0,0.00025205,2,"2024-01-19T20:31:08.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228897,1705696268090,-500.0,0.00025205,2,"2024-01-19T20:31:08.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228898,1705696268099,-500.0,0.00025205,2,"2024-01-19T20:31:08.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228899,1705696268108,-206.52,0.00025205,2,"2024-01-19T20:31:08.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228900,1705696268118,-500.0,0.00025205,2,"2024-01-19T20:31:08.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228901,1705696268131,-500.0,0.00025205,2,"2024-01-19T20:31:08.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228902,1705696268140,-412.614721,0.00025205,2,"2024-01-19T20:31:08.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228903,1705696268149,-500.0,0.00025205,2,"2024-01-19T20:31:08.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228904,1705696268158,-500.0,0.00025205,2,"2024-01-19T20:31:08.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228905,1705696268169,-500.0,0.00025205,2,"2024-01-19T20:31:08.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228906,1705696268179,-500.0,0.00025205,2,"2024-01-19T20:31:08.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228907,1705696268188,-500.0,0.00025205,2,"2024-01-19T20:31:08.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228908,1705696268198,-500.0,0.00025205,2,"2024-01-19T20:31:08.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228909,1705696268207,-500.0,0.00025205,2,"2024-01-19T20:31:08.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228910,1705696268216,-500.0,0.00025205,2,"2024-01-19T20:31:08.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228911,1705696268226,-500.0,0.00025205,2,"2024-01-19T20:31:08.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228912,1705696268235,-500.0,0.00025205,2,"2024-01-19T20:31:08.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228913,1705696268244,-474.75,0.00025205,2,"2024-01-19T20:31:08.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228914,1705696268253,-500.0,0.00025205,2,"2024-01-19T20:31:08.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228915,1705696268262,-500.0,0.00025205,2,"2024-01-19T20:31:08.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228916,1705696268272,-500.0,0.00025205,2,"2024-01-19T20:31:08.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228917,1705696268281,-500.0,0.00025205,2,"2024-01-19T20:31:08.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228918,1705696268290,-269.22327875,0.00025205,2,"2024-01-19T20:31:08.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228919,1705696268299,-500.0,0.00025205,2,"2024-01-19T20:31:08.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228920,1705696268309,-500.0,0.00025205,2,"2024-01-19T20:31:08.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228921,1705696268318,-500.0,0.00025205,2,"2024-01-19T20:31:08.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228922,1705696268327,-500.0,0.00025205,2,"2024-01-19T20:31:08.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228923,1705696268337,-500.0,0.00025205,2,"2024-01-19T20:31:08.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228924,1705696268346,-500.0,0.00025205,2,"2024-01-19T20:31:08.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228925,1705696268355,-500.0,0.00025205,2,"2024-01-19T20:31:08.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228926,1705696268365,-500.0,0.00025205,2,"2024-01-19T20:31:08.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228927,1705696268374,-500.0,0.00025205,2,"2024-01-19T20:31:08.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228928,1705696268383,-500.0,0.00025205,2,"2024-01-19T20:31:08.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228929,1705696268392,-500.0,0.00025205,2,"2024-01-19T20:31:08.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228930,1705696268401,-607.45,0.00025205,2,"2024-01-19T20:31:08.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228931,1705696268410,-500.0,0.00025205,2,"2024-01-19T20:31:08.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228932,1705696268419,-500.0,0.00025205,2,"2024-01-19T20:31:08.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228933,1705696268428,-500.0,0.00025205,2,"2024-01-19T20:31:08.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228934,1705696268437,-500.0,0.00025205,2,"2024-01-19T20:31:08.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228935,1705696268446,-636.94,0.00025205,2,"2024-01-19T20:31:08.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228936,1705696268455,-408.04375707,0.00025205,2,"2024-01-19T20:31:08.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228937,1705696268465,-500.0,0.00025205,2,"2024-01-19T20:31:08.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228938,1705696268474,-303.36,0.00025205,2,"2024-01-19T20:31:08.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228939,1705696268483,-500.0,0.00025205,2,"2024-01-19T20:31:08.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228940,1705696268492,-500.0,0.00025205,2,"2024-01-19T20:31:08.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228941,1705696268502,-534.83,0.00025205,2,"2024-01-19T20:31:08.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228942,1705696268511,-615.78,0.00025205,2,"2024-01-19T20:31:08.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228943,1705696268520,-200.54134064,0.00025205,2,"2024-01-19T20:31:08.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228944,1705696268530,-500.0,0.00025205,2,"2024-01-19T20:31:08.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228945,1705696268539,-500.0,0.00025205,2,"2024-01-19T20:31:08.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228946,1705696268548,-430.92,0.00025205,2,"2024-01-19T20:31:08.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228947,1705696268557,-500.0,0.00025205,2,"2024-01-19T20:31:08.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228948,1705696268566,-159.52858725,0.00025205,2,"2024-01-19T20:31:08.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228949,1705696268576,-500.0,0.00025205,2,"2024-01-19T20:31:08.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228950,1705696268586,-514.52508467,0.00025205,2,"2024-01-19T20:31:08.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228951,1705696268595,-500.0,0.00025205,2,"2024-01-19T20:31:08.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228952,1705696268604,-500.0,0.00025205,2,"2024-01-19T20:31:08.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228953,1705696268613,-500.0,0.00025205,2,"2024-01-19T20:31:08.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228954,1705696268622,-500.0,0.00025205,2,"2024-01-19T20:31:08.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228955,1705696268631,-500.0,0.00025205,2,"2024-01-19T20:31:08.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228956,1705696268639,-500.0,0.00025205,2,"2024-01-19T20:31:08.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228957,1705696268648,-500.0,0.00025205,2,"2024-01-19T20:31:08.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228958,1705696268658,-500.0,0.00025205,2,"2024-01-19T20:31:08.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228959,1705696268667,-500.0,0.00025205,2,"2024-01-19T20:31:08.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228960,1705696268676,-500.0,0.00025205,2,"2024-01-19T20:31:08.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228961,1705696268685,-500.0,0.00025205,2,"2024-01-19T20:31:08.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228962,1705696268695,-500.0,0.00025205,2,"2024-01-19T20:31:08.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228963,1705696268704,-500.00000093,0.00025205,2,"2024-01-19T20:31:08.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228964,1705696268713,-500.0,0.00025205,2,"2024-01-19T20:31:08.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228965,1705696268722,-371.91,0.00025205,2,"2024-01-19T20:31:08.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228966,1705696268732,-500.0,0.00025205,2,"2024-01-19T20:31:08.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228967,1705696268741,-500.0,0.00025205,2,"2024-01-19T20:31:08.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228968,1705696268750,-500.0,0.00025205,2,"2024-01-19T20:31:08.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228969,1705696268759,-500.0,0.00025205,2,"2024-01-19T20:31:08.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228970,1705696268768,-150.0,0.00025205,2,"2024-01-19T20:31:08.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228971,1705696268777,-500.0,0.00025205,2,"2024-01-19T20:31:08.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228972,1705696268787,-500.0,0.00025205,2,"2024-01-19T20:31:08.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228973,1705696268955,-241.02268574,0.00025205,2,"2024-01-19T20:31:08.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228974,1705696268966,-500.0,0.00025205,2,"2024-01-19T20:31:08.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228975,1705696268975,-500.0,0.00025205,2,"2024-01-19T20:31:08.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228976,1705696268984,-500.0,0.00025205,2,"2024-01-19T20:31:08.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228977,1705696268994,-500.0,0.00025205,2,"2024-01-19T20:31:08.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228978,1705696269004,-439.86238797,0.00025205,2,"2024-01-19T20:31:09.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228979,1705696269015,-338.37,0.00025205,2,"2024-01-19T20:31:09.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228980,1705696269025,-572.8,0.00025205,2,"2024-01-19T20:31:09.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228981,1705696269035,-500.0,0.00025205,2,"2024-01-19T20:31:09.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228982,1705696269044,-500.0,0.00025205,2,"2024-01-19T20:31:09.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228983,1705696269053,-500.0,0.00025205,2,"2024-01-19T20:31:09.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228984,1705696269062,-500.0,0.00025205,2,"2024-01-19T20:31:09.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228985,1705696269072,-500.0,0.00025205,2,"2024-01-19T20:31:09.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228986,1705696269082,-500.0,0.00025205,2,"2024-01-19T20:31:09.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228987,1705696269093,-500.0,0.00025205,2,"2024-01-19T20:31:09.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228988,1705696269102,-500.0,0.00025205,2,"2024-01-19T20:31:09.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228989,1705696269111,-500.0,0.00025205,2,"2024-01-19T20:31:09.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228990,1705696269125,-500.0,0.00025205,2,"2024-01-19T20:31:09.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228991,1705696269135,-500.0,0.00025205,2,"2024-01-19T20:31:09.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228992,1705696269144,-500.0,0.00025205,2,"2024-01-19T20:31:09.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228993,1705696269153,-500.0,0.00025205,2,"2024-01-19T20:31:09.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228994,1705696269162,-500.0,0.00025205,2,"2024-01-19T20:31:09.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228995,1705696269172,-500.0,0.00025205,2,"2024-01-19T20:31:09.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228996,1705696269181,-500.0,0.00025205,2,"2024-01-19T20:31:09.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228997,1705696269190,-500.0,0.00025205,2,"2024-01-19T20:31:09.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228998,1705696269202,-500.0,0.00025205,2,"2024-01-19T20:31:09.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312228999,1705696269212,-578.15,0.00025205,2,"2024-01-19T20:31:09.212",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229000,1705696269221,-500.0,0.00025205,2,"2024-01-19T20:31:09.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229001,1705696269231,-500.0,0.00025205,2,"2024-01-19T20:31:09.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229002,1705696269240,-516.24,0.00025205,2,"2024-01-19T20:31:09.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229003,1705696269250,-500.0,0.00025205,2,"2024-01-19T20:31:09.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229004,1705696269259,-618.88268621,0.00025205,2,"2024-01-19T20:31:09.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229005,1705696269268,-500.0,0.00025205,2,"2024-01-19T20:31:09.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229006,1705696269277,-500.0,0.00025205,2,"2024-01-19T20:31:09.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229007,1705696269286,-500.0,0.00025205,2,"2024-01-19T20:31:09.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229008,1705696269296,-500.0,0.00025205,2,"2024-01-19T20:31:09.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229009,1705696269306,-500.0,0.00025205,2,"2024-01-19T20:31:09.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229010,1705696269315,-453.57,0.00025205,2,"2024-01-19T20:31:09.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229011,1705696269326,-500.0,0.00025205,2,"2024-01-19T20:31:09.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229012,1705696269335,-500.0,0.00025205,2,"2024-01-19T20:31:09.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229013,1705696269345,-500.0,0.00025205,2,"2024-01-19T20:31:09.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229014,1705696269355,-500.0,0.00025205,2,"2024-01-19T20:31:09.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229015,1705696269364,-500.0,0.00025205,2,"2024-01-19T20:31:09.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229016,1705696269375,-500.0,0.00025205,2,"2024-01-19T20:31:09.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229017,1705696269385,-500.0,0.00025205,2,"2024-01-19T20:31:09.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229018,1705696269395,-500.0,0.00025205,2,"2024-01-19T20:31:09.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229019,1705696269406,-507.59499864,0.00025205,2,"2024-01-19T20:31:09.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229020,1705696269416,-365.22,0.00025205,2,"2024-01-19T20:31:09.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229021,1705696269425,-500.0,0.00025205,2,"2024-01-19T20:31:09.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229022,1705696269435,-500.0,0.00025205,2,"2024-01-19T20:31:09.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229023,1705696269444,-500.0,0.00025205,2,"2024-01-19T20:31:09.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229024,1705696269454,-500.0,0.00025205,2,"2024-01-19T20:31:09.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229025,1705696269463,-500.0,0.00025205,2,"2024-01-19T20:31:09.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229026,1705696269473,-602.83,0.00025205,2,"2024-01-19T20:31:09.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229027,1705696269482,-205.23,0.00025205,2,"2024-01-19T20:31:09.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229028,1705696269491,-500.0,0.00025205,2,"2024-01-19T20:31:09.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229029,1705696269500,-500.0,0.00025205,2,"2024-01-19T20:31:09.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229030,1705696269510,-500.0,0.00025205,2,"2024-01-19T20:31:09.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229031,1705696269519,-500.0,0.00025205,2,"2024-01-19T20:31:09.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229032,1705696269529,-500.0,0.00025205,2,"2024-01-19T20:31:09.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229033,1705696269539,-500.0,0.00025205,2,"2024-01-19T20:31:09.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229034,1705696269549,-496.99,0.00025205,2,"2024-01-19T20:31:09.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229035,1705696269559,-500.0,0.00025205,2,"2024-01-19T20:31:09.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229036,1705696269569,-500.0,0.00025205,2,"2024-01-19T20:31:09.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229037,1705696269579,-500.0,0.00025205,2,"2024-01-19T20:31:09.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229038,1705696269590,-500.0,0.00025205,2,"2024-01-19T20:31:09.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229039,1705696269600,-500.0,0.00025205,2,"2024-01-19T20:31:09.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229040,1705696269609,-316.54361926,0.00025205,2,"2024-01-19T20:31:09.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229041,1705696269618,-500.0,0.00025205,2,"2024-01-19T20:31:09.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229042,1705696269630,-163.37,0.00025205,2,"2024-01-19T20:31:09.630",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229043,1705696269639,-500.0,0.00025205,2,"2024-01-19T20:31:09.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229044,1705696269648,-446.99,0.00025205,2,"2024-01-19T20:31:09.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229045,1705696269657,-500.0,0.00025205,2,"2024-01-19T20:31:09.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229046,1705696269667,-744.86,0.00025205,2,"2024-01-19T20:31:09.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229047,1705696269676,-500.0,0.00025205,2,"2024-01-19T20:31:09.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229048,1705696269685,-500.0,0.00025205,2,"2024-01-19T20:31:09.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229049,1705696269695,-500.0,0.00025205,2,"2024-01-19T20:31:09.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229050,1705696269704,-500.0,0.00025205,2,"2024-01-19T20:31:09.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229051,1705696269713,-500.0,0.00025205,2,"2024-01-19T20:31:09.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229052,1705696269723,-225.83,0.00025205,2,"2024-01-19T20:31:09.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229053,1705696269732,-1329.39,0.00025205,2,"2024-01-19T20:31:09.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229054,1705696269742,-500.0,0.00025205,2,"2024-01-19T20:31:09.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229055,1705696269751,-155.31,0.00025205,2,"2024-01-19T20:31:09.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229056,1705696269760,-550.39,0.00025205,2,"2024-01-19T20:31:09.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229057,1705696269769,-500.0,0.00025205,2,"2024-01-19T20:31:09.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229058,1705696269779,-500.0,0.00025205,2,"2024-01-19T20:31:09.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229059,1705696269788,-500.0,0.00025205,2,"2024-01-19T20:31:09.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229060,1705696269798,-500.0,0.00025205,2,"2024-01-19T20:31:09.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229061,1705696269806,-500.0,0.00025205,2,"2024-01-19T20:31:09.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229062,1705696269816,-500.0,0.00025205,2,"2024-01-19T20:31:09.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229063,1705696269825,-500.0,0.00025205,2,"2024-01-19T20:31:09.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229064,1705696269836,-433.11,0.00025205,2,"2024-01-19T20:31:09.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229065,1705696269846,-500.0,0.00025205,2,"2024-01-19T20:31:09.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229066,1705696269855,-500.0,0.00025205,2,"2024-01-19T20:31:09.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229067,1705696269865,-500.0,0.00025205,2,"2024-01-19T20:31:09.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229068,1705696269874,-500.0,0.00025205,2,"2024-01-19T20:31:09.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229069,1705696269884,-500.0,0.00025205,2,"2024-01-19T20:31:09.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229070,1705696269893,-569.6870936,0.00025205,2,"2024-01-19T20:31:09.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229071,1705696269903,-500.0,0.00025205,2,"2024-01-19T20:31:09.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229072,1705696269913,-586.82,0.00025205,2,"2024-01-19T20:31:09.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229073,1705696269922,-500.0,0.00025205,2,"2024-01-19T20:31:09.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229074,1705696269932,-500.0,0.00025205,2,"2024-01-19T20:31:09.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229075,1705696269942,-500.0,0.00025205,2,"2024-01-19T20:31:09.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229076,1705696269951,-500.0,0.00025205,2,"2024-01-19T20:31:09.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229077,1705696269960,-500.0,0.00025205,2,"2024-01-19T20:31:09.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229078,1705696269970,-335.57,0.00025205,2,"2024-01-19T20:31:09.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229079,1705696269979,-500.0,0.00025205,2,"2024-01-19T20:31:09.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229080,1705696269988,-798.86,0.00025205,2,"2024-01-19T20:31:09.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229081,1705696269997,-500.0,0.00025205,2,"2024-01-19T20:31:09.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229082,1705696270007,-1147.75,0.00025205,2,"2024-01-19T20:31:10.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229083,1705696270016,-725.44,0.00025205,2,"2024-01-19T20:31:10.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229084,1705696270024,-500.0,0.00025205,2,"2024-01-19T20:31:10.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229085,1705696270033,-500.0,0.00025205,2,"2024-01-19T20:31:10.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229086,1705696270043,-255.70292483,0.00025205,2,"2024-01-19T20:31:10.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229087,1705696270052,-351.3,0.00025205,2,"2024-01-19T20:31:10.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229088,1705696270061,-500.0,0.00025205,2,"2024-01-19T20:31:10.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229089,1705696270071,-556.45,0.00025205,2,"2024-01-19T20:31:10.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229090,1705696270081,-723.12,0.00025205,2,"2024-01-19T20:31:10.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229091,1705696270091,-500.0,0.00025205,2,"2024-01-19T20:31:10.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229092,1705696270102,-500.0,0.00025205,2,"2024-01-19T20:31:10.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229093,1705696270113,-500.0,0.00025205,2,"2024-01-19T20:31:10.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229094,1705696270125,-873.87,0.00025205,2,"2024-01-19T20:31:10.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229095,1705696270135,-500.0,0.00025205,2,"2024-01-19T20:31:10.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229096,1705696270146,-500.0,0.00025205,2,"2024-01-19T20:31:10.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229097,1705696270157,-500.0,0.00025205,2,"2024-01-19T20:31:10.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229098,1705696270167,-500.0,0.00025205,2,"2024-01-19T20:31:10.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229099,1705696270177,-509.37,0.00025205,2,"2024-01-19T20:31:10.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229100,1705696270187,-500.0,0.00025205,2,"2024-01-19T20:31:10.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229101,1705696270197,-500.0,0.00025205,2,"2024-01-19T20:31:10.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229102,1705696270208,-500.0,0.00025205,2,"2024-01-19T20:31:10.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229103,1705696270219,-500.0,0.00025205,2,"2024-01-19T20:31:10.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229104,1705696270230,-1419.83,0.00025205,2,"2024-01-19T20:31:10.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229105,1705696270240,-500.0,0.00025205,2,"2024-01-19T20:31:10.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229106,1705696270250,-927.45,0.00025205,2,"2024-01-19T20:31:10.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229107,1705696270261,-610.79319545,0.00025205,2,"2024-01-19T20:31:10.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229108,1705696270271,-1148.85,0.00025205,2,"2024-01-19T20:31:10.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229109,1705696270282,-500.0,0.00025205,2,"2024-01-19T20:31:10.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229110,1705696270292,-500.0,0.00025205,2,"2024-01-19T20:31:10.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229111,1705696270302,-500.0,0.00025205,2,"2024-01-19T20:31:10.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229112,1705696270311,-551.92,0.00025205,2,"2024-01-19T20:31:10.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229113,1705696270321,-500.0,0.00025205,2,"2024-01-19T20:31:10.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229114,1705696270330,-910.74,0.00025205,2,"2024-01-19T20:31:10.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229115,1705696270341,-513.42,0.00025205,2,"2024-01-19T20:31:10.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229116,1705696270352,-621.62,0.00025205,2,"2024-01-19T20:31:10.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229117,1705696270362,-1454.65,0.00025205,2,"2024-01-19T20:31:10.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229118,1705696270371,-500.0,0.00025205,2,"2024-01-19T20:31:10.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229119,1705696270381,-500.0,0.00025205,2,"2024-01-19T20:31:10.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229120,1705696270390,-526.25,0.00025205,2,"2024-01-19T20:31:10.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229121,1705696270400,-500.0,0.00025205,2,"2024-01-19T20:31:10.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229122,1705696270410,-631.37,0.00025205,2,"2024-01-19T20:31:10.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229123,1705696270420,-512.94,0.00025205,2,"2024-01-19T20:31:10.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229124,1705696270431,-535.91,0.00025205,2,"2024-01-19T20:31:10.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229125,1705696270441,-500.0,0.00025205,2,"2024-01-19T20:31:10.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229126,1705696270450,-1401.96,0.00025205,2,"2024-01-19T20:31:10.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229127,1705696270460,-500.0,0.00025205,2,"2024-01-19T20:31:10.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229128,1705696270469,-500.0,0.00025205,2,"2024-01-19T20:31:10.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229129,1705696270478,-1959.51,0.00025205,2,"2024-01-19T20:31:10.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229130,1705696270488,-500.0,0.00025205,2,"2024-01-19T20:31:10.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229131,1705696270497,-589.29,0.00025205,2,"2024-01-19T20:31:10.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229132,1705696270507,-500.0,0.00025205,2,"2024-01-19T20:31:10.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229133,1705696270516,-500.0,0.00025205,2,"2024-01-19T20:31:10.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229134,1705696270525,-500.0,0.00025205,2,"2024-01-19T20:31:10.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229135,1705696270535,-2285.19,0.00025205,2,"2024-01-19T20:31:10.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229136,1705696270545,-500.0,0.00025205,2,"2024-01-19T20:31:10.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229137,1705696270555,-500.0,0.00025205,2,"2024-01-19T20:31:10.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229138,1705696270565,-500.0,0.00025205,2,"2024-01-19T20:31:10.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229139,1705696270576,-500.0,0.00025205,2,"2024-01-19T20:31:10.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229140,1705696270587,-1198.85,0.00025205,2,"2024-01-19T20:31:10.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229141,1705696270597,-500.0,0.00025205,2,"2024-01-19T20:31:10.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229142,1705696270607,-532.41,0.00025205,2,"2024-01-19T20:31:10.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229143,1705696270616,-500.0,0.00025205,2,"2024-01-19T20:31:10.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229144,1705696270626,-500.0,0.00025205,2,"2024-01-19T20:31:10.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229145,1705696270637,-500.0,0.00025205,2,"2024-01-19T20:31:10.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229146,1705696270646,-209.48,0.00025205,2,"2024-01-19T20:31:10.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229147,1705696270655,-500.0,0.00025205,2,"2024-01-19T20:31:10.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229148,1705696270666,-625.91832268,0.00025205,2,"2024-01-19T20:31:10.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229149,1705696270675,-500.0,0.00025205,2,"2024-01-19T20:31:10.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229150,1705696270683,-500.0,0.00025205,2,"2024-01-19T20:31:10.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229151,1705696270693,-500.0,0.00025205,2,"2024-01-19T20:31:10.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229152,1705696270702,-667.98,0.00025205,2,"2024-01-19T20:31:10.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229153,1705696270711,-500.0,0.00025205,2,"2024-01-19T20:31:10.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229154,1705696270721,-500.0,0.00025205,2,"2024-01-19T20:31:10.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229155,1705696270730,-500.0,0.00025205,2,"2024-01-19T20:31:10.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229156,1705696270739,-500.0,0.00025205,2,"2024-01-19T20:31:10.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229157,1705696270748,-1258.01,0.00025205,2,"2024-01-19T20:31:10.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229158,1705696270758,-500.0,0.00025205,2,"2024-01-19T20:31:10.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229159,1705696270767,-500.0,0.00025205,2,"2024-01-19T20:31:10.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229160,1705696270777,-500.0,0.00025205,2,"2024-01-19T20:31:10.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229161,1705696270787,-500.0,0.00025205,2,"2024-01-19T20:31:10.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229162,1705696270796,-500.0,0.00025205,2,"2024-01-19T20:31:10.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229163,1705696270806,-500.0,0.00025205,2,"2024-01-19T20:31:10.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229164,1705696270816,-500.0,0.00025205,2,"2024-01-19T20:31:10.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229165,1705696270826,-1139.48,0.00025205,2,"2024-01-19T20:31:10.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229166,1705696270839,-500.0,0.00025205,2,"2024-01-19T20:31:10.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229167,1705696270849,-1322.95,0.00025205,2,"2024-01-19T20:31:10.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229168,1705696270859,-1318.14,0.00025205,2,"2024-01-19T20:31:10.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229169,1705696270869,-500.0,0.00025205,2,"2024-01-19T20:31:10.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229170,1705696270879,-500.0,0.00025205,2,"2024-01-19T20:31:10.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229171,1705696270890,-500.0,0.00025205,2,"2024-01-19T20:31:10.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229172,1705696270900,-500.0,0.00025205,2,"2024-01-19T20:31:10.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229173,1705696270912,-500.0,0.00025205,2,"2024-01-19T20:31:10.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229174,1705696270922,-500.0,0.00025205,2,"2024-01-19T20:31:10.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229175,1705696270932,-500.0,0.00025205,2,"2024-01-19T20:31:10.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229176,1705696270942,-500.0,0.00025205,2,"2024-01-19T20:31:10.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229177,1705696270953,-500.0,0.00025205,2,"2024-01-19T20:31:10.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229178,1705696270964,-500.0,0.00025205,2,"2024-01-19T20:31:10.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229179,1705696270975,-1535.97,0.00025205,2,"2024-01-19T20:31:10.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229180,1705696270986,-3452.31,0.00025205,2,"2024-01-19T20:31:10.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229181,1705696270997,-500.0,0.00025205,2,"2024-01-19T20:31:10.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229182,1705696271007,-500.0,0.00025205,2,"2024-01-19T20:31:11.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229183,1705696271018,-500.0,0.00025205,2,"2024-01-19T20:31:11.018",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229184,1705696271028,-500.0,0.00025205,2,"2024-01-19T20:31:11.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229185,1705696271038,-4130.66,0.00025205,2,"2024-01-19T20:31:11.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229186,1705696271048,-500.0,0.00025205,2,"2024-01-19T20:31:11.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229187,1705696271057,-500.0,0.00025205,2,"2024-01-19T20:31:11.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229188,1705696271067,-500.0,0.00025205,2,"2024-01-19T20:31:11.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229189,1705696271077,-1575.95,0.00025205,2,"2024-01-19T20:31:11.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229190,1705696271089,-500.0,0.00025205,2,"2024-01-19T20:31:11.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229191,1705696271104,-500.0,0.00025205,2,"2024-01-19T20:31:11.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229192,1705696271114,-500.0,0.00025205,2,"2024-01-19T20:31:11.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229193,1705696271127,-500.0,0.00025205,2,"2024-01-19T20:31:11.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229194,1705696271137,-153.72,0.00025205,2,"2024-01-19T20:31:11.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229195,1705696271147,-500.0,0.00025205,2,"2024-01-19T20:31:11.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229196,1705696271157,-2438.69,0.00025205,2,"2024-01-19T20:31:11.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229197,1705696271166,-500.0,0.00025205,2,"2024-01-19T20:31:11.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229198,1705696271176,-1163.77,0.00025205,2,"2024-01-19T20:31:11.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229199,1705696271186,-162.1882341,0.00025205,2,"2024-01-19T20:31:11.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229200,1705696271196,-500.0,0.00025205,2,"2024-01-19T20:31:11.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229201,1705696271206,-753.2,0.00025205,2,"2024-01-19T20:31:11.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229202,1705696271218,-500.0,0.00025205,2,"2024-01-19T20:31:11.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229203,1705696271228,-500.0,0.00025205,2,"2024-01-19T20:31:11.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229204,1705696271239,-500.0,0.00025205,2,"2024-01-19T20:31:11.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229205,1705696271249,-500.0,0.00025205,2,"2024-01-19T20:31:11.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229206,1705696271258,-796.68,0.00025205,2,"2024-01-19T20:31:11.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229207,1705696271268,-281.08,0.00025205,2,"2024-01-19T20:31:11.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229208,1705696271277,-500.0,0.00025205,2,"2024-01-19T20:31:11.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229209,1705696271287,-500.0,0.00025205,2,"2024-01-19T20:31:11.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229210,1705696271296,-663.44,0.00025205,2,"2024-01-19T20:31:11.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229211,1705696271307,-500.0,0.00025205,2,"2024-01-19T20:31:11.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229212,1705696271317,-517.21991379,0.00025205,2,"2024-01-19T20:31:11.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229213,1705696271326,-500.0,0.00025205,2,"2024-01-19T20:31:11.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229214,1705696271337,-500.0,0.00025205,2,"2024-01-19T20:31:11.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229215,1705696271354,-545.0,0.00025205,2,"2024-01-19T20:31:11.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229216,1705696271364,-500.0,0.00025205,2,"2024-01-19T20:31:11.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229217,1705696271375,-2028.55,0.00025205,2,"2024-01-19T20:31:11.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229218,1705696271386,-500.0,0.00025205,2,"2024-01-19T20:31:11.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229219,1705696271396,-500.0,0.00025205,2,"2024-01-19T20:31:11.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229220,1705696271406,-1637.3,0.00025205,2,"2024-01-19T20:31:11.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229221,1705696271417,-500.0,0.00025205,2,"2024-01-19T20:31:11.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229222,1705696271427,-500.0,0.00025205,2,"2024-01-19T20:31:11.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229223,1705696271437,-1597.97,0.00025205,2,"2024-01-19T20:31:11.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229224,1705696271447,-551.65,0.00025205,2,"2024-01-19T20:31:11.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229225,1705696271456,-500.0,0.00025205,2,"2024-01-19T20:31:11.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229226,1705696271465,-500.0,0.00025205,2,"2024-01-19T20:31:11.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229227,1705696271474,-1095.9,0.00025205,2,"2024-01-19T20:31:11.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229228,1705696271484,-500.0,0.00025205,2,"2024-01-19T20:31:11.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229229,1705696271494,-500.0,0.00025205,2,"2024-01-19T20:31:11.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229230,1705696271503,-500.0,0.00025205,2,"2024-01-19T20:31:11.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229231,1705696271514,-500.0,0.00025205,2,"2024-01-19T20:31:11.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229232,1705696271522,-500.0,0.00025205,2,"2024-01-19T20:31:11.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229233,1705696271532,-295.57358451,0.00025205,2,"2024-01-19T20:31:11.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229234,1705696271543,-500.0,0.00025205,2,"2024-01-19T20:31:11.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229235,1705696271553,-500.0,0.00025205,2,"2024-01-19T20:31:11.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229236,1705696271564,-617.48,0.00025205,2,"2024-01-19T20:31:11.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229237,1705696271574,-2179.69,0.00025205,2,"2024-01-19T20:31:11.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229238,1705696271583,-210.67,0.00025205,2,"2024-01-19T20:31:11.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229239,1705696271597,-500.0,0.00025205,2,"2024-01-19T20:31:11.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229240,1705696271607,-500.0,0.00025205,2,"2024-01-19T20:31:11.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229241,1705696271617,-500.0,0.00025205,2,"2024-01-19T20:31:11.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229242,1705696271627,-500.0,0.00025205,2,"2024-01-19T20:31:11.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229243,1705696271636,-500.0,0.00025205,2,"2024-01-19T20:31:11.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229244,1705696271645,-500.0,0.00025205,2,"2024-01-19T20:31:11.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229245,1705696271655,-500.0,0.00025205,2,"2024-01-19T20:31:11.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229246,1705696271664,-566.79,0.00025205,2,"2024-01-19T20:31:11.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229247,1705696271673,-750.05,0.00025205,2,"2024-01-19T20:31:11.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229248,1705696271682,-500.0,0.00025205,2,"2024-01-19T20:31:11.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229249,1705696271692,-416.02,0.00025205,2,"2024-01-19T20:31:11.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229250,1705696271702,-509.19,0.00025205,2,"2024-01-19T20:31:11.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229251,1705696271711,-575.17,0.00025205,2,"2024-01-19T20:31:11.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229252,1705696271721,-2367.18,0.00025205,2,"2024-01-19T20:31:11.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229253,1705696271730,-564.64,0.00025205,2,"2024-01-19T20:31:11.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229254,1705696271740,-500.0,0.00025205,2,"2024-01-19T20:31:11.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229255,1705696271749,-434.57,0.00025205,2,"2024-01-19T20:31:11.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229256,1705696271759,-500.0,0.00025205,2,"2024-01-19T20:31:11.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229257,1705696271769,-500.0,0.00025205,2,"2024-01-19T20:31:11.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229258,1705696271779,-529.05,0.00025205,2,"2024-01-19T20:31:11.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229259,1705696271788,-500.0,0.00025205,2,"2024-01-19T20:31:11.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229260,1705696271797,-500.0,0.00025205,2,"2024-01-19T20:31:11.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229261,1705696271806,-819.7,0.00025205,2,"2024-01-19T20:31:11.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229262,1705696271816,-500.0,0.00025205,2,"2024-01-19T20:31:11.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229263,1705696271825,-500.0,0.00025205,2,"2024-01-19T20:31:11.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229264,1705696271835,-2201.85,0.00025205,2,"2024-01-19T20:31:11.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229265,1705696271848,-500.0,0.00025205,2,"2024-01-19T20:31:11.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229266,1705696271858,-500.0,0.00025205,2,"2024-01-19T20:31:11.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229267,1705696271868,-500.0,0.00025205,2,"2024-01-19T20:31:11.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229268,1705696271878,-500.0,0.00025205,2,"2024-01-19T20:31:11.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229269,1705696271887,-500.0,0.00025205,2,"2024-01-19T20:31:11.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229270,1705696271898,-575.54,0.00025205,2,"2024-01-19T20:31:11.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229271,1705696271907,-500.0,0.00025205,2,"2024-01-19T20:31:11.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229272,1705696271917,-285.92,0.00025205,2,"2024-01-19T20:31:11.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229273,1705696271927,-1092.13,0.00025205,2,"2024-01-19T20:31:11.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229274,1705696271936,-531.18,0.00025205,2,"2024-01-19T20:31:11.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229275,1705696271946,-1042.45,0.00025205,2,"2024-01-19T20:31:11.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229276,1705696271955,-2013.8,0.00025205,2,"2024-01-19T20:31:11.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229277,1705696271965,-299.69,0.00025205,2,"2024-01-19T20:31:11.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229278,1705696271975,-2082.59,0.00025205,2,"2024-01-19T20:31:11.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229279,1705696271984,-500.0,0.00025205,2,"2024-01-19T20:31:11.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229280,1705696271994,-1187.36,0.00025205,2,"2024-01-19T20:31:11.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229281,1705696272003,-500.0,0.00025205,2,"2024-01-19T20:31:12.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229282,1705696272013,-500.0,0.00025205,2,"2024-01-19T20:31:12.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229283,1705696272023,-500.0,0.00025205,2,"2024-01-19T20:31:12.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229284,1705696272033,-659.04,0.00025205,2,"2024-01-19T20:31:12.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229285,1705696272042,-178.81,0.00025205,2,"2024-01-19T20:31:12.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229286,1705696272051,-572.86,0.00025205,2,"2024-01-19T20:31:12.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229287,1705696272076,-500.0,0.00025205,2,"2024-01-19T20:31:12.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229288,1705696272304,-500.0,0.00025205,2,"2024-01-19T20:31:12.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229289,1705696272315,-1021.11,0.00025205,2,"2024-01-19T20:31:12.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229290,1705696272326,-799.97,0.00025205,2,"2024-01-19T20:31:12.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229291,1705696272336,-500.0,0.00025205,2,"2024-01-19T20:31:12.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229292,1705696272347,-723.28,0.00025205,2,"2024-01-19T20:31:12.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229293,1705696272357,-555.66,0.00025205,2,"2024-01-19T20:31:12.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229294,1705696272367,-500.0,0.00025205,2,"2024-01-19T20:31:12.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229295,1705696272376,-500.0,0.00025205,2,"2024-01-19T20:31:12.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229296,1705696272386,-505.33,0.00025205,2,"2024-01-19T20:31:12.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229297,1705696272395,-500.0,0.00025205,2,"2024-01-19T20:31:12.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229298,1705696272405,-500.0,0.00025205,2,"2024-01-19T20:31:12.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229299,1705696272415,-1092.31,0.00025205,2,"2024-01-19T20:31:12.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229300,1705696272425,-500.0,0.00025205,2,"2024-01-19T20:31:12.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229301,1705696272435,-500.0,0.00025205,2,"2024-01-19T20:31:12.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229302,1705696272445,-500.0,0.00025205,2,"2024-01-19T20:31:12.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229303,1705696272454,-425.42,0.00025205,2,"2024-01-19T20:31:12.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229304,1705696272465,-500.0,0.00025205,2,"2024-01-19T20:31:12.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229305,1705696272474,-766.68,0.00025205,2,"2024-01-19T20:31:12.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229306,1705696272484,-500.0,0.00025205,2,"2024-01-19T20:31:12.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229307,1705696272498,-626.37,0.00025205,2,"2024-01-19T20:31:12.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229308,1705696272507,-500.0,0.00025205,2,"2024-01-19T20:31:12.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229309,1705696272517,-500.0,0.00025205,2,"2024-01-19T20:31:12.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229310,1705696272527,-607.37,0.00025205,2,"2024-01-19T20:31:12.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229311,1705696272537,-621.93,0.00025205,2,"2024-01-19T20:31:12.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229312,1705696272547,-500.0,0.00025205,2,"2024-01-19T20:31:12.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229313,1705696272557,-500.0,0.00025205,2,"2024-01-19T20:31:12.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229314,1705696272567,-201.78,0.00025205,2,"2024-01-19T20:31:12.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229315,1705696272576,-500.0,0.00025205,2,"2024-01-19T20:31:12.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229316,1705696272586,-630.91,0.00025205,2,"2024-01-19T20:31:12.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229317,1705696272599,-516.67,0.00025205,2,"2024-01-19T20:31:12.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229318,1705696272609,-500.0,0.00025205,2,"2024-01-19T20:31:12.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229319,1705696272619,-500.0,0.00025205,2,"2024-01-19T20:31:12.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229320,1705696272628,-1034.56,0.00025205,2,"2024-01-19T20:31:12.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229321,1705696272638,-500.0,0.00025205,2,"2024-01-19T20:31:12.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229322,1705696272648,-500.0,0.00025205,2,"2024-01-19T20:31:12.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229323,1705696272658,-1651.65,0.00025205,2,"2024-01-19T20:31:12.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229324,1705696272669,-511.5,0.00025205,2,"2024-01-19T20:31:12.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229325,1705696272678,-760.56,0.00025205,2,"2024-01-19T20:31:12.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229326,1705696272689,-500.0,0.00025205,2,"2024-01-19T20:31:12.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229327,1705696272699,-500.0,0.00025205,2,"2024-01-19T20:31:12.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229328,1705696272709,-500.0,0.00025205,2,"2024-01-19T20:31:12.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229329,1705696272718,-620.38,0.00025205,2,"2024-01-19T20:31:12.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229330,1705696272729,-500.0,0.00025205,2,"2024-01-19T20:31:12.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229331,1705696272740,-553.56,0.00025205,2,"2024-01-19T20:31:12.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229332,1705696272749,-325.62,0.00025205,2,"2024-01-19T20:31:12.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229333,1705696272759,-388.65,0.00025205,2,"2024-01-19T20:31:12.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229334,1705696272769,-180.15,0.00025205,2,"2024-01-19T20:31:12.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229335,1705696272779,-500.0,0.00025205,2,"2024-01-19T20:31:12.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229336,1705696272790,-3607.46,0.00025205,2,"2024-01-19T20:31:12.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229337,1705696272800,-32658.0,0.000253,2,"2024-01-19T20:31:12.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229338,1705696272810,-3156.0,0.000253,2,"2024-01-19T20:31:12.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229339,1705696272820,-155.085926,0.000253,7,"2024-01-19T20:31:12.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229340,1705696272830,-151.0,0.000253,7,"2024-01-19T20:31:12.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229341,1705696272843,-151.0,0.000253,7,"2024-01-19T20:31:12.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229342,1705696272853,-2188.819859,0.000253,7,"2024-01-19T20:31:12.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229343,1705696272862,-2188.819859,0.000253,7,"2024-01-19T20:31:12.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229344,1705696272872,-696.92,0.00025309,2,"2024-01-19T20:31:12.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229345,1705696272883,-151.6187915,0.00025432,2,"2024-01-19T20:31:12.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229346,1705696272893,-151.0,0.00025479,7,"2024-01-19T20:31:12.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229347,1705696272903,-151.0,0.00025479,7,"2024-01-19T20:31:12.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229348,1705696272913,-151.0,0.00025479,7,"2024-01-19T20:31:12.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229349,1705696272922,-151.0,0.00025479,7,"2024-01-19T20:31:12.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229350,1705696272932,-151.0,0.00025479,7,"2024-01-19T20:31:12.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229351,1705696272943,-182.688338,0.00025479,7,"2024-01-19T20:31:12.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229352,1705696272952,-151.0,0.00025479,7,"2024-01-19T20:31:12.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229353,1705696272962,-182.859968,0.00025479,7,"2024-01-19T20:31:12.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229354,1705696272971,-182.859968,0.00025479,7,"2024-01-19T20:31:12.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229355,1705696272981,-220.267706,0.00025479,7,"2024-01-19T20:31:12.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229356,1705696272991,-220.267706,0.00025479,7,"2024-01-19T20:31:12.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229357,1705696273001,-153.111628,0.00025479,7,"2024-01-19T20:31:13.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229358,1705696273011,-510.96,0.00025479,2,"2024-01-19T20:31:13.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229359,1705696273021,-364.14,0.00025479,2,"2024-01-19T20:31:13.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229360,1705696273030,-500.0,0.00025479,2,"2024-01-19T20:31:13.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229361,1705696273041,-495.38,0.00025479,2,"2024-01-19T20:31:13.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229362,1705696273051,-154.44,0.00025479,2,"2024-01-19T20:31:13.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229363,1705696273060,-500.0,0.00025479,2,"2024-01-19T20:31:13.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229364,1705696273070,-951.56,0.00025479,2,"2024-01-19T20:31:13.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229365,1705696273080,-404.37,0.00025479,2,"2024-01-19T20:31:13.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229366,1705696273093,-500.0,0.00025479,2,"2024-01-19T20:31:13.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229367,1705696273103,-500.0,0.00025479,2,"2024-01-19T20:31:13.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229368,1705696273113,-500.0,0.00025479,2,"2024-01-19T20:31:13.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229369,1705696273122,-185.35,0.00025479,2,"2024-01-19T20:31:13.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229370,1705696273134,-640.11,0.00025479,2,"2024-01-19T20:31:13.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229371,1705696273145,-500.0,0.00025479,2,"2024-01-19T20:31:13.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229372,1705696273154,-290.17,0.00025479,2,"2024-01-19T20:31:13.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229373,1705696273165,-381.57,0.00025479,2,"2024-01-19T20:31:13.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229374,1705696273174,-500.0,0.00025479,2,"2024-01-19T20:31:13.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229375,1705696273187,-500.0,0.00025479,2,"2024-01-19T20:31:13.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229376,1705696273197,-469.75,0.00025479,2,"2024-01-19T20:31:13.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229377,1705696273209,-500.0,0.00025479,2,"2024-01-19T20:31:13.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229378,1705696273219,-500.0,0.00025479,2,"2024-01-19T20:31:13.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229379,1705696273230,-500.0,0.00025479,2,"2024-01-19T20:31:13.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229380,1705696273239,-500.0,0.00025479,2,"2024-01-19T20:31:13.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229381,1705696273249,-490.93,0.00025479,2,"2024-01-19T20:31:13.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229382,1705696273259,-500.0,0.00025479,2,"2024-01-19T20:31:13.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229383,1705696273269,-500.0,0.00025479,2,"2024-01-19T20:31:13.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229384,1705696273278,-162.97,0.00025479,2,"2024-01-19T20:31:13.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229385,1705696273288,-500.0,0.00025479,2,"2024-01-19T20:31:13.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229386,1705696273298,-500.0,0.00025479,2,"2024-01-19T20:31:13.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229387,1705696273308,-173.47,0.00025479,2,"2024-01-19T20:31:13.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229388,1705696273317,-500.0,0.00025479,2,"2024-01-19T20:31:13.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229389,1705696273327,-500.0,0.00025479,2,"2024-01-19T20:31:13.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229390,1705696273337,-500.0,0.00025479,2,"2024-01-19T20:31:13.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229391,1705696273351,-376.19,0.00025479,2,"2024-01-19T20:31:13.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229392,1705696273360,-500.0,0.00025479,2,"2024-01-19T20:31:13.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229393,1705696273370,-173.73,0.00025479,2,"2024-01-19T20:31:13.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229394,1705696273379,-500.0,0.00025479,2,"2024-01-19T20:31:13.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229395,1705696273390,-500.0,0.00025479,2,"2024-01-19T20:31:13.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229396,1705696273399,-500.0,0.00025479,2,"2024-01-19T20:31:13.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229397,1705696273410,-500.0,0.00025479,2,"2024-01-19T20:31:13.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229398,1705696273419,-236.28,0.00025479,2,"2024-01-19T20:31:13.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229399,1705696273429,-604.63,0.00025479,2,"2024-01-19T20:31:13.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229400,1705696273439,-193.38681051,0.00025479,2,"2024-01-19T20:31:13.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229401,1705696273448,-500.0,0.00025479,2,"2024-01-19T20:31:13.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229402,1705696273457,-170.77,0.00025479,2,"2024-01-19T20:31:13.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229403,1705696273467,-250.13,0.00025479,2,"2024-01-19T20:31:13.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229404,1705696273477,-287.32,0.00025479,2,"2024-01-19T20:31:13.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229405,1705696273486,-500.0,0.00025479,2,"2024-01-19T20:31:13.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229406,1705696273496,-500.0,0.00025479,2,"2024-01-19T20:31:13.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229407,1705696273505,-500.0,0.00025479,2,"2024-01-19T20:31:13.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229408,1705696273515,-500.0,0.00025479,2,"2024-01-19T20:31:13.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229409,1705696273524,-508.57,0.00025479,2,"2024-01-19T20:31:13.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229410,1705696273533,-500.0,0.00025479,2,"2024-01-19T20:31:13.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229411,1705696273543,-500.0,0.00025479,2,"2024-01-19T20:31:13.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229412,1705696273553,-500.0,0.00025479,2,"2024-01-19T20:31:13.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229413,1705696273562,-500.0,0.00025479,2,"2024-01-19T20:31:13.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229414,1705696273572,-500.0,0.00025479,2,"2024-01-19T20:31:13.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229415,1705696273581,-500.0,0.00025479,2,"2024-01-19T20:31:13.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229416,1705696273592,-539.43,0.00025479,2,"2024-01-19T20:31:13.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229417,1705696273602,-191.07,0.00025479,2,"2024-01-19T20:31:13.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229418,1705696273611,-500.0,0.00025479,2,"2024-01-19T20:31:13.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229419,1705696273621,-639.93,0.00025479,2,"2024-01-19T20:31:13.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229420,1705696273630,-562.49,0.00025479,2,"2024-01-19T20:31:13.630",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229421,1705696273640,-500.0,0.00025479,2,"2024-01-19T20:31:13.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229422,1705696273650,-500.0,0.00025479,2,"2024-01-19T20:31:13.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229423,1705696273660,-460.62282025,0.00025479,2,"2024-01-19T20:31:13.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229424,1705696273669,-500.0,0.00025479,2,"2024-01-19T20:31:13.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229425,1705696273679,-500.0,0.00025479,2,"2024-01-19T20:31:13.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229426,1705696273688,-500.0,0.00025479,2,"2024-01-19T20:31:13.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229427,1705696273698,-500.0,0.00025479,2,"2024-01-19T20:31:13.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229428,1705696273707,-500.0,0.00025479,2,"2024-01-19T20:31:13.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229429,1705696273718,-244.35030773,0.00025479,2,"2024-01-19T20:31:13.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229430,1705696273727,-500.0,0.00025479,2,"2024-01-19T20:31:13.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229431,1705696273737,-178.42,0.00025479,2,"2024-01-19T20:31:13.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229432,1705696273747,-500.0,0.00025479,2,"2024-01-19T20:31:13.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229433,1705696273757,-500.0,0.00025479,2,"2024-01-19T20:31:13.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229434,1705696273766,-500.0,0.00025479,2,"2024-01-19T20:31:13.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229435,1705696273776,-500.0,0.00025479,2,"2024-01-19T20:31:13.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229436,1705696273786,-500.0,0.00025479,2,"2024-01-19T20:31:13.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229437,1705696273795,-626.33,0.00025479,2,"2024-01-19T20:31:13.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229438,1705696273805,-500.0,0.00025479,2,"2024-01-19T20:31:13.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229439,1705696273814,-426.27,0.00025479,2,"2024-01-19T20:31:13.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229440,1705696273824,-500.0,0.00025479,2,"2024-01-19T20:31:13.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229441,1705696273833,-500.0,0.00025479,2,"2024-01-19T20:31:13.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229442,1705696273845,-489.68,0.00025479,2,"2024-01-19T20:31:13.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229443,1705696273854,-500.0,0.00025479,2,"2024-01-19T20:31:13.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229444,1705696273864,-363.63,0.00025479,2,"2024-01-19T20:31:13.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229445,1705696273874,-500.0,0.00025479,2,"2024-01-19T20:31:13.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229446,1705696273883,-500.0,0.00025479,2,"2024-01-19T20:31:13.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229447,1705696273893,-179.41,0.00025479,2,"2024-01-19T20:31:13.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229448,1705696273902,-500.0,0.00025479,2,"2024-01-19T20:31:13.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229449,1705696273912,-618.70427263,0.00025479,2,"2024-01-19T20:31:13.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229450,1705696273921,-500.0,0.00025479,2,"2024-01-19T20:31:13.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229451,1705696273931,-514.31292017,0.00025479,2,"2024-01-19T20:31:13.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229452,1705696273941,-588.36,0.00025479,2,"2024-01-19T20:31:13.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229453,1705696273950,-376.83,0.00025479,2,"2024-01-19T20:31:13.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229454,1705696273960,-406.18,0.00025479,2,"2024-01-19T20:31:13.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229455,1705696273969,-500.0,0.00025479,2,"2024-01-19T20:31:13.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229456,1705696273978,-500.0,0.00025479,2,"2024-01-19T20:31:13.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229457,1705696273988,-500.0,0.00025479,2,"2024-01-19T20:31:13.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229458,1705696273997,-500.0,0.00025479,2,"2024-01-19T20:31:13.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229459,1705696274007,-388.19,0.00025479,2,"2024-01-19T20:31:14.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229460,1705696274017,-500.0,0.00025479,2,"2024-01-19T20:31:14.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229461,1705696274027,-375.68,0.00025479,2,"2024-01-19T20:31:14.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229462,1705696274037,-500.0,0.00025479,2,"2024-01-19T20:31:14.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229463,1705696274047,-500.0,0.00025479,2,"2024-01-19T20:31:14.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229464,1705696274057,-500.0,0.00025479,2,"2024-01-19T20:31:14.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229465,1705696274066,-417.59,0.00025479,2,"2024-01-19T20:31:14.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229466,1705696274077,-500.0,0.00025479,2,"2024-01-19T20:31:14.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229467,1705696274086,-500.0,0.00025479,2,"2024-01-19T20:31:14.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229468,1705696274098,-266.75,0.00025479,2,"2024-01-19T20:31:14.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229469,1705696274108,-500.0,0.00025479,2,"2024-01-19T20:31:14.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229470,1705696274120,-500.0,0.00025479,2,"2024-01-19T20:31:14.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229471,1705696274131,-300.46,0.00025479,2,"2024-01-19T20:31:14.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229472,1705696274141,-500.0,0.00025479,2,"2024-01-19T20:31:14.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229473,1705696274151,-500.0,0.00025479,2,"2024-01-19T20:31:14.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229474,1705696274160,-500.0,0.00025479,2,"2024-01-19T20:31:14.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229475,1705696274170,-500.0,0.00025479,2,"2024-01-19T20:31:14.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229476,1705696274179,-500.0,0.00025479,2,"2024-01-19T20:31:14.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229477,1705696274187,-500.0,0.00025479,2,"2024-01-19T20:31:14.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229478,1705696274197,-374.29,0.00025479,2,"2024-01-19T20:31:14.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229479,1705696274206,-563.74,0.00025479,2,"2024-01-19T20:31:14.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229480,1705696274217,-291.79,0.00025479,2,"2024-01-19T20:31:14.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229481,1705696274227,-500.0,0.00025479,2,"2024-01-19T20:31:14.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229482,1705696274236,-489.38,0.00025479,2,"2024-01-19T20:31:14.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229483,1705696274246,-514.47,0.00025479,2,"2024-01-19T20:31:14.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229484,1705696274256,-500.0,0.00025479,2,"2024-01-19T20:31:14.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229485,1705696274265,-500.0,0.00025479,2,"2024-01-19T20:31:14.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229486,1705696274275,-500.0,0.00025479,2,"2024-01-19T20:31:14.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229487,1705696274285,-500.0,0.00025479,2,"2024-01-19T20:31:14.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229488,1705696274293,-507.85,0.00025479,2,"2024-01-19T20:31:14.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229489,1705696274303,-500.0,0.00025479,2,"2024-01-19T20:31:14.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229490,1705696274312,-196.69,0.00025479,2,"2024-01-19T20:31:14.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229491,1705696274322,-603.93,0.00025479,2,"2024-01-19T20:31:14.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229492,1705696274331,-500.0,0.00025479,2,"2024-01-19T20:31:14.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229493,1705696274340,-484.84,0.00025479,2,"2024-01-19T20:31:14.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229494,1705696274353,-500.0,0.00025479,2,"2024-01-19T20:31:14.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229495,1705696274362,-378.92,0.00025479,2,"2024-01-19T20:31:14.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229496,1705696274373,-269.75,0.00025479,2,"2024-01-19T20:31:14.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229497,1705696274382,-534.84,0.00025479,2,"2024-01-19T20:31:14.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229498,1705696274392,-500.0,0.00025479,2,"2024-01-19T20:31:14.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229499,1705696274401,-574.18,0.00025479,2,"2024-01-19T20:31:14.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229500,1705696274410,-500.0,0.00025479,2,"2024-01-19T20:31:14.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229501,1705696274419,-500.0,0.00025479,2,"2024-01-19T20:31:14.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229502,1705696274429,-602.96,0.00025479,2,"2024-01-19T20:31:14.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229503,1705696274439,-500.0,0.00025479,2,"2024-01-19T20:31:14.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229504,1705696274449,-500.0,0.00025479,2,"2024-01-19T20:31:14.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229505,1705696274459,-500.0,0.00025479,2,"2024-01-19T20:31:14.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229506,1705696274468,-500.0,0.00025479,2,"2024-01-19T20:31:14.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229507,1705696274477,-500.0,0.00025479,2,"2024-01-19T20:31:14.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229508,1705696274486,-500.0,0.00025479,2,"2024-01-19T20:31:14.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229509,1705696274495,-238.4,0.00025479,2,"2024-01-19T20:31:14.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229510,1705696274504,-323.29,0.00025479,2,"2024-01-19T20:31:14.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229511,1705696274514,-629.48,0.00025479,2,"2024-01-19T20:31:14.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229512,1705696274523,-245.93,0.00025479,2,"2024-01-19T20:31:14.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229513,1705696274533,-645.34,0.00025479,2,"2024-01-19T20:31:14.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229514,1705696274543,-500.0,0.00025479,2,"2024-01-19T20:31:14.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229515,1705696274552,-232.25,0.00025479,2,"2024-01-19T20:31:14.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229516,1705696274561,-500.0,0.00025479,2,"2024-01-19T20:31:14.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229517,1705696274571,-500.0,0.00025479,2,"2024-01-19T20:31:14.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229518,1705696274581,-603.76,0.00025479,2,"2024-01-19T20:31:14.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229519,1705696274590,-293.56,0.00025479,2,"2024-01-19T20:31:14.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229520,1705696274602,-554.83,0.00025479,2,"2024-01-19T20:31:14.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229521,1705696274612,-229.88,0.00025479,2,"2024-01-19T20:31:14.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229522,1705696274621,-500.0,0.00025479,2,"2024-01-19T20:31:14.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229523,1705696274630,-500.0,0.00025479,2,"2024-01-19T20:31:14.630",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229524,1705696274640,-500.0,0.00025479,2,"2024-01-19T20:31:14.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229525,1705696274649,-505.02561498,0.00025479,2,"2024-01-19T20:31:14.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229526,1705696274658,-182.96,0.00025479,2,"2024-01-19T20:31:14.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229527,1705696274667,-197.16,0.00025479,2,"2024-01-19T20:31:14.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229528,1705696274677,-363.64,0.00025479,2,"2024-01-19T20:31:14.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229529,1705696274686,-500.0,0.00025479,2,"2024-01-19T20:31:14.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229530,1705696274695,-519.83,0.00025479,2,"2024-01-19T20:31:14.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229531,1705696274705,-500.0,0.00025479,2,"2024-01-19T20:31:14.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229532,1705696274714,-232.2999786,0.00025479,2,"2024-01-19T20:31:14.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229533,1705696274723,-500.0,0.00025479,2,"2024-01-19T20:31:14.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229534,1705696274733,-500.0,0.00025479,2,"2024-01-19T20:31:14.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229535,1705696274742,-500.0,0.00025479,2,"2024-01-19T20:31:14.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229536,1705696274752,-424.4,0.00025479,2,"2024-01-19T20:31:14.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229537,1705696274761,-469.55,0.00025479,2,"2024-01-19T20:31:14.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229538,1705696274771,-182.16776741,0.00025479,2,"2024-01-19T20:31:14.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229539,1705696274780,-604.28,0.00025479,2,"2024-01-19T20:31:14.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229540,1705696274790,-340.72,0.00025479,2,"2024-01-19T20:31:14.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229541,1705696274800,-500.0,0.00025479,2,"2024-01-19T20:31:14.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229542,1705696274809,-500.0,0.00025479,2,"2024-01-19T20:31:14.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229543,1705696274819,-500.0,0.00025479,2,"2024-01-19T20:31:14.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229544,1705696274828,-378.57,0.00025479,2,"2024-01-19T20:31:14.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229545,1705696274836,-500.0,0.00025479,2,"2024-01-19T20:31:14.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229546,1705696274849,-628.59,0.00025479,2,"2024-01-19T20:31:14.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229547,1705696274858,-500.0,0.00025479,2,"2024-01-19T20:31:14.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229548,1705696274867,-500.0,0.00025479,2,"2024-01-19T20:31:14.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229549,1705696274877,-649.88,0.00025479,2,"2024-01-19T20:31:14.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229550,1705696274886,-500.0,0.00025479,2,"2024-01-19T20:31:14.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229551,1705696274896,-500.0,0.00025479,2,"2024-01-19T20:31:14.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229552,1705696274905,-542.48,0.00025479,2,"2024-01-19T20:31:14.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229553,1705696274915,-589.97,0.00025479,2,"2024-01-19T20:31:14.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229554,1705696274925,-223.4,0.00025479,2,"2024-01-19T20:31:14.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229555,1705696274935,-500.0,0.00025479,2,"2024-01-19T20:31:14.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229556,1705696274944,-500.0,0.00025479,2,"2024-01-19T20:31:14.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229557,1705696274954,-500.0,0.00025479,2,"2024-01-19T20:31:14.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229558,1705696274964,-500.0,0.00025479,2,"2024-01-19T20:31:14.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229559,1705696274973,-500.0,0.00025479,2,"2024-01-19T20:31:14.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229560,1705696274982,-500.0,0.00025479,2,"2024-01-19T20:31:14.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229561,1705696274993,-516.68,0.00025479,2,"2024-01-19T20:31:14.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229562,1705696275003,-500.0,0.00025479,2,"2024-01-19T20:31:15.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229563,1705696275013,-555.29,0.00025479,2,"2024-01-19T20:31:15.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229564,1705696275022,-744.86,0.00025479,2,"2024-01-19T20:31:15.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229565,1705696275032,-500.0,0.00025479,2,"2024-01-19T20:31:15.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229566,1705696275041,-631.43,0.00025479,2,"2024-01-19T20:31:15.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229567,1705696275050,-500.0,0.00025479,2,"2024-01-19T20:31:15.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229568,1705696275059,-1329.39,0.00025479,2,"2024-01-19T20:31:15.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229569,1705696275068,-500.0,0.00025479,2,"2024-01-19T20:31:15.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229570,1705696275077,-550.39,0.00025479,2,"2024-01-19T20:31:15.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229571,1705696275086,-500.0,0.00025479,2,"2024-01-19T20:31:15.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229572,1705696275097,-537.84,0.00025479,2,"2024-01-19T20:31:15.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229573,1705696275106,-500.0,0.00025479,2,"2024-01-19T20:31:15.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229574,1705696275116,-500.0,0.00025479,2,"2024-01-19T20:31:15.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229575,1705696275131,-500.0,0.00025479,2,"2024-01-19T20:31:15.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229576,1705696275141,-500.0,0.00025479,2,"2024-01-19T20:31:15.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229577,1705696275151,-500.0,0.00025479,2,"2024-01-19T20:31:15.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229578,1705696275161,-500.0,0.00025479,2,"2024-01-19T20:31:15.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229579,1705696275327,-500.0,0.00025479,2,"2024-01-19T20:31:15.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229580,1705696275337,-500.0,0.00025479,2,"2024-01-19T20:31:15.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229581,1705696275349,-500.0,0.00025479,2,"2024-01-19T20:31:15.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229582,1705696275359,-500.0,0.00025479,2,"2024-01-19T20:31:15.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229583,1705696275368,-427.46,0.00025479,2,"2024-01-19T20:31:15.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229584,1705696275377,-500.0,0.00025479,2,"2024-01-19T20:31:15.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229585,1705696275386,-500.0,0.00025479,2,"2024-01-19T20:31:15.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229586,1705696275396,-798.86,0.00025479,2,"2024-01-19T20:31:15.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229587,1705696275405,-500.0,0.00025479,2,"2024-01-19T20:31:15.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229588,1705696275414,-1147.75,0.00025479,2,"2024-01-19T20:31:15.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229589,1705696275423,-725.44,0.00025479,2,"2024-01-19T20:31:15.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229590,1705696275433,-500.0,0.00025479,2,"2024-01-19T20:31:15.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229591,1705696275442,-500.0,0.00025479,2,"2024-01-19T20:31:15.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229592,1705696275451,-723.12,0.00025479,2,"2024-01-19T20:31:15.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229593,1705696275461,-500.0,0.00025479,2,"2024-01-19T20:31:15.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229594,1705696275471,-500.0,0.00025479,2,"2024-01-19T20:31:15.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229595,1705696275481,-500.0,0.00025479,2,"2024-01-19T20:31:15.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229596,1705696275490,-873.87,0.00025479,2,"2024-01-19T20:31:15.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229597,1705696275500,-500.0,0.00025479,2,"2024-01-19T20:31:15.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229598,1705696275509,-500.0,0.00025479,2,"2024-01-19T20:31:15.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229599,1705696275518,-509.37,0.00025479,2,"2024-01-19T20:31:15.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229600,1705696275528,-571.99,0.00025479,2,"2024-01-19T20:31:15.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229601,1705696275538,-500.0,0.00025479,2,"2024-01-19T20:31:15.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229602,1705696275547,-500.0,0.00025479,2,"2024-01-19T20:31:15.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229603,1705696275557,-500.0,0.00025479,2,"2024-01-19T20:31:15.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229604,1705696275566,-1419.83,0.00025479,2,"2024-01-19T20:31:15.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229605,1705696275576,-184.78,0.00025479,2,"2024-01-19T20:31:15.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229606,1705696275585,-927.45,0.00025479,2,"2024-01-19T20:31:15.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229607,1705696275595,-1148.85,0.00025479,2,"2024-01-19T20:31:15.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229608,1705696275604,-500.0,0.00025479,2,"2024-01-19T20:31:15.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229609,1705696275614,-500.0,0.00025479,2,"2024-01-19T20:31:15.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229610,1705696275623,-500.0,0.00025479,2,"2024-01-19T20:31:15.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229611,1705696275633,-910.74,0.00025479,2,"2024-01-19T20:31:15.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229612,1705696275642,-500.0,0.00025479,2,"2024-01-19T20:31:15.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229613,1705696275651,-526.25,0.00025479,2,"2024-01-19T20:31:15.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229614,1705696275661,-514.57,0.00025479,2,"2024-01-19T20:31:15.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229615,1705696275671,-1454.65,0.00025479,2,"2024-01-19T20:31:15.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229616,1705696275681,-631.37,0.00025479,2,"2024-01-19T20:31:15.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229617,1705696275690,-500.0,0.00025479,2,"2024-01-19T20:31:15.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229618,1705696275700,-1401.96,0.00025479,2,"2024-01-19T20:31:15.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229619,1705696275709,-500.0,0.00025479,2,"2024-01-19T20:31:15.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229620,1705696275719,-327.16,0.00025479,2,"2024-01-19T20:31:15.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229621,1705696275729,-1959.51,0.00025479,2,"2024-01-19T20:31:15.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229622,1705696275738,-521.98,0.00025479,2,"2024-01-19T20:31:15.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229623,1705696275748,-500.0,0.00025479,2,"2024-01-19T20:31:15.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229624,1705696275757,-500.0,0.00025479,2,"2024-01-19T20:31:15.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229625,1705696275766,-500.0,0.00025479,2,"2024-01-19T20:31:15.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229626,1705696275775,-2285.19,0.00025479,2,"2024-01-19T20:31:15.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229627,1705696275784,-500.0,0.00025479,2,"2024-01-19T20:31:15.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229628,1705696275794,-582.63,0.00025479,2,"2024-01-19T20:31:15.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229629,1705696275803,-500.0,0.00025479,2,"2024-01-19T20:31:15.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229630,1705696275813,-500.0,0.00025479,2,"2024-01-19T20:31:15.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229631,1705696275822,-1198.85,0.00025479,2,"2024-01-19T20:31:15.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229632,1705696275832,-532.41,0.00025479,2,"2024-01-19T20:31:15.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229633,1705696275843,-500.0,0.00025479,2,"2024-01-19T20:31:15.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229634,1705696275853,-474.66,0.00025479,2,"2024-01-19T20:31:15.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229635,1705696275862,-500.0,0.00025479,2,"2024-01-19T20:31:15.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229636,1705696275872,-285.44,0.00025479,2,"2024-01-19T20:31:15.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229637,1705696275881,-667.98,0.00025479,2,"2024-01-19T20:31:15.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229638,1705696275891,-500.0,0.00025479,2,"2024-01-19T20:31:15.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229639,1705696275899,-500.0,0.00025479,2,"2024-01-19T20:31:15.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229640,1705696275909,-500.0,0.00025479,2,"2024-01-19T20:31:15.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229641,1705696275919,-1258.01,0.00025479,2,"2024-01-19T20:31:15.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229642,1705696275928,-500.0,0.00025479,2,"2024-01-19T20:31:15.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229643,1705696275938,-500.0,0.00025479,2,"2024-01-19T20:31:15.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229644,1705696275947,-500.0,0.00025479,2,"2024-01-19T20:31:15.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229645,1705696275956,-500.0,0.00025479,2,"2024-01-19T20:31:15.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229646,1705696275965,-500.0,0.00025479,2,"2024-01-19T20:31:15.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229647,1705696275974,-1139.48,0.00025479,2,"2024-01-19T20:31:15.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229648,1705696275984,-500.0,0.00025479,2,"2024-01-19T20:31:15.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229649,1705696275993,-1318.14,0.00025479,2,"2024-01-19T20:31:15.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229650,1705696276003,-1322.95,0.00025479,2,"2024-01-19T20:31:16.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229651,1705696276012,-500.0,0.00025479,2,"2024-01-19T20:31:16.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229652,1705696276022,-500.0,0.00025479,2,"2024-01-19T20:31:16.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229653,1705696276031,-442.53,0.00025479,2,"2024-01-19T20:31:16.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229654,1705696276040,-500.0,0.00025479,2,"2024-01-19T20:31:16.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229655,1705696276050,-500.0,0.00025479,2,"2024-01-19T20:31:16.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229656,1705696276059,-500.0,0.00025479,2,"2024-01-19T20:31:16.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229657,1705696276068,-385.3,0.00025479,2,"2024-01-19T20:31:16.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229658,1705696276078,-639.88,0.00025479,2,"2024-01-19T20:31:16.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229659,1705696276087,-500.0,0.00025479,2,"2024-01-19T20:31:16.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229660,1705696276098,-341.34,0.00025479,2,"2024-01-19T20:31:16.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229661,1705696276107,-1535.97,0.00025479,2,"2024-01-19T20:31:16.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229662,1705696276117,-3452.31,0.00025479,2,"2024-01-19T20:31:16.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229663,1705696276127,-591.31,0.00025479,2,"2024-01-19T20:31:16.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229664,1705696276137,-500.0,0.00025479,2,"2024-01-19T20:31:16.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229665,1705696276147,-478.75,0.00025479,2,"2024-01-19T20:31:16.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229666,1705696276156,-4130.66,0.00025479,2,"2024-01-19T20:31:16.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229667,1705696276164,-500.0,0.00025479,2,"2024-01-19T20:31:16.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229668,1705696276173,-500.0,0.00025479,2,"2024-01-19T20:31:16.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229669,1705696276183,-1575.95,0.00025479,2,"2024-01-19T20:31:16.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229670,1705696276193,-500.0,0.00025479,2,"2024-01-19T20:31:16.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229671,1705696276203,-500.0,0.00025479,2,"2024-01-19T20:31:16.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229672,1705696276213,-500.0,0.00025479,2,"2024-01-19T20:31:16.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229673,1705696276222,-2438.69,0.00025479,2,"2024-01-19T20:31:16.222",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229674,1705696276232,-500.0,0.00025479,2,"2024-01-19T20:31:16.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229675,1705696276242,-499.61,0.00025479,2,"2024-01-19T20:31:16.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229676,1705696276251,-1163.77,0.00025479,2,"2024-01-19T20:31:16.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229677,1705696276260,-500.0,0.00025479,2,"2024-01-19T20:31:16.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229678,1705696276269,-753.2,0.00025479,2,"2024-01-19T20:31:16.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229679,1705696276279,-500.0,0.00025479,2,"2024-01-19T20:31:16.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229680,1705696276288,-500.0,0.00025479,2,"2024-01-19T20:31:16.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229681,1705696276297,-485.37,0.00025479,2,"2024-01-19T20:31:16.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229682,1705696276306,-500.0,0.00025479,2,"2024-01-19T20:31:16.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229683,1705696276315,-796.68,0.00025479,2,"2024-01-19T20:31:16.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229684,1705696276325,-663.44,0.00025479,2,"2024-01-19T20:31:16.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229685,1705696276334,-500.0,0.00025479,2,"2024-01-19T20:31:16.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229686,1705696276342,-500.0,0.00025479,2,"2024-01-19T20:31:16.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229687,1705696276351,-500.0,0.00025479,2,"2024-01-19T20:31:16.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229688,1705696276361,-2028.55,0.00025479,2,"2024-01-19T20:31:16.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229689,1705696276371,-615.71,0.00025479,2,"2024-01-19T20:31:16.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229690,1705696276380,-500.0,0.00025479,2,"2024-01-19T20:31:16.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229691,1705696276389,-1637.3,0.00025479,2,"2024-01-19T20:31:16.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229692,1705696276398,-500.0,0.00025479,2,"2024-01-19T20:31:16.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229693,1705696276407,-264.22,0.00025479,2,"2024-01-19T20:31:16.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229694,1705696276416,-1597.97,0.00025479,2,"2024-01-19T20:31:16.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229695,1705696276426,-551.65,0.00025479,2,"2024-01-19T20:31:16.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229696,1705696276436,-500.0,0.00025479,2,"2024-01-19T20:31:16.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229697,1705696276445,-500.0,0.00025479,2,"2024-01-19T20:31:16.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229698,1705696276454,-1095.9,0.00025479,2,"2024-01-19T20:31:16.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229699,1705696276463,-500.0,0.00025479,2,"2024-01-19T20:31:16.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229700,1705696276472,-500.0,0.00025479,2,"2024-01-19T20:31:16.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229701,1705696276482,-500.0,0.00025479,2,"2024-01-19T20:31:16.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229702,1705696276491,-500.0,0.00025479,2,"2024-01-19T20:31:16.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229703,1705696276500,-373.97,0.00025479,2,"2024-01-19T20:31:16.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229704,1705696276509,-518.27,0.00025479,2,"2024-01-19T20:31:16.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229705,1705696276518,-617.48,0.00025479,2,"2024-01-19T20:31:16.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229706,1705696276527,-2179.69,0.00025479,2,"2024-01-19T20:31:16.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229707,1705696276536,-500.0,0.00025479,2,"2024-01-19T20:31:16.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229708,1705696276546,-500.0,0.00025479,2,"2024-01-19T20:31:16.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229709,1705696276555,-165.04,0.00025479,2,"2024-01-19T20:31:16.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229710,1705696276565,-266.74,0.00025479,2,"2024-01-19T20:31:16.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229711,1705696276575,-397.5,0.00025479,2,"2024-01-19T20:31:16.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229712,1705696276584,-631.08,0.00025479,2,"2024-01-19T20:31:16.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229713,1705696276594,-500.0,0.00025479,2,"2024-01-19T20:31:16.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229714,1705696276604,-750.05,0.00025479,2,"2024-01-19T20:31:16.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229715,1705696276613,-218.6,0.00025479,2,"2024-01-19T20:31:16.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229716,1705696276622,-509.19,0.00025479,2,"2024-01-19T20:31:16.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229717,1705696276632,-2367.18,0.00025479,2,"2024-01-19T20:31:16.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229718,1705696276641,-490.43,0.00025479,2,"2024-01-19T20:31:16.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229719,1705696276650,-500.0,0.00025479,2,"2024-01-19T20:31:16.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229720,1705696276660,-500.0,0.00025479,2,"2024-01-19T20:31:16.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229721,1705696276669,-529.05,0.00025479,2,"2024-01-19T20:31:16.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229722,1705696276679,-500.0,0.00025479,2,"2024-01-19T20:31:16.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229723,1705696276688,-277.98,0.00025479,2,"2024-01-19T20:31:16.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229724,1705696276698,-819.7,0.00025479,2,"2024-01-19T20:31:16.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229725,1705696276707,-500.0,0.00025479,2,"2024-01-19T20:31:16.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229726,1705696276716,-332.94,0.00025479,2,"2024-01-19T20:31:16.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229727,1705696276726,-2201.85,0.00025479,2,"2024-01-19T20:31:16.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229728,1705696276735,-500.0,0.00025479,2,"2024-01-19T20:31:16.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229729,1705696276745,-209.4,0.00025479,2,"2024-01-19T20:31:16.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229730,1705696276754,-628.73280265,0.00025479,2,"2024-01-19T20:31:16.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229731,1705696276763,-500.0,0.00025479,2,"2024-01-19T20:31:16.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229732,1705696276773,-500.0,0.00025479,2,"2024-01-19T20:31:16.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229733,1705696276782,-1092.13,0.00025479,2,"2024-01-19T20:31:16.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229734,1705696276791,-1042.45,0.00025479,2,"2024-01-19T20:31:16.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229735,1705696276801,-2013.8,0.00025479,2,"2024-01-19T20:31:16.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229736,1705696276810,-2082.59,0.00025479,2,"2024-01-19T20:31:16.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229737,1705696276819,-245.33,0.00025479,2,"2024-01-19T20:31:16.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229738,1705696276829,-256.91,0.00025479,2,"2024-01-19T20:31:16.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229739,1705696276839,-1187.36,0.00025479,2,"2024-01-19T20:31:16.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229740,1705696276852,-500.0,0.00025479,2,"2024-01-19T20:31:16.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229741,1705696276860,-500.0,0.00025479,2,"2024-01-19T20:31:16.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229742,1705696276869,-659.04,0.00025479,2,"2024-01-19T20:31:16.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229743,1705696276879,-500.0,0.00025479,2,"2024-01-19T20:31:16.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229744,1705696276889,-1021.11,0.00025479,2,"2024-01-19T20:31:16.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229745,1705696276898,-500.0,0.00025479,2,"2024-01-19T20:31:16.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229746,1705696276908,-799.97,0.00025479,2,"2024-01-19T20:31:16.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229747,1705696276918,-317.65,0.00025479,2,"2024-01-19T20:31:16.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229748,1705696276927,-723.28,0.00025479,2,"2024-01-19T20:31:16.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229749,1705696276937,-555.66,0.00025479,2,"2024-01-19T20:31:16.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229750,1705696276947,-500.0,0.00025479,2,"2024-01-19T20:31:16.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229751,1705696276956,-155.8,0.00025479,2,"2024-01-19T20:31:16.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229752,1705696276966,-505.33,0.00025479,2,"2024-01-19T20:31:16.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229753,1705696276975,-503.7,0.00025479,2,"2024-01-19T20:31:16.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229754,1705696276984,-500.0,0.00025479,2,"2024-01-19T20:31:16.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229755,1705696276994,-1092.31,0.00025479,2,"2024-01-19T20:31:16.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229756,1705696277003,-177.97,0.00025479,2,"2024-01-19T20:31:17.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229757,1705696277013,-500.0,0.00025479,2,"2024-01-19T20:31:17.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229758,1705696277022,-766.68,0.00025479,2,"2024-01-19T20:31:17.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229759,1705696277031,-500.0,0.00025479,2,"2024-01-19T20:31:17.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229760,1705696277041,-500.0,0.00025479,2,"2024-01-19T20:31:17.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229761,1705696277050,-500.0,0.00025479,2,"2024-01-19T20:31:17.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229762,1705696277059,-621.93,0.00025479,2,"2024-01-19T20:31:17.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229763,1705696277068,-607.37,0.00025479,2,"2024-01-19T20:31:17.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229764,1705696277077,-500.0,0.00025479,2,"2024-01-19T20:31:17.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229765,1705696277086,-500.0,0.00025479,2,"2024-01-19T20:31:17.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229766,1705696277096,-500.0,0.00025479,2,"2024-01-19T20:31:17.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229767,1705696277105,-516.67,0.00025479,2,"2024-01-19T20:31:17.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229768,1705696277115,-500.0,0.00025479,2,"2024-01-19T20:31:17.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229769,1705696277125,-1034.56,0.00025479,2,"2024-01-19T20:31:17.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229770,1705696277136,-256.78,0.00025479,2,"2024-01-19T20:31:17.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229771,1705696277146,-500.0,0.00025479,2,"2024-01-19T20:31:17.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229772,1705696277157,-1651.65,0.00025479,2,"2024-01-19T20:31:17.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229773,1705696277166,-760.56,0.00025479,2,"2024-01-19T20:31:17.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229774,1705696277176,-178.36,0.00025479,2,"2024-01-19T20:31:17.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229775,1705696277186,-500.0,0.00025479,2,"2024-01-19T20:31:17.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229776,1705696277195,-500.0,0.00025479,2,"2024-01-19T20:31:17.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229777,1705696277205,-620.38,0.00025479,2,"2024-01-19T20:31:17.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229778,1705696277214,-500.0,0.00025479,2,"2024-01-19T20:31:17.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229779,1705696277223,-3607.46,0.00025479,2,"2024-01-19T20:31:17.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229780,1705696277233,-500.0,0.00025479,2,"2024-01-19T20:31:17.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229781,1705696277241,-157.65,0.00025536,2,"2024-01-19T20:31:17.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229782,1705696277250,-151.6187915,0.00025685,2,"2024-01-19T20:31:17.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229783,1705696277259,-654.0,0.00025739,2,"2024-01-19T20:31:17.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229784,1705696277268,-500.0,0.00025752,2,"2024-01-19T20:31:17.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229785,1705696277276,-500.0,0.00025752,2,"2024-01-19T20:31:17.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229786,1705696277285,-151.0,0.00025753,7,"2024-01-19T20:31:17.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229787,1705696277294,-151.0,0.00025753,7,"2024-01-19T20:31:17.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229788,1705696277303,-153.525408,0.00025753,7,"2024-01-19T20:31:17.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229789,1705696277314,-153.525408,0.00025753,7,"2024-01-19T20:31:17.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229790,1705696277324,-151.0,0.00025753,7,"2024-01-19T20:31:17.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229791,1705696277335,-151.0,0.00025753,7,"2024-01-19T20:31:17.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229792,1705696277347,-151.0,0.00025753,7,"2024-01-19T20:31:17.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229793,1705696277358,-510.96,0.00025753,2,"2024-01-19T20:31:17.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229794,1705696277367,-500.0,0.00025753,2,"2024-01-19T20:31:17.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229795,1705696277376,-500.0,0.00025753,2,"2024-01-19T20:31:17.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229796,1705696277385,-951.56,0.00025753,2,"2024-01-19T20:31:17.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229797,1705696277395,-381.93,0.00025753,2,"2024-01-19T20:31:17.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229798,1705696277405,-500.0,0.00025753,2,"2024-01-19T20:31:17.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229799,1705696277414,-500.0,0.00025753,2,"2024-01-19T20:31:17.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229800,1705696277423,-159.01,0.00025753,2,"2024-01-19T20:31:17.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229801,1705696277432,-165.08,0.00025753,2,"2024-01-19T20:31:17.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229802,1705696277442,-448.75,0.00025753,2,"2024-01-19T20:31:17.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229803,1705696277451,-500.0,0.00025753,2,"2024-01-19T20:31:17.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229804,1705696277460,-287.24,0.00025753,2,"2024-01-19T20:31:17.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229805,1705696277471,-158.26,0.00025753,2,"2024-01-19T20:31:17.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229806,1705696277482,-500.0,0.00025753,2,"2024-01-19T20:31:17.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229807,1705696277491,-500.0,0.00025753,2,"2024-01-19T20:31:17.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229808,1705696277500,-558.04,0.00025753,2,"2024-01-19T20:31:17.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229809,1705696277511,-500.0,0.00025753,2,"2024-01-19T20:31:17.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229810,1705696277521,-500.0,0.00025753,2,"2024-01-19T20:31:17.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229811,1705696277531,-500.0,0.00025753,2,"2024-01-19T20:31:17.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229812,1705696277541,-500.0,0.00025753,2,"2024-01-19T20:31:17.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229813,1705696277550,-314.11,0.00025753,2,"2024-01-19T20:31:17.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229814,1705696277559,-500.0,0.00025753,2,"2024-01-19T20:31:17.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229815,1705696277569,-625.31,0.00025753,2,"2024-01-19T20:31:17.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229816,1705696277578,-500.0,0.00025753,2,"2024-01-19T20:31:17.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229817,1705696277587,-500.0,0.00025753,2,"2024-01-19T20:31:17.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229818,1705696277597,-500.0,0.00025753,2,"2024-01-19T20:31:17.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229819,1705696277606,-500.0,0.00025753,2,"2024-01-19T20:31:17.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229820,1705696277615,-500.0,0.00025753,2,"2024-01-19T20:31:17.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229821,1705696277624,-500.0,0.00025753,2,"2024-01-19T20:31:17.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229822,1705696277633,-283.44,0.00025753,2,"2024-01-19T20:31:17.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229823,1705696277642,-294.14,0.00025753,2,"2024-01-19T20:31:17.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229824,1705696277653,-500.0,0.00025753,2,"2024-01-19T20:31:17.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229825,1705696277662,-500.0,0.00025753,2,"2024-01-19T20:31:17.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229826,1705696277672,-500.0,0.00025753,2,"2024-01-19T20:31:17.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229827,1705696277681,-380.56,0.00025753,2,"2024-01-19T20:31:17.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229828,1705696277691,-500.0,0.00025753,2,"2024-01-19T20:31:17.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229829,1705696277700,-521.4,0.00025753,2,"2024-01-19T20:31:17.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229830,1705696277709,-500.0,0.00025753,2,"2024-01-19T20:31:17.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229831,1705696277718,-394.65,0.00025753,2,"2024-01-19T20:31:17.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229832,1705696277727,-500.0,0.00025753,2,"2024-01-19T20:31:17.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229833,1705696277737,-500.0,0.00025753,2,"2024-01-19T20:31:17.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229834,1705696277747,-500.0,0.00025753,2,"2024-01-19T20:31:17.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229835,1705696277755,-500.0,0.00025753,2,"2024-01-19T20:31:17.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229836,1705696277765,-430.54,0.00025753,2,"2024-01-19T20:31:17.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229837,1705696277775,-500.0,0.00025753,2,"2024-01-19T20:31:17.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229838,1705696277784,-500.0,0.00025753,2,"2024-01-19T20:31:17.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229839,1705696277794,-500.0,0.00025753,2,"2024-01-19T20:31:17.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229840,1705696277803,-500.0,0.00025753,2,"2024-01-19T20:31:17.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229841,1705696277812,-496.61,0.00025753,2,"2024-01-19T20:31:17.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229842,1705696277821,-182.41,0.00025753,2,"2024-01-19T20:31:17.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229843,1705696277830,-500.0,0.00025753,2,"2024-01-19T20:31:17.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229844,1705696277838,-500.0,0.00025753,2,"2024-01-19T20:31:17.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229845,1705696277847,-500.0,0.00025753,2,"2024-01-19T20:31:17.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229846,1705696278003,-500.0,0.00025753,2,"2024-01-19T20:31:18.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229847,1705696278014,-519.98,0.00025753,2,"2024-01-19T20:31:18.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229848,1705696278023,-573.59,0.00025753,2,"2024-01-19T20:31:18.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229849,1705696278033,-404.22,0.00025753,2,"2024-01-19T20:31:18.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229850,1705696278044,-500.0,0.00025753,2,"2024-01-19T20:31:18.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229851,1705696278054,-377.47,0.00025753,2,"2024-01-19T20:31:18.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229852,1705696278063,-334.56,0.00025753,2,"2024-01-19T20:31:18.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229853,1705696278071,-500.0,0.00025753,2,"2024-01-19T20:31:18.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229854,1705696278080,-500.0,0.00025753,2,"2024-01-19T20:31:18.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229855,1705696278090,-500.0,0.00025753,2,"2024-01-19T20:31:18.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229856,1705696278100,-500.0,0.00025753,2,"2024-01-19T20:31:18.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229857,1705696278108,-500.0,0.00025753,2,"2024-01-19T20:31:18.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229858,1705696278117,-500.0,0.00025753,2,"2024-01-19T20:31:18.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229859,1705696278126,-563.19,0.00025753,2,"2024-01-19T20:31:18.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229860,1705696278137,-361.61,0.00025753,2,"2024-01-19T20:31:18.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229861,1705696278149,-500.0,0.00025753,2,"2024-01-19T20:31:18.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229862,1705696278160,-382.91,0.00025753,2,"2024-01-19T20:31:18.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229863,1705696278170,-235.64,0.00025753,2,"2024-01-19T20:31:18.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229864,1705696278180,-500.0,0.00025753,2,"2024-01-19T20:31:18.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229865,1705696278190,-538.66,0.00025753,2,"2024-01-19T20:31:18.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229866,1705696278202,-500.0,0.00025753,2,"2024-01-19T20:31:18.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229867,1705696278212,-500.0,0.00025753,2,"2024-01-19T20:31:18.212",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229868,1705696278222,-274.15,0.00025753,2,"2024-01-19T20:31:18.222",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229869,1705696278234,-500.0,0.00025753,2,"2024-01-19T20:31:18.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229870,1705696278245,-500.0,0.00025753,2,"2024-01-19T20:31:18.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229871,1705696278254,-153.19,0.00025753,2,"2024-01-19T20:31:18.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229872,1705696278265,-500.0,0.00025753,2,"2024-01-19T20:31:18.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229873,1705696278275,-367.53,0.00025753,2,"2024-01-19T20:31:18.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229874,1705696278286,-174.49,0.00025753,2,"2024-01-19T20:31:18.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229875,1705696278296,-150.1,0.00025753,2,"2024-01-19T20:31:18.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229876,1705696278308,-206.01,0.00025753,2,"2024-01-19T20:31:18.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229877,1705696278319,-569.08,0.00025753,2,"2024-01-19T20:31:18.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229878,1705696278329,-500.0,0.00025753,2,"2024-01-19T20:31:18.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229879,1705696278337,-500.0,0.00025753,2,"2024-01-19T20:31:18.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229880,1705696278348,-500.0,0.00025753,2,"2024-01-19T20:31:18.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229881,1705696278359,-500.0,0.00025753,2,"2024-01-19T20:31:18.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229882,1705696278368,-623.9,0.00025753,2,"2024-01-19T20:31:18.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229883,1705696278378,-500.0,0.00025753,2,"2024-01-19T20:31:18.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229884,1705696278389,-500.0,0.00025753,2,"2024-01-19T20:31:18.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229885,1705696278398,-172.69,0.00025753,2,"2024-01-19T20:31:18.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229886,1705696278407,-185.4,0.00025753,2,"2024-01-19T20:31:18.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229887,1705696278416,-500.0,0.00025753,2,"2024-01-19T20:31:18.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229888,1705696278425,-500.0,0.00025753,2,"2024-01-19T20:31:18.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229889,1705696278435,-500.0,0.00025753,2,"2024-01-19T20:31:18.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229890,1705696278444,-238.08,0.00025753,2,"2024-01-19T20:31:18.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229891,1705696278454,-201.97,0.00025753,2,"2024-01-19T20:31:18.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229892,1705696278463,-500.0,0.00025753,2,"2024-01-19T20:31:18.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229893,1705696278474,-500.0,0.00025753,2,"2024-01-19T20:31:18.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229894,1705696278483,-500.0,0.00025753,2,"2024-01-19T20:31:18.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229895,1705696278493,-500.0,0.00025753,2,"2024-01-19T20:31:18.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229896,1705696278502,-500.0,0.00025753,2,"2024-01-19T20:31:18.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229897,1705696278512,-744.86,0.00025753,2,"2024-01-19T20:31:18.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229898,1705696278522,-500.0,0.00025753,2,"2024-01-19T20:31:18.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229899,1705696278531,-500.0,0.00025753,2,"2024-01-19T20:31:18.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229900,1705696278541,-1329.39,0.00025753,2,"2024-01-19T20:31:18.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229901,1705696278550,-550.39,0.00025753,2,"2024-01-19T20:31:18.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229902,1705696278560,-500.0,0.00025753,2,"2024-01-19T20:31:18.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229903,1705696278570,-500.0,0.00025753,2,"2024-01-19T20:31:18.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229904,1705696278579,-500.0,0.00025753,2,"2024-01-19T20:31:18.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229905,1705696278588,-188.77,0.00025753,2,"2024-01-19T20:31:18.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229906,1705696278599,-500.0,0.00025753,2,"2024-01-19T20:31:18.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229907,1705696278608,-500.0,0.00025753,2,"2024-01-19T20:31:18.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229908,1705696278618,-500.0,0.00025753,2,"2024-01-19T20:31:18.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229909,1705696278627,-524.96,0.00025753,2,"2024-01-19T20:31:18.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229910,1705696278637,-500.0,0.00025753,2,"2024-01-19T20:31:18.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229911,1705696278648,-500.0,0.00025753,2,"2024-01-19T20:31:18.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229912,1705696278658,-305.01,0.00025753,2,"2024-01-19T20:31:18.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229913,1705696278668,-500.0,0.00025753,2,"2024-01-19T20:31:18.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229914,1705696278678,-798.86,0.00025753,2,"2024-01-19T20:31:18.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229915,1705696278689,-500.0,0.00025753,2,"2024-01-19T20:31:18.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229916,1705696278699,-1147.75,0.00025753,2,"2024-01-19T20:31:18.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229917,1705696278709,-725.44,0.00025753,2,"2024-01-19T20:31:18.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229918,1705696278719,-285.99,0.00025753,2,"2024-01-19T20:31:18.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229919,1705696278729,-500.0,0.00025753,2,"2024-01-19T20:31:18.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229920,1705696278738,-723.12,0.00025753,2,"2024-01-19T20:31:18.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229921,1705696278748,-500.0,0.00025753,2,"2024-01-19T20:31:18.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229922,1705696278758,-309.63,0.00025753,2,"2024-01-19T20:31:18.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229923,1705696278767,-385.37,0.00025753,2,"2024-01-19T20:31:18.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229924,1705696278777,-873.87,0.00025753,2,"2024-01-19T20:31:18.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229925,1705696278787,-500.0,0.00025753,2,"2024-01-19T20:31:18.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229926,1705696278797,-509.37,0.00025753,2,"2024-01-19T20:31:18.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229927,1705696278808,-150.56,0.00025753,2,"2024-01-19T20:31:18.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229928,1705696278818,-603.07328801,0.00025753,2,"2024-01-19T20:31:18.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229929,1705696278827,-500.0,0.00025753,2,"2024-01-19T20:31:18.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229930,1705696278837,-1419.83,0.00025753,2,"2024-01-19T20:31:18.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229931,1705696278846,-927.45,0.00025753,2,"2024-01-19T20:31:18.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229932,1705696278858,-1148.85,0.00025753,2,"2024-01-19T20:31:18.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229933,1705696278869,-232.06,0.00025753,2,"2024-01-19T20:31:18.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229934,1705696278878,-621.77,0.00025753,2,"2024-01-19T20:31:18.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229935,1705696278888,-910.74,0.00025753,2,"2024-01-19T20:31:18.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229936,1705696278899,-500.0,0.00025753,2,"2024-01-19T20:31:18.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229937,1705696278909,-526.25,0.00025753,2,"2024-01-19T20:31:18.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229938,1705696278918,-1454.65,0.00025753,2,"2024-01-19T20:31:18.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229939,1705696278928,-631.37,0.00025753,2,"2024-01-19T20:31:18.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229940,1705696278937,-173.88,0.00025753,2,"2024-01-19T20:31:18.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229941,1705696278947,-405.47,0.00025753,2,"2024-01-19T20:31:18.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229942,1705696278957,-1401.96,0.00025753,2,"2024-01-19T20:31:18.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229943,1705696278965,-1959.51,0.00025753,2,"2024-01-19T20:31:18.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229944,1705696278974,-500.0,0.00025753,2,"2024-01-19T20:31:18.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229945,1705696278983,-500.0,0.00025753,2,"2024-01-19T20:31:18.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229946,1705696278993,-500.0,0.00025753,2,"2024-01-19T20:31:18.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229947,1705696279002,-2285.19,0.00025753,2,"2024-01-19T20:31:19.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229948,1705696279012,-500.0,0.00025753,2,"2024-01-19T20:31:19.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229949,1705696279021,-500.0,0.00025753,2,"2024-01-19T20:31:19.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229950,1705696279031,-1198.85,0.00025753,2,"2024-01-19T20:31:19.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229951,1705696279040,-532.41,0.00025753,2,"2024-01-19T20:31:19.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229952,1705696279050,-500.0,0.00025753,2,"2024-01-19T20:31:19.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229953,1705696279061,-500.0,0.00025753,2,"2024-01-19T20:31:19.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229954,1705696279070,-667.98,0.00025753,2,"2024-01-19T20:31:19.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229955,1705696279079,-500.0,0.00025753,2,"2024-01-19T20:31:19.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229956,1705696279089,-500.0,0.00025753,2,"2024-01-19T20:31:19.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229957,1705696279101,-500.0,0.00025753,2,"2024-01-19T20:31:19.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229958,1705696279111,-1258.01,0.00025753,2,"2024-01-19T20:31:19.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229959,1705696279121,-500.0,0.00025753,2,"2024-01-19T20:31:19.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229960,1705696279131,-500.0,0.00025753,2,"2024-01-19T20:31:19.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229961,1705696279143,-500.0,0.00025753,2,"2024-01-19T20:31:19.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229962,1705696279154,-150.07,0.00025753,2,"2024-01-19T20:31:19.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229963,1705696279164,-1139.48,0.00025753,2,"2024-01-19T20:31:19.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229964,1705696279174,-500.0,0.00025753,2,"2024-01-19T20:31:19.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229965,1705696279184,-1318.14,0.00025753,2,"2024-01-19T20:31:19.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229966,1705696279194,-1322.95,0.00025753,2,"2024-01-19T20:31:19.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229967,1705696279204,-500.0,0.00025753,2,"2024-01-19T20:31:19.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229968,1705696279213,-266.77,0.00025753,2,"2024-01-19T20:31:19.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229969,1705696279223,-500.0,0.00025753,2,"2024-01-19T20:31:19.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229970,1705696279233,-285.09,0.00025753,2,"2024-01-19T20:31:19.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229971,1705696279243,-500.0,0.00025753,2,"2024-01-19T20:31:19.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229972,1705696279252,-500.0,0.00025753,2,"2024-01-19T20:31:19.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229973,1705696279263,-1535.97,0.00025753,2,"2024-01-19T20:31:19.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229974,1705696279273,-3452.31,0.00025753,2,"2024-01-19T20:31:19.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229975,1705696279283,-500.0,0.00025753,2,"2024-01-19T20:31:19.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229976,1705696279293,-4130.66,0.00025753,2,"2024-01-19T20:31:19.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229977,1705696279302,-279.41,0.00025753,2,"2024-01-19T20:31:19.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229978,1705696279312,-500.0,0.00025753,2,"2024-01-19T20:31:19.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229979,1705696279322,-1575.95,0.00025753,2,"2024-01-19T20:31:19.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229980,1705696279332,-500.0,0.00025753,2,"2024-01-19T20:31:19.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229981,1705696279341,-500.0,0.00025753,2,"2024-01-19T20:31:19.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229982,1705696279353,-500.0,0.00025753,2,"2024-01-19T20:31:19.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229983,1705696279362,-2438.69,0.00025753,2,"2024-01-19T20:31:19.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229984,1705696279371,-320.91,0.00025753,2,"2024-01-19T20:31:19.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229985,1705696279380,-1163.77,0.00025753,2,"2024-01-19T20:31:19.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229986,1705696279389,-299.01,0.00025753,2,"2024-01-19T20:31:19.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229987,1705696279398,-753.2,0.00025753,2,"2024-01-19T20:31:19.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229988,1705696279408,-500.0,0.00025753,2,"2024-01-19T20:31:19.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229989,1705696279418,-500.0,0.00025753,2,"2024-01-19T20:31:19.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229990,1705696279427,-211.09,0.00025753,2,"2024-01-19T20:31:19.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229991,1705696279437,-796.68,0.00025753,2,"2024-01-19T20:31:19.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229992,1705696279446,-387.31,0.00025753,2,"2024-01-19T20:31:19.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229993,1705696279455,-663.44,0.00025753,2,"2024-01-19T20:31:19.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229994,1705696279465,-500.0,0.00025753,2,"2024-01-19T20:31:19.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229995,1705696279474,-500.0,0.00025753,2,"2024-01-19T20:31:19.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229996,1705696279484,-2028.55,0.00025753,2,"2024-01-19T20:31:19.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229997,1705696279494,-500.0,0.00025753,2,"2024-01-19T20:31:19.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229998,1705696279503,-1637.3,0.00025753,2,"2024-01-19T20:31:19.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312229999,1705696279513,-500.0,0.00025753,2,"2024-01-19T20:31:19.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230000,1705696279522,-1597.97,0.00025753,2,"2024-01-19T20:31:19.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230001,1705696279531,-551.65,0.00025753,2,"2024-01-19T20:31:19.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230002,1705696279540,-500.0,0.00025753,2,"2024-01-19T20:31:19.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230003,1705696279549,-500.0,0.00025753,2,"2024-01-19T20:31:19.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230004,1705696279559,-1095.9,0.00025753,2,"2024-01-19T20:31:19.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230005,1705696279569,-616.6,0.00025753,2,"2024-01-19T20:31:19.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230006,1705696279578,-500.0,0.00025753,2,"2024-01-19T20:31:19.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230007,1705696279587,-500.0,0.00025753,2,"2024-01-19T20:31:19.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230008,1705696279597,-617.48,0.00025753,2,"2024-01-19T20:31:19.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230009,1705696279609,-2179.69,0.00025753,2,"2024-01-19T20:31:19.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230010,1705696279619,-500.0,0.00025753,2,"2024-01-19T20:31:19.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230011,1705696279628,-500.0,0.00025753,2,"2024-01-19T20:31:19.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230012,1705696279638,-500.0,0.00025753,2,"2024-01-19T20:31:19.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230013,1705696279648,-750.05,0.00025753,2,"2024-01-19T20:31:19.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230014,1705696279658,-509.19,0.00025753,2,"2024-01-19T20:31:19.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230015,1705696279668,-2367.18,0.00025753,2,"2024-01-19T20:31:19.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230016,1705696279677,-500.0,0.00025753,2,"2024-01-19T20:31:19.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230017,1705696279687,-500.0,0.00025753,2,"2024-01-19T20:31:19.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230018,1705696279695,-529.05,0.00025753,2,"2024-01-19T20:31:19.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230019,1705696279704,-593.67,0.00025753,2,"2024-01-19T20:31:19.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230020,1705696279714,-819.7,0.00025753,2,"2024-01-19T20:31:19.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230021,1705696279724,-500.0,0.00025753,2,"2024-01-19T20:31:19.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230022,1705696279733,-2201.85,0.00025753,2,"2024-01-19T20:31:19.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230023,1705696279743,-500.0,0.00025753,2,"2024-01-19T20:31:19.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230024,1705696279753,-605.36,0.00025753,2,"2024-01-19T20:31:19.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230025,1705696279762,-500.0,0.00025753,2,"2024-01-19T20:31:19.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230026,1705696279772,-1092.13,0.00025753,2,"2024-01-19T20:31:19.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230027,1705696279781,-1042.45,0.00025753,2,"2024-01-19T20:31:19.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230028,1705696279791,-2013.8,0.00025753,2,"2024-01-19T20:31:19.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230029,1705696279801,-2082.59,0.00025753,2,"2024-01-19T20:31:19.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230030,1705696279811,-1187.36,0.00025753,2,"2024-01-19T20:31:19.811",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230031,1705696279820,-500.0,0.00025753,2,"2024-01-19T20:31:19.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230032,1705696279830,-659.04,0.00025753,2,"2024-01-19T20:31:19.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230033,1705696279839,-500.0,0.00025753,2,"2024-01-19T20:31:19.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230034,1705696279847,-500.0,0.00025753,2,"2024-01-19T20:31:19.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230035,1705696279856,-1021.11,0.00025753,2,"2024-01-19T20:31:19.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230036,1705696279862,-500.0,0.00025753,2,"2024-01-19T20:31:19.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230037,1705696279870,-799.97,0.00025753,2,"2024-01-19T20:31:19.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230038,1705696279879,-723.28,0.00025753,2,"2024-01-19T20:31:19.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230039,1705696279889,-555.66,0.00025753,2,"2024-01-19T20:31:19.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230040,1705696279898,-199.22,0.00025753,2,"2024-01-19T20:31:19.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230041,1705696279907,-505.33,0.00025753,2,"2024-01-19T20:31:19.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230042,1705696279917,-500.0,0.00025753,2,"2024-01-19T20:31:19.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230043,1705696279926,-1092.31,0.00025753,2,"2024-01-19T20:31:19.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230044,1705696279937,-500.0,0.00025753,2,"2024-01-19T20:31:19.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230045,1705696279946,-766.68,0.00025753,2,"2024-01-19T20:31:19.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230046,1705696279956,-426.16,0.00025753,2,"2024-01-19T20:31:19.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230047,1705696279966,-500.0,0.00025753,2,"2024-01-19T20:31:19.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230048,1705696279975,-426.23184253,0.00025753,2,"2024-01-19T20:31:19.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230049,1705696279984,-621.93,0.00025753,2,"2024-01-19T20:31:19.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230050,1705696279994,-607.37,0.00025753,2,"2024-01-19T20:31:19.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230051,1705696280003,-500.0,0.00025753,2,"2024-01-19T20:31:20.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230052,1705696280013,-500.0,0.00025753,2,"2024-01-19T20:31:20.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230053,1705696280022,-500.0,0.00025753,2,"2024-01-19T20:31:20.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230054,1705696280032,-516.67,0.00025753,2,"2024-01-19T20:31:20.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230055,1705696280041,-500.0,0.00025753,2,"2024-01-19T20:31:20.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230056,1705696280050,-1034.56,0.00025753,2,"2024-01-19T20:31:20.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230057,1705696280060,-479.17,0.00025753,2,"2024-01-19T20:31:20.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230058,1705696280069,-1651.65,0.00025753,2,"2024-01-19T20:31:20.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230059,1705696280078,-760.56,0.00025753,2,"2024-01-19T20:31:20.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230060,1705696280087,-500.0,0.00025753,2,"2024-01-19T20:31:20.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230061,1705696280097,-215.39,0.00025753,2,"2024-01-19T20:31:20.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230062,1705696280107,-620.38,0.00025753,2,"2024-01-19T20:31:20.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230063,1705696280117,-500.0,0.00025753,2,"2024-01-19T20:31:20.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230064,1705696280126,-3607.46,0.00025753,2,"2024-01-19T20:31:20.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230065,1705696280136,-500.0,0.00025753,2,"2024-01-19T20:31:20.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230066,1705696280148,-157.77,0.0002577,2,"2024-01-19T20:31:20.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230067,1705696280158,-235.0,0.00025792,2,"2024-01-19T20:31:20.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230068,1705696280167,-150.0,0.00025866,2,"2024-01-19T20:31:20.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230069,1705696280178,-150.0,0.00025903,4,"2024-01-19T20:31:20.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230070,1705696280188,-151.6187915,0.00025938,2,"2024-01-19T20:31:20.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230071,1705696280198,-150.0,0.0002594,4,"2024-01-19T20:31:20.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230072,1705696280207,-150.0,0.00025978,4,"2024-01-19T20:31:20.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230073,1705696280216,-157.65,0.00025993,2,"2024-01-19T20:31:20.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230074,1705696280226,-500.0,0.00026,2,"2024-01-19T20:31:20.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230075,1705696280236,-241.48230336,0.00026,2,"2024-01-19T20:31:20.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230076,1705696280246,-1350.0,0.00026,3,"2024-01-19T20:31:20.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230077,1705696280256,-2274.0,0.00026001,2,"2024-01-19T20:31:20.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230078,1705696280265,-214.0,0.00026001,2,"2024-01-19T20:31:20.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230079,1705696280275,-426.0,0.00026001,2,"2024-01-19T20:31:20.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230080,1705696280283,-150.0,0.00026015,4,"2024-01-19T20:31:20.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230081,1705696280292,-510.96,0.00026027,2,"2024-01-19T20:31:20.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230082,1705696280302,-500.0,0.00026027,2,"2024-01-19T20:31:20.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230083,1705696280310,-500.0,0.00026027,2,"2024-01-19T20:31:20.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230084,1705696280320,-951.56,0.00026027,2,"2024-01-19T20:31:20.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230085,1705696280329,-500.0,0.00026027,2,"2024-01-19T20:31:20.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230086,1705696280339,-195.18,0.00026027,2,"2024-01-19T20:31:20.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230087,1705696280350,-247.55,0.00026027,2,"2024-01-19T20:31:20.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230088,1705696280359,-500.0,0.00026027,2,"2024-01-19T20:31:20.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230089,1705696280369,-500.0,0.00026027,2,"2024-01-19T20:31:20.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230090,1705696280379,-542.82730372,0.00026027,2,"2024-01-19T20:31:20.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230091,1705696280388,-500.0,0.00026027,2,"2024-01-19T20:31:20.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230092,1705696280541,-500.0,0.00026027,2,"2024-01-19T20:31:20.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230093,1705696280551,-544.75,0.00026027,2,"2024-01-19T20:31:20.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230094,1705696280561,-608.44,0.00026027,2,"2024-01-19T20:31:20.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230095,1705696280571,-634.87,0.00026027,2,"2024-01-19T20:31:20.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230096,1705696280581,-388.47,0.00026027,2,"2024-01-19T20:31:20.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230097,1705696280590,-266.2,0.00026027,2,"2024-01-19T20:31:20.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230098,1705696280601,-500.0,0.00026027,2,"2024-01-19T20:31:20.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230099,1705696280611,-344.91,0.00026027,2,"2024-01-19T20:31:20.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230100,1705696280620,-305.02,0.00026027,2,"2024-01-19T20:31:20.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230101,1705696280630,-278.98,0.00026027,2,"2024-01-19T20:31:20.630",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230102,1705696280639,-153.07,0.00026027,2,"2024-01-19T20:31:20.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230103,1705696280649,-500.0,0.00026027,2,"2024-01-19T20:31:20.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230104,1705696280659,-529.26,0.00026027,2,"2024-01-19T20:31:20.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230105,1705696280669,-500.0,0.00026027,2,"2024-01-19T20:31:20.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230106,1705696280678,-191.49,0.00026027,2,"2024-01-19T20:31:20.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230107,1705696280688,-500.0,0.00026027,2,"2024-01-19T20:31:20.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230108,1705696280698,-500.0,0.00026027,2,"2024-01-19T20:31:20.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230109,1705696280708,-331.62,0.00026027,2,"2024-01-19T20:31:20.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230110,1705696280718,-500.0,0.00026027,2,"2024-01-19T20:31:20.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230111,1705696280728,-310.48,0.00026027,2,"2024-01-19T20:31:20.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230112,1705696280738,-451.45,0.00026027,2,"2024-01-19T20:31:20.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230113,1705696280747,-170.83,0.00026027,2,"2024-01-19T20:31:20.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230114,1705696280759,-561.55,0.00026027,2,"2024-01-19T20:31:20.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230115,1705696280768,-500.0,0.00026027,2,"2024-01-19T20:31:20.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230116,1705696280778,-500.0,0.00026027,2,"2024-01-19T20:31:20.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230117,1705696280788,-452.45,0.00026027,2,"2024-01-19T20:31:20.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230118,1705696280798,-243.12,0.00026027,2,"2024-01-19T20:31:20.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230119,1705696280808,-500.0,0.00026027,2,"2024-01-19T20:31:20.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230120,1705696280817,-500.0,0.00026027,2,"2024-01-19T20:31:20.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230121,1705696280827,-521.22,0.00026027,2,"2024-01-19T20:31:20.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230122,1705696280837,-500.0,0.00026027,2,"2024-01-19T20:31:20.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230123,1705696280847,-627.71,0.00026027,2,"2024-01-19T20:31:20.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230124,1705696280859,-500.0,0.00026027,2,"2024-01-19T20:31:20.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230125,1705696280868,-204.42,0.00026027,2,"2024-01-19T20:31:20.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230126,1705696280878,-212.34,0.00026027,2,"2024-01-19T20:31:20.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230127,1705696280888,-500.0,0.00026027,2,"2024-01-19T20:31:20.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230128,1705696280897,-500.0,0.00026027,2,"2024-01-19T20:31:20.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230129,1705696280907,-500.0,0.00026027,2,"2024-01-19T20:31:20.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230130,1705696280917,-500.0,0.00026027,2,"2024-01-19T20:31:20.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230131,1705696280927,-236.75,0.00026027,2,"2024-01-19T20:31:20.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230132,1705696280937,-158.27,0.00026027,2,"2024-01-19T20:31:20.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230133,1705696280947,-500.0,0.00026027,2,"2024-01-19T20:31:20.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230134,1705696280956,-156.6,0.00026027,2,"2024-01-19T20:31:20.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230135,1705696280966,-500.0,0.00026027,2,"2024-01-19T20:31:20.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230136,1705696280976,-500.0,0.00026027,2,"2024-01-19T20:31:20.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230137,1705696280986,-500.0,0.00026027,2,"2024-01-19T20:31:20.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230138,1705696280996,-543.11,0.00026027,2,"2024-01-19T20:31:20.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230139,1705696281005,-500.0,0.00026027,2,"2024-01-19T20:31:21.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230140,1705696281015,-500.0,0.00026027,2,"2024-01-19T20:31:21.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230141,1705696281025,-500.0,0.00026027,2,"2024-01-19T20:31:21.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230142,1705696281035,-500.0,0.00026027,2,"2024-01-19T20:31:21.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230143,1705696281044,-500.0,0.00026027,2,"2024-01-19T20:31:21.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230144,1705696281054,-270.8,0.00026027,2,"2024-01-19T20:31:21.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230145,1705696281064,-744.86,0.00026027,2,"2024-01-19T20:31:21.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230146,1705696281074,-500.0,0.00026027,2,"2024-01-19T20:31:21.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230147,1705696281083,-564.57,0.00026027,2,"2024-01-19T20:31:21.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230148,1705696281093,-1329.39,0.00026027,2,"2024-01-19T20:31:21.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230149,1705696281104,-550.39,0.00026027,2,"2024-01-19T20:31:21.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230150,1705696281114,-500.0,0.00026027,2,"2024-01-19T20:31:21.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230151,1705696281124,-391.14,0.00026027,2,"2024-01-19T20:31:21.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230152,1705696281134,-500.0,0.00026027,2,"2024-01-19T20:31:21.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230153,1705696281146,-500.0,0.00026027,2,"2024-01-19T20:31:21.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230154,1705696281156,-500.0,0.00026027,2,"2024-01-19T20:31:21.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230155,1705696281166,-500.0,0.00026027,2,"2024-01-19T20:31:21.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230156,1705696281176,-500.0,0.00026027,2,"2024-01-19T20:31:21.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230157,1705696281186,-500.0,0.00026027,2,"2024-01-19T20:31:21.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230158,1705696281196,-500.0,0.00026027,2,"2024-01-19T20:31:21.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230159,1705696281205,-798.86,0.00026027,2,"2024-01-19T20:31:21.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230160,1705696281216,-500.0,0.00026027,2,"2024-01-19T20:31:21.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230161,1705696281226,-1147.75,0.00026027,2,"2024-01-19T20:31:21.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230162,1705696281236,-725.44,0.00026027,2,"2024-01-19T20:31:21.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230163,1705696281246,-500.0,0.00026027,2,"2024-01-19T20:31:21.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230164,1705696281256,-723.12,0.00026027,2,"2024-01-19T20:31:21.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230165,1705696281265,-500.0,0.00026027,2,"2024-01-19T20:31:21.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230166,1705696281274,-873.87,0.00026027,2,"2024-01-19T20:31:21.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230167,1705696281283,-500.0,0.00026027,2,"2024-01-19T20:31:21.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230168,1705696281292,-509.37,0.00026027,2,"2024-01-19T20:31:21.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230169,1705696281302,-343.56,0.00026027,2,"2024-01-19T20:31:21.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230170,1705696281311,-1419.83,0.00026027,2,"2024-01-19T20:31:21.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230171,1705696281320,-927.45,0.00026027,2,"2024-01-19T20:31:21.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230172,1705696281330,-1148.85,0.00026027,2,"2024-01-19T20:31:21.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230173,1705696281339,-910.74,0.00026027,2,"2024-01-19T20:31:21.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230174,1705696281349,-526.25,0.00026027,2,"2024-01-19T20:31:21.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230175,1705696281359,-500.0,0.00026027,2,"2024-01-19T20:31:21.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230176,1705696281369,-1454.65,0.00026027,2,"2024-01-19T20:31:21.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230177,1705696281379,-631.37,0.00026027,2,"2024-01-19T20:31:21.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230178,1705696281389,-1401.96,0.00026027,2,"2024-01-19T20:31:21.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230179,1705696281399,-1959.51,0.00026027,2,"2024-01-19T20:31:21.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230180,1705696281409,-500.0,0.00026027,2,"2024-01-19T20:31:21.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230181,1705696281419,-500.0,0.00026027,2,"2024-01-19T20:31:21.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230182,1705696281428,-500.0,0.00026027,2,"2024-01-19T20:31:21.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230183,1705696281438,-2285.19,0.00026027,2,"2024-01-19T20:31:21.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230184,1705696281447,-500.0,0.00026027,2,"2024-01-19T20:31:21.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230185,1705696281457,-306.44,0.00026027,2,"2024-01-19T20:31:21.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230186,1705696281467,-1198.85,0.00026027,2,"2024-01-19T20:31:21.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230187,1705696281476,-532.41,0.00026027,2,"2024-01-19T20:31:21.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230188,1705696281484,-500.0,0.00026027,2,"2024-01-19T20:31:21.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230189,1705696281494,-500.0,0.00026027,2,"2024-01-19T20:31:21.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230190,1705696281503,-667.98,0.00026027,2,"2024-01-19T20:31:21.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230191,1705696281512,-500.0,0.00026027,2,"2024-01-19T20:31:21.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230192,1705696281522,-500.0,0.00026027,2,"2024-01-19T20:31:21.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230193,1705696281532,-500.0,0.00026027,2,"2024-01-19T20:31:21.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230194,1705696281543,-1258.01,0.00026027,2,"2024-01-19T20:31:21.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230195,1705696281552,-649.59,0.00026027,2,"2024-01-19T20:31:21.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230196,1705696281562,-469.42,0.00026027,2,"2024-01-19T20:31:21.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230197,1705696281572,-582.45,0.00026027,2,"2024-01-19T20:31:21.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230198,1705696281582,-1139.48,0.00026027,2,"2024-01-19T20:31:21.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230199,1705696281591,-199.27,0.00026027,2,"2024-01-19T20:31:21.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230200,1705696281603,-1318.14,0.00026027,2,"2024-01-19T20:31:21.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230201,1705696281612,-1322.95,0.00026027,2,"2024-01-19T20:31:21.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230202,1705696281623,-500.0,0.00026027,2,"2024-01-19T20:31:21.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230203,1705696281632,-500.0,0.00026027,2,"2024-01-19T20:31:21.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230204,1705696281642,-500.0,0.00026027,2,"2024-01-19T20:31:21.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230205,1705696281651,-426.29,0.00026027,2,"2024-01-19T20:31:21.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230206,1705696281660,-1535.97,0.00026027,2,"2024-01-19T20:31:21.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230207,1705696281671,-3452.31,0.00026027,2,"2024-01-19T20:31:21.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230208,1705696281682,-407.68,0.00026027,2,"2024-01-19T20:31:21.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230209,1705696281692,-4130.66,0.00026027,2,"2024-01-19T20:31:21.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230210,1705696281702,-500.0,0.00026027,2,"2024-01-19T20:31:21.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230211,1705696281713,-1575.95,0.00026027,2,"2024-01-19T20:31:21.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230212,1705696281722,-500.0,0.00026027,2,"2024-01-19T20:31:21.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230213,1705696281732,-543.57,0.00026027,2,"2024-01-19T20:31:21.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230214,1705696281742,-500.0,0.00026027,2,"2024-01-19T20:31:21.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230215,1705696281751,-2438.69,0.00026027,2,"2024-01-19T20:31:21.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230216,1705696281761,-1163.77,0.00026027,2,"2024-01-19T20:31:21.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230217,1705696281770,-753.2,0.00026027,2,"2024-01-19T20:31:21.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230218,1705696281780,-500.0,0.00026027,2,"2024-01-19T20:31:21.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230219,1705696281790,-500.0,0.00026027,2,"2024-01-19T20:31:21.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230220,1705696281800,-796.68,0.00026027,2,"2024-01-19T20:31:21.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230221,1705696281809,-663.44,0.00026027,2,"2024-01-19T20:31:21.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230222,1705696281818,-500.0,0.00026027,2,"2024-01-19T20:31:21.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230223,1705696281828,-500.0,0.00026027,2,"2024-01-19T20:31:21.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230224,1705696281838,-2028.55,0.00026027,2,"2024-01-19T20:31:21.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230225,1705696281847,-500.0,0.00026027,2,"2024-01-19T20:31:21.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230226,1705696281858,-1637.3,0.00026027,2,"2024-01-19T20:31:21.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230227,1705696281868,-500.0,0.00026027,2,"2024-01-19T20:31:21.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230228,1705696281877,-1597.97,0.00026027,2,"2024-01-19T20:31:21.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230229,1705696281886,-551.65,0.00026027,2,"2024-01-19T20:31:21.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230230,1705696281896,-500.0,0.00026027,2,"2024-01-19T20:31:21.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230231,1705696281905,-382.76,0.00026027,2,"2024-01-19T20:31:21.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230232,1705696281915,-1095.9,0.00026027,2,"2024-01-19T20:31:21.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230233,1705696281925,-500.0,0.00026027,2,"2024-01-19T20:31:21.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230234,1705696281935,-500.0,0.00026027,2,"2024-01-19T20:31:21.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230235,1705696281944,-617.48,0.00026027,2,"2024-01-19T20:31:21.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230236,1705696281954,-2179.69,0.00026027,2,"2024-01-19T20:31:21.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230237,1705696281963,-500.0,0.00026027,2,"2024-01-19T20:31:21.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230238,1705696281972,-500.0,0.00026027,2,"2024-01-19T20:31:21.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230239,1705696281982,-500.0,0.00026027,2,"2024-01-19T20:31:21.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230240,1705696281992,-750.05,0.00026027,2,"2024-01-19T20:31:21.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230241,1705696282001,-509.19,0.00026027,2,"2024-01-19T20:31:22.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230242,1705696282010,-2367.18,0.00026027,2,"2024-01-19T20:31:22.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230243,1705696282019,-500.0,0.00026027,2,"2024-01-19T20:31:22.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230244,1705696282029,-500.0,0.00026027,2,"2024-01-19T20:31:22.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230245,1705696282039,-529.05,0.00026027,2,"2024-01-19T20:31:22.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230246,1705696282048,-819.7,0.00026027,2,"2024-01-19T20:31:22.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230247,1705696282057,-500.0,0.00026027,2,"2024-01-19T20:31:22.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230248,1705696282067,-2201.85,0.00026027,2,"2024-01-19T20:31:22.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230249,1705696282077,-500.0,0.00026027,2,"2024-01-19T20:31:22.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230250,1705696282086,-500.0,0.00026027,2,"2024-01-19T20:31:22.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230251,1705696282095,-1092.13,0.00026027,2,"2024-01-19T20:31:22.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230252,1705696282105,-1042.45,0.00026027,2,"2024-01-19T20:31:22.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230253,1705696282115,-2013.8,0.00026027,2,"2024-01-19T20:31:22.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230254,1705696282125,-2082.59,0.00026027,2,"2024-01-19T20:31:22.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230255,1705696282135,-1187.36,0.00026027,2,"2024-01-19T20:31:22.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230256,1705696282148,-500.0,0.00026027,2,"2024-01-19T20:31:22.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230257,1705696282157,-659.04,0.00026027,2,"2024-01-19T20:31:22.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230258,1705696282166,-500.0,0.00026027,2,"2024-01-19T20:31:22.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230259,1705696282175,-496.85069914,0.00026027,2,"2024-01-19T20:31:22.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230260,1705696282186,-1021.11,0.00026027,2,"2024-01-19T20:31:22.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230261,1705696282196,-500.0,0.00026027,2,"2024-01-19T20:31:22.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230262,1705696282205,-799.97,0.00026027,2,"2024-01-19T20:31:22.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230263,1705696282215,-723.28,0.00026027,2,"2024-01-19T20:31:22.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230264,1705696282224,-555.66,0.00026027,2,"2024-01-19T20:31:22.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230265,1705696282234,-505.33,0.00026027,2,"2024-01-19T20:31:22.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230266,1705696282243,-500.0,0.00026027,2,"2024-01-19T20:31:22.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230267,1705696282252,-1092.31,0.00026027,2,"2024-01-19T20:31:22.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230268,1705696282262,-500.0,0.00026027,2,"2024-01-19T20:31:22.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230269,1705696282272,-766.68,0.00026027,2,"2024-01-19T20:31:22.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230270,1705696282280,-500.0,0.00026027,2,"2024-01-19T20:31:22.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230271,1705696282289,-621.93,0.00026027,2,"2024-01-19T20:31:22.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230272,1705696282298,-607.37,0.00026027,2,"2024-01-19T20:31:22.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230273,1705696282308,-500.0,0.00026027,2,"2024-01-19T20:31:22.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230274,1705696282317,-500.0,0.00026027,2,"2024-01-19T20:31:22.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230275,1705696282328,-500.0,0.00026027,2,"2024-01-19T20:31:22.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230276,1705696282337,-516.67,0.00026027,2,"2024-01-19T20:31:22.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230277,1705696282347,-1034.56,0.00026027,2,"2024-01-19T20:31:22.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230278,1705696282357,-500.0,0.00026027,2,"2024-01-19T20:31:22.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230279,1705696282366,-1651.65,0.00026027,2,"2024-01-19T20:31:22.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230280,1705696282375,-760.56,0.00026027,2,"2024-01-19T20:31:22.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230281,1705696282384,-500.0,0.00026027,2,"2024-01-19T20:31:22.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230282,1705696282394,-620.38,0.00026027,2,"2024-01-19T20:31:22.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230283,1705696282405,-500.0,0.00026027,2,"2024-01-19T20:31:22.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230284,1705696282416,-257.08,0.00026027,2,"2024-01-19T20:31:22.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230285,1705696282428,-3607.46,0.00026027,2,"2024-01-19T20:31:22.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230286,1705696282438,-151.0,0.00026027,7,"2024-01-19T20:31:22.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230287,1705696282447,-266.90246,0.00026027,7,"2024-01-19T20:31:22.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230288,1705696282458,-1791.579559,0.00026027,7,"2024-01-19T20:31:22.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230289,1705696282468,-1791.579559,0.00026027,7,"2024-01-19T20:31:22.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230290,1705696282479,-151.0,0.00026027,7,"2024-01-19T20:31:22.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230291,1705696282490,-1224.974461,0.00026027,7,"2024-01-19T20:31:22.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230292,1705696282500,-1224.974461,0.00026027,7,"2024-01-19T20:31:22.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230293,1705696282510,-241.430667,0.00026027,7,"2024-01-19T20:31:22.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230294,1705696282519,-241.430667,0.00026027,7,"2024-01-19T20:31:22.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230295,1705696282529,-150.0,0.00026052,4,"2024-01-19T20:31:22.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230296,1705696282539,-151.46565387,0.00026078,2,"2024-01-19T20:31:22.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230297,1705696282550,-150.0,0.0002609,4,"2024-01-19T20:31:22.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230298,1705696282561,-150.0,0.00026127,4,"2024-01-19T20:31:22.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230299,1705696282577,-5451.26201117,0.00026143,2,"2024-01-19T20:31:22.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230300,1705696282586,-150.0,0.00026164,4,"2024-01-19T20:31:22.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230301,1705696282597,-151.6187915,0.00026191,2,"2024-01-19T20:31:22.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230302,1705696282609,-150.0,0.00026202,4,"2024-01-19T20:31:22.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230303,1705696282621,-150.0,0.00026239,4,"2024-01-19T20:31:22.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230304,1705696282631,-150.0,0.00026276,4,"2024-01-19T20:31:22.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230305,1705696282640,-696.92,0.00026288,2,"2024-01-19T20:31:22.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230306,1705696282650,-500.0,0.000263,2,"2024-01-19T20:31:22.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230307,1705696282659,-510.96,0.00026301,2,"2024-01-19T20:31:22.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230308,1705696282669,-231.33,0.00026301,2,"2024-01-19T20:31:22.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230309,1705696282679,-500.0,0.00026301,2,"2024-01-19T20:31:22.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230310,1705696282687,-951.56,0.00026301,2,"2024-01-19T20:31:22.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230311,1705696282696,-500.0,0.00026301,2,"2024-01-19T20:31:22.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230312,1705696282706,-420.18,0.00026301,2,"2024-01-19T20:31:22.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230313,1705696282715,-309.54,0.00026301,2,"2024-01-19T20:31:22.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230314,1705696282724,-500.0,0.00026301,2,"2024-01-19T20:31:22.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230315,1705696282734,-500.0,0.00026301,2,"2024-01-19T20:31:22.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230316,1705696282743,-625.76,0.00026301,2,"2024-01-19T20:31:22.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230317,1705696282753,-500.0,0.00026301,2,"2024-01-19T20:31:22.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230318,1705696282896,-500.0,0.00026301,2,"2024-01-19T20:31:22.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230319,1705696282905,-500.0,0.00026301,2,"2024-01-19T20:31:22.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230320,1705696282916,-500.0,0.00026301,2,"2024-01-19T20:31:22.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230321,1705696282925,-536.23,0.00026301,2,"2024-01-19T20:31:22.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230322,1705696282934,-500.0,0.00026301,2,"2024-01-19T20:31:22.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230323,1705696282943,-500.0,0.00026301,2,"2024-01-19T20:31:22.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230324,1705696282953,-500.0,0.00026301,2,"2024-01-19T20:31:22.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230325,1705696282963,-474.12,0.00026301,2,"2024-01-19T20:31:22.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230326,1705696282972,-245.08,0.00026301,2,"2024-01-19T20:31:22.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230327,1705696282982,-500.0,0.00026301,2,"2024-01-19T20:31:22.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230328,1705696282991,-298.3,0.00026301,2,"2024-01-19T20:31:22.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230329,1705696283000,-451.75,0.00026301,2,"2024-01-19T20:31:23.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230330,1705696283009,-500.0,0.00026301,2,"2024-01-19T20:31:23.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230331,1705696283019,-500.0,0.00026301,2,"2024-01-19T20:31:23.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230332,1705696283027,-500.0,0.00026301,2,"2024-01-19T20:31:23.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230333,1705696283036,-467.66751189,0.00026301,2,"2024-01-19T20:31:23.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230334,1705696283046,-576.83,0.00026301,2,"2024-01-19T20:31:23.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230335,1705696283055,-262.85,0.00026301,2,"2024-01-19T20:31:23.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230336,1705696283064,-500.0,0.00026301,2,"2024-01-19T20:31:23.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230337,1705696283074,-178.52,0.00026301,2,"2024-01-19T20:31:23.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230338,1705696283083,-500.0,0.00026301,2,"2024-01-19T20:31:23.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230339,1705696283092,-500.0,0.00026301,2,"2024-01-19T20:31:23.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230340,1705696283104,-744.86,0.00026301,2,"2024-01-19T20:31:23.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230341,1705696283115,-293.3,0.00026301,2,"2024-01-19T20:31:23.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230342,1705696283126,-1329.39,0.00026301,2,"2024-01-19T20:31:23.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230343,1705696283135,-550.39,0.00026301,2,"2024-01-19T20:31:23.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230344,1705696283149,-294.87,0.00026301,2,"2024-01-19T20:31:23.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230345,1705696283160,-505.45,0.00026301,2,"2024-01-19T20:31:23.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230346,1705696283169,-500.0,0.00026301,2,"2024-01-19T20:31:23.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230347,1705696283180,-500.0,0.00026301,2,"2024-01-19T20:31:23.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230348,1705696283192,-194.35,0.00026301,2,"2024-01-19T20:31:23.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230349,1705696283202,-500.0,0.00026301,2,"2024-01-19T20:31:23.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230350,1705696283214,-500.0,0.00026301,2,"2024-01-19T20:31:23.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230351,1705696283226,-500.0,0.00026301,2,"2024-01-19T20:31:23.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230352,1705696283237,-798.86,0.00026301,2,"2024-01-19T20:31:23.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230353,1705696283246,-500.0,0.00026301,2,"2024-01-19T20:31:23.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230354,1705696283257,-1147.75,0.00026301,2,"2024-01-19T20:31:23.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230355,1705696283267,-725.44,0.00026301,2,"2024-01-19T20:31:23.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230356,1705696283280,-500.0,0.00026301,2,"2024-01-19T20:31:23.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230357,1705696283288,-723.12,0.00026301,2,"2024-01-19T20:31:23.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230358,1705696283297,-500.0,0.00026301,2,"2024-01-19T20:31:23.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230359,1705696283308,-873.87,0.00026301,2,"2024-01-19T20:31:23.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230360,1705696283318,-500.0,0.00026301,2,"2024-01-19T20:31:23.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230361,1705696283328,-509.37,0.00026301,2,"2024-01-19T20:31:23.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230362,1705696283339,-1419.83,0.00026301,2,"2024-01-19T20:31:23.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230363,1705696283349,-927.45,0.00026301,2,"2024-01-19T20:31:23.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230364,1705696283360,-1148.85,0.00026301,2,"2024-01-19T20:31:23.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230365,1705696283370,-910.74,0.00026301,2,"2024-01-19T20:31:23.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230366,1705696283381,-526.25,0.00026301,2,"2024-01-19T20:31:23.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230367,1705696283391,-500.0,0.00026301,2,"2024-01-19T20:31:23.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230368,1705696283400,-1454.65,0.00026301,2,"2024-01-19T20:31:23.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230369,1705696283410,-631.37,0.00026301,2,"2024-01-19T20:31:23.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230370,1705696283419,-1401.96,0.00026301,2,"2024-01-19T20:31:23.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230371,1705696283429,-1959.51,0.00026301,2,"2024-01-19T20:31:23.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230372,1705696283438,-500.0,0.00026301,2,"2024-01-19T20:31:23.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230373,1705696283448,-500.0,0.00026301,2,"2024-01-19T20:31:23.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230374,1705696283457,-437.880001,0.00026301,2,"2024-01-19T20:31:23.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230375,1705696283468,-2285.19,0.00026301,2,"2024-01-19T20:31:23.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230376,1705696283478,-424.37,0.00026301,2,"2024-01-19T20:31:23.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230377,1705696283487,-1198.85,0.00026301,2,"2024-01-19T20:31:23.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230378,1705696283497,-532.41,0.00026301,2,"2024-01-19T20:31:23.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230379,1705696283506,-500.0,0.00026301,2,"2024-01-19T20:31:23.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230380,1705696283517,-500.0,0.00026301,2,"2024-01-19T20:31:23.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230381,1705696283527,-667.98,0.00026301,2,"2024-01-19T20:31:23.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230382,1705696283537,-161.0,0.00026301,2,"2024-01-19T20:31:23.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230383,1705696283548,-172.44616151,0.00026301,2,"2024-01-19T20:31:23.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230384,1705696283559,-500.0,0.00026301,2,"2024-01-19T20:31:23.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230385,1705696283570,-1258.01,0.00026301,2,"2024-01-19T20:31:23.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230386,1705696283580,-1139.48,0.00026301,2,"2024-01-19T20:31:23.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230387,1705696283589,-1318.14,0.00026301,2,"2024-01-19T20:31:23.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230388,1705696283600,-1322.95,0.00026301,2,"2024-01-19T20:31:23.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230389,1705696283611,-500.0,0.00026301,2,"2024-01-19T20:31:23.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230390,1705696283623,-500.0,0.00026301,2,"2024-01-19T20:31:23.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230391,1705696283633,-500.0,0.00026301,2,"2024-01-19T20:31:23.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230392,1705696283643,-1535.97,0.00026301,2,"2024-01-19T20:31:23.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230393,1705696283652,-3452.31,0.00026301,2,"2024-01-19T20:31:23.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230394,1705696283662,-4130.66,0.00026301,2,"2024-01-19T20:31:23.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230395,1705696283673,-500.0,0.00026301,2,"2024-01-19T20:31:23.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230396,1705696283682,-1575.95,0.00026301,2,"2024-01-19T20:31:23.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230397,1705696283692,-500.0,0.00026301,2,"2024-01-19T20:31:23.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230398,1705696283701,-2438.69,0.00026301,2,"2024-01-19T20:31:23.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230399,1705696283710,-500.0,0.00026301,2,"2024-01-19T20:31:23.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230400,1705696283720,-1163.77,0.00026301,2,"2024-01-19T20:31:23.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230401,1705696283730,-753.2,0.00026301,2,"2024-01-19T20:31:23.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230402,1705696283740,-500.0,0.00026301,2,"2024-01-19T20:31:23.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230403,1705696283751,-385.66,0.00026301,2,"2024-01-19T20:31:23.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230404,1705696283761,-796.68,0.00026301,2,"2024-01-19T20:31:23.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230405,1705696283771,-663.44,0.00026301,2,"2024-01-19T20:31:23.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230406,1705696283782,-500.0,0.00026301,2,"2024-01-19T20:31:23.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230407,1705696283793,-500.0,0.00026301,2,"2024-01-19T20:31:23.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230408,1705696283803,-2028.55,0.00026301,2,"2024-01-19T20:31:23.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230409,1705696283812,-500.0,0.00026301,2,"2024-01-19T20:31:23.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230410,1705696283821,-500.0,0.00026301,2,"2024-01-19T20:31:23.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230411,1705696283831,-1637.3,0.00026301,2,"2024-01-19T20:31:23.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230412,1705696283841,-1597.97,0.00026301,2,"2024-01-19T20:31:23.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230413,1705696283851,-551.65,0.00026301,2,"2024-01-19T20:31:23.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230414,1705696283863,-500.0,0.00026301,2,"2024-01-19T20:31:23.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230415,1705696283872,-1095.9,0.00026301,2,"2024-01-19T20:31:23.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230416,1705696283884,-500.0,0.00026301,2,"2024-01-19T20:31:23.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230417,1705696283895,-500.0,0.00026301,2,"2024-01-19T20:31:23.895",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230418,1705696283906,-617.48,0.00026301,2,"2024-01-19T20:31:23.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230419,1705696283915,-2179.69,0.00026301,2,"2024-01-19T20:31:23.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230420,1705696283925,-360.35,0.00026301,2,"2024-01-19T20:31:23.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230421,1705696283935,-500.0,0.00026301,2,"2024-01-19T20:31:23.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230422,1705696283945,-500.0,0.00026301,2,"2024-01-19T20:31:23.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230423,1705696283955,-750.05,0.00026301,2,"2024-01-19T20:31:23.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230424,1705696283965,-509.19,0.00026301,2,"2024-01-19T20:31:23.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230425,1705696283974,-2367.18,0.00026301,2,"2024-01-19T20:31:23.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230426,1705696283983,-500.0,0.00026301,2,"2024-01-19T20:31:23.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230427,1705696283993,-500.0,0.00026301,2,"2024-01-19T20:31:23.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230428,1705696284003,-529.05,0.00026301,2,"2024-01-19T20:31:24.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230429,1705696284012,-819.7,0.00026301,2,"2024-01-19T20:31:24.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230430,1705696284020,-500.0,0.00026301,2,"2024-01-19T20:31:24.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230431,1705696284028,-2201.85,0.00026301,2,"2024-01-19T20:31:24.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230432,1705696284038,-500.0,0.00026301,2,"2024-01-19T20:31:24.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230433,1705696284047,-585.08,0.00026301,2,"2024-01-19T20:31:24.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230434,1705696284057,-1092.13,0.00026301,2,"2024-01-19T20:31:24.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230435,1705696284066,-2013.8,0.00026301,2,"2024-01-19T20:31:24.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230436,1705696284076,-1042.45,0.00026301,2,"2024-01-19T20:31:24.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230437,1705696284085,-2082.59,0.00026301,2,"2024-01-19T20:31:24.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230438,1705696284095,-1187.36,0.00026301,2,"2024-01-19T20:31:24.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230439,1705696284104,-500.0,0.00026301,2,"2024-01-19T20:31:24.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230440,1705696284113,-659.04,0.00026301,2,"2024-01-19T20:31:24.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230441,1705696284123,-500.0,0.00026301,2,"2024-01-19T20:31:24.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230442,1705696284132,-1021.11,0.00026301,2,"2024-01-19T20:31:24.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230443,1705696284144,-500.0,0.00026301,2,"2024-01-19T20:31:24.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230444,1705696284153,-799.97,0.00026301,2,"2024-01-19T20:31:24.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230445,1705696284162,-723.28,0.00026301,2,"2024-01-19T20:31:24.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230446,1705696284171,-555.66,0.00026301,2,"2024-01-19T20:31:24.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230447,1705696284183,-505.33,0.00026301,2,"2024-01-19T20:31:24.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230448,1705696284193,-500.0,0.00026301,2,"2024-01-19T20:31:24.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230449,1705696284202,-1092.31,0.00026301,2,"2024-01-19T20:31:24.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230450,1705696284211,-500.0,0.00026301,2,"2024-01-19T20:31:24.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230451,1705696284223,-766.68,0.00026301,2,"2024-01-19T20:31:24.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230452,1705696284233,-500.0,0.00026301,2,"2024-01-19T20:31:24.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230453,1705696284242,-621.93,0.00026301,2,"2024-01-19T20:31:24.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230454,1705696284251,-607.37,0.00026301,2,"2024-01-19T20:31:24.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230455,1705696284261,-500.0,0.00026301,2,"2024-01-19T20:31:24.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230456,1705696284269,-500.0,0.00026301,2,"2024-01-19T20:31:24.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230457,1705696284278,-500.0,0.00026301,2,"2024-01-19T20:31:24.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230458,1705696284286,-516.67,0.00026301,2,"2024-01-19T20:31:24.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230459,1705696284295,-1034.56,0.00026301,2,"2024-01-19T20:31:24.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230460,1705696284305,-500.0,0.00026301,2,"2024-01-19T20:31:24.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230461,1705696284314,-1651.65,0.00026301,2,"2024-01-19T20:31:24.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230462,1705696284323,-760.56,0.00026301,2,"2024-01-19T20:31:24.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230463,1705696284333,-500.0,0.00026301,2,"2024-01-19T20:31:24.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230464,1705696284342,-620.38,0.00026301,2,"2024-01-19T20:31:24.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230465,1705696284354,-628.40876237,0.00026301,2,"2024-01-19T20:31:24.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230466,1705696284364,-3607.46,0.00026301,2,"2024-01-19T20:31:24.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230467,1705696284373,-151.0,0.00026301,7,"2024-01-19T20:31:24.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230468,1705696284383,-151.0,0.00026301,7,"2024-01-19T20:31:24.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230469,1705696284393,-151.0,0.00026301,7,"2024-01-19T20:31:24.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230470,1705696284402,-151.0,0.00026301,7,"2024-01-19T20:31:24.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230471,1705696284412,-151.0,0.00026301,7,"2024-01-19T20:31:24.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230472,1705696284423,-151.0,0.00026301,7,"2024-01-19T20:31:24.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230473,1705696284433,-2188.819859,0.00026301,7,"2024-01-19T20:31:24.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230474,1705696284444,-2188.819859,0.00026301,7,"2024-01-19T20:31:24.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230475,1705696284455,-182.859968,0.00026301,7,"2024-01-19T20:31:24.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230476,1705696284466,-182.859968,0.00026301,7,"2024-01-19T20:31:24.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230477,1705696284475,-220.267706,0.00026301,7,"2024-01-19T20:31:24.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230478,1705696284484,-220.267706,0.00026301,7,"2024-01-19T20:31:24.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230479,1705696284494,-167.0,0.00026302,2,"2024-01-19T20:31:24.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230480,1705696284503,-150.0,0.00026314,4,"2024-01-19T20:31:24.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230481,1705696284514,-409.59,0.00026349,2,"2024-01-19T20:31:24.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230482,1705696284523,-150.0,0.00026351,4,"2024-01-19T20:31:24.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230483,1705696284533,-155.04,0.00026387,2,"2024-01-19T20:31:24.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230484,1705696284543,-150.0,0.00026388,4,"2024-01-19T20:31:24.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230485,1705696284552,-167.0,0.00026391,2,"2024-01-19T20:31:24.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230486,1705696284561,-150.0,0.00026426,4,"2024-01-19T20:31:24.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230487,1705696284571,-151.6187915,0.00026444,2,"2024-01-19T20:31:24.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230488,1705696284580,-150.0,0.00026463,4,"2024-01-19T20:31:24.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230489,1705696284589,-270.0,0.00026498,2,"2024-01-19T20:31:24.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230490,1705696284599,-150.0,0.000265,4,"2024-01-19T20:31:24.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230491,1705696284609,-150.0,0.00026538,4,"2024-01-19T20:31:24.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230492,1705696284619,-150.0,0.00026575,4,"2024-01-19T20:31:24.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230493,1705696284628,-510.96,0.00026575,2,"2024-01-19T20:31:24.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230494,1705696284639,-244.6856951,0.00026575,2,"2024-01-19T20:31:24.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230495,1705696284648,-951.56,0.00026575,2,"2024-01-19T20:31:24.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230496,1705696284657,-500.0,0.00026575,2,"2024-01-19T20:31:24.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230497,1705696284667,-500.0,0.00026575,2,"2024-01-19T20:31:24.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230498,1705696284678,-320.5,0.00026575,2,"2024-01-19T20:31:24.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230499,1705696284687,-225.13365538,0.00026575,2,"2024-01-19T20:31:24.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230500,1705696284697,-500.0,0.00026575,2,"2024-01-19T20:31:24.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230501,1705696284709,-500.0,0.00026575,2,"2024-01-19T20:31:24.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230502,1705696284719,-500.0,0.00026575,2,"2024-01-19T20:31:24.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230503,1705696284728,-500.91,0.00026575,2,"2024-01-19T20:31:24.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230504,1705696284738,-277.47,0.00026575,2,"2024-01-19T20:31:24.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230505,1705696284748,-231.67,0.00026575,2,"2024-01-19T20:31:24.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230506,1705696284757,-500.0,0.00026575,2,"2024-01-19T20:31:24.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230507,1705696284766,-500.0,0.00026575,2,"2024-01-19T20:31:24.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230508,1705696284775,-239.91960802,0.00026575,2,"2024-01-19T20:31:24.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230509,1705696284784,-239.2,0.00026575,2,"2024-01-19T20:31:24.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230510,1705696284793,-500.0,0.00026575,2,"2024-01-19T20:31:24.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230511,1705696284803,-500.0,0.00026575,2,"2024-01-19T20:31:24.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230512,1705696284812,-500.0,0.00026575,2,"2024-01-19T20:31:24.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230513,1705696284821,-744.86,0.00026575,2,"2024-01-19T20:31:24.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230514,1705696284831,-1329.39,0.00026575,2,"2024-01-19T20:31:24.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230515,1705696284840,-550.39,0.00026575,2,"2024-01-19T20:31:24.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230516,1705696284849,-500.0,0.00026575,2,"2024-01-19T20:31:24.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230517,1705696284860,-500.0,0.00026575,2,"2024-01-19T20:31:24.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230518,1705696284870,-500.0,0.00026575,2,"2024-01-19T20:31:24.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230519,1705696284880,-500.0,0.00026575,2,"2024-01-19T20:31:24.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230520,1705696284889,-500.0,0.00026575,2,"2024-01-19T20:31:24.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230521,1705696284898,-798.86,0.00026575,2,"2024-01-19T20:31:24.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230522,1705696284908,-500.0,0.00026575,2,"2024-01-19T20:31:24.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230523,1705696284917,-1147.75,0.00026575,2,"2024-01-19T20:31:24.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230524,1705696284926,-725.44,0.00026575,2,"2024-01-19T20:31:24.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230525,1705696284936,-500.0,0.00026575,2,"2024-01-19T20:31:24.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230526,1705696285084,-500.0,0.00026575,2,"2024-01-19T20:31:25.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230527,1705696285096,-723.12,0.00026575,2,"2024-01-19T20:31:25.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230528,1705696285107,-873.87,0.00026575,2,"2024-01-19T20:31:25.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230529,1705696285118,-585.46721919,0.00026575,2,"2024-01-19T20:31:25.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230530,1705696285127,-509.37,0.00026575,2,"2024-01-19T20:31:25.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230531,1705696285137,-1419.83,0.00026575,2,"2024-01-19T20:31:25.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230532,1705696285148,-927.45,0.00026575,2,"2024-01-19T20:31:25.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230533,1705696285158,-1148.85,0.00026575,2,"2024-01-19T20:31:25.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230534,1705696285168,-910.74,0.00026575,2,"2024-01-19T20:31:25.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230535,1705696285178,-526.25,0.00026575,2,"2024-01-19T20:31:25.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230536,1705696285190,-500.0,0.00026575,2,"2024-01-19T20:31:25.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230537,1705696285199,-1454.65,0.00026575,2,"2024-01-19T20:31:25.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230538,1705696285209,-631.37,0.00026575,2,"2024-01-19T20:31:25.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230539,1705696285220,-1401.96,0.00026575,2,"2024-01-19T20:31:25.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230540,1705696285231,-1959.51,0.00026575,2,"2024-01-19T20:31:25.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230541,1705696285240,-500.0,0.00026575,2,"2024-01-19T20:31:25.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230542,1705696285249,-500.0,0.00026575,2,"2024-01-19T20:31:25.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230543,1705696285258,-2285.19,0.00026575,2,"2024-01-19T20:31:25.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230544,1705696285268,-1198.85,0.00026575,2,"2024-01-19T20:31:25.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230545,1705696285277,-532.41,0.00026575,2,"2024-01-19T20:31:25.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230546,1705696285287,-500.0,0.00026575,2,"2024-01-19T20:31:25.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230547,1705696285296,-541.1,0.00026575,2,"2024-01-19T20:31:25.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230548,1705696285305,-667.98,0.00026575,2,"2024-01-19T20:31:25.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230549,1705696285314,-500.0,0.00026575,2,"2024-01-19T20:31:25.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230550,1705696285324,-1258.01,0.00026575,2,"2024-01-19T20:31:25.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230551,1705696285333,-1139.48,0.00026575,2,"2024-01-19T20:31:25.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230552,1705696285342,-1318.14,0.00026575,2,"2024-01-19T20:31:25.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230553,1705696285353,-1322.95,0.00026575,2,"2024-01-19T20:31:25.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230554,1705696285362,-500.0,0.00026575,2,"2024-01-19T20:31:25.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230555,1705696285372,-500.0,0.00026575,2,"2024-01-19T20:31:25.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230556,1705696285381,-500.0,0.00026575,2,"2024-01-19T20:31:25.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230557,1705696285391,-1535.97,0.00026575,2,"2024-01-19T20:31:25.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230558,1705696285400,-3452.31,0.00026575,2,"2024-01-19T20:31:25.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230559,1705696285409,-4130.66,0.00026575,2,"2024-01-19T20:31:25.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230560,1705696285419,-500.0,0.00026575,2,"2024-01-19T20:31:25.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230561,1705696285429,-1575.95,0.00026575,2,"2024-01-19T20:31:25.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230562,1705696285438,-500.0,0.00026575,2,"2024-01-19T20:31:25.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230563,1705696285447,-2438.69,0.00026575,2,"2024-01-19T20:31:25.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230564,1705696285457,-1163.77,0.00026575,2,"2024-01-19T20:31:25.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230565,1705696285467,-753.2,0.00026575,2,"2024-01-19T20:31:25.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230566,1705696285476,-500.0,0.00026575,2,"2024-01-19T20:31:25.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230567,1705696285486,-796.68,0.00026575,2,"2024-01-19T20:31:25.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230568,1705696285495,-663.44,0.00026575,2,"2024-01-19T20:31:25.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230569,1705696285505,-500.0,0.00026575,2,"2024-01-19T20:31:25.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230570,1705696285514,-500.0,0.00026575,2,"2024-01-19T20:31:25.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230571,1705696285523,-2028.55,0.00026575,2,"2024-01-19T20:31:25.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230572,1705696285533,-500.0,0.00026575,2,"2024-01-19T20:31:25.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230573,1705696285542,-500.0,0.00026575,2,"2024-01-19T20:31:25.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230574,1705696285552,-1637.3,0.00026575,2,"2024-01-19T20:31:25.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230575,1705696285562,-1597.97,0.00026575,2,"2024-01-19T20:31:25.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230576,1705696285572,-551.65,0.00026575,2,"2024-01-19T20:31:25.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230577,1705696285582,-500.0,0.00026575,2,"2024-01-19T20:31:25.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230578,1705696285592,-1095.9,0.00026575,2,"2024-01-19T20:31:25.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230579,1705696285602,-500.0,0.00026575,2,"2024-01-19T20:31:25.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230580,1705696285612,-500.0,0.00026575,2,"2024-01-19T20:31:25.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230581,1705696285622,-617.48,0.00026575,2,"2024-01-19T20:31:25.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230582,1705696285631,-2179.69,0.00026575,2,"2024-01-19T20:31:25.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230583,1705696285640,-500.0,0.00026575,2,"2024-01-19T20:31:25.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230584,1705696285650,-500.0,0.00026575,2,"2024-01-19T20:31:25.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230585,1705696285659,-750.05,0.00026575,2,"2024-01-19T20:31:25.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230586,1705696285668,-509.19,0.00026575,2,"2024-01-19T20:31:25.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230587,1705696285677,-2367.18,0.00026575,2,"2024-01-19T20:31:25.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230588,1705696285687,-500.0,0.00026575,2,"2024-01-19T20:31:25.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230589,1705696285696,-500.0,0.00026575,2,"2024-01-19T20:31:25.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230590,1705696285705,-529.05,0.00026575,2,"2024-01-19T20:31:25.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230591,1705696285715,-819.7,0.00026575,2,"2024-01-19T20:31:25.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230592,1705696285724,-500.0,0.00026575,2,"2024-01-19T20:31:25.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230593,1705696285734,-2201.85,0.00026575,2,"2024-01-19T20:31:25.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230594,1705696285743,-500.0,0.00026575,2,"2024-01-19T20:31:25.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230595,1705696285752,-1092.13,0.00026575,2,"2024-01-19T20:31:25.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230596,1705696285762,-1042.45,0.00026575,2,"2024-01-19T20:31:25.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230597,1705696285772,-2013.8,0.00026575,2,"2024-01-19T20:31:25.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230598,1705696285782,-2082.59,0.00026575,2,"2024-01-19T20:31:25.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230599,1705696285791,-1187.36,0.00026575,2,"2024-01-19T20:31:25.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230600,1705696285801,-500.0,0.00026575,2,"2024-01-19T20:31:25.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230601,1705696285810,-659.04,0.00026575,2,"2024-01-19T20:31:25.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230602,1705696285820,-500.0,0.00026575,2,"2024-01-19T20:31:25.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230603,1705696285829,-1021.11,0.00026575,2,"2024-01-19T20:31:25.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230604,1705696285839,-500.0,0.00026575,2,"2024-01-19T20:31:25.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230605,1705696285849,-799.97,0.00026575,2,"2024-01-19T20:31:25.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230606,1705696285859,-723.28,0.00026575,2,"2024-01-19T20:31:25.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230607,1705696285868,-555.66,0.00026575,2,"2024-01-19T20:31:25.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230608,1705696285878,-505.33,0.00026575,2,"2024-01-19T20:31:25.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230609,1705696285887,-500.0,0.00026575,2,"2024-01-19T20:31:25.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230610,1705696285896,-1092.31,0.00026575,2,"2024-01-19T20:31:25.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230611,1705696285906,-500.0,0.00026575,2,"2024-01-19T20:31:25.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230612,1705696285916,-766.68,0.00026575,2,"2024-01-19T20:31:25.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230613,1705696285926,-500.0,0.00026575,2,"2024-01-19T20:31:25.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230614,1705696285935,-621.93,0.00026575,2,"2024-01-19T20:31:25.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230615,1705696285945,-607.37,0.00026575,2,"2024-01-19T20:31:25.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230616,1705696285955,-500.0,0.00026575,2,"2024-01-19T20:31:25.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230617,1705696285964,-500.0,0.00026575,2,"2024-01-19T20:31:25.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230618,1705696285974,-500.0,0.00026575,2,"2024-01-19T20:31:25.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230619,1705696285983,-516.67,0.00026575,2,"2024-01-19T20:31:25.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230620,1705696285992,-500.0,0.00026575,2,"2024-01-19T20:31:25.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230621,1705696286002,-1034.56,0.00026575,2,"2024-01-19T20:31:26.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230622,1705696286012,-1651.65,0.00026575,2,"2024-01-19T20:31:26.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230623,1705696286027,-760.56,0.00026575,2,"2024-01-19T20:31:26.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230624,1705696286050,-500.0,0.00026575,2,"2024-01-19T20:31:26.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230625,1705696286066,-620.38,0.00026575,2,"2024-01-19T20:31:26.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230626,1705696286087,-151.0,0.00026575,7,"2024-01-19T20:31:26.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230627,1705696286104,-151.0,0.00026575,7,"2024-01-19T20:31:26.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230628,1705696286124,-151.0,0.00026575,7,"2024-01-19T20:31:26.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230629,1705696286143,-16619.94,0.00026575,2,"2024-01-19T20:31:26.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230630,1705696286157,-162.9,0.00026575,2,"2024-01-19T20:31:26.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230631,1705696286179,-150.0,0.00026612,4,"2024-01-19T20:31:26.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230632,1705696286197,-150.0,0.0002665,4,"2024-01-19T20:31:26.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230633,1705696286215,-150.0,0.00026687,4,"2024-01-19T20:31:26.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230634,1705696286236,-151.6187915,0.00026697,2,"2024-01-19T20:31:26.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230635,1705696286250,-150.0,0.00026724,4,"2024-01-19T20:31:26.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230636,1705696286266,-150.0,0.00026762,4,"2024-01-19T20:31:26.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230637,1705696286283,-150.0,0.00026796,2,"2024-01-19T20:31:26.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230638,1705696286296,-150.0,0.00026799,4,"2024-01-19T20:31:26.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230639,1705696286311,-150.0,0.00026836,4,"2024-01-19T20:31:26.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230640,1705696286327,-200.0,0.0002684,2,"2024-01-19T20:31:26.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230641,1705696286342,-500.0,0.00026848,2,"2024-01-19T20:31:26.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230642,1705696286358,-510.96,0.00026849,2,"2024-01-19T20:31:26.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230643,1705696286373,-951.56,0.00026849,2,"2024-01-19T20:31:26.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230644,1705696286388,-500.0,0.00026849,2,"2024-01-19T20:31:26.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230645,1705696286403,-500.0,0.00026849,2,"2024-01-19T20:31:26.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230646,1705696286417,-500.0,0.00026849,2,"2024-01-19T20:31:26.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230647,1705696286432,-500.0,0.00026849,2,"2024-01-19T20:31:26.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230648,1705696286481,-225.56,0.00026849,2,"2024-01-19T20:31:26.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230649,1705696286497,-500.0,0.00026849,2,"2024-01-19T20:31:26.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230650,1705696286512,-500.0,0.00026849,2,"2024-01-19T20:31:26.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230651,1705696286527,-500.0,0.00026849,2,"2024-01-19T20:31:26.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230652,1705696286543,-500.0,0.00026849,2,"2024-01-19T20:31:26.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230653,1705696286558,-473.53,0.00026849,2,"2024-01-19T20:31:26.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230654,1705696286574,-744.86,0.00026849,2,"2024-01-19T20:31:26.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230655,1705696286588,-1329.39,0.00026849,2,"2024-01-19T20:31:26.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230656,1705696286603,-550.39,0.00026849,2,"2024-01-19T20:31:26.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230657,1705696286619,-500.0,0.00026849,2,"2024-01-19T20:31:26.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230658,1705696286634,-500.0,0.00026849,2,"2024-01-19T20:31:26.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230659,1705696286649,-500.0,0.00026849,2,"2024-01-19T20:31:26.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230660,1705696286665,-500.0,0.00026849,2,"2024-01-19T20:31:26.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230661,1705696286679,-500.0,0.00026849,2,"2024-01-19T20:31:26.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230662,1705696286695,-798.86,0.00026849,2,"2024-01-19T20:31:26.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230663,1705696286710,-500.0,0.00026849,2,"2024-01-19T20:31:26.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230664,1705696286726,-725.44,0.00026849,2,"2024-01-19T20:31:26.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230665,1705696286743,-1147.75,0.00026849,2,"2024-01-19T20:31:26.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230666,1705696286759,-500.0,0.00026849,2,"2024-01-19T20:31:26.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230667,1705696286775,-245.71,0.00026849,2,"2024-01-19T20:31:26.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230668,1705696286791,-723.12,0.00026849,2,"2024-01-19T20:31:26.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230669,1705696286806,-873.87,0.00026849,2,"2024-01-19T20:31:26.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230670,1705696286822,-509.37,0.00026849,2,"2024-01-19T20:31:26.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230671,1705696286839,-1419.83,0.00026849,2,"2024-01-19T20:31:26.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230672,1705696286855,-927.45,0.00026849,2,"2024-01-19T20:31:26.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230673,1705696286872,-1148.85,0.00026849,2,"2024-01-19T20:31:26.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230674,1705696286889,-910.74,0.00026849,2,"2024-01-19T20:31:26.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230675,1705696286906,-526.25,0.00026849,2,"2024-01-19T20:31:26.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230676,1705696286922,-500.0,0.00026849,2,"2024-01-19T20:31:26.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230677,1705696286938,-1454.65,0.00026849,2,"2024-01-19T20:31:26.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230678,1705696286953,-631.37,0.00026849,2,"2024-01-19T20:31:26.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230679,1705696286969,-1401.96,0.00026849,2,"2024-01-19T20:31:26.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230680,1705696286986,-1959.51,0.00026849,2,"2024-01-19T20:31:26.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230681,1705696287001,-500.0,0.00026849,2,"2024-01-19T20:31:27.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230682,1705696287016,-500.0,0.00026849,2,"2024-01-19T20:31:27.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230683,1705696287032,-2285.19,0.00026849,2,"2024-01-19T20:31:27.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230684,1705696287047,-1198.85,0.00026849,2,"2024-01-19T20:31:27.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230685,1705696287061,-532.41,0.00026849,2,"2024-01-19T20:31:27.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230686,1705696287077,-500.0,0.00026849,2,"2024-01-19T20:31:27.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230687,1705696287092,-667.98,0.00026849,2,"2024-01-19T20:31:27.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230688,1705696287108,-500.0,0.00026849,2,"2024-01-19T20:31:27.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230689,1705696287124,-1258.01,0.00026849,2,"2024-01-19T20:31:27.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230690,1705696287142,-1139.48,0.00026849,2,"2024-01-19T20:31:27.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230691,1705696287156,-1318.14,0.00026849,2,"2024-01-19T20:31:27.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230692,1705696287173,-1322.95,0.00026849,2,"2024-01-19T20:31:27.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230693,1705696287189,-500.0,0.00026849,2,"2024-01-19T20:31:27.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230694,1705696287205,-500.0,0.00026849,2,"2024-01-19T20:31:27.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230695,1705696287224,-500.0,0.00026849,2,"2024-01-19T20:31:27.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230696,1705696287240,-1535.97,0.00026849,2,"2024-01-19T20:31:27.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230697,1705696287257,-3452.31,0.00026849,2,"2024-01-19T20:31:27.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230698,1705696287274,-4130.66,0.00026849,2,"2024-01-19T20:31:27.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230699,1705696287287,-500.0,0.00026849,2,"2024-01-19T20:31:27.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230700,1705696287298,-1575.95,0.00026849,2,"2024-01-19T20:31:27.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230701,1705696287309,-500.0,0.00026849,2,"2024-01-19T20:31:27.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230702,1705696287319,-2438.69,0.00026849,2,"2024-01-19T20:31:27.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230703,1705696287331,-1163.77,0.00026849,2,"2024-01-19T20:31:27.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230704,1705696287340,-753.2,0.00026849,2,"2024-01-19T20:31:27.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230705,1705696287351,-500.0,0.00026849,2,"2024-01-19T20:31:27.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230706,1705696287365,-796.68,0.00026849,2,"2024-01-19T20:31:27.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230707,1705696287375,-663.44,0.00026849,2,"2024-01-19T20:31:27.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230708,1705696287385,-500.0,0.00026849,2,"2024-01-19T20:31:27.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230709,1705696287395,-500.0,0.00026849,2,"2024-01-19T20:31:27.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230710,1705696287405,-2028.55,0.00026849,2,"2024-01-19T20:31:27.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230711,1705696287414,-500.0,0.00026849,2,"2024-01-19T20:31:27.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230712,1705696287423,-500.0,0.00026849,2,"2024-01-19T20:31:27.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230713,1705696287433,-1637.3,0.00026849,2,"2024-01-19T20:31:27.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230714,1705696287443,-1597.97,0.00026849,2,"2024-01-19T20:31:27.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230715,1705696287452,-551.65,0.00026849,2,"2024-01-19T20:31:27.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230716,1705696287461,-500.0,0.00026849,2,"2024-01-19T20:31:27.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230717,1705696287471,-1095.9,0.00026849,2,"2024-01-19T20:31:27.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230718,1705696287798,-500.0,0.00026849,2,"2024-01-19T20:31:27.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230719,1705696287819,-500.0,0.00026849,2,"2024-01-19T20:31:27.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230720,1705696287830,-2179.69,0.00026849,2,"2024-01-19T20:31:27.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230721,1705696287840,-617.48,0.00026849,2,"2024-01-19T20:31:27.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230722,1705696287849,-500.0,0.00026849,2,"2024-01-19T20:31:27.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230723,1705696287861,-500.0,0.00026849,2,"2024-01-19T20:31:27.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230724,1705696287870,-750.05,0.00026849,2,"2024-01-19T20:31:27.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230725,1705696287879,-509.19,0.00026849,2,"2024-01-19T20:31:27.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230726,1705696287888,-2367.18,0.00026849,2,"2024-01-19T20:31:27.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230727,1705696287898,-500.0,0.00026849,2,"2024-01-19T20:31:27.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230728,1705696287907,-500.0,0.00026849,2,"2024-01-19T20:31:27.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230729,1705696287917,-529.05,0.00026849,2,"2024-01-19T20:31:27.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230730,1705696287926,-819.7,0.00026849,2,"2024-01-19T20:31:27.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230731,1705696287937,-500.0,0.00026849,2,"2024-01-19T20:31:27.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230732,1705696287947,-2201.85,0.00026849,2,"2024-01-19T20:31:27.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230733,1705696287958,-500.0,0.00026849,2,"2024-01-19T20:31:27.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230734,1705696287967,-1092.13,0.00026849,2,"2024-01-19T20:31:27.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230735,1705696287977,-1042.45,0.00026849,2,"2024-01-19T20:31:27.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230736,1705696287987,-2013.8,0.00026849,2,"2024-01-19T20:31:27.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230737,1705696287997,-2082.59,0.00026849,2,"2024-01-19T20:31:27.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230738,1705696288007,-1187.36,0.00026849,2,"2024-01-19T20:31:28.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230739,1705696288016,-500.0,0.00026849,2,"2024-01-19T20:31:28.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230740,1705696288025,-659.04,0.00026849,2,"2024-01-19T20:31:28.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230741,1705696288035,-500.0,0.00026849,2,"2024-01-19T20:31:28.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230742,1705696288045,-1021.11,0.00026849,2,"2024-01-19T20:31:28.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230743,1705696288056,-500.0,0.00026849,2,"2024-01-19T20:31:28.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230744,1705696288066,-799.97,0.00026849,2,"2024-01-19T20:31:28.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230745,1705696288076,-723.28,0.00026849,2,"2024-01-19T20:31:28.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230746,1705696288086,-555.66,0.00026849,2,"2024-01-19T20:31:28.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230747,1705696288096,-505.33,0.00026849,2,"2024-01-19T20:31:28.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230748,1705696288107,-500.0,0.00026849,2,"2024-01-19T20:31:28.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230749,1705696288117,-1092.31,0.00026849,2,"2024-01-19T20:31:28.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230750,1705696288127,-500.0,0.00026849,2,"2024-01-19T20:31:28.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230751,1705696288139,-766.68,0.00026849,2,"2024-01-19T20:31:28.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230752,1705696288148,-500.0,0.00026849,2,"2024-01-19T20:31:28.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230753,1705696288158,-621.93,0.00026849,2,"2024-01-19T20:31:28.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230754,1705696288167,-607.37,0.00026849,2,"2024-01-19T20:31:28.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230755,1705696288176,-500.0,0.00026849,2,"2024-01-19T20:31:28.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230756,1705696288186,-275.51,0.00026849,2,"2024-01-19T20:31:28.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230757,1705696288196,-500.0,0.00026849,2,"2024-01-19T20:31:28.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230758,1705696288205,-516.67,0.00026849,2,"2024-01-19T20:31:28.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230759,1705696288216,-500.0,0.00026849,2,"2024-01-19T20:31:28.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230760,1705696288227,-1034.56,0.00026849,2,"2024-01-19T20:31:28.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230761,1705696288236,-1651.65,0.00026849,2,"2024-01-19T20:31:28.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230762,1705696288246,-760.56,0.00026849,2,"2024-01-19T20:31:28.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230763,1705696288256,-500.0,0.00026849,2,"2024-01-19T20:31:28.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230764,1705696288265,-620.38,0.00026849,2,"2024-01-19T20:31:28.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230765,1705696288274,-152.096852,0.00026849,7,"2024-01-19T20:31:28.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230766,1705696288284,-151.0,0.00026849,7,"2024-01-19T20:31:28.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230767,1705696288292,-151.0,0.00026849,7,"2024-01-19T20:31:28.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230768,1705696288302,-151.0,0.00026849,7,"2024-01-19T20:31:28.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230769,1705696288312,-1791.579559,0.00026849,7,"2024-01-19T20:31:28.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230770,1705696288322,-1791.579559,0.00026849,7,"2024-01-19T20:31:28.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230771,1705696288332,-151.0,0.00026849,7,"2024-01-19T20:31:28.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230772,1705696288342,-1224.974461,0.00026849,7,"2024-01-19T20:31:28.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230773,1705696288352,-1224.974461,0.00026849,7,"2024-01-19T20:31:28.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230774,1705696288363,-241.430667,0.00026849,7,"2024-01-19T20:31:28.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230775,1705696288372,-241.430667,0.00026849,7,"2024-01-19T20:31:28.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230776,1705696288382,-150.0,0.00026874,4,"2024-01-19T20:31:28.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230777,1705696288392,-150.0,0.00026911,4,"2024-01-19T20:31:28.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230778,1705696288400,-150.0,0.00026948,4,"2024-01-19T20:31:28.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230779,1705696288410,-151.6187915,0.00026951,2,"2024-01-19T20:31:28.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230780,1705696288419,-150.0,0.00026985,4,"2024-01-19T20:31:28.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230781,1705696288429,-500.0,0.00026999,4,"2024-01-19T20:31:28.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230782,1705696288438,-500.0,0.00026999,4,"2024-01-19T20:31:28.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230783,1705696288448,-500.0,0.00026999,4,"2024-01-19T20:31:28.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230784,1705696288457,-500.0,0.00026999,4,"2024-01-19T20:31:28.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230785,1705696288466,-500.0,0.00026999,4,"2024-01-19T20:31:28.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230786,1705696288476,-500.0,0.00026999,4,"2024-01-19T20:31:28.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230787,1705696288486,-500.0,0.00026999,4,"2024-01-19T20:31:28.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230788,1705696288495,-500.0,0.00026999,4,"2024-01-19T20:31:28.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230789,1705696288505,-500.0,0.00026999,4,"2024-01-19T20:31:28.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230790,1705696288514,-500.0,0.00026999,4,"2024-01-19T20:31:28.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230791,1705696288523,-252.89725156,0.00026999,4,"2024-01-19T20:31:28.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230792,1705696288533,-500.0,0.00026999,4,"2024-01-19T20:31:28.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230793,1705696288542,-413.59697362,0.00026999,4,"2024-01-19T20:31:28.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230794,1705696288552,-500.0,0.00026999,4,"2024-01-19T20:31:28.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230795,1705696288561,-500.0,0.00026999,4,"2024-01-19T20:31:28.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230796,1705696288571,-500.0,0.00026999,4,"2024-01-19T20:31:28.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230797,1705696288580,-380.3279799,0.00026999,4,"2024-01-19T20:31:28.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230798,1705696288590,-500.0,0.00026999,4,"2024-01-19T20:31:28.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230799,1705696288600,-500.0,0.00026999,4,"2024-01-19T20:31:28.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230800,1705696288612,-519.98731634,0.00026999,4,"2024-01-19T20:31:28.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230801,1705696288621,-500.0,0.00026999,4,"2024-01-19T20:31:28.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230802,1705696288630,-500.0,0.00026999,4,"2024-01-19T20:31:28.630",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230803,1705696288640,-500.0,0.00026999,4,"2024-01-19T20:31:28.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230804,1705696288651,-438.22431288,0.00026999,4,"2024-01-19T20:31:28.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230805,1705696288662,-499.99999999,0.00026999,4,"2024-01-19T20:31:28.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230806,1705696288672,-187.97983591,0.00026999,4,"2024-01-19T20:31:28.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230807,1705696288682,-438.61961712,0.00026999,4,"2024-01-19T20:31:28.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230808,1705696288691,-155.0,0.00027,2,"2024-01-19T20:31:28.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230809,1705696288701,-5000.0,0.00027,2,"2024-01-19T20:31:28.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230810,1705696288711,-416.19937194,0.00027,2,"2024-01-19T20:31:28.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230811,1705696288721,-151.0,0.00027,7,"2024-01-19T20:31:28.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230812,1705696288730,-1000.0,0.00027009,2,"2024-01-19T20:31:28.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230813,1705696288740,-150.0,0.00027023,4,"2024-01-19T20:31:28.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230814,1705696288749,-1000.0,0.00027041,3,"2024-01-19T20:31:28.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230815,1705696288759,-274.36278396,0.00027041,3,"2024-01-19T20:31:28.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230816,1705696288769,-370.88603405,0.00027041,3,"2024-01-19T20:31:28.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230817,1705696288778,-500.0,0.00027041,3,"2024-01-19T20:31:28.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230818,1705696288789,-176.20597522,0.00027041,3,"2024-01-19T20:31:28.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230819,1705696288798,-531.718634,0.00027041,3,"2024-01-19T20:31:28.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230820,1705696288808,-271.75340171,0.00027041,3,"2024-01-19T20:31:28.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230821,1705696288818,-1000.0,0.00027041,3,"2024-01-19T20:31:28.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230822,1705696288827,-4084.11610881,0.00027041,3,"2024-01-19T20:31:28.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230823,1705696288836,-672.0152371,0.00027041,3,"2024-01-19T20:31:28.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230824,1705696288846,-883.86498876,0.00027041,3,"2024-01-19T20:31:28.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230825,1705696288855,-510.498527,0.00027041,3,"2024-01-19T20:31:28.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230826,1705696288865,-1000.0,0.00027041,3,"2024-01-19T20:31:28.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230827,1705696288874,-353.99004955,0.00027041,3,"2024-01-19T20:31:28.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230828,1705696288884,-150.0,0.0002706,4,"2024-01-19T20:31:28.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230829,1705696288894,-150.0,0.00027097,4,"2024-01-19T20:31:28.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230830,1705696288903,-741.82241407,0.00027098,12,"2024-01-19T20:31:28.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230831,1705696288914,-200.0,0.0002711,2,"2024-01-19T20:31:28.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230832,1705696288925,-800.0,0.0002711,2,"2024-01-19T20:31:28.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230833,1705696288934,-510.96,0.00027123,2,"2024-01-19T20:31:28.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230834,1705696288943,-951.56,0.00027123,2,"2024-01-19T20:31:28.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230835,1705696288953,-196.0880001,0.00027123,2,"2024-01-19T20:31:28.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230836,1705696288963,-500.0,0.00027123,2,"2024-01-19T20:31:28.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230837,1705696288972,-500.0,0.00027123,2,"2024-01-19T20:31:28.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230838,1705696288982,-499.85,0.00027123,2,"2024-01-19T20:31:28.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230839,1705696288992,-500.0,0.00027123,2,"2024-01-19T20:31:28.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230840,1705696289002,-500.0,0.00027123,2,"2024-01-19T20:31:29.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230841,1705696289011,-500.0,0.00027123,2,"2024-01-19T20:31:29.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230842,1705696289021,-500.0,0.00027123,2,"2024-01-19T20:31:29.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230843,1705696289031,-744.86,0.00027123,2,"2024-01-19T20:31:29.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230844,1705696289041,-1329.39,0.00027123,2,"2024-01-19T20:31:29.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230845,1705696289051,-550.39,0.00027123,2,"2024-01-19T20:31:29.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230846,1705696289061,-500.0,0.00027123,2,"2024-01-19T20:31:29.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230847,1705696289070,-500.0,0.00027123,2,"2024-01-19T20:31:29.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230848,1705696289080,-500.0,0.00027123,2,"2024-01-19T20:31:29.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230849,1705696289090,-500.0,0.00027123,2,"2024-01-19T20:31:29.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230850,1705696289099,-500.0,0.00027123,2,"2024-01-19T20:31:29.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230851,1705696289109,-798.86,0.00027123,2,"2024-01-19T20:31:29.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230852,1705696289118,-500.0,0.00027123,2,"2024-01-19T20:31:29.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230853,1705696289129,-1147.75,0.00027123,2,"2024-01-19T20:31:29.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230854,1705696289142,-725.44,0.00027123,2,"2024-01-19T20:31:29.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230855,1705696289151,-500.0,0.00027123,2,"2024-01-19T20:31:29.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230856,1705696289161,-723.12,0.00027123,2,"2024-01-19T20:31:29.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230857,1705696289171,-873.87,0.00027123,2,"2024-01-19T20:31:29.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230858,1705696289181,-509.37,0.00027123,2,"2024-01-19T20:31:29.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230859,1705696289190,-1419.83,0.00027123,2,"2024-01-19T20:31:29.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230860,1705696289200,-927.45,0.00027123,2,"2024-01-19T20:31:29.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230861,1705696289210,-1148.85,0.00027123,2,"2024-01-19T20:31:29.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230862,1705696289221,-910.74,0.00027123,2,"2024-01-19T20:31:29.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230863,1705696289231,-526.25,0.00027123,2,"2024-01-19T20:31:29.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230864,1705696289241,-500.0,0.00027123,2,"2024-01-19T20:31:29.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230865,1705696289250,-1454.65,0.00027123,2,"2024-01-19T20:31:29.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230866,1705696289260,-631.37,0.00027123,2,"2024-01-19T20:31:29.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230867,1705696289269,-1401.96,0.00027123,2,"2024-01-19T20:31:29.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230868,1705696289279,-1959.51,0.00027123,2,"2024-01-19T20:31:29.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230869,1705696289290,-500.0,0.00027123,2,"2024-01-19T20:31:29.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230870,1705696289299,-500.0,0.00027123,2,"2024-01-19T20:31:29.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230871,1705696289309,-2285.19,0.00027123,2,"2024-01-19T20:31:29.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230872,1705696289318,-1198.85,0.00027123,2,"2024-01-19T20:31:29.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230873,1705696289329,-532.41,0.00027123,2,"2024-01-19T20:31:29.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230874,1705696289338,-500.0,0.00027123,2,"2024-01-19T20:31:29.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230875,1705696289348,-667.98,0.00027123,2,"2024-01-19T20:31:29.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230876,1705696289359,-500.0,0.00027123,2,"2024-01-19T20:31:29.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230877,1705696289369,-1258.01,0.00027123,2,"2024-01-19T20:31:29.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230878,1705696289379,-1139.48,0.00027123,2,"2024-01-19T20:31:29.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230879,1705696289389,-1318.14,0.00027123,2,"2024-01-19T20:31:29.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230880,1705696289398,-1322.95,0.00027123,2,"2024-01-19T20:31:29.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230881,1705696289407,-500.0,0.00027123,2,"2024-01-19T20:31:29.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230882,1705696289417,-500.0,0.00027123,2,"2024-01-19T20:31:29.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230883,1705696289426,-500.0,0.00027123,2,"2024-01-19T20:31:29.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230884,1705696289436,-1535.97,0.00027123,2,"2024-01-19T20:31:29.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230885,1705696289445,-3452.31,0.00027123,2,"2024-01-19T20:31:29.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230886,1705696289455,-4130.66,0.00027123,2,"2024-01-19T20:31:29.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230887,1705696289464,-500.0,0.00027123,2,"2024-01-19T20:31:29.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230888,1705696289473,-1575.95,0.00027123,2,"2024-01-19T20:31:29.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230889,1705696289483,-500.0,0.00027123,2,"2024-01-19T20:31:29.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230890,1705696289493,-2438.69,0.00027123,2,"2024-01-19T20:31:29.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230891,1705696289503,-1163.77,0.00027123,2,"2024-01-19T20:31:29.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230892,1705696289513,-753.2,0.00027123,2,"2024-01-19T20:31:29.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230893,1705696289522,-500.0,0.00027123,2,"2024-01-19T20:31:29.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230894,1705696289532,-796.68,0.00027123,2,"2024-01-19T20:31:29.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230895,1705696289542,-663.44,0.00027123,2,"2024-01-19T20:31:29.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230896,1705696289553,-500.0,0.00027123,2,"2024-01-19T20:31:29.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230897,1705696289562,-500.0,0.00027123,2,"2024-01-19T20:31:29.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230898,1705696289572,-2028.55,0.00027123,2,"2024-01-19T20:31:29.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230899,1705696289582,-500.0,0.00027123,2,"2024-01-19T20:31:29.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230900,1705696289592,-500.0,0.00027123,2,"2024-01-19T20:31:29.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230901,1705696289602,-1637.3,0.00027123,2,"2024-01-19T20:31:29.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230902,1705696289614,-1597.97,0.00027123,2,"2024-01-19T20:31:29.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230903,1705696289624,-551.65,0.00027123,2,"2024-01-19T20:31:29.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230904,1705696289633,-500.0,0.00027123,2,"2024-01-19T20:31:29.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230905,1705696289643,-1095.9,0.00027123,2,"2024-01-19T20:31:29.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230906,1705696289652,-500.0,0.00027123,2,"2024-01-19T20:31:29.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230907,1705696289661,-500.0,0.00027123,2,"2024-01-19T20:31:29.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230908,1705696289670,-2179.69,0.00027123,2,"2024-01-19T20:31:29.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230909,1705696289680,-617.48,0.00027123,2,"2024-01-19T20:31:29.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230910,1705696289690,-500.0,0.00027123,2,"2024-01-19T20:31:29.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230911,1705696289700,-500.0,0.00027123,2,"2024-01-19T20:31:29.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230912,1705696289710,-750.05,0.00027123,2,"2024-01-19T20:31:29.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230913,1705696289722,-509.19,0.00027123,2,"2024-01-19T20:31:29.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230914,1705696289732,-2367.18,0.00027123,2,"2024-01-19T20:31:29.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230915,1705696289742,-292.09816266,0.00027123,2,"2024-01-19T20:31:29.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230916,1705696289751,-500.0,0.00027123,2,"2024-01-19T20:31:29.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230917,1705696289760,-529.05,0.00027123,2,"2024-01-19T20:31:29.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230918,1705696289770,-819.7,0.00027123,2,"2024-01-19T20:31:29.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230919,1705696289781,-500.0,0.00027123,2,"2024-01-19T20:31:29.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230920,1705696289791,-2201.85,0.00027123,2,"2024-01-19T20:31:29.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230921,1705696289801,-500.0,0.00027123,2,"2024-01-19T20:31:29.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230922,1705696289810,-1092.13,0.00027123,2,"2024-01-19T20:31:29.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230923,1705696289820,-1042.45,0.00027123,2,"2024-01-19T20:31:29.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230924,1705696289830,-2013.8,0.00027123,2,"2024-01-19T20:31:29.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230925,1705696289841,-2082.59,0.00027123,2,"2024-01-19T20:31:29.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230926,1705696289851,-1187.36,0.00027123,2,"2024-01-19T20:31:29.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230927,1705696289864,-500.0,0.00027123,2,"2024-01-19T20:31:29.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230928,1705696289874,-659.04,0.00027123,2,"2024-01-19T20:31:29.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230929,1705696289885,-500.0,0.00027123,2,"2024-01-19T20:31:29.885",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230930,1705696289895,-1021.11,0.00027123,2,"2024-01-19T20:31:29.895",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230931,1705696289905,-500.0,0.00027123,2,"2024-01-19T20:31:29.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230932,1705696289915,-799.97,0.00027123,2,"2024-01-19T20:31:29.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230933,1705696289925,-723.28,0.00027123,2,"2024-01-19T20:31:29.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230934,1705696289935,-555.66,0.00027123,2,"2024-01-19T20:31:29.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230935,1705696289945,-505.33,0.00027123,2,"2024-01-19T20:31:29.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230936,1705696289954,-500.0,0.00027123,2,"2024-01-19T20:31:29.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230937,1705696289964,-1092.31,0.00027123,2,"2024-01-19T20:31:29.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230938,1705696289975,-500.0,0.00027123,2,"2024-01-19T20:31:29.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230939,1705696289984,-766.68,0.00027123,2,"2024-01-19T20:31:29.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230940,1705696289994,-500.0,0.00027123,2,"2024-01-19T20:31:29.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230941,1705696290004,-621.93,0.00027123,2,"2024-01-19T20:31:30.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230942,1705696290014,-607.37,0.00027123,2,"2024-01-19T20:31:30.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230943,1705696290023,-500.0,0.00027123,2,"2024-01-19T20:31:30.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230944,1705696290034,-500.0,0.00027123,2,"2024-01-19T20:31:30.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230945,1705696290044,-516.67,0.00027123,2,"2024-01-19T20:31:30.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230946,1705696290054,-358.53,0.00027123,2,"2024-01-19T20:31:30.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230947,1705696290064,-1034.56,0.00027123,2,"2024-01-19T20:31:30.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230948,1705696290074,-1651.65,0.00027123,2,"2024-01-19T20:31:30.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230949,1705696290086,-760.56,0.00027123,2,"2024-01-19T20:31:30.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230950,1705696290097,-500.0,0.00027123,2,"2024-01-19T20:31:30.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230951,1705696290108,-620.38,0.00027123,2,"2024-01-19T20:31:30.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230952,1705696290118,-150.0,0.00027135,4,"2024-01-19T20:31:30.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230953,1705696290127,-150.0,0.00027172,4,"2024-01-19T20:31:30.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230954,1705696290139,-151.6187915,0.00027204,2,"2024-01-19T20:31:30.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230955,1705696290148,-150.0,0.00027209,4,"2024-01-19T20:31:30.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230956,1705696290158,-5451.26201117,0.00027224,2,"2024-01-19T20:31:30.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230957,1705696290169,-150.0,0.00027247,4,"2024-01-19T20:31:30.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230958,1705696290179,-696.92,0.00027266,2,"2024-01-19T20:31:30.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230959,1705696290189,-150.0,0.00027284,4,"2024-01-19T20:31:30.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230960,1705696290199,-150.0,0.00027321,4,"2024-01-19T20:31:30.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230961,1705696290211,-150.0,0.00027359,4,"2024-01-19T20:31:30.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230962,1705696290221,-4908.32082205,0.00027394,2,"2024-01-19T20:31:30.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230963,1705696290232,-154.8249499,0.00027396,2,"2024-01-19T20:31:30.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230964,1705696290241,-150.0,0.00027396,2,"2024-01-19T20:31:30.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230965,1705696290251,-150.0,0.00027396,4,"2024-01-19T20:31:30.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230966,1705696290260,-153.525408,0.00027397,7,"2024-01-19T20:31:30.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230967,1705696290270,-153.525408,0.00027397,7,"2024-01-19T20:31:30.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230968,1705696290280,-172.846378,0.00027397,7,"2024-01-19T20:31:30.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230969,1705696290290,-182.859968,0.00027397,7,"2024-01-19T20:31:30.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230970,1705696290299,-182.859968,0.00027397,7,"2024-01-19T20:31:30.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230971,1705696290309,-220.267706,0.00027397,7,"2024-01-19T20:31:30.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230972,1705696290320,-220.267706,0.00027397,7,"2024-01-19T20:31:30.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230973,1705696290330,-510.96,0.00027397,2,"2024-01-19T20:31:30.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230974,1705696290340,-951.56,0.00027397,2,"2024-01-19T20:31:30.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230975,1705696290350,-500.0,0.00027397,2,"2024-01-19T20:31:30.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230976,1705696290361,-155.0,0.00027397,2,"2024-01-19T20:31:30.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230977,1705696290371,-420.77,0.00027397,2,"2024-01-19T20:31:30.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230978,1705696290381,-500.0,0.00027397,2,"2024-01-19T20:31:30.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230979,1705696290391,-500.0,0.00027397,2,"2024-01-19T20:31:30.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230980,1705696290400,-500.0,0.00027397,2,"2024-01-19T20:31:30.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230981,1705696290412,-488.5,0.00027397,2,"2024-01-19T20:31:30.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230982,1705696290423,-500.0,0.00027397,2,"2024-01-19T20:31:30.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230983,1705696290434,-500.0,0.00027397,2,"2024-01-19T20:31:30.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230984,1705696290444,-500.0,0.00027397,2,"2024-01-19T20:31:30.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230985,1705696290456,-500.0,0.00027397,2,"2024-01-19T20:31:30.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230986,1705696290467,-500.0,0.00027397,2,"2024-01-19T20:31:30.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230987,1705696290477,-744.86,0.00027397,2,"2024-01-19T20:31:30.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230988,1705696290486,-1329.39,0.00027397,2,"2024-01-19T20:31:30.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230989,1705696290495,-550.39,0.00027397,2,"2024-01-19T20:31:30.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230990,1705696290505,-500.0,0.00027397,2,"2024-01-19T20:31:30.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230991,1705696290514,-500.0,0.00027397,2,"2024-01-19T20:31:30.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230992,1705696290524,-500.0,0.00027397,2,"2024-01-19T20:31:30.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230993,1705696290535,-500.0,0.00027397,2,"2024-01-19T20:31:30.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230994,1705696290545,-500.0,0.00027397,2,"2024-01-19T20:31:30.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230995,1705696290555,-798.86,0.00027397,2,"2024-01-19T20:31:30.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230996,1705696290565,-500.0,0.00027397,2,"2024-01-19T20:31:30.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230997,1705696290575,-725.44,0.00027397,2,"2024-01-19T20:31:30.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230998,1705696290585,-1147.75,0.00027397,2,"2024-01-19T20:31:30.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312230999,1705696290595,-500.0,0.00027397,2,"2024-01-19T20:31:30.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231000,1705696290605,-723.12,0.00027397,2,"2024-01-19T20:31:30.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231001,1705696290616,-873.87,0.00027397,2,"2024-01-19T20:31:30.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231002,1705696290626,-509.37,0.00027397,2,"2024-01-19T20:31:30.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231003,1705696290635,-1419.83,0.00027397,2,"2024-01-19T20:31:30.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231004,1705696290646,-927.45,0.00027397,2,"2024-01-19T20:31:30.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231005,1705696290656,-1148.85,0.00027397,2,"2024-01-19T20:31:30.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231006,1705696290666,-1000.0,0.00027397,2,"2024-01-19T20:31:30.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231007,1705696290676,-445.72507048,0.00027397,2,"2024-01-19T20:31:30.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231008,1705696290687,-910.74,0.00027397,2,"2024-01-19T20:31:30.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231009,1705696290696,-526.25,0.00027397,2,"2024-01-19T20:31:30.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231010,1705696290706,-500.0,0.00027397,2,"2024-01-19T20:31:30.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231011,1705696290716,-1454.65,0.00027397,2,"2024-01-19T20:31:30.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231012,1705696290726,-631.37,0.00027397,2,"2024-01-19T20:31:30.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231013,1705696290734,-1401.96,0.00027397,2,"2024-01-19T20:31:30.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231014,1705696290744,-1959.51,0.00027397,2,"2024-01-19T20:31:30.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231015,1705696290756,-500.0,0.00027397,2,"2024-01-19T20:31:30.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231016,1705696290766,-500.0,0.00027397,2,"2024-01-19T20:31:30.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231017,1705696290776,-2285.19,0.00027397,2,"2024-01-19T20:31:30.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231018,1705696290785,-1198.85,0.00027397,2,"2024-01-19T20:31:30.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231019,1705696290794,-532.41,0.00027397,2,"2024-01-19T20:31:30.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231020,1705696290804,-500.0,0.00027397,2,"2024-01-19T20:31:30.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231021,1705696290815,-667.98,0.00027397,2,"2024-01-19T20:31:30.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231022,1705696290824,-500.0,0.00027397,2,"2024-01-19T20:31:30.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231023,1705696290834,-1258.01,0.00027397,2,"2024-01-19T20:31:30.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231024,1705696290844,-1139.48,0.00027397,2,"2024-01-19T20:31:30.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231025,1705696290854,-1318.14,0.00027397,2,"2024-01-19T20:31:30.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231026,1705696290864,-1322.95,0.00027397,2,"2024-01-19T20:31:30.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231027,1705696290874,-500.0,0.00027397,2,"2024-01-19T20:31:30.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231028,1705696290884,-500.0,0.00027397,2,"2024-01-19T20:31:30.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231029,1705696290893,-155.52,0.00027397,2,"2024-01-19T20:31:30.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231030,1705696290903,-1535.97,0.00027397,2,"2024-01-19T20:31:30.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231031,1705696290912,-3452.31,0.00027397,2,"2024-01-19T20:31:30.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231032,1705696290922,-4130.66,0.00027397,2,"2024-01-19T20:31:30.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231033,1705696290932,-500.0,0.00027397,2,"2024-01-19T20:31:30.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231034,1705696290942,-1575.95,0.00027397,2,"2024-01-19T20:31:30.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231035,1705696290951,-500.0,0.00027397,2,"2024-01-19T20:31:30.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231036,1705696290961,-2438.69,0.00027397,2,"2024-01-19T20:31:30.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231037,1705696290971,-1163.77,0.00027397,2,"2024-01-19T20:31:30.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231038,1705696290982,-753.2,0.00027397,2,"2024-01-19T20:31:30.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231039,1705696290992,-172.61650099,0.00027397,2,"2024-01-19T20:31:30.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231040,1705696291002,-796.68,0.00027397,2,"2024-01-19T20:31:31.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231041,1705696291011,-663.44,0.00027397,2,"2024-01-19T20:31:31.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231042,1705696291021,-500.0,0.00027397,2,"2024-01-19T20:31:31.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231043,1705696291031,-500.0,0.00027397,2,"2024-01-19T20:31:31.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231044,1705696291041,-2028.55,0.00027397,2,"2024-01-19T20:31:31.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231045,1705696291051,-500.0,0.00027397,2,"2024-01-19T20:31:31.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231046,1705696291060,-500.0,0.00027397,2,"2024-01-19T20:31:31.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231047,1705696291070,-500.0,0.00027397,2,"2024-01-19T20:31:31.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231048,1705696291080,-1637.3,0.00027397,2,"2024-01-19T20:31:31.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231049,1705696291090,-1597.97,0.00027397,2,"2024-01-19T20:31:31.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231050,1705696291099,-551.65,0.00027397,2,"2024-01-19T20:31:31.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231051,1705696291109,-500.0,0.00027397,2,"2024-01-19T20:31:31.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231052,1705696291281,-1095.9,0.00027397,2,"2024-01-19T20:31:31.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231053,1705696291301,-500.0,0.00027397,2,"2024-01-19T20:31:31.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231054,1705696291311,-500.0,0.00027397,2,"2024-01-19T20:31:31.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231055,1705696291320,-2179.69,0.00027397,2,"2024-01-19T20:31:31.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231056,1705696291331,-617.48,0.00027397,2,"2024-01-19T20:31:31.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231057,1705696291340,-500.0,0.00027397,2,"2024-01-19T20:31:31.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231058,1705696291350,-500.0,0.00027397,2,"2024-01-19T20:31:31.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231059,1705696291362,-750.05,0.00027397,2,"2024-01-19T20:31:31.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231060,1705696291372,-509.19,0.00027397,2,"2024-01-19T20:31:31.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231061,1705696291381,-2367.18,0.00027397,2,"2024-01-19T20:31:31.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231062,1705696291390,-500.0,0.00027397,2,"2024-01-19T20:31:31.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231063,1705696291401,-529.05,0.00027397,2,"2024-01-19T20:31:31.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231064,1705696291411,-819.7,0.00027397,2,"2024-01-19T20:31:31.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231065,1705696291420,-500.0,0.00027397,2,"2024-01-19T20:31:31.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231066,1705696291430,-2201.85,0.00027397,2,"2024-01-19T20:31:31.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231067,1705696291440,-20000.0,0.00027397,7,"2024-01-19T20:31:31.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231068,1705696291450,-500.0,0.00027397,2,"2024-01-19T20:31:31.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231069,1705696291459,-8534.5506352,0.00027397,7,"2024-01-19T20:31:31.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231070,1705696291470,-1092.13,0.00027397,2,"2024-01-19T20:31:31.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231071,1705696291480,-1042.45,0.00027397,2,"2024-01-19T20:31:31.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231072,1705696291490,-2013.8,0.00027397,2,"2024-01-19T20:31:31.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231073,1705696291500,-2082.59,0.00027397,2,"2024-01-19T20:31:31.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231074,1705696291510,-1187.36,0.00027397,2,"2024-01-19T20:31:31.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231075,1705696291520,-500.0,0.00027397,2,"2024-01-19T20:31:31.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231076,1705696291530,-1250.82,0.00027397,2,"2024-01-19T20:31:31.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231077,1705696291540,-659.04,0.00027397,2,"2024-01-19T20:31:31.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231078,1705696291550,-500.0,0.00027397,2,"2024-01-19T20:31:31.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231079,1705696291560,-1021.11,0.00027397,2,"2024-01-19T20:31:31.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231080,1705696291570,-500.0,0.00027397,2,"2024-01-19T20:31:31.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231081,1705696291580,-799.97,0.00027397,2,"2024-01-19T20:31:31.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231082,1705696291590,-723.28,0.00027397,2,"2024-01-19T20:31:31.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231083,1705696291600,-555.66,0.00027397,2,"2024-01-19T20:31:31.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231084,1705696291611,-505.33,0.00027397,2,"2024-01-19T20:31:31.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231085,1705696291621,-500.0,0.00027397,2,"2024-01-19T20:31:31.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231086,1705696291632,-1092.31,0.00027397,2,"2024-01-19T20:31:31.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231087,1705696291642,-500.0,0.00027397,2,"2024-01-19T20:31:31.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231088,1705696291652,-766.68,0.00027397,2,"2024-01-19T20:31:31.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231089,1705696291662,-500.0,0.00027397,2,"2024-01-19T20:31:31.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231090,1705696291671,-607.37,0.00027397,2,"2024-01-19T20:31:31.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231091,1705696291681,-621.93,0.00027397,2,"2024-01-19T20:31:31.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231092,1705696291690,-227.50940792,0.00027397,2,"2024-01-19T20:31:31.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231093,1705696291701,-456.97,0.00027397,2,"2024-01-19T20:31:31.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231094,1705696291712,-516.67,0.00027397,2,"2024-01-19T20:31:31.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231095,1705696291722,-1034.56,0.00027397,2,"2024-01-19T20:31:31.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231096,1705696291734,-1651.65,0.00027397,2,"2024-01-19T20:31:31.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231097,1705696291743,-760.56,0.00027397,2,"2024-01-19T20:31:31.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231098,1705696291753,-500.0,0.00027397,2,"2024-01-19T20:31:31.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231099,1705696291763,-620.38,0.00027397,2,"2024-01-19T20:31:31.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231100,1705696291773,-153.86,0.00027397,2,"2024-01-19T20:31:31.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231101,1705696291783,-156.53,0.00027397,2,"2024-01-19T20:31:31.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231102,1705696291793,-151.77,0.00027397,2,"2024-01-19T20:31:31.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231103,1705696291803,-153.73,0.00027397,2,"2024-01-19T20:31:31.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231104,1705696291814,-156.25,0.00027397,2,"2024-01-19T20:31:31.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231105,1705696291824,-8000.0,0.000274,2,"2024-01-19T20:31:31.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231106,1705696291834,-500.0,0.00027406,2,"2024-01-19T20:31:31.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231107,1705696291844,-803.54,0.00027415,2,"2024-01-19T20:31:31.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231108,1705696291854,-1882.86,0.00027415,2,"2024-01-19T20:31:31.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231109,1705696291865,-203.0,0.00027423,10,"2024-01-19T20:31:31.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231110,1705696291874,-941.43,0.00027427,2,"2024-01-19T20:31:31.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231111,1705696291884,-941.43,0.00027427,2,"2024-01-19T20:31:31.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231112,1705696291894,-941.43,0.00027427,2,"2024-01-19T20:31:31.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231113,1705696291904,-941.43,0.00027427,2,"2024-01-19T20:31:31.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231114,1705696291914,-489.01,0.00027427,2,"2024-01-19T20:31:31.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231115,1705696291924,-150.0,0.00027433,7,"2024-01-19T20:31:31.924",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231116,1705696291934,-151.6187915,0.00027457,2,"2024-01-19T20:31:31.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231117,1705696291945,-150.0,0.00027471,7,"2024-01-19T20:31:31.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231118,1705696291955,-150.0,0.00027508,7,"2024-01-19T20:31:31.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231119,1705696291965,-150.0,0.00027545,7,"2024-01-19T20:31:31.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231120,1705696291975,-150.0,0.00027583,7,"2024-01-19T20:31:31.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231121,1705696291985,-150.0,0.0002762,7,"2024-01-19T20:31:31.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231122,1705696291995,-150.0,0.00027657,7,"2024-01-19T20:31:31.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231123,1705696292004,-500.0,0.0002767,2,"2024-01-19T20:31:32.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231124,1705696292014,-3162.32512247,0.00027671,2,"2024-01-19T20:31:32.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231125,1705696292024,-151.0,0.00027671,7,"2024-01-19T20:31:32.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231126,1705696292034,-151.0,0.00027671,7,"2024-01-19T20:31:32.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231127,1705696292044,-203.109284,0.00027671,7,"2024-01-19T20:31:32.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231128,1705696292054,-151.0,0.00027671,7,"2024-01-19T20:31:32.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231129,1705696292065,-151.0,0.00027671,7,"2024-01-19T20:31:32.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231130,1705696292074,-2188.819859,0.00027671,7,"2024-01-19T20:31:32.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231131,1705696292085,-2188.819859,0.00027671,7,"2024-01-19T20:31:32.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231132,1705696292095,-151.0,0.00027671,7,"2024-01-19T20:31:32.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231133,1705696292105,-510.96,0.00027671,2,"2024-01-19T20:31:32.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231134,1705696292115,-951.56,0.00027671,2,"2024-01-19T20:31:32.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231135,1705696292126,-500.0,0.00027671,2,"2024-01-19T20:31:32.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231136,1705696292145,-319.12996835,0.00027671,2,"2024-01-19T20:31:32.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231137,1705696292160,-500.0,0.00027671,2,"2024-01-19T20:31:32.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231138,1705696292171,-500.0,0.00027671,2,"2024-01-19T20:31:32.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231139,1705696292182,-551.6,0.00027671,2,"2024-01-19T20:31:32.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231140,1705696292193,-744.86,0.00027671,2,"2024-01-19T20:31:32.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231141,1705696292203,-1329.39,0.00027671,2,"2024-01-19T20:31:32.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231142,1705696292216,-550.39,0.00027671,2,"2024-01-19T20:31:32.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231143,1705696292227,-500.0,0.00027671,2,"2024-01-19T20:31:32.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231144,1705696292238,-500.0,0.00027671,2,"2024-01-19T20:31:32.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231145,1705696292249,-500.0,0.00027671,2,"2024-01-19T20:31:32.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231146,1705696292261,-500.0,0.00027671,2,"2024-01-19T20:31:32.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231147,1705696292271,-500.0,0.00027671,2,"2024-01-19T20:31:32.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231148,1705696292282,-798.86,0.00027671,2,"2024-01-19T20:31:32.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231149,1705696292293,-500.0,0.00027671,2,"2024-01-19T20:31:32.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231150,1705696292303,-725.44,0.00027671,2,"2024-01-19T20:31:32.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231151,1705696292314,-1147.75,0.00027671,2,"2024-01-19T20:31:32.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231152,1705696292325,-171.3,0.00027671,2,"2024-01-19T20:31:32.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231153,1705696292335,-723.12,0.00027671,2,"2024-01-19T20:31:32.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231154,1705696292345,-873.87,0.00027671,2,"2024-01-19T20:31:32.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231155,1705696292356,-509.37,0.00027671,2,"2024-01-19T20:31:32.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231156,1705696292367,-1419.83,0.00027671,2,"2024-01-19T20:31:32.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231157,1705696292378,-927.45,0.00027671,2,"2024-01-19T20:31:32.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231158,1705696292388,-1148.85,0.00027671,2,"2024-01-19T20:31:32.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231159,1705696292399,-910.74,0.00027671,2,"2024-01-19T20:31:32.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231160,1705696292409,-526.25,0.00027671,2,"2024-01-19T20:31:32.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231161,1705696292419,-500.0,0.00027671,2,"2024-01-19T20:31:32.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231162,1705696292429,-631.37,0.00027671,2,"2024-01-19T20:31:32.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231163,1705696292439,-1454.65,0.00027671,2,"2024-01-19T20:31:32.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231164,1705696292450,-1401.96,0.00027671,2,"2024-01-19T20:31:32.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231165,1705696292460,-1959.51,0.00027671,2,"2024-01-19T20:31:32.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231166,1705696292471,-500.0,0.00027671,2,"2024-01-19T20:31:32.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231167,1705696292481,-500.0,0.00027671,2,"2024-01-19T20:31:32.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231168,1705696292492,-2285.19,0.00027671,2,"2024-01-19T20:31:32.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231169,1705696292502,-1198.85,0.00027671,2,"2024-01-19T20:31:32.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231170,1705696292512,-532.41,0.00027671,2,"2024-01-19T20:31:32.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231171,1705696292522,-500.0,0.00027671,2,"2024-01-19T20:31:32.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231172,1705696292532,-667.98,0.00027671,2,"2024-01-19T20:31:32.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231173,1705696292543,-500.0,0.00027671,2,"2024-01-19T20:31:32.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231174,1705696292553,-1258.01,0.00027671,2,"2024-01-19T20:31:32.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231175,1705696292564,-1139.48,0.00027671,2,"2024-01-19T20:31:32.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231176,1705696292574,-1318.14,0.00027671,2,"2024-01-19T20:31:32.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231177,1705696292585,-1322.95,0.00027671,2,"2024-01-19T20:31:32.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231178,1705696292594,-500.0,0.00027671,2,"2024-01-19T20:31:32.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231179,1705696292604,-3452.31,0.00027671,2,"2024-01-19T20:31:32.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231180,1705696292615,-1535.97,0.00027671,2,"2024-01-19T20:31:32.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231181,1705696292625,-4130.66,0.00027671,2,"2024-01-19T20:31:32.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231182,1705696292634,-350.07088344,0.00027671,2,"2024-01-19T20:31:32.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231183,1705696292644,-1575.95,0.00027671,2,"2024-01-19T20:31:32.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231184,1705696292654,-500.0,0.00027671,2,"2024-01-19T20:31:32.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231185,1705696292665,-2438.69,0.00027671,2,"2024-01-19T20:31:32.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231186,1705696292675,-1163.77,0.00027671,2,"2024-01-19T20:31:32.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231187,1705696292685,-753.2,0.00027671,2,"2024-01-19T20:31:32.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231188,1705696292695,-796.68,0.00027671,2,"2024-01-19T20:31:32.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231189,1705696292706,-663.44,0.00027671,2,"2024-01-19T20:31:32.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231190,1705696292716,-500.0,0.00027671,2,"2024-01-19T20:31:32.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231191,1705696292726,-500.0,0.00027671,2,"2024-01-19T20:31:32.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231192,1705696292737,-2028.55,0.00027671,2,"2024-01-19T20:31:32.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231193,1705696292747,-500.0,0.00027671,2,"2024-01-19T20:31:32.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231194,1705696292757,-500.0,0.00027671,2,"2024-01-19T20:31:32.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231195,1705696292767,-1637.3,0.00027671,2,"2024-01-19T20:31:32.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231196,1705696292777,-1597.97,0.00027671,2,"2024-01-19T20:31:32.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231197,1705696292787,-551.65,0.00027671,2,"2024-01-19T20:31:32.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231198,1705696292797,-500.0,0.00027671,2,"2024-01-19T20:31:32.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231199,1705696292807,-1095.9,0.00027671,2,"2024-01-19T20:31:32.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231200,1705696292817,-500.0,0.00027671,2,"2024-01-19T20:31:32.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231201,1705696292828,-500.0,0.00027671,2,"2024-01-19T20:31:32.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231202,1705696292838,-2179.69,0.00027671,2,"2024-01-19T20:31:32.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231203,1705696292848,-617.48,0.00027671,2,"2024-01-19T20:31:32.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231204,1705696292858,-500.0,0.00027671,2,"2024-01-19T20:31:32.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231205,1705696292869,-309.33813589,0.00027671,2,"2024-01-19T20:31:32.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231206,1705696292878,-750.05,0.00027671,2,"2024-01-19T20:31:32.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231207,1705696292887,-509.19,0.00027671,2,"2024-01-19T20:31:32.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231208,1705696292898,-2367.18,0.00027671,2,"2024-01-19T20:31:32.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231209,1705696292908,-500.0,0.00027671,2,"2024-01-19T20:31:32.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231210,1705696292918,-529.05,0.00027671,2,"2024-01-19T20:31:32.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231211,1705696292928,-819.7,0.00027671,2,"2024-01-19T20:31:32.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231212,1705696292938,-500.0,0.00027671,2,"2024-01-19T20:31:32.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231213,1705696292948,-2201.85,0.00027671,2,"2024-01-19T20:31:32.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231214,1705696292958,-500.0,0.00027671,2,"2024-01-19T20:31:32.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231215,1705696292969,-1092.13,0.00027671,2,"2024-01-19T20:31:32.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231216,1705696292983,-1042.45,0.00027671,2,"2024-01-19T20:31:32.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231217,1705696292994,-2013.8,0.00027671,2,"2024-01-19T20:31:32.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231218,1705696293004,-2082.59,0.00027671,2,"2024-01-19T20:31:33.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231219,1705696293015,-1187.36,0.00027671,2,"2024-01-19T20:31:33.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231220,1705696293025,-547.13697794,0.00027671,2,"2024-01-19T20:31:33.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231221,1705696293035,-659.04,0.00027671,2,"2024-01-19T20:31:33.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231222,1705696293045,-500.0,0.00027671,2,"2024-01-19T20:31:33.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231223,1705696293055,-1021.11,0.00027671,2,"2024-01-19T20:31:33.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231224,1705696293065,-500.0,0.00027671,2,"2024-01-19T20:31:33.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231225,1705696293076,-799.97,0.00027671,2,"2024-01-19T20:31:33.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231226,1705696293086,-723.28,0.00027671,2,"2024-01-19T20:31:33.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231227,1705696293096,-555.66,0.00027671,2,"2024-01-19T20:31:33.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231228,1705696293106,-505.33,0.00027671,2,"2024-01-19T20:31:33.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231229,1705696293117,-500.0,0.00027671,2,"2024-01-19T20:31:33.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231230,1705696293128,-1092.31,0.00027671,2,"2024-01-19T20:31:33.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231231,1705696293140,-500.0,0.00027671,2,"2024-01-19T20:31:33.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231232,1705696293151,-766.68,0.00027671,2,"2024-01-19T20:31:33.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231233,1705696293161,-500.0,0.00027671,2,"2024-01-19T20:31:33.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231234,1705696293173,-607.37,0.00027671,2,"2024-01-19T20:31:33.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231235,1705696293182,-621.93,0.00027671,2,"2024-01-19T20:31:33.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231236,1705696293194,-516.67,0.00027671,2,"2024-01-19T20:31:33.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231237,1705696293206,-1034.56,0.00027671,2,"2024-01-19T20:31:33.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231238,1705696293217,-1651.65,0.00027671,2,"2024-01-19T20:31:33.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231239,1705696293227,-760.56,0.00027671,2,"2024-01-19T20:31:33.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231240,1705696293237,-500.0,0.00027671,2,"2024-01-19T20:31:33.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231241,1705696293247,-620.38,0.00027671,2,"2024-01-19T20:31:33.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231242,1705696293258,-150.0,0.00027695,7,"2024-01-19T20:31:33.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231243,1705696293268,-151.6187915,0.0002771,2,"2024-01-19T20:31:33.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231244,1705696293279,-150.0,0.00027732,7,"2024-01-19T20:31:33.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231245,1705696293289,-150.0,0.00027769,7,"2024-01-19T20:31:33.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231246,1705696293300,-150.0,0.00027807,7,"2024-01-19T20:31:33.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231247,1705696293310,-150.0,0.00027844,7,"2024-01-19T20:31:33.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231248,1705696293320,-150.0,0.00027881,7,"2024-01-19T20:31:33.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231249,1705696293331,-150.0,0.00027919,7,"2024-01-19T20:31:33.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231250,1705696293340,-510.96,0.00027945,2,"2024-01-19T20:31:33.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231251,1705696293351,-951.56,0.00027945,2,"2024-01-19T20:31:33.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231252,1705696293361,-500.0,0.00027945,2,"2024-01-19T20:31:33.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231253,1705696293372,-500.0,0.00027945,2,"2024-01-19T20:31:33.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231254,1705696293383,-744.86,0.00027945,2,"2024-01-19T20:31:33.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231255,1705696293393,-1329.39,0.00027945,2,"2024-01-19T20:31:33.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231256,1705696293403,-550.39,0.00027945,2,"2024-01-19T20:31:33.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231257,1705696293413,-500.0,0.00027945,2,"2024-01-19T20:31:33.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231258,1705696293423,-500.0,0.00027945,2,"2024-01-19T20:31:33.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231259,1705696293433,-500.0,0.00027945,2,"2024-01-19T20:31:33.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231260,1705696293443,-500.0,0.00027945,2,"2024-01-19T20:31:33.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231261,1705696293453,-500.0,0.00027945,2,"2024-01-19T20:31:33.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231262,1705696293462,-798.86,0.00027945,2,"2024-01-19T20:31:33.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231263,1705696293472,-481.20852816,0.00027945,2,"2024-01-19T20:31:33.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231264,1705696293482,-1147.75,0.00027945,2,"2024-01-19T20:31:33.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231265,1705696293491,-725.44,0.00027945,2,"2024-01-19T20:31:33.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231266,1705696293501,-723.12,0.00027945,2,"2024-01-19T20:31:33.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231267,1705696293511,-873.87,0.00027945,2,"2024-01-19T20:31:33.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231268,1705696293522,-509.37,0.00027945,2,"2024-01-19T20:31:33.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231269,1705696293532,-1419.83,0.00027945,2,"2024-01-19T20:31:33.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231270,1705696293543,-927.45,0.00027945,2,"2024-01-19T20:31:33.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231271,1705696293553,-1148.85,0.00027945,2,"2024-01-19T20:31:33.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231272,1705696293564,-910.74,0.00027945,2,"2024-01-19T20:31:33.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231273,1705696293575,-500.0,0.00027945,2,"2024-01-19T20:31:33.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231274,1705696293585,-526.25,0.00027945,2,"2024-01-19T20:31:33.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231275,1705696293594,-1454.65,0.00027945,2,"2024-01-19T20:31:33.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231276,1705696293604,-631.37,0.00027945,2,"2024-01-19T20:31:33.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231277,1705696293616,-1401.96,0.00027945,2,"2024-01-19T20:31:33.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231278,1705696293626,-1959.51,0.00027945,2,"2024-01-19T20:31:33.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231279,1705696293636,-500.0,0.00027945,2,"2024-01-19T20:31:33.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231280,1705696293646,-500.0,0.00027945,2,"2024-01-19T20:31:33.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231281,1705696293656,-2285.19,0.00027945,2,"2024-01-19T20:31:33.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231282,1705696293669,-1198.85,0.00027945,2,"2024-01-19T20:31:33.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231283,1705696293678,-532.41,0.00027945,2,"2024-01-19T20:31:33.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231284,1705696293688,-566.47550358,0.00027945,2,"2024-01-19T20:31:33.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231285,1705696293699,-667.98,0.00027945,2,"2024-01-19T20:31:33.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231286,1705696293709,-500.0,0.00027945,2,"2024-01-19T20:31:33.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231287,1705696293719,-1258.01,0.00027945,2,"2024-01-19T20:31:33.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231288,1705696293730,-1139.48,0.00027945,2,"2024-01-19T20:31:33.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231289,1705696293740,-1318.14,0.00027945,2,"2024-01-19T20:31:33.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231290,1705696293750,-1322.95,0.00027945,2,"2024-01-19T20:31:33.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231291,1705696293761,-500.0,0.00027945,2,"2024-01-19T20:31:33.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231292,1705696293771,-3452.31,0.00027945,2,"2024-01-19T20:31:33.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231293,1705696293781,-1535.97,0.00027945,2,"2024-01-19T20:31:33.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231294,1705696293792,-4130.66,0.00027945,2,"2024-01-19T20:31:33.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231295,1705696293802,-1575.95,0.00027945,2,"2024-01-19T20:31:33.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231296,1705696293813,-500.0,0.00027945,2,"2024-01-19T20:31:33.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231297,1705696293933,-2438.69,0.00027945,2,"2024-01-19T20:31:33.933",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231298,1705696293943,-1163.77,0.00027945,2,"2024-01-19T20:31:33.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231299,1705696293953,-753.2,0.00027945,2,"2024-01-19T20:31:33.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231300,1705696293962,-796.68,0.00027945,2,"2024-01-19T20:31:33.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231301,1705696293973,-663.44,0.00027945,2,"2024-01-19T20:31:33.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231302,1705696293982,-500.0,0.00027945,2,"2024-01-19T20:31:33.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231303,1705696293992,-500.0,0.00027945,2,"2024-01-19T20:31:33.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231304,1705696294002,-2028.55,0.00027945,2,"2024-01-19T20:31:34.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231305,1705696294012,-500.0,0.00027945,2,"2024-01-19T20:31:34.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231306,1705696294021,-500.0,0.00027945,2,"2024-01-19T20:31:34.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231307,1705696294031,-1637.3,0.00027945,2,"2024-01-19T20:31:34.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231308,1705696294041,-1597.97,0.00027945,2,"2024-01-19T20:31:34.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231309,1705696294051,-551.65,0.00027945,2,"2024-01-19T20:31:34.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231310,1705696294062,-500.0,0.00027945,2,"2024-01-19T20:31:34.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231311,1705696294071,-1095.9,0.00027945,2,"2024-01-19T20:31:34.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231312,1705696294081,-500.0,0.00027945,2,"2024-01-19T20:31:34.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231313,1705696294093,-500.0,0.00027945,2,"2024-01-19T20:31:34.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231314,1705696294103,-2179.69,0.00027945,2,"2024-01-19T20:31:34.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231315,1705696294114,-617.48,0.00027945,2,"2024-01-19T20:31:34.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231316,1705696294127,-500.0,0.00027945,2,"2024-01-19T20:31:34.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231317,1705696294137,-750.05,0.00027945,2,"2024-01-19T20:31:34.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231318,1705696294146,-509.19,0.00027945,2,"2024-01-19T20:31:34.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231319,1705696294155,-2367.18,0.00027945,2,"2024-01-19T20:31:34.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231320,1705696294166,-529.05,0.00027945,2,"2024-01-19T20:31:34.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231321,1705696294175,-529.20175759,0.00027945,2,"2024-01-19T20:31:34.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231322,1705696294185,-819.7,0.00027945,2,"2024-01-19T20:31:34.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231323,1705696294194,-500.0,0.00027945,2,"2024-01-19T20:31:34.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231324,1705696294204,-2201.85,0.00027945,2,"2024-01-19T20:31:34.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231325,1705696294216,-500.0,0.00027945,2,"2024-01-19T20:31:34.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231326,1705696294226,-1092.13,0.00027945,2,"2024-01-19T20:31:34.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231327,1705696294236,-2013.8,0.00027945,2,"2024-01-19T20:31:34.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231328,1705696294245,-1042.45,0.00027945,2,"2024-01-19T20:31:34.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231329,1705696294254,-2082.59,0.00027945,2,"2024-01-19T20:31:34.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231330,1705696294264,-1187.36,0.00027945,2,"2024-01-19T20:31:34.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231331,1705696294273,-659.04,0.00027945,2,"2024-01-19T20:31:34.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231332,1705696294283,-500.0,0.00027945,2,"2024-01-19T20:31:34.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231333,1705696294292,-1021.11,0.00027945,2,"2024-01-19T20:31:34.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231334,1705696294305,-500.0,0.00027945,2,"2024-01-19T20:31:34.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231335,1705696294315,-799.97,0.00027945,2,"2024-01-19T20:31:34.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231336,1705696294325,-723.28,0.00027945,2,"2024-01-19T20:31:34.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231337,1705696294337,-555.66,0.00027945,2,"2024-01-19T20:31:34.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231338,1705696294347,-505.33,0.00027945,2,"2024-01-19T20:31:34.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231339,1705696294358,-500.0,0.00027945,2,"2024-01-19T20:31:34.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231340,1705696294369,-1092.31,0.00027945,2,"2024-01-19T20:31:34.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231341,1705696294380,-297.42,0.00027945,2,"2024-01-19T20:31:34.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231342,1705696294391,-766.68,0.00027945,2,"2024-01-19T20:31:34.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231343,1705696294400,-500.0,0.00027945,2,"2024-01-19T20:31:34.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231344,1705696294410,-607.37,0.00027945,2,"2024-01-19T20:31:34.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231345,1705696294421,-621.93,0.00027945,2,"2024-01-19T20:31:34.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231346,1705696294431,-516.67,0.00027945,2,"2024-01-19T20:31:34.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231347,1705696294443,-1034.56,0.00027945,2,"2024-01-19T20:31:34.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231348,1705696294454,-1651.65,0.00027945,2,"2024-01-19T20:31:34.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231349,1705696294463,-760.56,0.00027945,2,"2024-01-19T20:31:34.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231350,1705696294476,-500.0,0.00027945,2,"2024-01-19T20:31:34.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231351,1705696294487,-620.38,0.00027945,2,"2024-01-19T20:31:34.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231352,1705696294499,-150.0,0.00027956,7,"2024-01-19T20:31:34.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231353,1705696294509,-151.6187915,0.00027963,2,"2024-01-19T20:31:34.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231354,1705696294519,-150.0,0.00027993,7,"2024-01-19T20:31:34.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231355,1705696294530,-688.92857397,0.00028,2,"2024-01-19T20:31:34.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231356,1705696294541,-203.09146154,0.00028,2,"2024-01-19T20:31:34.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231357,1705696294551,-28194.72773081,0.00028,2,"2024-01-19T20:31:34.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231358,1705696294561,-151.0,0.00028,7,"2024-01-19T20:31:34.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231359,1705696294570,-1791.579559,0.00028,7,"2024-01-19T20:31:34.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231360,1705696294580,-1791.579559,0.00028,7,"2024-01-19T20:31:34.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231361,1705696294589,-151.0,0.00028,7,"2024-01-19T20:31:34.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231362,1705696294599,-1224.974461,0.00028,7,"2024-01-19T20:31:34.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231363,1705696294611,-1224.974461,0.00028,7,"2024-01-19T20:31:34.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231364,1705696294623,-241.430667,0.00028,7,"2024-01-19T20:31:34.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231365,1705696294633,-241.430667,0.00028,7,"2024-01-19T20:31:34.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231366,1705696294645,-200.0,0.00028,2,"2024-01-19T20:31:34.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231367,1705696294656,-1400.0,0.00028,3,"2024-01-19T20:31:34.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231368,1705696294666,-500.0,0.00028005,2,"2024-01-19T20:31:34.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231369,1705696294676,-150.0,0.00028031,7,"2024-01-19T20:31:34.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231370,1705696294685,-150.0,0.00028068,7,"2024-01-19T20:31:34.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231371,1705696294695,-150.0,0.00028105,7,"2024-01-19T20:31:34.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231372,1705696294704,-157.451141,0.00028119,7,"2024-01-19T20:31:34.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231373,1705696294713,-150.0,0.00028143,7,"2024-01-19T20:31:34.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231374,1705696294723,-150.0,0.0002818,7,"2024-01-19T20:31:34.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231375,1705696294732,-500.0,0.00028184,2,"2024-01-19T20:31:34.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231376,1705696294742,-500.0,0.00028193,2,"2024-01-19T20:31:34.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231377,1705696294751,-500.0,0.00028193,2,"2024-01-19T20:31:34.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231378,1705696294761,-500.0,0.00028201,2,"2024-01-19T20:31:34.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231379,1705696294770,-500.0,0.00028201,2,"2024-01-19T20:31:34.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231380,1705696294780,-500.0,0.0002821,2,"2024-01-19T20:31:34.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231381,1705696294789,-500.0,0.0002821,2,"2024-01-19T20:31:34.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231382,1705696294799,-151.6187915,0.00028216,2,"2024-01-19T20:31:34.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231383,1705696294808,-150.0,0.00028217,7,"2024-01-19T20:31:34.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231384,1705696294817,-500.0,0.00028218,2,"2024-01-19T20:31:34.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231385,1705696294826,-500.0,0.00028219,2,"2024-01-19T20:31:34.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231386,1705696294835,-510.96,0.00028219,2,"2024-01-19T20:31:34.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231387,1705696294845,-951.56,0.00028219,2,"2024-01-19T20:31:34.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231388,1705696294854,-500.0,0.00028219,2,"2024-01-19T20:31:34.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231389,1705696294864,-500.0,0.00028219,2,"2024-01-19T20:31:34.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231390,1705696294875,-500.0,0.00028219,2,"2024-01-19T20:31:34.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231391,1705696294884,-744.86,0.00028219,2,"2024-01-19T20:31:34.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231392,1705696294894,-1329.39,0.00028219,2,"2024-01-19T20:31:34.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231393,1705696294904,-550.39,0.00028219,2,"2024-01-19T20:31:34.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231394,1705696294913,-500.0,0.00028219,2,"2024-01-19T20:31:34.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231395,1705696294923,-500.0,0.00028219,2,"2024-01-19T20:31:34.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231396,1705696294932,-239.92,0.00028219,2,"2024-01-19T20:31:34.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231397,1705696294942,-500.0,0.00028219,2,"2024-01-19T20:31:34.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231398,1705696294952,-500.0,0.00028219,2,"2024-01-19T20:31:34.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231399,1705696294961,-798.86,0.00028219,2,"2024-01-19T20:31:34.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231400,1705696294971,-1147.75,0.00028219,2,"2024-01-19T20:31:34.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231401,1705696294981,-725.44,0.00028219,2,"2024-01-19T20:31:34.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231402,1705696294990,-723.12,0.00028219,2,"2024-01-19T20:31:34.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231403,1705696294999,-873.87,0.00028219,2,"2024-01-19T20:31:34.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231404,1705696295009,-509.37,0.00028219,2,"2024-01-19T20:31:35.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231405,1705696295019,-1419.83,0.00028219,2,"2024-01-19T20:31:35.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231406,1705696295028,-927.45,0.00028219,2,"2024-01-19T20:31:35.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231407,1705696295038,-1148.85,0.00028219,2,"2024-01-19T20:31:35.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231408,1705696295047,-910.74,0.00028219,2,"2024-01-19T20:31:35.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231409,1705696295056,-500.0,0.00028219,2,"2024-01-19T20:31:35.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231410,1705696295066,-526.25,0.00028219,2,"2024-01-19T20:31:35.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231411,1705696295075,-631.37,0.00028219,2,"2024-01-19T20:31:35.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231412,1705696295085,-1454.65,0.00028219,2,"2024-01-19T20:31:35.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231413,1705696295095,-1401.96,0.00028219,2,"2024-01-19T20:31:35.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231414,1705696295105,-1959.51,0.00028219,2,"2024-01-19T20:31:35.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231415,1705696295117,-500.0,0.00028219,2,"2024-01-19T20:31:35.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231416,1705696295127,-2285.19,0.00028219,2,"2024-01-19T20:31:35.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231417,1705696295138,-500.0,0.00028219,2,"2024-01-19T20:31:35.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231418,1705696295147,-1198.85,0.00028219,2,"2024-01-19T20:31:35.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231419,1705696295156,-532.41,0.00028219,2,"2024-01-19T20:31:35.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231420,1705696295166,-667.98,0.00028219,2,"2024-01-19T20:31:35.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231421,1705696295176,-500.0,0.00028219,2,"2024-01-19T20:31:35.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231422,1705696295185,-1258.01,0.00028219,2,"2024-01-19T20:31:35.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231423,1705696295195,-1139.48,0.00028219,2,"2024-01-19T20:31:35.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231424,1705696295205,-1318.14,0.00028219,2,"2024-01-19T20:31:35.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231425,1705696295214,-1322.95,0.00028219,2,"2024-01-19T20:31:35.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231426,1705696295225,-500.0,0.00028219,2,"2024-01-19T20:31:35.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231427,1705696295235,-3452.31,0.00028219,2,"2024-01-19T20:31:35.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231428,1705696295244,-1535.97,0.00028219,2,"2024-01-19T20:31:35.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231429,1705696295253,-4130.66,0.00028219,2,"2024-01-19T20:31:35.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231430,1705696295264,-1575.95,0.00028219,2,"2024-01-19T20:31:35.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231431,1705696295273,-500.0,0.00028219,2,"2024-01-19T20:31:35.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231432,1705696295283,-2438.69,0.00028219,2,"2024-01-19T20:31:35.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231433,1705696295293,-1163.77,0.00028219,2,"2024-01-19T20:31:35.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231434,1705696295303,-753.2,0.00028219,2,"2024-01-19T20:31:35.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231435,1705696295313,-796.68,0.00028219,2,"2024-01-19T20:31:35.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231436,1705696295323,-663.44,0.00028219,2,"2024-01-19T20:31:35.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231437,1705696295332,-173.28828518,0.00028219,2,"2024-01-19T20:31:35.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231438,1705696295343,-500.0,0.00028219,2,"2024-01-19T20:31:35.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231439,1705696295352,-2028.55,0.00028219,2,"2024-01-19T20:31:35.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231440,1705696295362,-500.0,0.00028219,2,"2024-01-19T20:31:35.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231441,1705696295373,-500.0,0.00028219,2,"2024-01-19T20:31:35.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231442,1705696295382,-1637.3,0.00028219,2,"2024-01-19T20:31:35.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231443,1705696295392,-1597.97,0.00028219,2,"2024-01-19T20:31:35.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231444,1705696295402,-551.65,0.00028219,2,"2024-01-19T20:31:35.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231445,1705696295412,-500.0,0.00028219,2,"2024-01-19T20:31:35.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231446,1705696295422,-1095.9,0.00028219,2,"2024-01-19T20:31:35.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231447,1705696295432,-500.0,0.00028219,2,"2024-01-19T20:31:35.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231448,1705696295442,-500.0,0.00028219,2,"2024-01-19T20:31:35.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231449,1705696295453,-2179.69,0.00028219,2,"2024-01-19T20:31:35.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231450,1705696295463,-617.48,0.00028219,2,"2024-01-19T20:31:35.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231451,1705696295472,-500.0,0.00028219,2,"2024-01-19T20:31:35.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231452,1705696295488,-750.05,0.00028219,2,"2024-01-19T20:31:35.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231453,1705696295498,-509.19,0.00028219,2,"2024-01-19T20:31:35.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231454,1705696295508,-2367.18,0.00028219,2,"2024-01-19T20:31:35.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231455,1705696295518,-529.05,0.00028219,2,"2024-01-19T20:31:35.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231456,1705696295529,-819.7,0.00028219,2,"2024-01-19T20:31:35.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231457,1705696295540,-500.0,0.00028219,2,"2024-01-19T20:31:35.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231458,1705696295550,-2201.85,0.00028219,2,"2024-01-19T20:31:35.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231459,1705696295561,-500.0,0.00028219,2,"2024-01-19T20:31:35.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231460,1705696295571,-1092.13,0.00028219,2,"2024-01-19T20:31:35.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231461,1705696295581,-2013.8,0.00028219,2,"2024-01-19T20:31:35.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231462,1705696295591,-1042.45,0.00028219,2,"2024-01-19T20:31:35.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231463,1705696295602,-2082.59,0.00028219,2,"2024-01-19T20:31:35.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231464,1705696295613,-1187.36,0.00028219,2,"2024-01-19T20:31:35.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231465,1705696295624,-659.04,0.00028219,2,"2024-01-19T20:31:35.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231466,1705696295634,-238.6196884,0.00028219,2,"2024-01-19T20:31:35.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231467,1705696295644,-1021.11,0.00028219,2,"2024-01-19T20:31:35.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231468,1705696295654,-500.0,0.00028219,2,"2024-01-19T20:31:35.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231469,1705696295664,-799.97,0.00028219,2,"2024-01-19T20:31:35.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231470,1705696295677,-723.28,0.00028219,2,"2024-01-19T20:31:35.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231471,1705696295687,-555.66,0.00028219,2,"2024-01-19T20:31:35.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231472,1705696295697,-505.33,0.00028219,2,"2024-01-19T20:31:35.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231473,1705696295708,-153.45859361,0.00028219,2,"2024-01-19T20:31:35.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231474,1705696295717,-1092.31,0.00028219,2,"2024-01-19T20:31:35.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231475,1705696295726,-766.68,0.00028219,2,"2024-01-19T20:31:35.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231476,1705696295736,-500.0,0.00028219,2,"2024-01-19T20:31:35.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231477,1705696295746,-621.93,0.00028219,2,"2024-01-19T20:31:35.746",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231478,1705696295756,-607.37,0.00028219,2,"2024-01-19T20:31:35.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231479,1705696295766,-516.67,0.00028219,2,"2024-01-19T20:31:35.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231480,1705696295777,-1034.56,0.00028219,2,"2024-01-19T20:31:35.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231481,1705696295787,-1651.65,0.00028219,2,"2024-01-19T20:31:35.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231482,1705696295797,-760.56,0.00028219,2,"2024-01-19T20:31:35.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231483,1705696295807,-500.0,0.00028219,2,"2024-01-19T20:31:35.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231484,1705696295818,-620.38,0.00028219,2,"2024-01-19T20:31:35.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231485,1705696295827,-696.92,0.00028245,2,"2024-01-19T20:31:35.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231486,1705696295838,-150.0,0.00028255,7,"2024-01-19T20:31:35.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231487,1705696295848,-150.0,0.00028292,7,"2024-01-19T20:31:35.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231488,1705696295859,-5451.26201117,0.00028305,2,"2024-01-19T20:31:35.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231489,1705696295869,-167.0,0.00028307,2,"2024-01-19T20:31:35.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231490,1705696295879,-150.0,0.00028329,7,"2024-01-19T20:31:35.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231491,1705696295889,-150.0,0.00028366,7,"2024-01-19T20:31:35.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231492,1705696295898,-1499.03,0.00028386,2,"2024-01-19T20:31:35.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231493,1705696295908,-167.0,0.00028403,2,"2024-01-19T20:31:35.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231494,1705696295919,-150.0,0.00028404,7,"2024-01-19T20:31:35.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231495,1705696295929,-803.08,0.00028435,2,"2024-01-19T20:31:35.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231496,1705696295940,-941.43,0.00028441,2,"2024-01-19T20:31:35.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231497,1705696295950,-401.77,0.00028441,2,"2024-01-19T20:31:35.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231498,1705696295960,-150.0,0.00028441,7,"2024-01-19T20:31:35.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231499,1705696295971,-156.25,0.00028451,2,"2024-01-19T20:31:35.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231500,1705696295980,-151.6187915,0.0002847,2,"2024-01-19T20:31:35.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231501,1705696295990,-150.0,0.00028478,7,"2024-01-19T20:31:35.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231502,1705696296001,-153.525408,0.00028493,7,"2024-01-19T20:31:36.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231503,1705696296011,-153.525408,0.00028493,7,"2024-01-19T20:31:36.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231504,1705696296021,-182.859968,0.00028493,7,"2024-01-19T20:31:36.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231505,1705696296031,-182.859968,0.00028493,7,"2024-01-19T20:31:36.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231506,1705696296042,-220.267706,0.00028493,7,"2024-01-19T20:31:36.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231507,1705696296052,-220.267706,0.00028493,7,"2024-01-19T20:31:36.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231508,1705696296062,-510.96,0.00028493,2,"2024-01-19T20:31:36.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231509,1705696296072,-951.56,0.00028493,2,"2024-01-19T20:31:36.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231510,1705696296083,-500.0,0.00028493,2,"2024-01-19T20:31:36.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231511,1705696296093,-500.0,0.00028493,2,"2024-01-19T20:31:36.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231512,1705696296103,-744.86,0.00028493,2,"2024-01-19T20:31:36.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231513,1705696296113,-1329.39,0.00028493,2,"2024-01-19T20:31:36.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231514,1705696296124,-550.39,0.00028493,2,"2024-01-19T20:31:36.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231515,1705696296135,-500.0,0.00028493,2,"2024-01-19T20:31:36.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231516,1705696296146,-582.40829291,0.00028493,2,"2024-01-19T20:31:36.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231517,1705696296155,-500.0,0.00028493,2,"2024-01-19T20:31:36.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231518,1705696296165,-500.0,0.00028493,2,"2024-01-19T20:31:36.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231519,1705696296175,-798.86,0.00028493,2,"2024-01-19T20:31:36.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231520,1705696296186,-1147.75,0.00028493,2,"2024-01-19T20:31:36.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231521,1705696296195,-725.44,0.00028493,2,"2024-01-19T20:31:36.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231522,1705696296206,-723.12,0.00028493,2,"2024-01-19T20:31:36.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231523,1705696296218,-873.87,0.00028493,2,"2024-01-19T20:31:36.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231524,1705696296230,-509.37,0.00028493,2,"2024-01-19T20:31:36.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231525,1705696296240,-1419.83,0.00028493,2,"2024-01-19T20:31:36.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231526,1705696296250,-927.45,0.00028493,2,"2024-01-19T20:31:36.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231527,1705696296260,-1148.85,0.00028493,2,"2024-01-19T20:31:36.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231528,1705696296270,-910.74,0.00028493,2,"2024-01-19T20:31:36.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231529,1705696296280,-500.0,0.00028493,2,"2024-01-19T20:31:36.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231530,1705696296290,-526.25,0.00028493,2,"2024-01-19T20:31:36.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231531,1705696296299,-1454.65,0.00028493,2,"2024-01-19T20:31:36.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231532,1705696296310,-631.37,0.00028493,2,"2024-01-19T20:31:36.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231533,1705696296320,-1401.96,0.00028493,2,"2024-01-19T20:31:36.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231534,1705696296330,-1959.51,0.00028493,2,"2024-01-19T20:31:36.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231535,1705696296339,-500.0,0.00028493,2,"2024-01-19T20:31:36.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231536,1705696296350,-2285.19,0.00028493,2,"2024-01-19T20:31:36.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231537,1705696296359,-500.0,0.00028493,2,"2024-01-19T20:31:36.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231538,1705696296371,-1198.85,0.00028493,2,"2024-01-19T20:31:36.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231539,1705696296381,-532.41,0.00028493,2,"2024-01-19T20:31:36.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231540,1705696296391,-667.98,0.00028493,2,"2024-01-19T20:31:36.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231541,1705696296402,-500.0,0.00028493,2,"2024-01-19T20:31:36.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231542,1705696296412,-1258.01,0.00028493,2,"2024-01-19T20:31:36.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231543,1705696296422,-1318.14,0.00028493,2,"2024-01-19T20:31:36.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231544,1705696296433,-1139.48,0.00028493,2,"2024-01-19T20:31:36.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231545,1705696296444,-1322.95,0.00028493,2,"2024-01-19T20:31:36.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231546,1705696296454,-500.0,0.00028493,2,"2024-01-19T20:31:36.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231547,1705696296463,-3452.31,0.00028493,2,"2024-01-19T20:31:36.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231548,1705696296473,-1535.97,0.00028493,2,"2024-01-19T20:31:36.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231549,1705696296483,-4130.66,0.00028493,2,"2024-01-19T20:31:36.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231550,1705696296493,-1575.95,0.00028493,2,"2024-01-19T20:31:36.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231551,1705696296504,-500.0,0.00028493,2,"2024-01-19T20:31:36.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231552,1705696296514,-2438.69,0.00028493,2,"2024-01-19T20:31:36.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231553,1705696296524,-1163.77,0.00028493,2,"2024-01-19T20:31:36.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231554,1705696296535,-796.68,0.00028493,2,"2024-01-19T20:31:36.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231555,1705696296546,-753.2,0.00028493,2,"2024-01-19T20:31:36.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231556,1705696296556,-663.44,0.00028493,2,"2024-01-19T20:31:36.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231557,1705696296566,-500.0,0.00028493,2,"2024-01-19T20:31:36.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231558,1705696296576,-2028.55,0.00028493,2,"2024-01-19T20:31:36.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231559,1705696296586,-500.0,0.00028493,2,"2024-01-19T20:31:36.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231560,1705696296595,-500.0,0.00028493,2,"2024-01-19T20:31:36.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231561,1705696296605,-1637.3,0.00028493,2,"2024-01-19T20:31:36.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231562,1705696296616,-1597.97,0.00028493,2,"2024-01-19T20:31:36.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231563,1705696296627,-551.65,0.00028493,2,"2024-01-19T20:31:36.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231564,1705696296638,-500.0,0.00028493,2,"2024-01-19T20:31:36.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231565,1705696296649,-1095.9,0.00028493,2,"2024-01-19T20:31:36.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231566,1705696296660,-500.0,0.00028493,2,"2024-01-19T20:31:36.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231567,1705696296671,-500.0,0.00028493,2,"2024-01-19T20:31:36.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231568,1705696296682,-2179.69,0.00028493,2,"2024-01-19T20:31:36.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231569,1705696296693,-617.48,0.00028493,2,"2024-01-19T20:31:36.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231570,1705696296705,-500.0,0.00028493,2,"2024-01-19T20:31:36.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231571,1705696296716,-750.05,0.00028493,2,"2024-01-19T20:31:36.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231572,1705696296726,-509.19,0.00028493,2,"2024-01-19T20:31:36.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231573,1705696296737,-2367.18,0.00028493,2,"2024-01-19T20:31:36.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231574,1705696296747,-529.05,0.00028493,2,"2024-01-19T20:31:36.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231575,1705696296758,-819.7,0.00028493,2,"2024-01-19T20:31:36.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231576,1705696296769,-500.0,0.00028493,2,"2024-01-19T20:31:36.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231577,1705696296778,-2201.85,0.00028493,2,"2024-01-19T20:31:36.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231578,1705696296789,-500.0,0.00028493,2,"2024-01-19T20:31:36.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231579,1705696296799,-2013.8,0.00028493,2,"2024-01-19T20:31:36.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231580,1705696296810,-1092.13,0.00028493,2,"2024-01-19T20:31:36.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231581,1705696296820,-1042.45,0.00028493,2,"2024-01-19T20:31:36.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231582,1705696296830,-2082.59,0.00028493,2,"2024-01-19T20:31:36.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231583,1705696296841,-1187.36,0.00028493,2,"2024-01-19T20:31:36.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231584,1705696296851,-659.04,0.00028493,2,"2024-01-19T20:31:36.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231585,1705696296862,-1021.11,0.00028493,2,"2024-01-19T20:31:36.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231586,1705696296873,-500.0,0.00028493,2,"2024-01-19T20:31:36.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231587,1705696296883,-799.97,0.00028493,2,"2024-01-19T20:31:36.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231588,1705696296893,-723.28,0.00028493,2,"2024-01-19T20:31:36.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231589,1705696296904,-555.66,0.00028493,2,"2024-01-19T20:31:36.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231590,1705696296914,-505.33,0.00028493,2,"2024-01-19T20:31:36.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231591,1705696296924,-1092.31,0.00028493,2,"2024-01-19T20:31:36.924",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231592,1705696296935,-766.68,0.00028493,2,"2024-01-19T20:31:36.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231593,1705696296945,-500.0,0.00028493,2,"2024-01-19T20:31:36.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231594,1705696296955,-621.93,0.00028493,2,"2024-01-19T20:31:36.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231595,1705696296965,-607.37,0.00028493,2,"2024-01-19T20:31:36.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231596,1705696296976,-516.67,0.00028493,2,"2024-01-19T20:31:36.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231597,1705696296988,-1034.56,0.00028493,2,"2024-01-19T20:31:36.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231598,1705696296999,-1651.65,0.00028493,2,"2024-01-19T20:31:36.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231599,1705696297009,-760.56,0.00028493,2,"2024-01-19T20:31:37.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231600,1705696297020,-500.0,0.00028493,2,"2024-01-19T20:31:37.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231601,1705696297030,-620.38,0.00028493,2,"2024-01-19T20:31:37.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231602,1705696297040,-1000.0,0.000285,2,"2024-01-19T20:31:37.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231603,1705696297049,-322.90099813,0.000285,2,"2024-01-19T20:31:37.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231604,1705696297061,-150.0,0.00028516,7,"2024-01-19T20:31:37.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231605,1705696297071,-150.0,0.00028553,7,"2024-01-19T20:31:37.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231606,1705696297081,-150.0,0.0002859,7,"2024-01-19T20:31:37.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231607,1705696297091,-409.59,0.00028613,2,"2024-01-19T20:31:37.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231608,1705696297102,-150.0,0.00028628,7,"2024-01-19T20:31:37.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231609,1705696297112,-150.0,0.00028665,7,"2024-01-19T20:31:37.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231610,1705696297124,-150.0,0.00028702,7,"2024-01-19T20:31:37.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231611,1705696297135,-151.6187915,0.00028723,2,"2024-01-19T20:31:37.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231612,1705696297146,-254.23902595,0.0002874,7,"2024-01-19T20:31:37.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231613,1705696297157,-500.0,0.00028766,2,"2024-01-19T20:31:37.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231614,1705696297167,-510.96,0.00028767,2,"2024-01-19T20:31:37.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231615,1705696297177,-951.56,0.00028767,2,"2024-01-19T20:31:37.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231616,1705696297187,-500.0,0.00028767,2,"2024-01-19T20:31:37.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231617,1705696297197,-1750.05,0.00028767,2,"2024-01-19T20:31:37.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231618,1705696297207,-1750.05,0.00028767,2,"2024-01-19T20:31:37.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231619,1705696297220,-1750.05,0.00028767,2,"2024-01-19T20:31:37.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231620,1705696297231,-1750.05,0.00028767,2,"2024-01-19T20:31:37.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231621,1705696297240,-1750.05,0.00028767,2,"2024-01-19T20:31:37.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231622,1705696297251,-1750.05,0.00028767,2,"2024-01-19T20:31:37.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231623,1705696297261,-1750.05,0.00028767,2,"2024-01-19T20:31:37.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231624,1705696297272,-1750.05,0.00028767,2,"2024-01-19T20:31:37.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231625,1705696297283,-1750.05,0.00028767,2,"2024-01-19T20:31:37.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231626,1705696297294,-1750.05,0.00028767,2,"2024-01-19T20:31:37.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231627,1705696297304,-1750.05,0.00028767,2,"2024-01-19T20:31:37.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231628,1705696297313,-1750.05,0.00028767,2,"2024-01-19T20:31:37.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231629,1705696297323,-1750.05,0.00028767,2,"2024-01-19T20:31:37.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231630,1705696297334,-1750.05,0.00028767,2,"2024-01-19T20:31:37.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231631,1705696297344,-1750.05,0.00028767,2,"2024-01-19T20:31:37.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231632,1705696297355,-155.0,0.00028767,2,"2024-01-19T20:31:37.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231633,1705696297365,-562.64146928,0.00028767,2,"2024-01-19T20:31:37.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231634,1705696297377,-744.86,0.00028767,2,"2024-01-19T20:31:37.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231635,1705696297388,-1329.39,0.00028767,2,"2024-01-19T20:31:37.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231636,1705696297399,-550.39,0.00028767,2,"2024-01-19T20:31:37.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231637,1705696297411,-500.0,0.00028767,2,"2024-01-19T20:31:37.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231638,1705696297423,-500.0,0.00028767,2,"2024-01-19T20:31:37.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231639,1705696297434,-500.0,0.00028767,2,"2024-01-19T20:31:37.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231640,1705696297446,-798.86,0.00028767,2,"2024-01-19T20:31:37.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231641,1705696297456,-1147.75,0.00028767,2,"2024-01-19T20:31:37.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231642,1705696297467,-725.44,0.00028767,2,"2024-01-19T20:31:37.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231643,1705696297478,-723.12,0.00028767,2,"2024-01-19T20:31:37.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231644,1705696297488,-873.87,0.00028767,2,"2024-01-19T20:31:37.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231645,1705696297498,-509.37,0.00028767,2,"2024-01-19T20:31:37.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231646,1705696297508,-1419.83,0.00028767,2,"2024-01-19T20:31:37.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231647,1705696297519,-927.45,0.00028767,2,"2024-01-19T20:31:37.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231648,1705696297530,-1148.85,0.00028767,2,"2024-01-19T20:31:37.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231649,1705696297542,-910.74,0.00028767,2,"2024-01-19T20:31:37.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231650,1705696297553,-500.0,0.00028767,2,"2024-01-19T20:31:37.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231651,1705696297563,-526.25,0.00028767,2,"2024-01-19T20:31:37.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231652,1705696297573,-1454.65,0.00028767,2,"2024-01-19T20:31:37.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231653,1705696297582,-631.37,0.00028767,2,"2024-01-19T20:31:37.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231654,1705696297592,-1401.96,0.00028767,2,"2024-01-19T20:31:37.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231655,1705696297602,-1959.51,0.00028767,2,"2024-01-19T20:31:37.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231656,1705696297614,-500.0,0.00028767,2,"2024-01-19T20:31:37.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231657,1705696297626,-2285.19,0.00028767,2,"2024-01-19T20:31:37.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231658,1705696297637,-500.0,0.00028767,2,"2024-01-19T20:31:37.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231659,1705696297648,-1198.85,0.00028767,2,"2024-01-19T20:31:37.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231660,1705696297658,-532.41,0.00028767,2,"2024-01-19T20:31:37.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231661,1705696297667,-667.98,0.00028767,2,"2024-01-19T20:31:37.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231662,1705696297678,-422.8315694,0.00028767,2,"2024-01-19T20:31:37.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231663,1705696297688,-1258.01,0.00028767,2,"2024-01-19T20:31:37.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231664,1705696297697,-1318.14,0.00028767,2,"2024-01-19T20:31:37.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231665,1705696297708,-1139.48,0.00028767,2,"2024-01-19T20:31:37.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231666,1705696297718,-1322.95,0.00028767,2,"2024-01-19T20:31:37.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231667,1705696297729,-500.0,0.00028767,2,"2024-01-19T20:31:37.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231668,1705696297910,-3452.31,0.00028767,2,"2024-01-19T20:31:37.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231669,1705696297920,-1535.97,0.00028767,2,"2024-01-19T20:31:37.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231670,1705696297929,-4130.66,0.00028767,2,"2024-01-19T20:31:37.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231671,1705696297939,-1575.95,0.00028767,2,"2024-01-19T20:31:37.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231672,1705696297949,-500.0,0.00028767,2,"2024-01-19T20:31:37.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231673,1705696297957,-2438.69,0.00028767,2,"2024-01-19T20:31:37.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231674,1705696297967,-1163.77,0.00028767,2,"2024-01-19T20:31:37.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231675,1705696297976,-796.68,0.00028767,2,"2024-01-19T20:31:37.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231676,1705696297986,-753.2,0.00028767,2,"2024-01-19T20:31:37.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231677,1705696297995,-663.44,0.00028767,2,"2024-01-19T20:31:37.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231678,1705696298004,-500.0,0.00028767,2,"2024-01-19T20:31:38.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231679,1705696298014,-2028.55,0.00028767,2,"2024-01-19T20:31:38.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231680,1705696298025,-500.0,0.00028767,2,"2024-01-19T20:31:38.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231681,1705696298034,-500.0,0.00028767,2,"2024-01-19T20:31:38.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231682,1705696298043,-1637.3,0.00028767,2,"2024-01-19T20:31:38.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231683,1705696298053,-1597.97,0.00028767,2,"2024-01-19T20:31:38.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231684,1705696298064,-551.65,0.00028767,2,"2024-01-19T20:31:38.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231685,1705696298073,-500.0,0.00028767,2,"2024-01-19T20:31:38.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231686,1705696298082,-1095.9,0.00028767,2,"2024-01-19T20:31:38.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231687,1705696298092,-500.0,0.00028767,2,"2024-01-19T20:31:38.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231688,1705696298102,-500.0,0.00028767,2,"2024-01-19T20:31:38.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231689,1705696298112,-2179.69,0.00028767,2,"2024-01-19T20:31:38.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231690,1705696298122,-617.48,0.00028767,2,"2024-01-19T20:31:38.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231691,1705696298134,-500.0,0.00028767,2,"2024-01-19T20:31:38.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231692,1705696298146,-750.05,0.00028767,2,"2024-01-19T20:31:38.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231693,1705696298156,-509.19,0.00028767,2,"2024-01-19T20:31:38.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231694,1705696298165,-2367.18,0.00028767,2,"2024-01-19T20:31:38.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231695,1705696298176,-529.05,0.00028767,2,"2024-01-19T20:31:38.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231696,1705696298186,-819.7,0.00028767,2,"2024-01-19T20:31:38.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231697,1705696298195,-500.0,0.00028767,2,"2024-01-19T20:31:38.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231698,1705696298205,-2201.85,0.00028767,2,"2024-01-19T20:31:38.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231699,1705696298215,-500.0,0.00028767,2,"2024-01-19T20:31:38.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231700,1705696298225,-1092.13,0.00028767,2,"2024-01-19T20:31:38.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231701,1705696298235,-2013.8,0.00028767,2,"2024-01-19T20:31:38.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231702,1705696298244,-1042.45,0.00028767,2,"2024-01-19T20:31:38.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231703,1705696298254,-2082.59,0.00028767,2,"2024-01-19T20:31:38.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231704,1705696298263,-1187.36,0.00028767,2,"2024-01-19T20:31:38.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231705,1705696298273,-1250.82,0.00028767,2,"2024-01-19T20:31:38.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231706,1705696298283,-659.04,0.00028767,2,"2024-01-19T20:31:38.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231707,1705696298292,-1021.11,0.00028767,2,"2024-01-19T20:31:38.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231708,1705696298302,-500.0,0.00028767,2,"2024-01-19T20:31:38.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231709,1705696298311,-799.97,0.00028767,2,"2024-01-19T20:31:38.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231710,1705696298321,-723.28,0.00028767,2,"2024-01-19T20:31:38.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231711,1705696298330,-555.66,0.00028767,2,"2024-01-19T20:31:38.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231712,1705696298341,-505.33,0.00028767,2,"2024-01-19T20:31:38.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231713,1705696298350,-1092.31,0.00028767,2,"2024-01-19T20:31:38.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231714,1705696298360,-766.68,0.00028767,2,"2024-01-19T20:31:38.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231715,1705696298370,-500.0,0.00028767,2,"2024-01-19T20:31:38.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231716,1705696298380,-621.93,0.00028767,2,"2024-01-19T20:31:38.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231717,1705696298388,-607.37,0.00028767,2,"2024-01-19T20:31:38.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231718,1705696298399,-516.67,0.00028767,2,"2024-01-19T20:31:38.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231719,1705696298409,-1034.56,0.00028767,2,"2024-01-19T20:31:38.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231720,1705696298418,-1651.65,0.00028767,2,"2024-01-19T20:31:38.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231721,1705696298428,-760.56,0.00028767,2,"2024-01-19T20:31:38.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231722,1705696298437,-500.0,0.00028767,2,"2024-01-19T20:31:38.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231723,1705696298447,-620.38,0.00028767,2,"2024-01-19T20:31:38.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231724,1705696298456,-151.0,0.00028767,7,"2024-01-19T20:31:38.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231725,1705696298465,-151.0,0.00028767,7,"2024-01-19T20:31:38.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231726,1705696298474,-165.610308,0.00028767,7,"2024-01-19T20:31:38.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231727,1705696298484,-8000.0,0.000288,2,"2024-01-19T20:31:38.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231728,1705696298493,-157.066317,0.0002888,2,"2024-01-19T20:31:38.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231729,1705696298502,-500.0,0.00028882,2,"2024-01-19T20:31:38.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231730,1705696298511,-300.0,0.000289,10,"2024-01-19T20:31:38.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231731,1705696298522,-151.6187915,0.00028976,2,"2024-01-19T20:31:38.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231732,1705696298532,-10000.0,0.00029,3,"2024-01-19T20:31:38.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231733,1705696298542,-2188.819859,0.00029,7,"2024-01-19T20:31:38.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231734,1705696298552,-2188.819859,0.00029,7,"2024-01-19T20:31:38.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231735,1705696298562,-668.95945,0.00029,2,"2024-01-19T20:31:38.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231736,1705696298571,-510.96,0.00029041,2,"2024-01-19T20:31:38.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231737,1705696298580,-951.56,0.00029041,2,"2024-01-19T20:31:38.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231738,1705696298590,-628.91571281,0.00029041,2,"2024-01-19T20:31:38.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231739,1705696298599,-744.86,0.00029041,2,"2024-01-19T20:31:38.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231740,1705696298608,-1329.39,0.00029041,2,"2024-01-19T20:31:38.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231741,1705696298619,-550.39,0.00029041,2,"2024-01-19T20:31:38.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231742,1705696298628,-500.0,0.00029041,2,"2024-01-19T20:31:38.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231743,1705696298637,-500.0,0.00029041,2,"2024-01-19T20:31:38.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231744,1705696298645,-500.0,0.00029041,2,"2024-01-19T20:31:38.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231745,1705696298654,-798.86,0.00029041,2,"2024-01-19T20:31:38.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231746,1705696298664,-1147.75,0.00029041,2,"2024-01-19T20:31:38.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231747,1705696298673,-725.44,0.00029041,2,"2024-01-19T20:31:38.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231748,1705696298683,-723.12,0.00029041,2,"2024-01-19T20:31:38.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231749,1705696298693,-873.87,0.00029041,2,"2024-01-19T20:31:38.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231750,1705696298703,-509.37,0.00029041,2,"2024-01-19T20:31:38.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231751,1705696298713,-1419.83,0.00029041,2,"2024-01-19T20:31:38.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231752,1705696298722,-927.45,0.00029041,2,"2024-01-19T20:31:38.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231753,1705696298732,-1148.85,0.00029041,2,"2024-01-19T20:31:38.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231754,1705696298742,-910.74,0.00029041,2,"2024-01-19T20:31:38.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231755,1705696298751,-526.25,0.00029041,2,"2024-01-19T20:31:38.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231756,1705696298761,-500.0,0.00029041,2,"2024-01-19T20:31:38.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231757,1705696298770,-1454.65,0.00029041,2,"2024-01-19T20:31:38.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231758,1705696298779,-631.37,0.00029041,2,"2024-01-19T20:31:38.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231759,1705696298789,-1401.96,0.00029041,2,"2024-01-19T20:31:38.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231760,1705696298798,-1959.51,0.00029041,2,"2024-01-19T20:31:38.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231761,1705696298808,-500.0,0.00029041,2,"2024-01-19T20:31:38.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231762,1705696298817,-2285.19,0.00029041,2,"2024-01-19T20:31:38.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231763,1705696298826,-500.0,0.00029041,2,"2024-01-19T20:31:38.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231764,1705696298836,-1198.85,0.00029041,2,"2024-01-19T20:31:38.836",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231765,1705696298845,-532.41,0.00029041,2,"2024-01-19T20:31:38.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231766,1705696298854,-667.98,0.00029041,2,"2024-01-19T20:31:38.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231767,1705696298864,-1258.01,0.00029041,2,"2024-01-19T20:31:38.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231768,1705696298877,-1318.14,0.00029041,2,"2024-01-19T20:31:38.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231769,1705696298887,-1139.48,0.00029041,2,"2024-01-19T20:31:38.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231770,1705696298897,-1322.95,0.00029041,2,"2024-01-19T20:31:38.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231771,1705696298907,-500.0,0.00029041,2,"2024-01-19T20:31:38.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231772,1705696298916,-3452.31,0.00029041,2,"2024-01-19T20:31:38.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231773,1705696298925,-1535.97,0.00029041,2,"2024-01-19T20:31:38.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231774,1705696298935,-4130.66,0.00029041,2,"2024-01-19T20:31:38.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231775,1705696298945,-1575.95,0.00029041,2,"2024-01-19T20:31:38.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231776,1705696298957,-500.0,0.00029041,2,"2024-01-19T20:31:38.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231777,1705696298967,-2438.69,0.00029041,2,"2024-01-19T20:31:38.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231778,1705696298976,-1163.77,0.00029041,2,"2024-01-19T20:31:38.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231779,1705696298986,-796.68,0.00029041,2,"2024-01-19T20:31:38.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231780,1705696298996,-753.2,0.00029041,2,"2024-01-19T20:31:38.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231781,1705696299006,-663.44,0.00029041,2,"2024-01-19T20:31:39.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231782,1705696299015,-500.0,0.00029041,2,"2024-01-19T20:31:39.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231783,1705696299025,-2028.55,0.00029041,2,"2024-01-19T20:31:39.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231784,1705696299035,-500.0,0.00029041,2,"2024-01-19T20:31:39.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231785,1705696299044,-500.0,0.00029041,2,"2024-01-19T20:31:39.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231786,1705696299054,-1637.3,0.00029041,2,"2024-01-19T20:31:39.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231787,1705696299063,-1597.97,0.00029041,2,"2024-01-19T20:31:39.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231788,1705696299072,-551.65,0.00029041,2,"2024-01-19T20:31:39.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231789,1705696299081,-500.0,0.00029041,2,"2024-01-19T20:31:39.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231790,1705696299090,-1095.9,0.00029041,2,"2024-01-19T20:31:39.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231791,1705696299100,-500.0,0.00029041,2,"2024-01-19T20:31:39.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231792,1705696299109,-278.28269706,0.00029041,2,"2024-01-19T20:31:39.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231793,1705696299120,-2179.69,0.00029041,2,"2024-01-19T20:31:39.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231794,1705696299130,-617.48,0.00029041,2,"2024-01-19T20:31:39.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231795,1705696299143,-500.0,0.00029041,2,"2024-01-19T20:31:39.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231796,1705696299152,-750.05,0.00029041,2,"2024-01-19T20:31:39.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231797,1705696299162,-509.19,0.00029041,2,"2024-01-19T20:31:39.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231798,1705696299171,-2367.18,0.00029041,2,"2024-01-19T20:31:39.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231799,1705696299182,-529.05,0.00029041,2,"2024-01-19T20:31:39.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231800,1705696299191,-819.7,0.00029041,2,"2024-01-19T20:31:39.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231801,1705696299201,-500.0,0.00029041,2,"2024-01-19T20:31:39.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231802,1705696299210,-2201.85,0.00029041,2,"2024-01-19T20:31:39.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231803,1705696299221,-500.0,0.00029041,2,"2024-01-19T20:31:39.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231804,1705696299230,-2013.8,0.00029041,2,"2024-01-19T20:31:39.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231805,1705696299239,-1092.13,0.00029041,2,"2024-01-19T20:31:39.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231806,1705696299250,-1042.45,0.00029041,2,"2024-01-19T20:31:39.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231807,1705696299259,-2082.59,0.00029041,2,"2024-01-19T20:31:39.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231808,1705696299269,-1187.36,0.00029041,2,"2024-01-19T20:31:39.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231809,1705696299279,-659.04,0.00029041,2,"2024-01-19T20:31:39.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231810,1705696299289,-1021.11,0.00029041,2,"2024-01-19T20:31:39.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231811,1705696299298,-500.0,0.00029041,2,"2024-01-19T20:31:39.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231812,1705696299308,-799.97,0.00029041,2,"2024-01-19T20:31:39.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231813,1705696299317,-723.28,0.00029041,2,"2024-01-19T20:31:39.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231814,1705696299327,-555.66,0.00029041,2,"2024-01-19T20:31:39.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231815,1705696299336,-505.33,0.00029041,2,"2024-01-19T20:31:39.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231816,1705696299346,-1092.31,0.00029041,2,"2024-01-19T20:31:39.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231817,1705696299355,-766.68,0.00029041,2,"2024-01-19T20:31:39.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231818,1705696299365,-516.95737673,0.00029041,2,"2024-01-19T20:31:39.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231819,1705696299376,-621.93,0.00029041,2,"2024-01-19T20:31:39.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231820,1705696299386,-607.37,0.00029041,2,"2024-01-19T20:31:39.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231821,1705696299396,-516.67,0.00029041,2,"2024-01-19T20:31:39.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231822,1705696299406,-1034.56,0.00029041,2,"2024-01-19T20:31:39.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231823,1705696299415,-1651.65,0.00029041,2,"2024-01-19T20:31:39.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231824,1705696299425,-760.56,0.00029041,2,"2024-01-19T20:31:39.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231825,1705696299434,-500.0,0.00029041,2,"2024-01-19T20:31:39.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231826,1705696299444,-620.38,0.00029041,2,"2024-01-19T20:31:39.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231827,1705696299453,-151.0,0.00029041,7,"2024-01-19T20:31:39.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231828,1705696299462,-227.234968,0.00029041,7,"2024-01-19T20:31:39.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231829,1705696299470,-696.92,0.00029223,2,"2024-01-19T20:31:39.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231830,1705696299480,-2509.81547529,0.00029229,2,"2024-01-19T20:31:39.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231831,1705696299489,-1187.32566179,0.00029229,2,"2024-01-19T20:31:39.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231832,1705696299499,-151.6187915,0.00029229,2,"2024-01-19T20:31:39.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231833,1705696299508,-10000.0,0.0002924,2,"2024-01-19T20:31:39.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231834,1705696299517,-222.30180536,0.00029285,2,"2024-01-19T20:31:39.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231835,1705696299526,-510.96,0.00029315,2,"2024-01-19T20:31:39.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231836,1705696299536,-951.56,0.00029315,2,"2024-01-19T20:31:39.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231837,1705696299546,-744.86,0.00029315,2,"2024-01-19T20:31:39.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231838,1705696299555,-1329.39,0.00029315,2,"2024-01-19T20:31:39.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231839,1705696299565,-550.39,0.00029315,2,"2024-01-19T20:31:39.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231840,1705696299574,-500.0,0.00029315,2,"2024-01-19T20:31:39.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231841,1705696299583,-500.0,0.00029315,2,"2024-01-19T20:31:39.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231842,1705696299593,-500.0,0.00029315,2,"2024-01-19T20:31:39.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231843,1705696299603,-798.86,0.00029315,2,"2024-01-19T20:31:39.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231844,1705696299611,-725.44,0.00029315,2,"2024-01-19T20:31:39.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231845,1705696299622,-1147.75,0.00029315,2,"2024-01-19T20:31:39.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231846,1705696299631,-723.12,0.00029315,2,"2024-01-19T20:31:39.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231847,1705696299640,-873.87,0.00029315,2,"2024-01-19T20:31:39.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231848,1705696299650,-509.37,0.00029315,2,"2024-01-19T20:31:39.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231849,1705696299659,-1419.83,0.00029315,2,"2024-01-19T20:31:39.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231850,1705696299668,-927.45,0.00029315,2,"2024-01-19T20:31:39.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231851,1705696299677,-1148.85,0.00029315,2,"2024-01-19T20:31:39.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231852,1705696299686,-910.74,0.00029315,2,"2024-01-19T20:31:39.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231853,1705696299696,-500.0,0.00029315,2,"2024-01-19T20:31:39.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231854,1705696299705,-526.25,0.00029315,2,"2024-01-19T20:31:39.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231855,1705696299713,-1454.65,0.00029315,2,"2024-01-19T20:31:39.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231856,1705696299723,-631.37,0.00029315,2,"2024-01-19T20:31:39.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231857,1705696299733,-1401.96,0.00029315,2,"2024-01-19T20:31:39.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231858,1705696299743,-1959.51,0.00029315,2,"2024-01-19T20:31:39.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231859,1705696299752,-500.0,0.00029315,2,"2024-01-19T20:31:39.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231860,1705696299763,-2285.19,0.00029315,2,"2024-01-19T20:31:39.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231861,1705696299773,-320.83,0.00029315,2,"2024-01-19T20:31:39.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231862,1705696299783,-1198.85,0.00029315,2,"2024-01-19T20:31:39.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231863,1705696299793,-532.41,0.00029315,2,"2024-01-19T20:31:39.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231864,1705696299803,-667.98,0.00029315,2,"2024-01-19T20:31:39.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231865,1705696299812,-1258.01,0.00029315,2,"2024-01-19T20:31:39.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231866,1705696299821,-1318.14,0.00029315,2,"2024-01-19T20:31:39.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231867,1705696299831,-1139.48,0.00029315,2,"2024-01-19T20:31:39.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231868,1705696299840,-1322.95,0.00029315,2,"2024-01-19T20:31:39.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231869,1705696299849,-500.0,0.00029315,2,"2024-01-19T20:31:39.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231870,1705696299858,-3452.31,0.00029315,2,"2024-01-19T20:31:39.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231871,1705696299867,-1535.97,0.00029315,2,"2024-01-19T20:31:39.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231872,1705696299878,-4130.66,0.00029315,2,"2024-01-19T20:31:39.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231873,1705696299887,-1575.95,0.00029315,2,"2024-01-19T20:31:39.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231874,1705696299897,-575.64554365,0.00029315,2,"2024-01-19T20:31:39.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231875,1705696299906,-2438.69,0.00029315,2,"2024-01-19T20:31:39.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231876,1705696299916,-1163.77,0.00029315,2,"2024-01-19T20:31:39.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231877,1705696299926,-796.68,0.00029315,2,"2024-01-19T20:31:39.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231878,1705696299935,-753.2,0.00029315,2,"2024-01-19T20:31:39.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231879,1705696299944,-663.44,0.00029315,2,"2024-01-19T20:31:39.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231880,1705696299953,-500.0,0.00029315,2,"2024-01-19T20:31:39.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231881,1705696299962,-2028.55,0.00029315,2,"2024-01-19T20:31:39.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231882,1705696299972,-500.0,0.00029315,2,"2024-01-19T20:31:39.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231883,1705696299981,-500.0,0.00029315,2,"2024-01-19T20:31:39.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231884,1705696299990,-1637.3,0.00029315,2,"2024-01-19T20:31:39.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231885,1705696300000,-551.65,0.00029315,2,"2024-01-19T20:31:40.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231886,1705696300010,-1597.97,0.00029315,2,"2024-01-19T20:31:40.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231887,1705696300019,-500.0,0.00029315,2,"2024-01-19T20:31:40.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231888,1705696300028,-1095.9,0.00029315,2,"2024-01-19T20:31:40.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231889,1705696300038,-500.0,0.00029315,2,"2024-01-19T20:31:40.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231890,1705696300047,-2179.69,0.00029315,2,"2024-01-19T20:31:40.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231891,1705696300057,-617.48,0.00029315,2,"2024-01-19T20:31:40.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231892,1705696300067,-500.0,0.00029315,2,"2024-01-19T20:31:40.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231893,1705696300076,-750.05,0.00029315,2,"2024-01-19T20:31:40.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231894,1705696300086,-509.19,0.00029315,2,"2024-01-19T20:31:40.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231895,1705696300095,-2367.18,0.00029315,2,"2024-01-19T20:31:40.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231896,1705696300105,-529.05,0.00029315,2,"2024-01-19T20:31:40.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231897,1705696300114,-819.7,0.00029315,2,"2024-01-19T20:31:40.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231898,1705696300123,-500.0,0.00029315,2,"2024-01-19T20:31:40.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231899,1705696300135,-2201.85,0.00029315,2,"2024-01-19T20:31:40.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231900,1705696300145,-500.0,0.00029315,2,"2024-01-19T20:31:40.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231901,1705696300155,-2013.8,0.00029315,2,"2024-01-19T20:31:40.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231902,1705696300164,-1092.13,0.00029315,2,"2024-01-19T20:31:40.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231903,1705696300173,-1042.45,0.00029315,2,"2024-01-19T20:31:40.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231904,1705696300183,-2082.59,0.00029315,2,"2024-01-19T20:31:40.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231905,1705696300193,-1187.36,0.00029315,2,"2024-01-19T20:31:40.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231906,1705696300202,-659.04,0.00029315,2,"2024-01-19T20:31:40.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231907,1705696300213,-1021.11,0.00029315,2,"2024-01-19T20:31:40.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231908,1705696300223,-500.0,0.00029315,2,"2024-01-19T20:31:40.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231909,1705696300233,-723.28,0.00029315,2,"2024-01-19T20:31:40.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231910,1705696300242,-799.97,0.00029315,2,"2024-01-19T20:31:40.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231911,1705696300251,-555.66,0.00029315,2,"2024-01-19T20:31:40.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231912,1705696300262,-505.33,0.00029315,2,"2024-01-19T20:31:40.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231913,1705696300272,-1092.31,0.00029315,2,"2024-01-19T20:31:40.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231914,1705696300280,-766.68,0.00029315,2,"2024-01-19T20:31:40.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231915,1705696300290,-621.93,0.00029315,2,"2024-01-19T20:31:40.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231916,1705696300301,-607.37,0.00029315,2,"2024-01-19T20:31:40.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231917,1705696300310,-516.67,0.00029315,2,"2024-01-19T20:31:40.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231918,1705696300320,-1034.56,0.00029315,2,"2024-01-19T20:31:40.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231919,1705696300330,-1651.65,0.00029315,2,"2024-01-19T20:31:40.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231920,1705696300339,-760.56,0.00029315,2,"2024-01-19T20:31:40.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231921,1705696300349,-500.0,0.00029315,2,"2024-01-19T20:31:40.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231922,1705696300358,-620.38,0.00029315,2,"2024-01-19T20:31:40.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231923,1705696300367,-151.0,0.00029315,7,"2024-01-19T20:31:40.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231924,1705696300379,-1791.579559,0.00029315,7,"2024-01-19T20:31:40.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231925,1705696300389,-1791.579559,0.00029315,7,"2024-01-19T20:31:40.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231926,1705696300399,-151.0,0.00029315,7,"2024-01-19T20:31:40.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231927,1705696300408,-1224.974461,0.00029315,7,"2024-01-19T20:31:40.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231928,1705696300418,-1224.974461,0.00029315,7,"2024-01-19T20:31:40.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231929,1705696300427,-241.430667,0.00029315,7,"2024-01-19T20:31:40.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231930,1705696300437,-241.430667,0.00029315,7,"2024-01-19T20:31:40.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231931,1705696300447,-741.82241407,0.00029366,16,"2024-01-19T20:31:40.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231932,1705696300455,-5451.26201117,0.00029385,2,"2024-01-19T20:31:40.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231933,1705696300464,-1882.49,0.00029394,2,"2024-01-19T20:31:40.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231934,1705696300474,-941.43,0.00029394,2,"2024-01-19T20:31:40.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231935,1705696300483,-1135.80996773,0.000294,2,"2024-01-19T20:31:40.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231936,1705696300493,-1038.95723157,0.000294,2,"2024-01-19T20:31:40.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231937,1705696300502,-1118.59404218,0.000294,2,"2024-01-19T20:31:40.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231938,1705696300512,-941.43,0.00029404,2,"2024-01-19T20:31:40.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231939,1705696300521,-151.6187915,0.00029482,2,"2024-01-19T20:31:40.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231940,1705696300531,-160.0,0.000295,2,"2024-01-19T20:31:40.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231941,1705696300540,-199.06433532,0.000295,3,"2024-01-19T20:31:40.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231942,1705696300550,-156.25,0.00029505,2,"2024-01-19T20:31:40.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231943,1705696300560,-200.0,0.00029523,2,"2024-01-19T20:31:40.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231944,1705696300569,-360.04144312,0.00029588,2,"2024-01-19T20:31:40.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231945,1705696300578,-154.8249499,0.00029588,2,"2024-01-19T20:31:40.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231946,1705696300587,-150.0,0.00029588,2,"2024-01-19T20:31:40.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231947,1705696300596,-510.96,0.00029589,2,"2024-01-19T20:31:40.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231948,1705696300606,-951.56,0.00029589,2,"2024-01-19T20:31:40.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231949,1705696300615,-744.86,0.00029589,2,"2024-01-19T20:31:40.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231950,1705696300626,-1329.39,0.00029589,2,"2024-01-19T20:31:40.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231951,1705696300634,-550.39,0.00029589,2,"2024-01-19T20:31:40.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231952,1705696300642,-445.06985402,0.00029589,2,"2024-01-19T20:31:40.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231953,1705696300652,-218.37159911,0.00029589,2,"2024-01-19T20:31:40.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231954,1705696300662,-500.0,0.00029589,2,"2024-01-19T20:31:40.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231955,1705696300671,-798.86,0.00029589,2,"2024-01-19T20:31:40.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231956,1705696300680,-725.44,0.00029589,2,"2024-01-19T20:31:40.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231957,1705696300690,-1147.75,0.00029589,2,"2024-01-19T20:31:40.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231958,1705696300699,-723.12,0.00029589,2,"2024-01-19T20:31:40.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231959,1705696300708,-873.87,0.00029589,2,"2024-01-19T20:31:40.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231960,1705696300718,-509.37,0.00029589,2,"2024-01-19T20:31:40.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231961,1705696300727,-1419.83,0.00029589,2,"2024-01-19T20:31:40.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231962,1705696300737,-927.45,0.00029589,2,"2024-01-19T20:31:40.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231963,1705696300746,-1148.85,0.00029589,2,"2024-01-19T20:31:40.746",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231964,1705696300756,-910.74,0.00029589,2,"2024-01-19T20:31:40.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231965,1705696300765,-500.0,0.00029589,2,"2024-01-19T20:31:40.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231966,1705696300775,-526.25,0.00029589,2,"2024-01-19T20:31:40.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231967,1705696300784,-1454.65,0.00029589,2,"2024-01-19T20:31:40.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231968,1705696300794,-631.37,0.00029589,2,"2024-01-19T20:31:40.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231969,1705696300804,-1401.96,0.00029589,2,"2024-01-19T20:31:40.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231970,1705696300813,-1959.51,0.00029589,2,"2024-01-19T20:31:40.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231971,1705696300822,-500.0,0.00029589,2,"2024-01-19T20:31:40.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231972,1705696300832,-2285.19,0.00029589,2,"2024-01-19T20:31:40.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231973,1705696300841,-1198.85,0.00029589,2,"2024-01-19T20:31:40.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231974,1705696300851,-532.41,0.00029589,2,"2024-01-19T20:31:40.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231975,1705696300861,-667.98,0.00029589,2,"2024-01-19T20:31:40.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231976,1705696300872,-1258.01,0.00029589,2,"2024-01-19T20:31:40.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231977,1705696300882,-1318.14,0.00029589,2,"2024-01-19T20:31:40.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231978,1705696300891,-1322.95,0.00029589,2,"2024-01-19T20:31:40.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231979,1705696300900,-1139.48,0.00029589,2,"2024-01-19T20:31:40.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231980,1705696300910,-500.0,0.00029589,2,"2024-01-19T20:31:40.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231981,1705696300919,-3452.31,0.00029589,2,"2024-01-19T20:31:40.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231982,1705696300929,-1535.97,0.00029589,2,"2024-01-19T20:31:40.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231983,1705696300939,-4130.66,0.00029589,2,"2024-01-19T20:31:40.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231984,1705696300948,-1575.95,0.00029589,2,"2024-01-19T20:31:40.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231985,1705696300957,-2438.69,0.00029589,2,"2024-01-19T20:31:40.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231986,1705696300967,-1163.77,0.00029589,2,"2024-01-19T20:31:40.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231987,1705696300977,-796.68,0.00029589,2,"2024-01-19T20:31:40.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231988,1705696300986,-753.2,0.00029589,2,"2024-01-19T20:31:40.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231989,1705696300997,-663.44,0.00029589,2,"2024-01-19T20:31:40.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231990,1705696301006,-500.0,0.00029589,2,"2024-01-19T20:31:41.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231991,1705696301016,-2028.55,0.00029589,2,"2024-01-19T20:31:41.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231992,1705696301025,-365.02,0.00029589,2,"2024-01-19T20:31:41.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231993,1705696301034,-500.0,0.00029589,2,"2024-01-19T20:31:41.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231994,1705696301044,-1637.3,0.00029589,2,"2024-01-19T20:31:41.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231995,1705696301055,-551.65,0.00029589,2,"2024-01-19T20:31:41.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231996,1705696301065,-1597.97,0.00029589,2,"2024-01-19T20:31:41.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231997,1705696301076,-500.0,0.00029589,2,"2024-01-19T20:31:41.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231998,1705696301086,-1095.9,0.00029589,2,"2024-01-19T20:31:41.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312231999,1705696301097,-500.0,0.00029589,2,"2024-01-19T20:31:41.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232000,1705696301107,-2179.69,0.00029589,2,"2024-01-19T20:31:41.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232001,1705696301116,-617.48,0.00029589,2,"2024-01-19T20:31:41.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232002,1705696301129,-474.19224344,0.00029589,2,"2024-01-19T20:31:41.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232003,1705696301138,-750.05,0.00029589,2,"2024-01-19T20:31:41.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232004,1705696301148,-509.19,0.00029589,2,"2024-01-19T20:31:41.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232005,1705696301158,-2367.18,0.00029589,2,"2024-01-19T20:31:41.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232006,1705696301168,-529.05,0.00029589,2,"2024-01-19T20:31:41.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232007,1705696301178,-819.7,0.00029589,2,"2024-01-19T20:31:41.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232008,1705696301187,-500.0,0.00029589,2,"2024-01-19T20:31:41.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232009,1705696301196,-2201.85,0.00029589,2,"2024-01-19T20:31:41.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232010,1705696301206,-500.0,0.00029589,2,"2024-01-19T20:31:41.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232011,1705696301386,-2013.8,0.00029589,2,"2024-01-19T20:31:41.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232012,1705696301397,-1092.13,0.00029589,2,"2024-01-19T20:31:41.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232013,1705696301407,-1042.45,0.00029589,2,"2024-01-19T20:31:41.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232014,1705696301416,-2082.59,0.00029589,2,"2024-01-19T20:31:41.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232015,1705696301425,-1187.36,0.00029589,2,"2024-01-19T20:31:41.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232016,1705696301435,-659.04,0.00029589,2,"2024-01-19T20:31:41.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232017,1705696301445,-1021.11,0.00029589,2,"2024-01-19T20:31:41.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232018,1705696301456,-500.0,0.00029589,2,"2024-01-19T20:31:41.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232019,1705696301466,-799.97,0.00029589,2,"2024-01-19T20:31:41.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232020,1705696301478,-723.28,0.00029589,2,"2024-01-19T20:31:41.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232021,1705696301488,-555.66,0.00029589,2,"2024-01-19T20:31:41.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232022,1705696301497,-505.33,0.00029589,2,"2024-01-19T20:31:41.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232023,1705696301507,-1092.31,0.00029589,2,"2024-01-19T20:31:41.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232024,1705696301516,-766.68,0.00029589,2,"2024-01-19T20:31:41.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232025,1705696301526,-621.93,0.00029589,2,"2024-01-19T20:31:41.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232026,1705696301535,-607.37,0.00029589,2,"2024-01-19T20:31:41.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232027,1705696301545,-516.67,0.00029589,2,"2024-01-19T20:31:41.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232028,1705696301554,-1034.56,0.00029589,2,"2024-01-19T20:31:41.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232029,1705696301565,-1651.65,0.00029589,2,"2024-01-19T20:31:41.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232030,1705696301575,-760.56,0.00029589,2,"2024-01-19T20:31:41.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232031,1705696301584,-500.0,0.00029589,2,"2024-01-19T20:31:41.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232032,1705696301594,-620.38,0.00029589,2,"2024-01-19T20:31:41.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232033,1705696301603,-151.77,0.00029654,2,"2024-01-19T20:31:41.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232034,1705696301612,-1000.0,0.00029709,2,"2024-01-19T20:31:41.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232035,1705696301624,-151.6187915,0.00029735,2,"2024-01-19T20:31:41.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232036,1705696301634,-500.0,0.00029759,2,"2024-01-19T20:31:41.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232037,1705696301643,-200.0,0.00029759,3,"2024-01-19T20:31:41.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232038,1705696301652,-800.0,0.00029759,7,"2024-01-19T20:31:41.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232039,1705696301661,-731.00118582,0.000298,2,"2024-01-19T20:31:41.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232040,1705696301670,-175.53477605,0.000298,2,"2024-01-19T20:31:41.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232041,1705696301680,-150.0,0.00029827,2,"2024-01-19T20:31:41.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232042,1705696301689,-510.96,0.00029863,2,"2024-01-19T20:31:41.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232043,1705696301699,-951.56,0.00029863,2,"2024-01-19T20:31:41.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232044,1705696301709,-744.86,0.00029863,2,"2024-01-19T20:31:41.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232045,1705696301719,-1329.39,0.00029863,2,"2024-01-19T20:31:41.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232046,1705696301729,-550.39,0.00029863,2,"2024-01-19T20:31:41.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232047,1705696301739,-500.0,0.00029863,2,"2024-01-19T20:31:41.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232048,1705696301748,-798.86,0.00029863,2,"2024-01-19T20:31:41.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232049,1705696301757,-725.44,0.00029863,2,"2024-01-19T20:31:41.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232050,1705696301766,-1147.75,0.00029863,2,"2024-01-19T20:31:41.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232051,1705696301776,-723.12,0.00029863,2,"2024-01-19T20:31:41.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232052,1705696301786,-873.87,0.00029863,2,"2024-01-19T20:31:41.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232053,1705696301797,-509.37,0.00029863,2,"2024-01-19T20:31:41.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232054,1705696301806,-1419.83,0.00029863,2,"2024-01-19T20:31:41.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232055,1705696301818,-927.45,0.00029863,2,"2024-01-19T20:31:41.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232056,1705696301828,-1148.85,0.00029863,2,"2024-01-19T20:31:41.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232057,1705696301838,-910.74,0.00029863,2,"2024-01-19T20:31:41.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232058,1705696301848,-395.95858646,0.00029863,2,"2024-01-19T20:31:41.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232059,1705696301857,-526.25,0.00029863,2,"2024-01-19T20:31:41.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232060,1705696301867,-1454.65,0.00029863,2,"2024-01-19T20:31:41.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232061,1705696301878,-631.37,0.00029863,2,"2024-01-19T20:31:41.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232062,1705696301888,-1401.96,0.00029863,2,"2024-01-19T20:31:41.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232063,1705696301898,-1959.51,0.00029863,2,"2024-01-19T20:31:41.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232064,1705696301909,-482.71581396,0.00029863,2,"2024-01-19T20:31:41.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232065,1705696301919,-2285.19,0.00029863,2,"2024-01-19T20:31:41.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232066,1705696301929,-1198.85,0.00029863,2,"2024-01-19T20:31:41.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232067,1705696301940,-532.41,0.00029863,2,"2024-01-19T20:31:41.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232068,1705696301950,-667.98,0.00029863,2,"2024-01-19T20:31:41.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232069,1705696301960,-1258.01,0.00029863,2,"2024-01-19T20:31:41.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232070,1705696301970,-1318.14,0.00029863,2,"2024-01-19T20:31:41.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232071,1705696301978,-1322.95,0.00029863,2,"2024-01-19T20:31:41.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232072,1705696301988,-1139.48,0.00029863,2,"2024-01-19T20:31:41.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232073,1705696301998,-500.0,0.00029863,2,"2024-01-19T20:31:41.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232074,1705696302007,-3452.31,0.00029863,2,"2024-01-19T20:31:42.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232075,1705696302017,-1535.97,0.00029863,2,"2024-01-19T20:31:42.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232076,1705696302026,-4130.66,0.00029863,2,"2024-01-19T20:31:42.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232077,1705696302035,-1575.95,0.00029863,2,"2024-01-19T20:31:42.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232078,1705696302045,-2438.69,0.00029863,2,"2024-01-19T20:31:42.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232079,1705696302056,-1163.77,0.00029863,2,"2024-01-19T20:31:42.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232080,1705696302066,-796.68,0.00029863,2,"2024-01-19T20:31:42.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232081,1705696302078,-753.2,0.00029863,2,"2024-01-19T20:31:42.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232082,1705696302087,-663.44,0.00029863,2,"2024-01-19T20:31:42.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232083,1705696302096,-268.31319459,0.00029863,2,"2024-01-19T20:31:42.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232084,1705696302107,-2028.55,0.00029863,2,"2024-01-19T20:31:42.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232085,1705696302117,-500.0,0.00029863,2,"2024-01-19T20:31:42.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232086,1705696302129,-1637.3,0.00029863,2,"2024-01-19T20:31:42.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232087,1705696302142,-551.65,0.00029863,2,"2024-01-19T20:31:42.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232088,1705696302151,-1597.97,0.00029863,2,"2024-01-19T20:31:42.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232089,1705696302161,-500.0,0.00029863,2,"2024-01-19T20:31:42.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232090,1705696302171,-1095.9,0.00029863,2,"2024-01-19T20:31:42.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232091,1705696302182,-500.0,0.00029863,2,"2024-01-19T20:31:42.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232092,1705696302193,-2179.69,0.00029863,2,"2024-01-19T20:31:42.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232093,1705696302203,-617.48,0.00029863,2,"2024-01-19T20:31:42.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232094,1705696302214,-750.05,0.00029863,2,"2024-01-19T20:31:42.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232095,1705696302224,-509.19,0.00029863,2,"2024-01-19T20:31:42.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232096,1705696302235,-2367.18,0.00029863,2,"2024-01-19T20:31:42.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232097,1705696302246,-529.05,0.00029863,2,"2024-01-19T20:31:42.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232098,1705696302255,-819.7,0.00029863,2,"2024-01-19T20:31:42.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232099,1705696302265,-500.0,0.00029863,2,"2024-01-19T20:31:42.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232100,1705696302274,-2201.85,0.00029863,2,"2024-01-19T20:31:42.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232101,1705696302285,-500.0,0.00029863,2,"2024-01-19T20:31:42.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232102,1705696302295,-2013.8,0.00029863,2,"2024-01-19T20:31:42.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232103,1705696302305,-1092.13,0.00029863,2,"2024-01-19T20:31:42.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232104,1705696302315,-1042.45,0.00029863,2,"2024-01-19T20:31:42.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232105,1705696302325,-2082.59,0.00029863,2,"2024-01-19T20:31:42.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232106,1705696302335,-1187.36,0.00029863,2,"2024-01-19T20:31:42.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232107,1705696302346,-659.04,0.00029863,2,"2024-01-19T20:31:42.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232108,1705696302355,-1021.11,0.00029863,2,"2024-01-19T20:31:42.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232109,1705696302364,-500.0,0.00029863,2,"2024-01-19T20:31:42.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232110,1705696302376,-723.28,0.00029863,2,"2024-01-19T20:31:42.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232111,1705696302386,-799.97,0.00029863,2,"2024-01-19T20:31:42.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232112,1705696302396,-555.66,0.00029863,2,"2024-01-19T20:31:42.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232113,1705696302406,-505.33,0.00029863,2,"2024-01-19T20:31:42.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232114,1705696302415,-1092.31,0.00029863,2,"2024-01-19T20:31:42.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232115,1705696302425,-766.68,0.00029863,2,"2024-01-19T20:31:42.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232116,1705696302435,-621.93,0.00029863,2,"2024-01-19T20:31:42.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232117,1705696302447,-607.37,0.00029863,2,"2024-01-19T20:31:42.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232118,1705696302456,-516.67,0.00029863,2,"2024-01-19T20:31:42.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232119,1705696302465,-1034.56,0.00029863,2,"2024-01-19T20:31:42.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232120,1705696302475,-1651.65,0.00029863,2,"2024-01-19T20:31:42.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232121,1705696302484,-760.56,0.00029863,2,"2024-01-19T20:31:42.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232122,1705696302495,-500.0,0.00029863,2,"2024-01-19T20:31:42.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232123,1705696302504,-620.38,0.00029863,2,"2024-01-19T20:31:42.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232124,1705696302514,-182.859968,0.00029863,7,"2024-01-19T20:31:42.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232125,1705696302523,-182.859968,0.00029863,7,"2024-01-19T20:31:42.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232126,1705696302532,-220.267706,0.00029863,7,"2024-01-19T20:31:42.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232127,1705696302542,-220.267706,0.00029863,7,"2024-01-19T20:31:42.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232128,1705696302553,-151.6187915,0.00029989,2,"2024-01-19T20:31:42.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232129,1705696302562,-1750.05,0.00029998,2,"2024-01-19T20:31:42.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232130,1705696302571,-150.84165777,0.00029999,2,"2024-01-19T20:31:42.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232131,1705696302580,-3296.87897521,0.00029999,2,"2024-01-19T20:31:42.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232132,1705696302590,-62016.60712932,0.00029999,2,"2024-01-19T20:31:42.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232133,1705696302599,-1750.05,0.00029999,2,"2024-01-19T20:31:42.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232134,1705696302609,-38039.37902733,0.0003,4,"2024-01-19T20:31:42.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232135,1705696302618,-1576.19999324,0.0003,2,"2024-01-19T20:31:42.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232136,1705696302629,-905.6449554,0.0003,4,"2024-01-19T20:31:42.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232137,1705696302639,-155.0,0.0003,4,"2024-01-19T20:31:42.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232138,1705696302648,-461.6883313,0.0003,4,"2024-01-19T20:31:42.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232139,1705696302658,-1806.73038291,0.0003,4,"2024-01-19T20:31:42.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232140,1705696302667,-10750.0,0.0003,2,"2024-01-19T20:31:42.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232141,1705696302676,-13791.77379008,0.0003,7,"2024-01-19T20:31:42.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232142,1705696302685,-2928.0,0.0003,15,"2024-01-19T20:31:42.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232143,1705696302695,-2000.0,0.0003,3,"2024-01-19T20:31:42.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232144,1705696302704,-150.0,0.0003,7,"2024-01-19T20:31:42.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232145,1705696302714,-1353.75241057,0.0003,3,"2024-01-19T20:31:42.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232146,1705696302724,-607.11183125,0.0003,7,"2024-01-19T20:31:42.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232147,1705696302734,-398.82917802,0.0003,4,"2024-01-19T20:31:42.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232148,1705696302743,-600.31148075,0.0003,4,"2024-01-19T20:31:42.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232149,1705696302753,-8841.81817352,0.0003,4,"2024-01-19T20:31:42.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232150,1705696302762,-60286.16465835,0.0003,4,"2024-01-19T20:31:42.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232151,1705696302771,-582.6484227,0.0003,2,"2024-01-19T20:31:42.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232152,1705696302781,-691.92895757,0.0003,2,"2024-01-19T20:31:42.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232153,1705696302790,-2553.5624407,0.0003,4,"2024-01-19T20:31:42.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232154,1705696302800,-155.0,0.0003,2,"2024-01-19T20:31:42.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232155,1705696302809,-8761.68153691,0.0003,3,"2024-01-19T20:31:42.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232156,1705696302818,-9639.56910486,0.0003,2,"2024-01-19T20:31:42.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232157,1705696302827,-155.0,0.0003,4,"2024-01-19T20:31:42.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232158,1705696302837,-200.0,0.0003,2,"2024-01-19T20:31:42.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232159,1705696302849,-19030.15880066,0.0003,4,"2024-01-19T20:31:42.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232160,1705696302858,-837.87225728,0.0003,2,"2024-01-19T20:31:42.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232161,1705696302867,-683.74961452,0.0003,4,"2024-01-19T20:31:42.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232162,1705696302879,-6862.4772921,0.0003,4,"2024-01-19T20:31:42.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232163,1705696302888,-544.00662593,0.0003,2,"2024-01-19T20:31:42.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232164,1705696302898,-153.525408,0.0003,7,"2024-01-19T20:31:42.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232165,1705696302909,-153.525408,0.0003,7,"2024-01-19T20:31:42.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232166,1705696302918,-155.0,0.0003,4,"2024-01-19T20:31:42.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232167,1705696302928,-172.01598075,0.0003,4,"2024-01-19T20:31:42.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232168,1705696302938,-208.42575582,0.0003,4,"2024-01-19T20:31:42.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232169,1705696302947,-198.6267214,0.0003,4,"2024-01-19T20:31:42.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232170,1705696302956,-151.0,0.0003,7,"2024-01-19T20:31:42.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232171,1705696302965,-2188.819859,0.0003,7,"2024-01-19T20:31:42.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232172,1705696302975,-2188.819859,0.0003,7,"2024-01-19T20:31:42.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232173,1705696302984,-300.0,0.0003,2,"2024-01-19T20:31:42.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232174,1705696302993,-157.97,0.0003,2,"2024-01-19T20:31:42.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232175,1705696303002,-157.97,0.0003,2,"2024-01-19T20:31:43.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232176,1705696303011,-1521.0,0.0003,2,"2024-01-19T20:31:43.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232177,1705696303021,-151.0,0.0003,7,"2024-01-19T20:31:43.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232178,1705696303030,-3000.0,0.0003,2,"2024-01-19T20:31:43.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232179,1705696303039,-3000.0,0.0003,2,"2024-01-19T20:31:43.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232180,1705696303049,-3000.0,0.0003,2,"2024-01-19T20:31:43.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232181,1705696303059,-3000.0,0.0003,2,"2024-01-19T20:31:43.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232182,1705696303068,-3000.0,0.0003,2,"2024-01-19T20:31:43.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232183,1705696303077,-3000.0,0.0003,2,"2024-01-19T20:31:43.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232184,1705696303087,-152.65,0.0003,2,"2024-01-19T20:31:43.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232185,1705696303097,-152.65,0.0003,2,"2024-01-19T20:31:43.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232186,1705696303106,-152.65,0.0003,2,"2024-01-19T20:31:43.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232187,1705696303116,-152.65,0.0003,2,"2024-01-19T20:31:43.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232188,1705696303127,-152.65,0.0003,2,"2024-01-19T20:31:43.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232189,1705696303139,-152.65,0.0003,2,"2024-01-19T20:31:43.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232190,1705696303148,-152.65,0.0003,2,"2024-01-19T20:31:43.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232191,1705696303158,-152.65,0.0003,2,"2024-01-19T20:31:43.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232192,1705696303167,-1791.579559,0.0003,7,"2024-01-19T20:31:43.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232193,1705696303179,-1791.579559,0.0003,7,"2024-01-19T20:31:43.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232194,1705696303188,-160.312982,0.0003,7,"2024-01-19T20:31:43.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232195,1705696303197,-1224.974461,0.0003,7,"2024-01-19T20:31:43.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232196,1705696303205,-1224.974461,0.0003,7,"2024-01-19T20:31:43.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232197,1705696303216,-241.430667,0.0003,7,"2024-01-19T20:31:43.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232198,1705696303225,-1000.0,0.0003,2,"2024-01-19T20:31:43.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232199,1705696303235,-241.430667,0.0003,7,"2024-01-19T20:31:43.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232200,1705696303245,-10860.0,0.0003,5,"2024-01-19T20:31:43.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232201,1705696303254,-1000.0,0.0003,2,"2024-01-19T20:31:43.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232202,1705696303263,-296.820915,0.0003,2,"2024-01-19T20:31:43.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232203,1705696303275,-1450.0,0.0003,3,"2024-01-19T20:31:43.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232204,1705696303287,-150.0,0.00030002,2,"2024-01-19T20:31:43.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232205,1705696303297,-150.0,0.00030002,2,"2024-01-19T20:31:43.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232206,1705696303307,-150.0,0.00030002,2,"2024-01-19T20:31:43.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232207,1705696303317,-150.0,0.00030002,2,"2024-01-19T20:31:43.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232208,1705696303326,-150.0,0.00030028,2,"2024-01-19T20:31:43.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232209,1705696303335,-251.88026208,0.000301,4,"2024-01-19T20:31:43.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232210,1705696303346,-750.0,0.000301,2,"2024-01-19T20:31:43.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232211,1705696303356,-6917.0,0.000301,2,"2024-01-19T20:31:43.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232212,1705696303365,-1000.0,0.000301,2,"2024-01-19T20:31:43.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232213,1705696303375,-716.28,0.00030136,2,"2024-01-19T20:31:43.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232214,1705696303384,-510.96,0.00030136,2,"2024-01-19T20:31:43.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232215,1705696303394,-951.56,0.00030136,2,"2024-01-19T20:31:43.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232216,1705696303404,-744.86,0.00030136,2,"2024-01-19T20:31:43.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232217,1705696303415,-1329.39,0.00030136,2,"2024-01-19T20:31:43.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232218,1705696303426,-550.39,0.00030136,2,"2024-01-19T20:31:43.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232219,1705696303436,-500.0,0.00030136,2,"2024-01-19T20:31:43.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232220,1705696303446,-798.86,0.00030136,2,"2024-01-19T20:31:43.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232221,1705696303455,-725.44,0.00030136,2,"2024-01-19T20:31:43.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232222,1705696303466,-1147.75,0.00030136,2,"2024-01-19T20:31:43.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232223,1705696303477,-723.12,0.00030136,2,"2024-01-19T20:31:43.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232224,1705696303487,-873.87,0.00030136,2,"2024-01-19T20:31:43.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232225,1705696303498,-509.37,0.00030136,2,"2024-01-19T20:31:43.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232226,1705696303507,-1419.83,0.00030136,2,"2024-01-19T20:31:43.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232227,1705696303516,-927.45,0.00030136,2,"2024-01-19T20:31:43.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232228,1705696303527,-1148.85,0.00030136,2,"2024-01-19T20:31:43.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232229,1705696303536,-910.74,0.00030136,2,"2024-01-19T20:31:43.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232230,1705696303545,-526.25,0.00030136,2,"2024-01-19T20:31:43.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232231,1705696303556,-1454.65,0.00030136,2,"2024-01-19T20:31:43.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232232,1705696303566,-631.37,0.00030136,2,"2024-01-19T20:31:43.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232233,1705696303576,-1401.96,0.00030136,2,"2024-01-19T20:31:43.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232234,1705696303586,-1959.51,0.00030136,2,"2024-01-19T20:31:43.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232235,1705696303596,-2285.19,0.00030136,2,"2024-01-19T20:31:43.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232236,1705696303606,-1198.85,0.00030136,2,"2024-01-19T20:31:43.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232237,1705696303618,-532.41,0.00030136,2,"2024-01-19T20:31:43.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232238,1705696303629,-667.98,0.00030136,2,"2024-01-19T20:31:43.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232239,1705696303638,-1258.01,0.00030136,2,"2024-01-19T20:31:43.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232240,1705696303647,-1318.14,0.00030136,2,"2024-01-19T20:31:43.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232241,1705696303656,-1322.95,0.00030136,2,"2024-01-19T20:31:43.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232242,1705696303664,-1139.48,0.00030136,2,"2024-01-19T20:31:43.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232243,1705696303673,-500.0,0.00030136,2,"2024-01-19T20:31:43.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232244,1705696303682,-1535.97,0.00030136,2,"2024-01-19T20:31:43.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232245,1705696303691,-3452.31,0.00030136,2,"2024-01-19T20:31:43.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232246,1705696303701,-4130.66,0.00030136,2,"2024-01-19T20:31:43.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232247,1705696303711,-1575.95,0.00030136,2,"2024-01-19T20:31:43.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232248,1705696303721,-2438.69,0.00030136,2,"2024-01-19T20:31:43.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232249,1705696303731,-1163.77,0.00030136,2,"2024-01-19T20:31:43.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232250,1705696303741,-796.68,0.00030136,2,"2024-01-19T20:31:43.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232251,1705696303751,-753.2,0.00030136,2,"2024-01-19T20:31:43.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232252,1705696303760,-663.44,0.00030136,2,"2024-01-19T20:31:43.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232253,1705696303771,-2028.55,0.00030136,2,"2024-01-19T20:31:43.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232254,1705696303781,-210.64800471,0.00030136,2,"2024-01-19T20:31:43.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232255,1705696303792,-1637.3,0.00030136,2,"2024-01-19T20:31:43.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232256,1705696303802,-551.65,0.00030136,2,"2024-01-19T20:31:43.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232257,1705696303812,-1597.97,0.00030136,2,"2024-01-19T20:31:43.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232258,1705696303822,-500.0,0.00030136,2,"2024-01-19T20:31:43.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232259,1705696303832,-1095.9,0.00030136,2,"2024-01-19T20:31:43.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232260,1705696303841,-500.0,0.00030136,2,"2024-01-19T20:31:43.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232261,1705696303850,-2179.69,0.00030136,2,"2024-01-19T20:31:43.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232262,1705696303860,-617.48,0.00030136,2,"2024-01-19T20:31:43.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232263,1705696303870,-750.05,0.00030136,2,"2024-01-19T20:31:43.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232264,1705696303881,-509.19,0.00030136,2,"2024-01-19T20:31:43.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232265,1705696303891,-2367.18,0.00030136,2,"2024-01-19T20:31:43.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232266,1705696303900,-529.05,0.00030136,2,"2024-01-19T20:31:43.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232267,1705696303910,-819.7,0.00030136,2,"2024-01-19T20:31:43.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232268,1705696303920,-500.0,0.00030136,2,"2024-01-19T20:31:43.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232269,1705696303930,-2201.85,0.00030136,2,"2024-01-19T20:31:43.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232270,1705696303939,-500.0,0.00030136,2,"2024-01-19T20:31:43.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232271,1705696303949,-2013.8,0.00030136,2,"2024-01-19T20:31:43.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232272,1705696303959,-1092.13,0.00030136,2,"2024-01-19T20:31:43.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232273,1705696303968,-1042.45,0.00030136,2,"2024-01-19T20:31:43.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232274,1705696303978,-2082.59,0.00030136,2,"2024-01-19T20:31:43.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232275,1705696303988,-1250.82,0.00030136,2,"2024-01-19T20:31:43.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232276,1705696303997,-1187.36,0.00030136,2,"2024-01-19T20:31:43.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232277,1705696304007,-659.04,0.00030136,2,"2024-01-19T20:31:44.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232278,1705696304017,-1021.11,0.00030136,2,"2024-01-19T20:31:44.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232279,1705696304026,-276.35550064,0.00030136,2,"2024-01-19T20:31:44.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232280,1705696304036,-723.28,0.00030136,2,"2024-01-19T20:31:44.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232281,1705696304046,-799.97,0.00030136,2,"2024-01-19T20:31:44.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232282,1705696304055,-555.66,0.00030136,2,"2024-01-19T20:31:44.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232283,1705696304065,-505.33,0.00030136,2,"2024-01-19T20:31:44.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232284,1705696304074,-1092.31,0.00030136,2,"2024-01-19T20:31:44.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232285,1705696304082,-766.68,0.00030136,2,"2024-01-19T20:31:44.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232286,1705696304091,-621.93,0.00030136,2,"2024-01-19T20:31:44.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232287,1705696304101,-607.37,0.00030136,2,"2024-01-19T20:31:44.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232288,1705696304111,-516.67,0.00030136,2,"2024-01-19T20:31:44.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232289,1705696304120,-1034.56,0.00030136,2,"2024-01-19T20:31:44.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232290,1705696304132,-1651.65,0.00030136,2,"2024-01-19T20:31:44.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232291,1705696304144,-760.56,0.00030136,2,"2024-01-19T20:31:44.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232292,1705696304154,-500.0,0.00030136,2,"2024-01-19T20:31:44.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232293,1705696304163,-620.38,0.00030136,2,"2024-01-19T20:31:44.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232294,1705696304173,-5000.0,0.00030137,2,"2024-01-19T20:31:44.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232295,1705696304182,-153.84,0.00030137,2,"2024-01-19T20:31:44.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232296,1705696304191,-155.0,0.00030137,2,"2024-01-19T20:31:44.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232297,1705696304201,-203.0,0.00030138,14,"2024-01-19T20:31:44.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232298,1705696304210,-1000.0,0.000302,2,"2024-01-19T20:31:44.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232299,1705696304219,-696.92,0.00030202,2,"2024-01-19T20:31:44.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232300,1705696304230,-151.6187915,0.00030242,2,"2024-01-19T20:31:44.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232301,1705696304241,-1340.0,0.000303,2,"2024-01-19T20:31:44.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232302,1705696304252,-1445.544377,0.000303,2,"2024-01-19T20:31:44.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232303,1705696304261,-152.07109501,0.0003031,2,"2024-01-19T20:31:44.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232304,1705696304270,-150.62584698,0.0003031,2,"2024-01-19T20:31:44.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232305,1705696304279,-157.9,0.00030348,2,"2024-01-19T20:31:44.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232306,1705696304289,-156.53,0.00030348,2,"2024-01-19T20:31:44.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232307,1705696304300,-408.0,0.00030353,2,"2024-01-19T20:31:44.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232308,1705696304310,-150.0,0.00030353,2,"2024-01-19T20:31:44.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232309,1705696304321,-150.0,0.00030353,2,"2024-01-19T20:31:44.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232310,1705696304332,-150.0,0.00030353,2,"2024-01-19T20:31:44.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232311,1705696304342,-587.84,0.00030353,2,"2024-01-19T20:31:44.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232312,1705696304352,-291.92,0.00030353,2,"2024-01-19T20:31:44.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232313,1705696304362,-418.5,0.00030353,2,"2024-01-19T20:31:44.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232314,1705696304372,-300.0,0.00030353,2,"2024-01-19T20:31:44.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232315,1705696304382,-836.82,0.00030358,2,"2024-01-19T20:31:44.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232316,1705696304391,-150.0,0.00030358,2,"2024-01-19T20:31:44.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232317,1705696304400,-150.0,0.00030358,2,"2024-01-19T20:31:44.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232318,1705696304410,-588.78,0.00030358,2,"2024-01-19T20:31:44.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232319,1705696304418,-300.0,0.00030358,2,"2024-01-19T20:31:44.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232320,1705696304427,-356.23,0.00030358,2,"2024-01-19T20:31:44.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232321,1705696304437,-300.0,0.00030358,2,"2024-01-19T20:31:44.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232322,1705696304446,-150.0,0.00030358,2,"2024-01-19T20:31:44.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232323,1705696304456,-150.0,0.00030358,2,"2024-01-19T20:31:44.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232324,1705696304465,-150.0,0.00030358,2,"2024-01-19T20:31:44.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232325,1705696304474,-941.43,0.00030363,2,"2024-01-19T20:31:44.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232326,1705696304628,-510.96,0.0003041,2,"2024-01-19T20:31:44.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232327,1705696304657,-951.56,0.0003041,2,"2024-01-19T20:31:44.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232328,1705696304667,-744.86,0.0003041,2,"2024-01-19T20:31:44.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232329,1705696304679,-1329.39,0.0003041,2,"2024-01-19T20:31:44.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232330,1705696304688,-550.39,0.0003041,2,"2024-01-19T20:31:44.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232331,1705696304698,-243.29402186,0.0003041,2,"2024-01-19T20:31:44.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232332,1705696304707,-798.86,0.0003041,2,"2024-01-19T20:31:44.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232333,1705696304718,-725.44,0.0003041,2,"2024-01-19T20:31:44.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232334,1705696304728,-1147.75,0.0003041,2,"2024-01-19T20:31:44.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232335,1705696304738,-723.12,0.0003041,2,"2024-01-19T20:31:44.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232336,1705696304747,-873.87,0.0003041,2,"2024-01-19T20:31:44.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232337,1705696304757,-509.37,0.0003041,2,"2024-01-19T20:31:44.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232338,1705696304766,-1419.83,0.0003041,2,"2024-01-19T20:31:44.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232339,1705696304775,-927.45,0.0003041,2,"2024-01-19T20:31:44.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232340,1705696304785,-1148.85,0.0003041,2,"2024-01-19T20:31:44.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232341,1705696304794,-910.74,0.0003041,2,"2024-01-19T20:31:44.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232342,1705696304803,-526.25,0.0003041,2,"2024-01-19T20:31:44.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232343,1705696304813,-1454.65,0.0003041,2,"2024-01-19T20:31:44.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232344,1705696304822,-631.37,0.0003041,2,"2024-01-19T20:31:44.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232345,1705696304832,-1401.96,0.0003041,2,"2024-01-19T20:31:44.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232346,1705696304841,-1959.51,0.0003041,2,"2024-01-19T20:31:44.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232347,1705696304851,-2285.19,0.0003041,2,"2024-01-19T20:31:44.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232348,1705696304860,-1198.85,0.0003041,2,"2024-01-19T20:31:44.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232349,1705696304869,-532.41,0.0003041,2,"2024-01-19T20:31:44.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232350,1705696304880,-667.98,0.0003041,2,"2024-01-19T20:31:44.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232351,1705696304889,-1258.01,0.0003041,2,"2024-01-19T20:31:44.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232352,1705696304899,-1318.14,0.0003041,2,"2024-01-19T20:31:44.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232353,1705696304908,-1322.95,0.0003041,2,"2024-01-19T20:31:44.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232354,1705696304918,-1139.48,0.0003041,2,"2024-01-19T20:31:44.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232355,1705696304928,-500.0,0.0003041,2,"2024-01-19T20:31:44.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232356,1705696304937,-1535.97,0.0003041,2,"2024-01-19T20:31:44.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232357,1705696304946,-3452.31,0.0003041,2,"2024-01-19T20:31:44.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232358,1705696304955,-4130.66,0.0003041,2,"2024-01-19T20:31:44.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232359,1705696304965,-1575.95,0.0003041,2,"2024-01-19T20:31:44.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232360,1705696304975,-2438.69,0.0003041,2,"2024-01-19T20:31:44.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232361,1705696304985,-1163.77,0.0003041,2,"2024-01-19T20:31:44.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232362,1705696304994,-796.68,0.0003041,2,"2024-01-19T20:31:44.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232363,1705696305003,-753.2,0.0003041,2,"2024-01-19T20:31:45.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232364,1705696305013,-663.44,0.0003041,2,"2024-01-19T20:31:45.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232365,1705696305023,-2028.55,0.0003041,2,"2024-01-19T20:31:45.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232366,1705696305032,-1637.3,0.0003041,2,"2024-01-19T20:31:45.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232367,1705696305043,-1597.97,0.0003041,2,"2024-01-19T20:31:45.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232368,1705696305054,-551.65,0.0003041,2,"2024-01-19T20:31:45.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232369,1705696305064,-543.16276607,0.0003041,2,"2024-01-19T20:31:45.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232370,1705696305072,-1095.9,0.0003041,2,"2024-01-19T20:31:45.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232371,1705696305081,-191.8005894,0.0003041,2,"2024-01-19T20:31:45.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232372,1705696305093,-2179.69,0.0003041,2,"2024-01-19T20:31:45.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232373,1705696305103,-617.48,0.0003041,2,"2024-01-19T20:31:45.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232374,1705696305113,-750.05,0.0003041,2,"2024-01-19T20:31:45.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232375,1705696305124,-509.19,0.0003041,2,"2024-01-19T20:31:45.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232376,1705696305138,-2367.18,0.0003041,2,"2024-01-19T20:31:45.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232377,1705696305148,-529.05,0.0003041,2,"2024-01-19T20:31:45.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232378,1705696305159,-819.7,0.0003041,2,"2024-01-19T20:31:45.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232379,1705696305171,-500.0,0.0003041,2,"2024-01-19T20:31:45.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232380,1705696305181,-2201.85,0.0003041,2,"2024-01-19T20:31:45.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232381,1705696305192,-174.68332637,0.0003041,2,"2024-01-19T20:31:45.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232382,1705696305203,-2013.8,0.0003041,2,"2024-01-19T20:31:45.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232383,1705696305214,-1092.13,0.0003041,2,"2024-01-19T20:31:45.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232384,1705696305224,-1042.45,0.0003041,2,"2024-01-19T20:31:45.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232385,1705696305233,-2082.59,0.0003041,2,"2024-01-19T20:31:45.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232386,1705696305242,-1187.36,0.0003041,2,"2024-01-19T20:31:45.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232387,1705696305252,-659.04,0.0003041,2,"2024-01-19T20:31:45.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232388,1705696305262,-1021.11,0.0003041,2,"2024-01-19T20:31:45.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232389,1705696305273,-723.28,0.0003041,2,"2024-01-19T20:31:45.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232390,1705696305286,-799.97,0.0003041,2,"2024-01-19T20:31:45.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232391,1705696305296,-555.66,0.0003041,2,"2024-01-19T20:31:45.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232392,1705696305306,-505.33,0.0003041,2,"2024-01-19T20:31:45.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232393,1705696305316,-1092.31,0.0003041,2,"2024-01-19T20:31:45.316",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232394,1705696305325,-766.68,0.0003041,2,"2024-01-19T20:31:45.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232395,1705696305334,-621.93,0.0003041,2,"2024-01-19T20:31:45.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232396,1705696305344,-607.37,0.0003041,2,"2024-01-19T20:31:45.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232397,1705696305354,-516.67,0.0003041,2,"2024-01-19T20:31:45.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232398,1705696305363,-1034.56,0.0003041,2,"2024-01-19T20:31:45.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232399,1705696305373,-1651.65,0.0003041,2,"2024-01-19T20:31:45.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232400,1705696305383,-760.56,0.0003041,2,"2024-01-19T20:31:45.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232401,1705696305393,-523.27998426,0.0003041,2,"2024-01-19T20:31:45.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232402,1705696305402,-620.38,0.0003041,2,"2024-01-19T20:31:45.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232403,1705696305412,-182.859968,0.0003041,7,"2024-01-19T20:31:45.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232404,1705696305421,-182.859968,0.0003041,7,"2024-01-19T20:31:45.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232405,1705696305431,-220.267706,0.0003041,7,"2024-01-19T20:31:45.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232406,1705696305441,-220.267706,0.0003041,7,"2024-01-19T20:31:45.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232407,1705696305451,-5451.26201117,0.00030466,2,"2024-01-19T20:31:45.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232408,1705696305462,-151.6187915,0.00030495,2,"2024-01-19T20:31:45.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232409,1705696305471,-156.25,0.00030559,2,"2024-01-19T20:31:45.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232410,1705696305480,-151.0,0.00030585,7,"2024-01-19T20:31:45.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232411,1705696305490,-151.0,0.00030585,7,"2024-01-19T20:31:45.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232412,1705696305499,-181.0,0.00030585,2,"2024-01-19T20:31:45.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232413,1705696305509,-190.0,0.00030585,2,"2024-01-19T20:31:45.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232414,1705696305518,-160.0,0.000306,2,"2024-01-19T20:31:45.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232415,1705696305528,-500.0,0.00030661,7,"2024-01-19T20:31:45.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232416,1705696305537,-510.96,0.00030684,2,"2024-01-19T20:31:45.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232417,1705696305548,-951.56,0.00030684,2,"2024-01-19T20:31:45.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232418,1705696305558,-744.86,0.00030684,2,"2024-01-19T20:31:45.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232419,1705696305567,-1329.39,0.00030684,2,"2024-01-19T20:31:45.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232420,1705696305577,-550.39,0.00030684,2,"2024-01-19T20:31:45.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232421,1705696305585,-798.86,0.00030684,2,"2024-01-19T20:31:45.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232422,1705696305593,-725.44,0.00030684,2,"2024-01-19T20:31:45.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232423,1705696305603,-1147.75,0.00030684,2,"2024-01-19T20:31:45.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232424,1705696305614,-723.12,0.00030684,2,"2024-01-19T20:31:45.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232425,1705696305626,-873.87,0.00030684,2,"2024-01-19T20:31:45.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232426,1705696305636,-509.37,0.00030684,2,"2024-01-19T20:31:45.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232427,1705696305645,-1419.83,0.00030684,2,"2024-01-19T20:31:45.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232428,1705696305654,-927.45,0.00030684,2,"2024-01-19T20:31:45.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232429,1705696305664,-1148.85,0.00030684,2,"2024-01-19T20:31:45.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232430,1705696305676,-910.74,0.00030684,2,"2024-01-19T20:31:45.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232431,1705696305686,-526.25,0.00030684,2,"2024-01-19T20:31:45.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232432,1705696305695,-1454.65,0.00030684,2,"2024-01-19T20:31:45.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232433,1705696305705,-631.37,0.00030684,2,"2024-01-19T20:31:45.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232434,1705696305715,-1401.96,0.00030684,2,"2024-01-19T20:31:45.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232435,1705696305724,-1959.51,0.00030684,2,"2024-01-19T20:31:45.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232436,1705696305734,-2285.19,0.00030684,2,"2024-01-19T20:31:45.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232437,1705696305744,-1198.85,0.00030684,2,"2024-01-19T20:31:45.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232438,1705696305754,-532.41,0.00030684,2,"2024-01-19T20:31:45.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232439,1705696305765,-667.98,0.00030684,2,"2024-01-19T20:31:45.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232440,1705696305774,-1258.01,0.00030684,2,"2024-01-19T20:31:45.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232441,1705696305783,-1318.14,0.00030684,2,"2024-01-19T20:31:45.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232442,1705696305792,-1322.95,0.00030684,2,"2024-01-19T20:31:45.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232443,1705696305802,-1139.48,0.00030684,2,"2024-01-19T20:31:45.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232444,1705696305812,-346.39769145,0.00030684,2,"2024-01-19T20:31:45.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232445,1705696305821,-1535.97,0.00030684,2,"2024-01-19T20:31:45.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232446,1705696305831,-3452.31,0.00030684,2,"2024-01-19T20:31:45.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232447,1705696305840,-4130.66,0.00030684,2,"2024-01-19T20:31:45.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232448,1705696305849,-1575.95,0.00030684,2,"2024-01-19T20:31:45.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232449,1705696305859,-2438.69,0.00030684,2,"2024-01-19T20:31:45.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232450,1705696305870,-1163.77,0.00030684,2,"2024-01-19T20:31:45.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232451,1705696305884,-796.68,0.00030684,2,"2024-01-19T20:31:45.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232452,1705696305893,-753.2,0.00030684,2,"2024-01-19T20:31:45.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232453,1705696305903,-663.44,0.00030684,2,"2024-01-19T20:31:45.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232454,1705696305913,-2028.55,0.00030684,2,"2024-01-19T20:31:45.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232455,1705696305923,-1637.3,0.00030684,2,"2024-01-19T20:31:45.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232456,1705696305932,-1597.97,0.00030684,2,"2024-01-19T20:31:45.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232457,1705696305942,-551.65,0.00030684,2,"2024-01-19T20:31:45.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232458,1705696305952,-1095.9,0.00030684,2,"2024-01-19T20:31:45.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232459,1705696305962,-2179.69,0.00030684,2,"2024-01-19T20:31:45.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232460,1705696305972,-617.48,0.00030684,2,"2024-01-19T20:31:45.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232461,1705696305982,-750.05,0.00030684,2,"2024-01-19T20:31:45.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232462,1705696305993,-509.19,0.00030684,2,"2024-01-19T20:31:45.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232463,1705696306003,-2367.18,0.00030684,2,"2024-01-19T20:31:46.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232464,1705696306012,-529.05,0.00030684,2,"2024-01-19T20:31:46.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232465,1705696306022,-819.7,0.00030684,2,"2024-01-19T20:31:46.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232466,1705696306032,-211.04864238,0.00030684,2,"2024-01-19T20:31:46.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232467,1705696306042,-2201.85,0.00030684,2,"2024-01-19T20:31:46.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232468,1705696306051,-2013.8,0.00030684,2,"2024-01-19T20:31:46.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232469,1705696306061,-1092.13,0.00030684,2,"2024-01-19T20:31:46.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232470,1705696306071,-1042.45,0.00030684,2,"2024-01-19T20:31:46.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232471,1705696306081,-2082.59,0.00030684,2,"2024-01-19T20:31:46.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232472,1705696306090,-1187.36,0.00030684,2,"2024-01-19T20:31:46.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232473,1705696306100,-659.04,0.00030684,2,"2024-01-19T20:31:46.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232474,1705696306110,-1021.11,0.00030684,2,"2024-01-19T20:31:46.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232475,1705696306119,-799.97,0.00030684,2,"2024-01-19T20:31:46.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232476,1705696306133,-723.28,0.00030684,2,"2024-01-19T20:31:46.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232477,1705696306145,-555.66,0.00030684,2,"2024-01-19T20:31:46.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232478,1705696306154,-505.33,0.00030684,2,"2024-01-19T20:31:46.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232479,1705696306164,-1092.31,0.00030684,2,"2024-01-19T20:31:46.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232480,1705696306174,-766.68,0.00030684,2,"2024-01-19T20:31:46.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232481,1705696306184,-621.93,0.00030684,2,"2024-01-19T20:31:46.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232482,1705696306193,-607.37,0.00030684,2,"2024-01-19T20:31:46.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232483,1705696306203,-516.67,0.00030684,2,"2024-01-19T20:31:46.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232484,1705696306214,-1034.56,0.00030684,2,"2024-01-19T20:31:46.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232485,1705696306224,-1651.65,0.00030684,2,"2024-01-19T20:31:46.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232486,1705696306233,-760.56,0.00030684,2,"2024-01-19T20:31:46.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232487,1705696306243,-620.38,0.00030684,2,"2024-01-19T20:31:46.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232488,1705696306252,-151.6187915,0.00030748,2,"2024-01-19T20:31:46.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232489,1705696306261,-409.59,0.00030877,2,"2024-01-19T20:31:46.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232490,1705696306270,-511.00389835,0.00030958,2,"2024-01-19T20:31:46.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232491,1705696306280,-951.6617029,0.00030958,2,"2024-01-19T20:31:46.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232492,1705696306290,-745.09953413,0.00030958,2,"2024-01-19T20:31:46.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232493,1705696306299,-1329.40223238,0.00030958,2,"2024-01-19T20:31:46.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232494,1705696306309,-550.56140426,0.00030958,2,"2024-01-19T20:31:46.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232495,1705696306318,-799.01,0.00030958,2,"2024-01-19T20:31:46.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232496,1705696306327,-725.61281048,0.00030958,2,"2024-01-19T20:31:46.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232497,1705696306337,-1147.75454264,0.00030958,2,"2024-01-19T20:31:46.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232498,1705696306346,-723.24420595,0.00030958,2,"2024-01-19T20:31:46.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232499,1705696306356,-873.89742351,0.00030958,2,"2024-01-19T20:31:46.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232500,1705696306366,-509.46,0.00030958,2,"2024-01-19T20:31:46.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232501,1705696306376,-1419.92077565,0.00030958,2,"2024-01-19T20:31:46.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232502,1705696306385,-927.52545538,0.00030958,2,"2024-01-19T20:31:46.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232503,1705696306394,-910.74675137,0.00030958,2,"2024-01-19T20:31:46.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232504,1705696306403,-1148.95744818,0.00030958,2,"2024-01-19T20:31:46.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232505,1705696306413,-526.45,0.00030958,2,"2024-01-19T20:31:46.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232506,1705696306422,-1454.66812306,0.00030958,2,"2024-01-19T20:31:46.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232507,1705696306431,-631.47787313,0.00030958,2,"2024-01-19T20:31:46.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232508,1705696306440,-1402.18665065,0.00030958,2,"2024-01-19T20:31:46.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232509,1705696306449,-1959.54199996,0.00030958,2,"2024-01-19T20:31:46.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232510,1705696306458,-2285.23843333,0.00030958,2,"2024-01-19T20:31:46.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232511,1705696306468,-1199.07068198,0.00030958,2,"2024-01-19T20:31:46.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232512,1705696306477,-532.56341495,0.00030958,2,"2024-01-19T20:31:46.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232513,1705696306487,-668.14,0.00030958,2,"2024-01-19T20:31:46.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232514,1705696306496,-1258.02453904,0.00030958,2,"2024-01-19T20:31:46.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232515,1705696306505,-1318.15907268,0.00030958,2,"2024-01-19T20:31:46.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232516,1705696306514,-1323.16313638,0.00030958,2,"2024-01-19T20:31:46.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232517,1705696306524,-1139.58424092,0.00030958,2,"2024-01-19T20:31:46.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232518,1705696306533,-1536.05917199,0.00030958,2,"2024-01-19T20:31:46.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232519,1705696306543,-3452.31001488,0.00030958,2,"2024-01-19T20:31:46.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232520,1705696306553,-4130.86145446,0.00030958,2,"2024-01-19T20:31:46.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232521,1705696306562,-1576.16327369,0.00030958,2,"2024-01-19T20:31:46.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232522,1705696306571,-2438.89637208,0.00030958,2,"2024-01-19T20:31:46.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232523,1705696306581,-1163.9364673,0.00030958,2,"2024-01-19T20:31:46.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232524,1705696306590,-796.89248944,0.00030958,2,"2024-01-19T20:31:46.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232525,1705696306600,-753.24729803,0.00030958,2,"2024-01-19T20:31:46.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232526,1705696306609,-663.52052018,0.00030958,2,"2024-01-19T20:31:46.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232527,1705696306618,-2028.59811607,0.00030958,2,"2024-01-19T20:31:46.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232528,1705696306629,-1637.40729281,0.00030958,2,"2024-01-19T20:31:46.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232529,1705696306638,-1597.99174543,0.00030958,2,"2024-01-19T20:31:46.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232530,1705696306647,-551.7493419,0.00030958,2,"2024-01-19T20:31:46.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232531,1705696306656,-1096.13268939,0.00030958,2,"2024-01-19T20:31:46.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232532,1705696306665,-2179.8771126,0.00030958,2,"2024-01-19T20:31:46.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232533,1705696306675,-617.66860749,0.00030958,2,"2024-01-19T20:31:46.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232534,1705696306684,-750.14412395,0.00030958,2,"2024-01-19T20:31:46.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232535,1705696306692,-509.31356034,0.00030958,2,"2024-01-19T20:31:46.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232536,1705696306702,-2367.343812,0.00030958,2,"2024-01-19T20:31:46.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232537,1705696306712,-529.13,0.00030958,2,"2024-01-19T20:31:46.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232538,1705696306721,-819.77655235,0.00030958,2,"2024-01-19T20:31:46.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232539,1705696306731,-2202.06027818,0.00030958,2,"2024-01-19T20:31:46.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232540,1705696306741,-2013.87222939,0.00030958,2,"2024-01-19T20:31:46.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232541,1705696306750,-1092.23078267,0.00030958,2,"2024-01-19T20:31:46.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232542,1705696306759,-1042.66790723,0.00030958,2,"2024-01-19T20:31:46.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232543,1705696306769,-2082.75358084,0.00030958,2,"2024-01-19T20:31:46.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232544,1705696306779,-1187.39042126,0.00030958,2,"2024-01-19T20:31:46.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232545,1705696306790,-659.2596751,0.00030958,2,"2024-01-19T20:31:46.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232546,1705696306799,-1021.28731294,0.00030958,2,"2024-01-19T20:31:46.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232547,1705696306809,-723.28937044,0.00030958,2,"2024-01-19T20:31:46.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232548,1705696306819,-800.11754355,0.00030958,2,"2024-01-19T20:31:46.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232549,1705696306830,-555.6705482,0.00030958,2,"2024-01-19T20:31:46.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232550,1705696306840,-505.47297385,0.00030958,2,"2024-01-19T20:31:46.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232551,1705696306849,-1092.43071755,0.00030958,2,"2024-01-19T20:31:46.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232552,1705696306859,-766.85015135,0.00030958,2,"2024-01-19T20:31:46.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232553,1705696306868,-622.05443426,0.00030958,2,"2024-01-19T20:31:46.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232554,1705696306879,-607.53505062,0.00030958,2,"2024-01-19T20:31:46.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232555,1705696306889,-516.86105816,0.00030958,2,"2024-01-19T20:31:46.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232556,1705696306899,-1034.72264517,0.00030958,2,"2024-01-19T20:31:46.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232557,1705696306908,-1651.87099323,0.00030958,2,"2024-01-19T20:31:46.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232558,1705696306918,-760.62439783,0.00030958,2,"2024-01-19T20:31:46.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232559,1705696306927,-620.53649699,0.00030958,2,"2024-01-19T20:31:46.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232560,1705696306937,-200.0,0.00030987,2,"2024-01-19T20:31:46.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232561,1705696306946,-200.0,0.00030987,3,"2024-01-19T20:31:46.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232562,1705696306954,-1750.05,0.00030999,2,"2024-01-19T20:31:46.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232563,1705696306963,-2188.819859,0.00030999,7,"2024-01-19T20:31:46.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232564,1705696306972,-2188.819859,0.00030999,7,"2024-01-19T20:31:46.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232565,1705696306981,-450.0,0.00030999,2,"2024-01-19T20:31:46.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232566,1705696306990,-500.0,0.00030999,2,"2024-01-19T20:31:46.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232567,1705696306999,-500.0,0.00030999,2,"2024-01-19T20:31:46.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232568,1705696307009,-500.0,0.00030999,2,"2024-01-19T20:31:47.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232569,1705696307019,-500.0,0.00030999,2,"2024-01-19T20:31:47.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232570,1705696307029,-500.0,0.00030999,2,"2024-01-19T20:31:47.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232571,1705696307038,-500.0,0.00030999,2,"2024-01-19T20:31:47.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232572,1705696307047,-250.0,0.00030999,2,"2024-01-19T20:31:47.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232573,1705696307056,-500.0,0.00030999,2,"2024-01-19T20:31:47.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232574,1705696307067,-500.0,0.00030999,2,"2024-01-19T20:31:47.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232575,1705696307077,-500.0,0.00030999,2,"2024-01-19T20:31:47.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232576,1705696307087,-500.0,0.00030999,2,"2024-01-19T20:31:47.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232577,1705696307097,-500.0,0.00030999,2,"2024-01-19T20:31:47.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232578,1705696307108,-50000.0,0.00031,2,"2024-01-19T20:31:47.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232579,1705696307118,-151.0,0.00031,7,"2024-01-19T20:31:47.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232580,1705696307130,-1791.579559,0.00031,7,"2024-01-19T20:31:47.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232581,1705696307139,-1791.579559,0.00031,7,"2024-01-19T20:31:47.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232582,1705696307148,-1224.974461,0.00031,7,"2024-01-19T20:31:47.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232583,1705696307157,-1224.974461,0.00031,7,"2024-01-19T20:31:47.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232584,1705696307168,-241.430667,0.00031,7,"2024-01-19T20:31:47.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232585,1705696307178,-241.430667,0.00031,7,"2024-01-19T20:31:47.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232586,1705696307188,-256.29731718,0.00031,4,"2024-01-19T20:31:47.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232587,1705696307198,-150.0,0.00031,2,"2024-01-19T20:31:47.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232588,1705696307207,-150.1,0.00031,2,"2024-01-19T20:31:47.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232589,1705696307218,-300.0,0.00031,2,"2024-01-19T20:31:47.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232590,1705696307230,-151.6187915,0.00031001,2,"2024-01-19T20:31:47.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232591,1705696307239,-500.0,0.0003105,2,"2024-01-19T20:31:47.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232592,1705696307249,-500.0,0.0003105,2,"2024-01-19T20:31:47.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232593,1705696307258,-500.0,0.0003105,2,"2024-01-19T20:31:47.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232594,1705696307268,-500.0,0.0003105,2,"2024-01-19T20:31:47.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232595,1705696307277,-500.0,0.0003105,2,"2024-01-19T20:31:47.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232596,1705696307287,-500.0,0.0003105,2,"2024-01-19T20:31:47.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232597,1705696307297,-500.0,0.0003105,2,"2024-01-19T20:31:47.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232598,1705696307307,-500.0,0.0003105,2,"2024-01-19T20:31:47.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232599,1705696307316,-500.0,0.0003105,2,"2024-01-19T20:31:47.316",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232600,1705696307324,-500.0,0.0003105,2,"2024-01-19T20:31:47.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232601,1705696307333,-500.0,0.0003105,2,"2024-01-19T20:31:47.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232602,1705696307342,-500.0,0.0003105,2,"2024-01-19T20:31:47.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232603,1705696307352,-500.0,0.0003105,2,"2024-01-19T20:31:47.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232604,1705696307362,-500.0,0.0003105,2,"2024-01-19T20:31:47.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232605,1705696307371,-500.0,0.0003105,2,"2024-01-19T20:31:47.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232606,1705696307382,-500.0,0.0003105,2,"2024-01-19T20:31:47.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232607,1705696307391,-500.0,0.0003105,2,"2024-01-19T20:31:47.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232608,1705696307403,-500.0,0.0003105,2,"2024-01-19T20:31:47.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232609,1705696307412,-500.0,0.0003105,2,"2024-01-19T20:31:47.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232610,1705696307422,-500.0,0.0003105,2,"2024-01-19T20:31:47.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232611,1705696307431,-500.0,0.0003105,2,"2024-01-19T20:31:47.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232612,1705696307440,-500.0,0.0003105,2,"2024-01-19T20:31:47.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232613,1705696307450,-500.0,0.0003105,2,"2024-01-19T20:31:47.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232614,1705696307458,-500.0,0.0003105,2,"2024-01-19T20:31:47.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232615,1705696307467,-500.0,0.0003105,2,"2024-01-19T20:31:47.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232616,1705696307477,-500.0,0.0003105,2,"2024-01-19T20:31:47.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232617,1705696307625,-500.0,0.0003105,2,"2024-01-19T20:31:47.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232618,1705696307653,-500.0,0.0003105,2,"2024-01-19T20:31:47.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232619,1705696307662,-500.0,0.0003105,2,"2024-01-19T20:31:47.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232620,1705696307670,-500.0,0.0003105,2,"2024-01-19T20:31:47.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232621,1705696307679,-500.0,0.0003105,2,"2024-01-19T20:31:47.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232622,1705696307688,-500.0,0.0003105,2,"2024-01-19T20:31:47.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232623,1705696307698,-500.0,0.0003105,2,"2024-01-19T20:31:47.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232624,1705696307707,-500.0,0.0003105,2,"2024-01-19T20:31:47.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232625,1705696307717,-153.84,0.0003105,2,"2024-01-19T20:31:47.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232626,1705696307727,-152.33044919,0.00031104,2,"2024-01-19T20:31:47.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232627,1705696307738,-500.0,0.00031175,2,"2024-01-19T20:31:47.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232628,1705696307748,-500.0,0.00031175,2,"2024-01-19T20:31:47.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232629,1705696307758,-500.0,0.00031175,2,"2024-01-19T20:31:47.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232630,1705696307768,-500.0,0.00031175,2,"2024-01-19T20:31:47.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232631,1705696307778,-500.0,0.00031175,2,"2024-01-19T20:31:47.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232632,1705696307788,-500.0,0.00031175,2,"2024-01-19T20:31:47.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232633,1705696307798,-500.0,0.00031175,2,"2024-01-19T20:31:47.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232634,1705696307807,-500.0,0.00031175,2,"2024-01-19T20:31:47.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232635,1705696307816,-500.0,0.00031175,2,"2024-01-19T20:31:47.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232636,1705696307826,-500.0,0.00031175,2,"2024-01-19T20:31:47.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232637,1705696307835,-500.0,0.00031175,2,"2024-01-19T20:31:47.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232638,1705696307845,-500.0,0.00031175,2,"2024-01-19T20:31:47.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232639,1705696307854,-500.0,0.00031175,2,"2024-01-19T20:31:47.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232640,1705696307864,-500.0,0.00031175,2,"2024-01-19T20:31:47.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232641,1705696307876,-500.0,0.00031175,2,"2024-01-19T20:31:47.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232642,1705696307887,-500.0,0.00031175,2,"2024-01-19T20:31:47.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232643,1705696307896,-500.0,0.00031175,2,"2024-01-19T20:31:47.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232644,1705696307905,-500.0,0.00031175,2,"2024-01-19T20:31:47.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232645,1705696307914,-500.0,0.00031175,2,"2024-01-19T20:31:47.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232646,1705696307923,-500.0,0.00031175,2,"2024-01-19T20:31:47.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232647,1705696307932,-500.0,0.00031175,2,"2024-01-19T20:31:47.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232648,1705696307941,-696.92,0.0003118,2,"2024-01-19T20:31:47.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232649,1705696307950,-150.0,0.00031185,2,"2024-01-19T20:31:47.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232650,1705696307959,-300.0,0.00031185,2,"2024-01-19T20:31:47.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232651,1705696307969,-690.98,0.00031185,2,"2024-01-19T20:31:47.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232652,1705696307978,-583.84,0.00031185,2,"2024-01-19T20:31:47.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232653,1705696307988,-300.0,0.00031185,2,"2024-01-19T20:31:47.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232654,1705696307998,-151.6187915,0.00031254,2,"2024-01-19T20:31:47.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232655,1705696308007,-1153.77658422,0.00031424,3,"2024-01-19T20:31:48.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232656,1705696308018,-1000.0,0.000315,2,"2024-01-19T20:31:48.018",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232657,1705696308027,-6917.42574564,0.000315,2,"2024-01-19T20:31:48.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232658,1705696308037,-1250.82,0.00031506,2,"2024-01-19T20:31:48.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232659,1705696308047,-280.77630945,0.00031507,2,"2024-01-19T20:31:48.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232660,1705696308377,-365.43369055,0.00031507,2,"2024-01-19T20:31:48.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232661,1705696308387,-155.0,0.00031507,2,"2024-01-19T20:31:48.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232662,1705696308396,-151.6187915,0.00031508,2,"2024-01-19T20:31:48.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232663,1705696308405,-5451.26201117,0.00031547,3,"2024-01-19T20:31:48.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232664,1705696308415,-500.0,0.00031603,7,"2024-01-19T20:31:48.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232665,1705696308425,-156.25,0.00031612,2,"2024-01-19T20:31:48.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232666,1705696308434,-741.82241407,0.00031633,19,"2024-01-19T20:31:48.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232667,1705696308443,-184.18,0.00031644,2,"2024-01-19T20:31:48.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232668,1705696308453,-6847.12647988,0.0003168,2,"2024-01-19T20:31:48.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232669,1705696308462,-160.0,0.000317,2,"2024-01-19T20:31:48.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232670,1705696308470,-151.6187915,0.00031761,2,"2024-01-19T20:31:48.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232671,1705696308479,-1750.05,0.00031799,2,"2024-01-19T20:31:48.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232672,1705696308489,-154.8249499,0.00031799,2,"2024-01-19T20:31:48.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232673,1705696308499,-150.0,0.00031799,2,"2024-01-19T20:31:48.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232674,1705696308509,-151.0,0.000318,7,"2024-01-19T20:31:48.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232675,1705696308519,-151.0,0.000318,7,"2024-01-19T20:31:48.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232676,1705696308528,-151.0,0.000318,7,"2024-01-19T20:31:48.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232677,1705696308537,-153.525408,0.000318,7,"2024-01-19T20:31:48.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232678,1705696308548,-153.525408,0.000318,7,"2024-01-19T20:31:48.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232679,1705696308558,-151.0,0.000318,7,"2024-01-19T20:31:48.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232680,1705696308568,-2188.819859,0.000318,7,"2024-01-19T20:31:48.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232681,1705696308576,-2188.819859,0.000318,7,"2024-01-19T20:31:48.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232682,1705696308586,-182.859968,0.000318,7,"2024-01-19T20:31:48.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232683,1705696308595,-182.859968,0.000318,7,"2024-01-19T20:31:48.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232684,1705696308604,-220.267706,0.000318,7,"2024-01-19T20:31:48.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232685,1705696308616,-220.267706,0.000318,7,"2024-01-19T20:31:48.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232686,1705696308625,-151.0,0.000318,7,"2024-01-19T20:31:48.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232687,1705696308636,-1791.579559,0.000318,7,"2024-01-19T20:31:48.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232688,1705696308647,-1791.579558,0.000318,7,"2024-01-19T20:31:48.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232689,1705696308656,-99261.81794316,0.000318,2,"2024-01-19T20:31:48.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232690,1705696308672,-297.54992735,0.000318,2,"2024-01-19T20:31:48.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232691,1705696308686,-9191.94664031,0.000318,2,"2024-01-19T20:31:48.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232692,1705696308934,-500.0,0.00024657,2,"2024-01-19T20:31:48.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232693,1705696308944,-500.0,0.00024657,2,"2024-01-19T20:31:48.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232694,1705696308954,-500.0,0.00024657,2,"2024-01-19T20:31:48.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232695,1705696308962,-583.26,0.00024657,2,"2024-01-19T20:31:48.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232696,1705696308973,-3607.46,0.00026575,2,"2024-01-19T20:31:48.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232697,1705696308983,-3607.46,0.00026849,2,"2024-01-19T20:31:48.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232698,1705696308993,-3607.46,0.00027123,2,"2024-01-19T20:31:48.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232699,1705696309003,-3607.46,0.00027397,2,"2024-01-19T20:31:49.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232700,1705696309013,-196141.75624563,0.000318,2,"2024-01-19T20:31:49.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232701,1705696309025,-1810.0541847,0.000318,2,"2024-01-19T20:31:49.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232702,1705696309063,-952.70227919,0.00027671,2,"2024-01-19T20:31:49.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232703,1705696309075,-2654.75772081,0.00027671,2,"2024-01-19T20:31:49.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232704,1705696309086,-5763.84227919,0.000318,2,"2024-01-19T20:31:49.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232705,1705696309098,-1313.31181257,0.000318,2,"2024-01-19T20:31:49.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232706,1705696309326,-254.86173603,0.00024656,2,"2024-01-19T20:31:49.326",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232707,1705696309344,-44.94035858,0.00024656,2,"2024-01-19T20:31:49.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232708,1705696309353,-500.0,0.00024657,2,"2024-01-19T20:31:49.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232709,1705696309363,-257.14,0.00024657,2,"2024-01-19T20:31:49.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232710,1705696309373,-500.0,0.00024657,2,"2024-01-19T20:31:49.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232711,1705696309384,-284.54573938,0.00024657,2,"2024-01-19T20:31:49.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232712,1705696309395,-3607.46,0.00027945,2,"2024-01-19T20:31:49.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232713,1705696309405,-3321.31231035,0.00028219,2,"2024-01-19T20:31:49.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232714,1705696309419,-286.14768965,0.00028219,2,"2024-01-19T20:31:49.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232715,1705696309431,-3607.46,0.00028493,2,"2024-01-19T20:31:49.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232716,1705696309441,-3607.46,0.00028767,2,"2024-01-19T20:31:49.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232717,1705696309450,-3607.46,0.00029041,2,"2024-01-19T20:31:49.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232718,1705696309459,-3607.46,0.00029315,2,"2024-01-19T20:31:49.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232719,1705696309469,-150.0,0.00029593,2,"2024-01-19T20:31:49.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232720,1705696309479,-150.0,0.00029714,2,"2024-01-19T20:31:49.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232721,1705696309488,-150.0,0.00029959,2,"2024-01-19T20:31:49.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232722,1705696309497,-500.0,0.00030999,2,"2024-01-19T20:31:49.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232723,1705696309507,-500.0,0.00030999,2,"2024-01-19T20:31:49.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232724,1705696309516,-500.0,0.00030999,2,"2024-01-19T20:31:49.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232725,1705696309525,-500.0,0.00030999,2,"2024-01-19T20:31:49.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232726,1705696309535,-500.0,0.00030999,2,"2024-01-19T20:31:49.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232727,1705696309545,-500.0,0.00030999,2,"2024-01-19T20:31:49.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232728,1705696309554,-79137.97648558,0.000318,2,"2024-01-19T20:31:49.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232729,1705696309568,-532.98005436,0.000318,2,"2024-01-19T20:31:49.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232730,1705696309580,-847.17284816,0.000318,2,"2024-01-19T20:31:49.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232731,1705696309593,-1403.7598275,0.000318,2,"2024-01-19T20:31:49.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232732,1705696309606,-1176.54156301,0.000318,2,"2024-01-19T20:31:49.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232733,1705696309617,-3038.82060904,0.000318,2,"2024-01-19T20:31:49.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232734,1705696309631,-281.13637335,0.000318,2,"2024-01-19T20:31:49.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232735,1705696309643,-431.60659171,0.000318,2,"2024-01-19T20:31:49.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232736,1705696309654,-1023.7,0.000318,2,"2024-01-19T20:31:49.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232737,1705696309665,-714.2364726,0.000318,2,"2024-01-19T20:31:49.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232738,1705696309680,-1450.16783378,0.000318,2,"2024-01-19T20:31:49.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232739,1705696309699,-3607.46,0.00029589,2,"2024-01-19T20:31:49.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232740,1705696309708,-500.0,0.00030999,2,"2024-01-19T20:31:49.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232741,1705696309717,-3725.1358423,0.000318,2,"2024-01-19T20:31:49.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232742,1705696309729,-9220.5055887,0.000318,2,"2024-01-19T20:31:49.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232743,1705696309738,-228.50117156,0.000318,7,"2024-01-19T20:31:49.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232744,1705696311008,155.58,0.00021609,2,"2024-01-19T20:31:51.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232745,1705696313276,880.0,0.00021396,2,"2024-01-19T20:31:53.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232746,1705696345946,164.08,0.00021644,2,"2024-01-19T20:32:25.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232747,1705696361478,171.47,0.00016712,2,"2024-01-19T20:32:41.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232750,1705696413966,204.0,0.00020993,2,"2024-01-19T20:33:33.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232751,1705697124515,-248.80090434,0.00021985,2,"2024-01-19T20:45:24.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232752,1705697124536,-516.62500609,0.00021986,2,"2024-01-19T20:45:24.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232753,1705697124557,-2000.0,0.00022,2,"2024-01-19T20:45:24.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232754,1705697124577,-1250.0,0.00022,3,"2024-01-19T20:45:24.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232755,1705697124599,-286.71,0.00022018,2,"2024-01-19T20:45:24.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232756,1705697124622,-3000.0,0.000229,2,"2024-01-19T20:45:24.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232757,1705697124644,-716.1,0.00022958,2,"2024-01-19T20:45:24.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232758,1705697124663,-150.0,0.00023,2,"2024-01-19T20:45:24.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232759,1705697133859,204.0,0.00022539,2,"2024-01-19T20:45:33.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232763,1705697174767,155.32243474,0.000228,2,"2024-01-19T20:46:14.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232764,1705697199260,150.0,0.00023,2,"2024-01-19T20:46:39.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232765,1705697203724,2544.47718939,0.000228,2,"2024-01-19T20:46:43.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232766,1705697221702,872.53054719,0.000228,2,"2024-01-19T20:47:01.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232772,1705697301140,272.37,0.00021186,2,"2024-01-19T20:48:21.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232773,1705697301724,3000.0,0.000229,2,"2024-01-19T20:48:21.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232774,1705697322867,150.0,0.00023,2,"2024-01-19T20:48:42.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232830,1705697411729,250.0,0.000219,2,"2024-01-19T20:50:11.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232843,1705697431889,-327.24908451,0.0002307,2,"2024-01-19T20:50:31.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232844,1705697431901,-1000.0,0.00023071,2,"2024-01-19T20:50:31.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232845,1705697431911,-286.13,0.00023331,2,"2024-01-19T20:50:31.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232846,1705697431921,-1319.56873368,0.0002334,2,"2024-01-19T20:50:31.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232847,1705697431944,-613.79126632,0.0002334,2,"2024-01-19T20:50:31.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232848,1705697431954,-157.33,0.00023346,2,"2024-01-19T20:50:31.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232849,1705697431963,-1109.97784229,0.00023371,2,"2024-01-19T20:50:31.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232850,1705697431976,-1210.24940779,0.00023371,2,"2024-01-19T20:50:31.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232851,1705697432055,-981.14561195,0.00023371,2,"2024-01-19T20:50:32.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232852,1705697432068,-309.36977282,0.00023371,2,"2024-01-19T20:50:32.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232853,1705697432080,-6389.25736515,0.00023371,2,"2024-01-19T20:50:32.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232854,1705697432090,-250.0,0.00023371,2,"2024-01-19T20:50:32.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232855,1705697432099,-290.48,0.00023371,2,"2024-01-19T20:50:32.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232856,1705697432109,-272.37,0.0002345,2,"2024-01-19T20:50:32.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232857,1705697432119,-286.13,0.00023478,2,"2024-01-19T20:50:32.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232858,1705697432129,-150.0,0.00023507,2,"2024-01-19T20:50:32.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232859,1705697432139,-1800.0,0.00023589,2,"2024-01-19T20:50:32.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232860,1705697432149,-1299.13,0.00023625,2,"2024-01-19T20:50:32.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232861,1705697432158,-286.13,0.00023625,2,"2024-01-19T20:50:32.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232862,1705697432168,-256.96,0.00023657,2,"2024-01-19T20:50:32.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232863,1705697432177,-3176.81093122,0.00023669,2,"2024-01-19T20:50:32.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232864,1705697432186,-156.58,0.00023696,2,"2024-01-19T20:50:32.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232865,1705697432195,-789.2663152,0.000237,2,"2024-01-19T20:50:32.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232866,1705697432206,-158.64,0.00023746,2,"2024-01-19T20:50:32.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232867,1705697432215,-286.13,0.00023773,2,"2024-01-19T20:50:32.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232868,1705697432225,-256.96,0.00023794,2,"2024-01-19T20:50:32.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232870,1705697432235,-999.98,0.000238,2,"2024-01-19T20:50:32.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232871,1705697432244,-1000.0,0.000238,2,"2024-01-19T20:50:32.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232872,1705697432254,-1000.0,0.000238,2,"2024-01-19T20:50:32.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232873,1705697432263,-1000.02,0.000238,2,"2024-01-19T20:50:32.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232874,1705697432273,-499.99,0.000238,2,"2024-01-19T20:50:32.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232876,1705697432283,-286.13,0.0002392,2,"2024-01-19T20:50:32.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232877,1705697432292,-262.91494934,0.00023931,2,"2024-01-19T20:50:32.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232878,1705697432301,-1300.0,0.00024,3,"2024-01-19T20:50:32.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232879,1705697432311,-3000.0,0.00024,2,"2024-01-19T20:50:32.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232880,1705697432321,-431.59040182,0.00024065,2,"2024-01-19T20:50:32.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232881,1705697432331,-201.16205573,0.00024066,2,"2024-01-19T20:50:32.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232882,1705697432341,-286.13,0.00024067,2,"2024-01-19T20:50:32.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232883,1705697432350,-286.13,0.00024215,2,"2024-01-19T20:50:32.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232884,1705697432360,-170.55472325,0.00024309,2,"2024-01-19T20:50:32.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232885,1705697432370,-598.05741815,0.00024309,2,"2024-01-19T20:50:32.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232886,1705697432379,-290.48,0.0002435,2,"2024-01-19T20:50:32.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232887,1705697432389,-789.2663152,0.00024357,2,"2024-01-19T20:50:32.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232888,1705697432399,-286.13,0.00024362,2,"2024-01-19T20:50:32.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232889,1705697432409,-436.31723575,0.00024408,2,"2024-01-19T20:50:32.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232890,1705697432419,-308.68990866,0.00024408,2,"2024-01-19T20:50:32.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232891,1705697432429,-157.33,0.00024443,2,"2024-01-19T20:50:32.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232892,1705697432439,-513.66349229,0.00024455,2,"2024-01-19T20:50:32.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232893,1705697432449,-210.5865358,0.00024455,2,"2024-01-19T20:50:32.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232894,1705697432458,-443.2957,0.00024455,2,"2024-01-19T20:50:32.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232895,1705697432468,-558.2803,0.00024455,2,"2024-01-19T20:50:32.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232896,1705697432477,-130027.81091533,0.00024455,2,"2024-01-19T20:50:32.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232897,1705697432489,-550.39902138,0.00024455,2,"2024-01-19T20:50:32.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232898,1705697432505,-292.97642527,0.00024455,2,"2024-01-19T20:50:32.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232899,1705697432517,-970.5346668,0.00024455,2,"2024-01-19T20:50:32.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232900,1705697432530,-1152.42565523,0.00024455,2,"2024-01-19T20:50:32.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232901,1705697432545,-13165.77123581,0.00024455,2,"2024-01-19T20:50:32.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232902,1705697432563,-480.34451528,0.00024455,2,"2024-01-19T20:50:32.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232903,1705697432585,-727.69660047,0.00024455,2,"2024-01-19T20:50:32.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232904,1705697432597,-600.0,0.00024455,2,"2024-01-19T20:50:32.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232905,1705697432613,-1926.7925768,0.00024455,2,"2024-01-19T20:50:32.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232906,1705697432625,-6503.23220654,0.00024455,2,"2024-01-19T20:50:32.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232922,1705697437942,-12702.26537762,0.00024455,2,"2024-01-19T20:50:37.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232923,1705697437955,-2501.84913793,0.00024455,2,"2024-01-19T20:50:37.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232924,1705697437998,-2733.36764432,0.00024455,2,"2024-01-19T20:50:37.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232925,1705697438011,-432.99651565,0.00024455,2,"2024-01-19T20:50:38.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232926,1705697438354,-9794.0,0.00024455,2,"2024-01-19T20:50:38.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232927,1705697438366,-272.07541425,0.00024455,2,"2024-01-19T20:50:38.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232928,1705697438378,-319.6918195,0.00024455,2,"2024-01-19T20:50:38.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232929,1705697438404,-3279.9314489,0.00024455,2,"2024-01-19T20:50:38.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232930,1705697439583,-345.1092363,0.00024455,2,"2024-01-19T20:50:39.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232931,1705697439640,-3687.29843367,0.00024455,2,"2024-01-19T20:50:39.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312232933,1705697439654,-467.91216912,0.00024455,2,"2024-01-19T20:50:39.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233005,1705697440504,-9012.78812622,0.00024455,2,"2024-01-19T20:50:40.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233008,1705697440516,-1783.23346018,0.00024455,2,"2024-01-19T20:50:40.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233010,1705697440528,-453.8784,0.00024455,2,"2024-01-19T20:50:40.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233012,1705697440540,-352.04593963,0.00024455,2,"2024-01-19T20:50:40.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233015,1705697440556,-492.59844327,0.00024455,2,"2024-01-19T20:50:40.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233018,1705697440580,-2318.44313815,0.00024455,2,"2024-01-19T20:50:40.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233021,1705697440591,-498.86026481,0.00024455,2,"2024-01-19T20:50:40.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233023,1705697440603,-2030.05024149,0.00024455,2,"2024-01-19T20:50:40.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233025,1705697440615,-500.0,0.00024455,2,"2024-01-19T20:50:40.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233027,1705697440627,-10856.99756309,0.00024455,2,"2024-01-19T20:50:40.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233030,1705697440639,-3264.94811256,0.00024455,2,"2024-01-19T20:50:40.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233032,1705697440651,-938.06556108,0.00024455,2,"2024-01-19T20:50:40.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233035,1705697440674,-47429.65187184,0.00024455,2,"2024-01-19T20:50:40.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233037,1705697440686,-49378.01936151,0.00024455,2,"2024-01-19T20:50:40.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233039,1705697440696,-4740.02027349,0.00024457,2,"2024-01-19T20:50:40.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233041,1705697440707,-2159.10977032,0.00024457,2,"2024-01-19T20:50:40.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233043,1705697440719,-509.82256983,0.00024457,2,"2024-01-19T20:50:40.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233046,1705697440733,-359.55278636,0.00024457,2,"2024-01-19T20:50:40.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233048,1705697440743,-64.99167495,0.00024457,2,"2024-01-19T20:50:40.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233110,1705697441339,-4557.06392505,0.00024457,2,"2024-01-19T20:50:41.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233112,1705697441349,-945.1059,0.00024457,2,"2024-01-19T20:50:41.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233114,1705697441359,-1000.0,0.00024457,2,"2024-01-19T20:50:41.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233116,1705697441368,-2500.0,0.00024457,2,"2024-01-19T20:50:41.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233118,1705697441378,-210.341724,0.00024457,2,"2024-01-19T20:50:41.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233120,1705697441387,-1079.84823685,0.00024457,2,"2024-01-19T20:50:41.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233122,1705697441397,-448.88050216,0.00024457,2,"2024-01-19T20:50:41.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233124,1705697441408,-286.13,0.00024509,2,"2024-01-19T20:50:41.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233126,1705697441417,-495.2481444,0.00024547,2,"2024-01-19T20:50:41.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233128,1705697441427,-386.45072727,0.00024553,2,"2024-01-19T20:50:41.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233130,1705697441437,-253.92586632,0.00024554,2,"2024-01-19T20:50:41.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233132,1705697441446,-5264.33667276,0.00024554,2,"2024-01-19T20:50:41.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233134,1705697441456,-1041.66122871,0.00024555,2,"2024-01-19T20:50:41.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233136,1705697441466,-207.78272895,0.00024555,2,"2024-01-19T20:50:41.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233138,1705697441475,-155.0,0.00024555,2,"2024-01-19T20:50:41.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233140,1705697441485,-4477.84140557,0.00024555,2,"2024-01-19T20:50:41.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233142,1705697441494,-42710.34936772,0.00024555,2,"2024-01-19T20:50:41.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233144,1705697441504,-155.0,0.00024555,2,"2024-01-19T20:50:41.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233146,1705697441513,-5007.65404292,0.00024555,2,"2024-01-19T20:50:41.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233148,1705697441523,-400.0,0.00024555,2,"2024-01-19T20:50:41.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233150,1705697441532,-676.33503808,0.00024555,2,"2024-01-19T20:50:41.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233152,1705697441542,-404.12442134,0.00024555,2,"2024-01-19T20:50:41.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233154,1705697441554,-1463.62047272,0.00024555,2,"2024-01-19T20:50:41.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233157,1705697441566,-203.37489632,0.00024555,2,"2024-01-19T20:50:41.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233158,1705697441576,-363.88006273,0.00024555,2,"2024-01-19T20:50:41.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233160,1705697441586,-215.00753688,0.00024555,2,"2024-01-19T20:50:41.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233163,1705697441596,-1136.01929882,0.00024555,2,"2024-01-19T20:50:41.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233165,1705697441606,-486.28507678,0.00024555,2,"2024-01-19T20:50:41.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233166,1705697441616,-342.61663816,0.00024555,2,"2024-01-19T20:50:41.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233169,1705697441626,-421.02363331,0.00024555,2,"2024-01-19T20:50:41.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233171,1705697441636,-509.79874139,0.00024555,2,"2024-01-19T20:50:41.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233173,1705697441646,-541.98350192,0.00024555,2,"2024-01-19T20:50:41.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233175,1705697441658,-155.0,0.00024556,2,"2024-01-19T20:50:41.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233177,1705697441668,-2780.01755274,0.00024556,2,"2024-01-19T20:50:41.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233179,1705697441679,-300.0,0.00024556,2,"2024-01-19T20:50:41.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233181,1705697441688,-199.1114,0.00024557,2,"2024-01-19T20:50:41.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233183,1705697441699,-1566.7395,0.00024557,2,"2024-01-19T20:50:41.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233184,1705697441708,-245000.0,0.00024557,2,"2024-01-19T20:50:41.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233185,1705697441718,-843.8751,0.00024557,2,"2024-01-19T20:50:41.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233186,1705697441728,-61824.7459,0.00024557,2,"2024-01-19T20:50:41.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233187,1705697441738,-250.0,0.00024557,2,"2024-01-19T20:50:41.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233188,1705697441748,-151.97303283,0.00024557,2,"2024-01-19T20:50:41.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233189,1705697441758,-165.92298531,0.00024557,2,"2024-01-19T20:50:41.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233190,1705697441769,-800.0,0.0002463,2,"2024-01-19T20:50:41.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233191,1705697441779,-229.03990614,0.00024654,2,"2024-01-19T20:50:41.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233193,1705697441789,-430.05656718,0.00024654,2,"2024-01-19T20:50:41.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233195,1705697441798,-403.9439457,0.00024654,2,"2024-01-19T20:50:41.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233197,1705697441808,-1852.48551511,0.00024655,2,"2024-01-19T20:50:41.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233199,1705697441818,-1008.11171313,0.00024655,20,"2024-01-19T20:50:41.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233201,1705697441829,-163.8764256,0.00024655,2,"2024-01-19T20:50:41.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233203,1705697441839,-503.84036235,0.00024655,2,"2024-01-19T20:50:41.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233205,1705697441849,-156.34928234,0.00024656,2,"2024-01-19T20:50:41.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233207,1705697441860,-202.57156383,0.00024656,2,"2024-01-19T20:50:41.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233209,1705697441870,-13979.94151192,0.00024656,2,"2024-01-19T20:50:41.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233211,1705697441880,-286.13,0.00024657,2,"2024-01-19T20:50:41.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233213,1705697441890,-179.06263432,0.00024657,2,"2024-01-19T20:50:41.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233215,1705697441900,-500.0,0.00024657,2,"2024-01-19T20:50:41.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233217,1705697441913,-503.00563862,0.00024657,2,"2024-01-19T20:50:41.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233219,1705697441923,-500.0,0.00024657,2,"2024-01-19T20:50:41.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233221,1705697441934,-502.36855736,0.00024657,2,"2024-01-19T20:50:41.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233224,1705697441945,-500.0,0.00024657,2,"2024-01-19T20:50:41.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233226,1705697441955,-501.75608529,0.00024657,2,"2024-01-19T20:50:41.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233228,1705697441965,-500.0,0.00024657,2,"2024-01-19T20:50:41.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233230,1705697441975,-500.0,0.00024657,2,"2024-01-19T20:50:41.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233231,1705697441984,-500.0,0.00024657,2,"2024-01-19T20:50:41.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233233,1705697441994,-501.90531653,0.00024657,2,"2024-01-19T20:50:41.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233235,1705697442004,-500.96307778,0.00024657,2,"2024-01-19T20:50:42.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233237,1705697442014,-511.81768729,0.00024657,2,"2024-01-19T20:50:42.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233239,1705697442024,-510.24489245,0.00024657,2,"2024-01-19T20:50:42.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233241,1705697442034,-529.63491127,0.00024657,2,"2024-01-19T20:50:42.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233243,1705697442045,-515.71070518,0.00024657,2,"2024-01-19T20:50:42.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233245,1705697442056,-500.0,0.00024657,2,"2024-01-19T20:50:42.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233247,1705697442065,-500.0,0.00024657,2,"2024-01-19T20:50:42.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233249,1705697442076,-500.0,0.00024657,2,"2024-01-19T20:50:42.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233251,1705697442087,-500.0,0.00024657,2,"2024-01-19T20:50:42.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233253,1705697442097,-500.0,0.00024657,2,"2024-01-19T20:50:42.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233255,1705697442108,-500.0,0.00024657,2,"2024-01-19T20:50:42.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233257,1705697442117,-501.5241979,0.00024657,2,"2024-01-19T20:50:42.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233260,1705697442127,-500.62653587,0.00024657,2,"2024-01-19T20:50:42.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233262,1705697442137,-501.93169921,0.00024657,2,"2024-01-19T20:50:42.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233264,1705697442147,-500.8319286,0.00024657,2,"2024-01-19T20:50:42.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233266,1705697442158,-502.55398001,0.00024657,2,"2024-01-19T20:50:42.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233267,1705697442167,-500.0,0.00024657,2,"2024-01-19T20:50:42.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233270,1705697442177,-500.0,0.00024657,2,"2024-01-19T20:50:42.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233271,1705697442186,-500.0,0.00024657,2,"2024-01-19T20:50:42.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233273,1705697442196,-500.0,0.00024657,2,"2024-01-19T20:50:42.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233275,1705697442205,-544.84237102,0.00024657,2,"2024-01-19T20:50:42.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233278,1705697442215,-500.0,0.00024657,2,"2024-01-19T20:50:42.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233280,1705697442224,-500.0,0.00024657,2,"2024-01-19T20:50:42.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233282,1705697442233,-500.0,0.00024657,2,"2024-01-19T20:50:42.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233284,1705697442243,-500.0,0.00024657,2,"2024-01-19T20:50:42.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233286,1705697442252,-500.0,0.00024657,2,"2024-01-19T20:50:42.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233288,1705697442262,-500.0,0.00024657,2,"2024-01-19T20:50:42.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233289,1705697442271,-500.0,0.00024657,2,"2024-01-19T20:50:42.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233292,1705697442281,-500.0,0.00024657,2,"2024-01-19T20:50:42.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233293,1705697442290,-500.0,0.00024657,2,"2024-01-19T20:50:42.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233296,1705697442300,-500.0,0.00024657,2,"2024-01-19T20:50:42.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233297,1705697442310,-500.0,0.00024657,2,"2024-01-19T20:50:42.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233300,1705697442321,-500.0,0.00024657,2,"2024-01-19T20:50:42.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233302,1705697442330,-500.0,0.00024657,2,"2024-01-19T20:50:42.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233304,1705697442340,-500.0,0.00024657,2,"2024-01-19T20:50:42.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233306,1705697442350,-500.0,0.00024657,2,"2024-01-19T20:50:42.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233308,1705697442360,-500.0,0.00024657,2,"2024-01-19T20:50:42.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233310,1705697442370,-500.0,0.00024657,2,"2024-01-19T20:50:42.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233312,1705697442379,-500.0,0.00024657,2,"2024-01-19T20:50:42.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233314,1705697442388,-500.0,0.00024657,2,"2024-01-19T20:50:42.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233316,1705697442398,-503.6426192,0.00024657,2,"2024-01-19T20:50:42.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233317,1705697442409,-500.0,0.00024657,2,"2024-01-19T20:50:42.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233320,1705697442418,-500.0,0.00024657,2,"2024-01-19T20:50:42.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233322,1705697442428,-500.0,0.00024657,2,"2024-01-19T20:50:42.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233324,1705697442438,-500.0,0.00024657,2,"2024-01-19T20:50:42.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233326,1705697442449,-500.0,0.00024657,2,"2024-01-19T20:50:42.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233328,1705697442458,-500.0,0.00024657,2,"2024-01-19T20:50:42.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233330,1705697442467,-500.0,0.00024657,2,"2024-01-19T20:50:42.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233332,1705697442477,-500.0,0.00024657,2,"2024-01-19T20:50:42.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233334,1705697442486,-500.0,0.00024657,2,"2024-01-19T20:50:42.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233336,1705697442496,-500.0,0.00024657,2,"2024-01-19T20:50:42.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233338,1705697442505,-500.0,0.00024657,2,"2024-01-19T20:50:42.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233340,1705697442514,-500.0,0.00024657,2,"2024-01-19T20:50:42.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233342,1705697442524,-500.0,0.00024657,2,"2024-01-19T20:50:42.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233344,1705697442533,-500.0,0.00024657,2,"2024-01-19T20:50:42.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233346,1705697442544,-500.0,0.00024657,2,"2024-01-19T20:50:42.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233348,1705697442555,-500.0,0.00024657,2,"2024-01-19T20:50:42.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233350,1705697442566,-500.0,0.00024657,2,"2024-01-19T20:50:42.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233352,1705697442575,-500.0,0.00024657,2,"2024-01-19T20:50:42.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233354,1705697442585,-500.0,0.00024657,2,"2024-01-19T20:50:42.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233356,1705697442594,-500.0,0.00024657,2,"2024-01-19T20:50:42.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233358,1705697442605,-500.0,0.00024657,2,"2024-01-19T20:50:42.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233360,1705697442614,-500.0,0.00024657,2,"2024-01-19T20:50:42.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233362,1705697442624,-2000.0,0.00024657,2,"2024-01-19T20:50:42.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233364,1705697442633,-1991.90784554,0.00024657,2,"2024-01-19T20:50:42.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233366,1705697442642,-500.0,0.00024657,2,"2024-01-19T20:50:42.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233368,1705697442652,-500.0,0.00024657,2,"2024-01-19T20:50:42.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233370,1705697442662,-500.0,0.00024657,2,"2024-01-19T20:50:42.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233372,1705697442671,-500.0,0.00024657,2,"2024-01-19T20:50:42.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233374,1705697442681,-500.0,0.00024657,2,"2024-01-19T20:50:42.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233376,1705697442691,-500.0,0.00024657,2,"2024-01-19T20:50:42.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233378,1705697442700,-500.0,0.00024657,2,"2024-01-19T20:50:42.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233380,1705697442710,-500.0,0.00024657,2,"2024-01-19T20:50:42.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233383,1705697442720,-500.0,0.00024657,2,"2024-01-19T20:50:42.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233386,1705697442730,-500.0,0.00024657,2,"2024-01-19T20:50:42.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233389,1705697442740,-500.0,0.00024657,2,"2024-01-19T20:50:42.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233392,1705697442749,-500.0,0.00024657,2,"2024-01-19T20:50:42.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233394,1705697442759,-500.0,0.00024657,2,"2024-01-19T20:50:42.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233397,1705697442770,-500.0,0.00024657,2,"2024-01-19T20:50:42.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233399,1705697442779,-500.0,0.00024657,2,"2024-01-19T20:50:42.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233400,1705697442788,-500.0,0.00024657,2,"2024-01-19T20:50:42.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233402,1705697442798,-500.0,0.00024657,2,"2024-01-19T20:50:42.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233404,1705697442807,-500.0,0.00024657,2,"2024-01-19T20:50:42.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233406,1705697442816,-500.0,0.00024657,2,"2024-01-19T20:50:42.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233408,1705697442826,-500.0,0.00024657,2,"2024-01-19T20:50:42.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233410,1705697442835,-500.0,0.00024657,2,"2024-01-19T20:50:42.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233412,1705697442845,-500.0,0.00024657,2,"2024-01-19T20:50:42.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233414,1705697442854,-500.0,0.00024657,2,"2024-01-19T20:50:42.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233416,1705697442864,-500.0,0.00024657,2,"2024-01-19T20:50:42.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233418,1705697442874,-500.0,0.00024657,2,"2024-01-19T20:50:42.874",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233420,1705697442884,-500.0,0.00024657,2,"2024-01-19T20:50:42.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233422,1705697442894,-359.37331081,0.00024657,2,"2024-01-19T20:50:42.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233424,1705697442903,-500.0,0.00024657,2,"2024-01-19T20:50:42.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233426,1705697442915,-500.0,0.00024657,2,"2024-01-19T20:50:42.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233428,1705697442925,-500.0,0.00024657,2,"2024-01-19T20:50:42.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233430,1705697442936,-500.0,0.00024657,2,"2024-01-19T20:50:42.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233432,1705697442946,-500.0,0.00024657,2,"2024-01-19T20:50:42.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233434,1705697442956,-500.0,0.00024657,2,"2024-01-19T20:50:42.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233436,1705697442966,-500.0,0.00024657,2,"2024-01-19T20:50:42.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233438,1705697442975,-500.0,0.00024657,2,"2024-01-19T20:50:42.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233440,1705697442985,-500.0,0.00024657,2,"2024-01-19T20:50:42.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233442,1705697442994,-500.0,0.00024657,2,"2024-01-19T20:50:42.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233444,1705697443004,-500.0,0.00024657,2,"2024-01-19T20:50:43.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233447,1705697443014,-500.0,0.00024657,2,"2024-01-19T20:50:43.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233449,1705697443023,-500.0,0.00024657,2,"2024-01-19T20:50:43.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233451,1705697443033,-500.0,0.00024657,2,"2024-01-19T20:50:43.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233453,1705697443043,-500.0,0.00024657,2,"2024-01-19T20:50:43.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233454,1705697443053,-500.0,0.00024657,2,"2024-01-19T20:50:43.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233456,1705697443062,-500.0,0.00024657,2,"2024-01-19T20:50:43.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233458,1705697443072,-500.0,0.00024657,2,"2024-01-19T20:50:43.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233460,1705697443082,-500.0,0.00024657,2,"2024-01-19T20:50:43.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233463,1705697443092,-643.79,0.00024657,2,"2024-01-19T20:50:43.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233465,1705697443102,-501.23511104,0.00024657,2,"2024-01-19T20:50:43.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233466,1705697443111,-500.0,0.00024657,2,"2024-01-19T20:50:43.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233468,1705697443121,-500.0,0.00024657,2,"2024-01-19T20:50:43.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233470,1705697443131,-500.0,0.00024657,2,"2024-01-19T20:50:43.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233472,1705697443140,-500.0,0.00024657,2,"2024-01-19T20:50:43.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233474,1705697443150,-500.0,0.00024657,2,"2024-01-19T20:50:43.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233476,1705697443161,-500.0,0.00024657,2,"2024-01-19T20:50:43.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233478,1705697443170,-500.0,0.00024657,2,"2024-01-19T20:50:43.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233481,1705697443180,-500.0,0.00024657,2,"2024-01-19T20:50:43.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233483,1705697443190,-500.0,0.00024657,2,"2024-01-19T20:50:43.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233484,1705697443199,-500.0,0.00024657,2,"2024-01-19T20:50:43.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233485,1705697443208,-500.0,0.00024657,2,"2024-01-19T20:50:43.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233486,1705697443217,-1000.0,0.00024657,2,"2024-01-19T20:50:43.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233487,1705697443228,-500.0,0.00024657,2,"2024-01-19T20:50:43.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233488,1705697443238,-500.0,0.00024657,2,"2024-01-19T20:50:43.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233489,1705697443247,-500.0,0.00024657,2,"2024-01-19T20:50:43.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233490,1705697443257,-500.0,0.00024657,2,"2024-01-19T20:50:43.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233492,1705697443267,-500.0,0.00024657,2,"2024-01-19T20:50:43.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233494,1705697443277,-500.0,0.00024657,2,"2024-01-19T20:50:43.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233496,1705697443286,-500.0,0.00024657,2,"2024-01-19T20:50:43.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233498,1705697443295,-500.0,0.00024657,2,"2024-01-19T20:50:43.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233500,1705697443304,-500.0,0.00024657,2,"2024-01-19T20:50:43.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233502,1705697443315,-500.0,0.00024657,2,"2024-01-19T20:50:43.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233504,1705697443325,-500.0,0.00024657,2,"2024-01-19T20:50:43.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233506,1705697443334,-500.0,0.00024657,2,"2024-01-19T20:50:43.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233508,1705697443344,-500.0,0.00024657,2,"2024-01-19T20:50:43.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233510,1705697443353,-500.0,0.00024657,2,"2024-01-19T20:50:43.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233512,1705697443363,-500.0,0.00024657,2,"2024-01-19T20:50:43.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233514,1705697443373,-500.0,0.00024657,2,"2024-01-19T20:50:43.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233516,1705697443382,-170.27754008,0.00024657,2,"2024-01-19T20:50:43.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233518,1705697443392,-500.0,0.00024657,2,"2024-01-19T20:50:43.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233520,1705697443402,-500.0,0.00024657,2,"2024-01-19T20:50:43.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233522,1705697443415,-500.0,0.00024657,2,"2024-01-19T20:50:43.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233524,1705697443424,-500.0,0.00024657,2,"2024-01-19T20:50:43.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233526,1705697443433,-500.0,0.00024657,2,"2024-01-19T20:50:43.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233528,1705697443442,-500.0,0.00024657,2,"2024-01-19T20:50:43.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233530,1705697443452,-500.0,0.00024657,2,"2024-01-19T20:50:43.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233532,1705697443461,-500.0,0.00024657,2,"2024-01-19T20:50:43.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233534,1705697443471,-500.0,0.00024657,2,"2024-01-19T20:50:43.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233536,1705697443481,-500.0,0.00024657,2,"2024-01-19T20:50:43.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233538,1705697443490,-500.0,0.00024657,2,"2024-01-19T20:50:43.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233540,1705697443499,-500.0,0.00024657,2,"2024-01-19T20:50:43.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233542,1705697443509,-500.0,0.00024657,2,"2024-01-19T20:50:43.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233544,1705697443519,-500.0,0.00024657,2,"2024-01-19T20:50:43.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233546,1705697443528,-646.74539455,0.00024657,2,"2024-01-19T20:50:43.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233548,1705697443538,-500.0,0.00024657,2,"2024-01-19T20:50:43.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233550,1705697443549,-500.0,0.00024657,2,"2024-01-19T20:50:43.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233552,1705697443561,-500.0,0.00024657,2,"2024-01-19T20:50:43.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233554,1705697443570,-500.0,0.00024657,2,"2024-01-19T20:50:43.570",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233556,1705697443581,-541.02761558,0.00024657,2,"2024-01-19T20:50:43.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233558,1705697443591,-500.0,0.00024657,2,"2024-01-19T20:50:43.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233559,1705697443601,-500.0,0.00024657,2,"2024-01-19T20:50:43.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233562,1705697443610,-500.0,0.00024657,2,"2024-01-19T20:50:43.610",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233563,1705697443619,-500.0,0.00024657,2,"2024-01-19T20:50:43.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233565,1705697443629,-500.0,0.00024657,2,"2024-01-19T20:50:43.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233567,1705697443639,-500.0,0.00024657,2,"2024-01-19T20:50:43.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233570,1705697443649,-500.0,0.00024657,2,"2024-01-19T20:50:43.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233572,1705697443661,-500.0,0.00024657,2,"2024-01-19T20:50:43.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233574,1705697443670,-500.0,0.00024657,2,"2024-01-19T20:50:43.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233575,1705697443679,-500.0,0.00024657,2,"2024-01-19T20:50:43.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233577,1705697443688,-500.0,0.00024657,2,"2024-01-19T20:50:43.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233579,1705697443697,-500.0,0.00024657,2,"2024-01-19T20:50:43.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233581,1705697443706,-500.0,0.00024657,2,"2024-01-19T20:50:43.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233583,1705697443715,-500.0,0.00024657,2,"2024-01-19T20:50:43.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233585,1705697443724,-500.0,0.00024657,2,"2024-01-19T20:50:43.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233587,1705697443733,-500.0,0.00024657,2,"2024-01-19T20:50:43.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233589,1705697443742,-500.0,0.00024657,2,"2024-01-19T20:50:43.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233591,1705697443752,-500.0,0.00024657,2,"2024-01-19T20:50:43.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233594,1705697443762,-500.0,0.00024657,2,"2024-01-19T20:50:43.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233596,1705697443772,-500.0,0.00024657,2,"2024-01-19T20:50:43.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233598,1705697443782,-500.0,0.00024657,2,"2024-01-19T20:50:43.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233600,1705697443791,-500.0,0.00024657,2,"2024-01-19T20:50:43.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233602,1705697443801,-500.0,0.00024657,2,"2024-01-19T20:50:43.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233604,1705697443810,-500.0,0.00024657,2,"2024-01-19T20:50:43.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233606,1705697443819,-500.0,0.00024657,2,"2024-01-19T20:50:43.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233607,1705697443828,-500.0,0.00024657,2,"2024-01-19T20:50:43.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233609,1705697443837,-500.0,0.00024657,2,"2024-01-19T20:50:43.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233611,1705697443846,-500.0,0.00024657,2,"2024-01-19T20:50:43.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233614,1705697443856,-500.0,0.00024657,2,"2024-01-19T20:50:43.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233615,1705697443865,-500.0,0.00024657,2,"2024-01-19T20:50:43.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233618,1705697443875,-500.0,0.00024657,2,"2024-01-19T20:50:43.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233620,1705697443884,-500.0,0.00024657,2,"2024-01-19T20:50:43.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233622,1705697443893,-500.0,0.00024657,2,"2024-01-19T20:50:43.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233623,1705697443905,-500.0,0.00024657,2,"2024-01-19T20:50:43.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233626,1705697443914,-500.0,0.00024657,2,"2024-01-19T20:50:43.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233627,1705697443923,-500.0,0.00024657,2,"2024-01-19T20:50:43.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233629,1705697443933,-500.0,0.00024657,2,"2024-01-19T20:50:43.933",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233631,1705697443942,-500.0,0.00024657,2,"2024-01-19T20:50:43.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233633,1705697443952,-500.0,0.00024657,2,"2024-01-19T20:50:43.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233636,1705697443962,-500.0,0.00024657,2,"2024-01-19T20:50:43.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233638,1705697443971,-500.0,0.00024657,2,"2024-01-19T20:50:43.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233639,1705697443980,-500.0,0.00024657,2,"2024-01-19T20:50:43.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233642,1705697443990,-500.0,0.00024657,2,"2024-01-19T20:50:43.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233644,1705697444000,-500.0,0.00024657,2,"2024-01-19T20:50:44.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233646,1705697444010,-500.0,0.00024657,2,"2024-01-19T20:50:44.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233648,1705697444019,-500.0,0.00024657,2,"2024-01-19T20:50:44.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233650,1705697444029,-500.0,0.00024657,2,"2024-01-19T20:50:44.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233652,1705697444038,-516.11287589,0.00024657,2,"2024-01-19T20:50:44.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233654,1705697444047,-500.0,0.00024657,2,"2024-01-19T20:50:44.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233656,1705697444057,-500.0,0.00024657,2,"2024-01-19T20:50:44.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233658,1705697444066,-500.0,0.00024657,2,"2024-01-19T20:50:44.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233660,1705697444076,-500.0,0.00024657,2,"2024-01-19T20:50:44.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233662,1705697444085,-500.0,0.00024657,2,"2024-01-19T20:50:44.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233664,1705697444095,-500.0,0.00024657,2,"2024-01-19T20:50:44.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233666,1705697444103,-500.0,0.00024657,2,"2024-01-19T20:50:44.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233668,1705697444113,-500.0,0.00024657,2,"2024-01-19T20:50:44.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233670,1705697444122,-500.0,0.00024657,2,"2024-01-19T20:50:44.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233672,1705697444131,-500.0,0.00024657,2,"2024-01-19T20:50:44.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233674,1705697444140,-500.0,0.00024657,2,"2024-01-19T20:50:44.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233676,1705697444150,-500.0,0.00024657,2,"2024-01-19T20:50:44.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233678,1705697444160,-500.0,0.00024657,2,"2024-01-19T20:50:44.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233680,1705697444169,-500.0,0.00024657,2,"2024-01-19T20:50:44.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233682,1705697444178,-500.0,0.00024657,2,"2024-01-19T20:50:44.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233684,1705697444188,-500.0,0.00024657,2,"2024-01-19T20:50:44.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233686,1705697444197,-500.0,0.00024657,2,"2024-01-19T20:50:44.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233688,1705697444207,-500.0,0.00024657,2,"2024-01-19T20:50:44.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233690,1705697444216,-500.0,0.00024657,2,"2024-01-19T20:50:44.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233692,1705697444226,-500.0,0.00024657,2,"2024-01-19T20:50:44.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233694,1705697444235,-541.63960974,0.00024657,2,"2024-01-19T20:50:44.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233696,1705697444245,-500.0,0.00024657,2,"2024-01-19T20:50:44.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233698,1705697444254,-500.0,0.00024657,2,"2024-01-19T20:50:44.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233700,1705697444263,-500.0,0.00024657,2,"2024-01-19T20:50:44.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233702,1705697444273,-500.0,0.00024657,2,"2024-01-19T20:50:44.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233704,1705697444282,-500.0,0.00024657,2,"2024-01-19T20:50:44.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233707,1705697444292,-500.0,0.00024657,2,"2024-01-19T20:50:44.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233709,1705697444301,-500.0,0.00024657,2,"2024-01-19T20:50:44.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233711,1705697444311,-500.0,0.00024657,2,"2024-01-19T20:50:44.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233713,1705697444319,-500.0,0.00024657,2,"2024-01-19T20:50:44.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233715,1705697444329,-500.0,0.00024657,2,"2024-01-19T20:50:44.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233717,1705697444338,-500.0,0.00024657,2,"2024-01-19T20:50:44.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233719,1705697444347,-500.0,0.00024657,2,"2024-01-19T20:50:44.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233721,1705697444356,-500.0,0.00024657,2,"2024-01-19T20:50:44.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233723,1705697444365,-500.0,0.00024657,2,"2024-01-19T20:50:44.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233725,1705697444374,-500.0,0.00024657,2,"2024-01-19T20:50:44.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233727,1705697444383,-500.0,0.00024657,2,"2024-01-19T20:50:44.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233729,1705697444392,-500.0,0.00024657,2,"2024-01-19T20:50:44.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233731,1705697444402,-500.0,0.00024657,2,"2024-01-19T20:50:44.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233733,1705697444414,-500.0,0.00024657,2,"2024-01-19T20:50:44.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233735,1705697444423,-500.0,0.00024657,2,"2024-01-19T20:50:44.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233737,1705697444433,-500.0,0.00024657,2,"2024-01-19T20:50:44.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233739,1705697444442,-500.0,0.00024657,2,"2024-01-19T20:50:44.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233741,1705697444452,-500.0,0.00024657,2,"2024-01-19T20:50:44.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233743,1705697444461,-510.10240287,0.00024657,2,"2024-01-19T20:50:44.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233745,1705697444470,-500.0,0.00024657,2,"2024-01-19T20:50:44.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233747,1705697444480,-347.93350001,0.00024657,2,"2024-01-19T20:50:44.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233748,1705697444489,-500.0,0.00024657,2,"2024-01-19T20:50:44.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233750,1705697444499,-500.0,0.00024657,2,"2024-01-19T20:50:44.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233752,1705697444507,-500.0,0.00024657,2,"2024-01-19T20:50:44.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233754,1705697444516,-500.0,0.00024657,2,"2024-01-19T20:50:44.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233756,1705697444525,-500.0,0.00024657,2,"2024-01-19T20:50:44.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233757,1705697444534,-500.0,0.00024657,2,"2024-01-19T20:50:44.534",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233774,1705697444750,-184.35116985,0.00024657,2,"2024-01-19T20:50:44.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233776,1705697444759,-500.0,0.00024657,2,"2024-01-19T20:50:44.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233778,1705697444769,-500.0,0.00024657,2,"2024-01-19T20:50:44.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233780,1705697444778,-500.0,0.00024657,2,"2024-01-19T20:50:44.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233782,1705697444787,-500.0,0.00024657,2,"2024-01-19T20:50:44.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233784,1705697444796,-500.0,0.00024657,2,"2024-01-19T20:50:44.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233786,1705697444805,-500.0,0.00024657,2,"2024-01-19T20:50:44.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233788,1705697444814,-500.0,0.00024657,2,"2024-01-19T20:50:44.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233790,1705697444824,-500.0,0.00024657,2,"2024-01-19T20:50:44.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233792,1705697444833,-500.0,0.00024657,2,"2024-01-19T20:50:44.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233794,1705697444842,-500.0,0.00024657,2,"2024-01-19T20:50:44.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233796,1705697444851,-500.0,0.00024657,2,"2024-01-19T20:50:44.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233798,1705697444860,-500.0,0.00024657,2,"2024-01-19T20:50:44.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233800,1705697444869,-500.0,0.00024657,2,"2024-01-19T20:50:44.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233802,1705697444878,-500.0,0.00024657,2,"2024-01-19T20:50:44.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233804,1705697444887,-500.0,0.00024657,2,"2024-01-19T20:50:44.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233806,1705697444896,-500.0,0.00024657,2,"2024-01-19T20:50:44.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233808,1705697444906,-500.0,0.00024657,2,"2024-01-19T20:50:44.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233810,1705697444916,-500.0,0.00024657,2,"2024-01-19T20:50:44.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233812,1705697444926,-500.0,0.00024657,2,"2024-01-19T20:50:44.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233814,1705697444936,-500.0,0.00024657,2,"2024-01-19T20:50:44.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233816,1705697444945,-500.0,0.00024657,2,"2024-01-19T20:50:44.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233838,1705697445138,-500.0,0.00024657,2,"2024-01-19T20:50:45.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233840,1705697445148,-500.0,0.00024657,2,"2024-01-19T20:50:45.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233842,1705697445158,-500.0,0.00024657,2,"2024-01-19T20:50:45.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233844,1705697445168,-500.0,0.00024657,2,"2024-01-19T20:50:45.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233846,1705697445177,-500.0,0.00024657,2,"2024-01-19T20:50:45.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233849,1705697445187,-500.0,0.00024657,2,"2024-01-19T20:50:45.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233851,1705697445197,-500.0,0.00024657,2,"2024-01-19T20:50:45.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233853,1705697445206,-500.0,0.00024657,2,"2024-01-19T20:50:45.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233855,1705697445216,-500.0,0.00024657,2,"2024-01-19T20:50:45.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233857,1705697445225,-500.0,0.00024657,2,"2024-01-19T20:50:45.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233859,1705697445235,-500.0,0.00024657,2,"2024-01-19T20:50:45.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233861,1705697445244,-500.0,0.00024657,2,"2024-01-19T20:50:45.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233863,1705697445254,-500.0,0.00024657,2,"2024-01-19T20:50:45.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233865,1705697445263,-500.0,0.00024657,2,"2024-01-19T20:50:45.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233867,1705697445272,-500.0,0.00024657,2,"2024-01-19T20:50:45.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233869,1705697445282,-500.0,0.00024657,2,"2024-01-19T20:50:45.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233871,1705697445290,-500.0,0.00024657,2,"2024-01-19T20:50:45.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233873,1705697445299,-500.0,0.00024657,2,"2024-01-19T20:50:45.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233875,1705697445308,-500.0,0.00024657,2,"2024-01-19T20:50:45.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233877,1705697445318,-500.0,0.00024657,2,"2024-01-19T20:50:45.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233879,1705697445327,-526.61506009,0.00024657,2,"2024-01-19T20:50:45.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233881,1705697445336,-500.0,0.00024657,2,"2024-01-19T20:50:45.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233883,1705697445345,-500.0,0.00024657,2,"2024-01-19T20:50:45.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233885,1705697445355,-500.0,0.00024657,2,"2024-01-19T20:50:45.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233887,1705697445364,-500.0,0.00024657,2,"2024-01-19T20:50:45.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233889,1705697445373,-500.0,0.00024657,2,"2024-01-19T20:50:45.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233891,1705697445382,-500.0,0.00024657,2,"2024-01-19T20:50:45.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233893,1705697445391,-500.0,0.00024657,2,"2024-01-19T20:50:45.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233895,1705697445400,-500.0,0.00024657,2,"2024-01-19T20:50:45.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233897,1705697445410,-500.0,0.00024657,2,"2024-01-19T20:50:45.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233899,1705697445419,-500.0,0.00024657,2,"2024-01-19T20:50:45.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233901,1705697445428,-500.0,0.00024657,2,"2024-01-19T20:50:45.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233903,1705697445437,-500.0,0.00024657,2,"2024-01-19T20:50:45.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233905,1705697445446,-500.0,0.00024657,2,"2024-01-19T20:50:45.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233907,1705697445455,-500.0,0.00024657,2,"2024-01-19T20:50:45.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233909,1705697445464,-500.0,0.00024657,2,"2024-01-19T20:50:45.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233911,1705697445474,-500.0,0.00024657,2,"2024-01-19T20:50:45.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233913,1705697445483,-500.0,0.00024657,2,"2024-01-19T20:50:45.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233915,1705697445492,-500.0,0.00024657,2,"2024-01-19T20:50:45.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233917,1705697445501,-500.0,0.00024657,2,"2024-01-19T20:50:45.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233919,1705697445510,-500.0,0.00024657,2,"2024-01-19T20:50:45.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233921,1705697445519,-500.0,0.00024657,2,"2024-01-19T20:50:45.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233923,1705697445529,-500.0,0.00024657,2,"2024-01-19T20:50:45.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233925,1705697445539,-500.0,0.00024657,2,"2024-01-19T20:50:45.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233928,1705697445551,-500.0,0.00024657,2,"2024-01-19T20:50:45.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233930,1705697445560,-500.0,0.00024657,2,"2024-01-19T20:50:45.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233932,1705697445569,-500.0,0.00024657,2,"2024-01-19T20:50:45.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233934,1705697445578,-500.0,0.00024657,2,"2024-01-19T20:50:45.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233936,1705697445588,-500.0,0.00024657,2,"2024-01-19T20:50:45.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233938,1705697445597,-500.0,0.00024657,2,"2024-01-19T20:50:45.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233940,1705697445607,-500.0,0.00024657,2,"2024-01-19T20:50:45.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233941,1705697445616,-500.0,0.00024657,2,"2024-01-19T20:50:45.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233944,1705697445625,-500.0,0.00024657,2,"2024-01-19T20:50:45.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233946,1705697445635,-500.0,0.00024657,2,"2024-01-19T20:50:45.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233948,1705697445644,-500.0,0.00024657,2,"2024-01-19T20:50:45.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233950,1705697445654,-500.0,0.00024657,2,"2024-01-19T20:50:45.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233952,1705697445663,-500.0,0.00024657,2,"2024-01-19T20:50:45.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233954,1705697445673,-500.0,0.00024657,2,"2024-01-19T20:50:45.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233956,1705697445682,-168.45310741,0.00024657,2,"2024-01-19T20:50:45.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233958,1705697445691,-500.0,0.00024657,2,"2024-01-19T20:50:45.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233960,1705697445700,-530.4817708,0.00024657,2,"2024-01-19T20:50:45.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233962,1705697445709,-500.0,0.00024657,2,"2024-01-19T20:50:45.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233964,1705697445718,-500.0,0.00024657,2,"2024-01-19T20:50:45.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233965,1705697445727,-500.0,0.00024657,2,"2024-01-19T20:50:45.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233966,1705697445737,-500.0,0.00024657,2,"2024-01-19T20:50:45.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233967,1705697445746,-198.88639504,0.00024657,2,"2024-01-19T20:50:45.746",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233968,1705697445756,-500.0,0.00024657,2,"2024-01-19T20:50:45.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233970,1705697445765,-500.0,0.00024657,2,"2024-01-19T20:50:45.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233971,1705697445774,-501.56680917,0.00024657,2,"2024-01-19T20:50:45.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233973,1705697445783,-500.0,0.00024657,2,"2024-01-19T20:50:45.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233975,1705697445793,-500.0,0.00024657,2,"2024-01-19T20:50:45.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233977,1705697445803,-500.0,0.00024657,2,"2024-01-19T20:50:45.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233979,1705697445812,-500.0,0.00024657,2,"2024-01-19T20:50:45.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233980,1705697445821,-500.0,0.00024657,2,"2024-01-19T20:50:45.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233983,1705697445832,-500.0,0.00024657,2,"2024-01-19T20:50:45.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233985,1705697445841,-500.0,0.00024657,2,"2024-01-19T20:50:45.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233986,1705697445850,-500.0,0.00024657,2,"2024-01-19T20:50:45.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233989,1705697445860,-500.0,0.00024657,2,"2024-01-19T20:50:45.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233991,1705697445869,-549.21669941,0.00024657,2,"2024-01-19T20:50:45.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233993,1705697445879,-500.0,0.00024657,2,"2024-01-19T20:50:45.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233994,1705697445889,-500.0,0.00024657,2,"2024-01-19T20:50:45.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233997,1705697445898,-500.0,0.00024657,2,"2024-01-19T20:50:45.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312233998,1705697445907,-500.0,0.00024657,2,"2024-01-19T20:50:45.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234000,1705697445916,-500.0,0.00024657,2,"2024-01-19T20:50:45.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234003,1705697445926,-500.0,0.00024657,2,"2024-01-19T20:50:45.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234005,1705697445936,-500.0,0.00024657,2,"2024-01-19T20:50:45.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234007,1705697445946,-579.6388567,0.00024657,2,"2024-01-19T20:50:45.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234009,1705697445956,-500.0,0.00024657,2,"2024-01-19T20:50:45.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234011,1705697445965,-500.0,0.00024657,2,"2024-01-19T20:50:45.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234013,1705697445974,-193.91106792,0.00024657,2,"2024-01-19T20:50:45.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234015,1705697445983,-500.0,0.00024657,2,"2024-01-19T20:50:45.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234017,1705697445993,-446.40998101,0.00024657,2,"2024-01-19T20:50:45.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234019,1705697446002,-500.0,0.00024657,2,"2024-01-19T20:50:46.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234021,1705697446012,-500.0,0.00024657,2,"2024-01-19T20:50:46.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234023,1705697446021,-500.0,0.00024657,2,"2024-01-19T20:50:46.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234025,1705697446030,-500.0,0.00024657,2,"2024-01-19T20:50:46.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234027,1705697446040,-500.0,0.00024657,2,"2024-01-19T20:50:46.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234029,1705697446049,-500.0,0.00024657,2,"2024-01-19T20:50:46.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234031,1705697446059,-500.0,0.00024657,2,"2024-01-19T20:50:46.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234033,1705697446068,-500.0,0.00024657,2,"2024-01-19T20:50:46.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234035,1705697446078,-500.0,0.00024657,2,"2024-01-19T20:50:46.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234037,1705697446088,-500.0,0.00024657,2,"2024-01-19T20:50:46.088",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234039,1705697446097,-500.0,0.00024657,2,"2024-01-19T20:50:46.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234041,1705697446106,-500.0,0.00024657,2,"2024-01-19T20:50:46.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234043,1705697446116,-500.0,0.00024657,2,"2024-01-19T20:50:46.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234045,1705697446125,-500.0,0.00024657,2,"2024-01-19T20:50:46.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234047,1705697446135,-475.40147939,0.00024657,2,"2024-01-19T20:50:46.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234049,1705697446144,-500.0,0.00024657,2,"2024-01-19T20:50:46.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234051,1705697446153,-500.0,0.00024657,2,"2024-01-19T20:50:46.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234053,1705697446163,-500.0,0.00024657,2,"2024-01-19T20:50:46.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234055,1705697446172,-500.0,0.00024657,2,"2024-01-19T20:50:46.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234057,1705697446181,-500.0,0.00024657,2,"2024-01-19T20:50:46.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234059,1705697446191,-500.0,0.00024657,2,"2024-01-19T20:50:46.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234061,1705697446200,-500.0,0.00024657,2,"2024-01-19T20:50:46.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234063,1705697446209,-500.0,0.00024657,2,"2024-01-19T20:50:46.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234065,1705697446219,-500.0,0.00024657,2,"2024-01-19T20:50:46.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234067,1705697446228,-500.0,0.00024657,2,"2024-01-19T20:50:46.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234069,1705697446238,-500.0,0.00024657,2,"2024-01-19T20:50:46.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234071,1705697446248,-500.0,0.00024657,2,"2024-01-19T20:50:46.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234073,1705697446257,-500.0,0.00024657,2,"2024-01-19T20:50:46.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234075,1705697446266,-500.0,0.00024657,2,"2024-01-19T20:50:46.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234077,1705697446276,-500.0,0.00024657,2,"2024-01-19T20:50:46.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234079,1705697446285,-500.0,0.00024657,2,"2024-01-19T20:50:46.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234081,1705697446294,-500.0,0.00024657,2,"2024-01-19T20:50:46.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234083,1705697446304,-500.0,0.00024657,2,"2024-01-19T20:50:46.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234085,1705697446313,-500.0,0.00024657,2,"2024-01-19T20:50:46.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234088,1705697446323,-500.0,0.00024657,2,"2024-01-19T20:50:46.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234089,1705697446333,-173.75212452,0.00024657,2,"2024-01-19T20:50:46.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234091,1705697446342,-500.0,0.00024657,2,"2024-01-19T20:50:46.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234093,1705697446352,-500.0,0.00024657,2,"2024-01-19T20:50:46.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234096,1705697446362,-500.0,0.00024657,2,"2024-01-19T20:50:46.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234098,1705697446373,-500.0,0.00024657,2,"2024-01-19T20:50:46.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234100,1705697446382,-500.0,0.00024657,2,"2024-01-19T20:50:46.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234102,1705697446392,-500.0,0.00024657,2,"2024-01-19T20:50:46.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234104,1705697446401,-500.0,0.00024657,2,"2024-01-19T20:50:46.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234106,1705697446411,-500.0,0.00024657,2,"2024-01-19T20:50:46.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234108,1705697446421,-500.0,0.00024657,2,"2024-01-19T20:50:46.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234110,1705697446431,-516.01,0.00024657,2,"2024-01-19T20:50:46.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234112,1705697446441,-537.84,0.00024657,2,"2024-01-19T20:50:46.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234114,1705697446450,-500.0,0.00024657,2,"2024-01-19T20:50:46.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234116,1705697446459,-500.0,0.00024657,2,"2024-01-19T20:50:46.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234118,1705697446469,-500.0,0.00024657,2,"2024-01-19T20:50:46.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234120,1705697446479,-500.0,0.00024657,2,"2024-01-19T20:50:46.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234122,1705697446489,-500.0,0.00024657,2,"2024-01-19T20:50:46.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234124,1705697446499,-500.0,0.00024657,2,"2024-01-19T20:50:46.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234126,1705697446509,-500.0,0.00024657,2,"2024-01-19T20:50:46.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234128,1705697446519,-324.51181485,0.00024657,2,"2024-01-19T20:50:46.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234130,1705697446528,-500.0,0.00024657,2,"2024-01-19T20:50:46.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234132,1705697446537,-500.0,0.00024657,2,"2024-01-19T20:50:46.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234134,1705697446546,-500.0,0.00024657,2,"2024-01-19T20:50:46.546",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234136,1705697446556,-500.0,0.00024657,2,"2024-01-19T20:50:46.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234138,1705697446566,-500.0,0.00024657,2,"2024-01-19T20:50:46.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234140,1705697446575,-500.0,0.00024657,2,"2024-01-19T20:50:46.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234142,1705697446585,-500.0,0.00024657,2,"2024-01-19T20:50:46.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234144,1705697446594,-500.0,0.00024657,2,"2024-01-19T20:50:46.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234146,1705697446603,-500.0,0.00024657,2,"2024-01-19T20:50:46.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234148,1705697446613,-500.0,0.00024657,2,"2024-01-19T20:50:46.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234150,1705697446622,-649.88,0.00024657,2,"2024-01-19T20:50:46.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234152,1705697446633,-500.0,0.00024657,2,"2024-01-19T20:50:46.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234154,1705697446643,-500.0,0.00024657,2,"2024-01-19T20:50:46.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234156,1705697446652,-500.0,0.00024657,2,"2024-01-19T20:50:46.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234158,1705697446662,-500.0,0.00024657,2,"2024-01-19T20:50:46.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234160,1705697446671,-500.0,0.00024657,2,"2024-01-19T20:50:46.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234162,1705697446681,-500.0,0.00024657,2,"2024-01-19T20:50:46.681",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234164,1705697446691,-500.0,0.00024657,2,"2024-01-19T20:50:46.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234166,1705697446700,-500.0,0.00024657,2,"2024-01-19T20:50:46.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234168,1705697446710,-500.0,0.00024657,2,"2024-01-19T20:50:46.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234170,1705697446719,-500.0,0.00024657,2,"2024-01-19T20:50:46.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234173,1705697446729,-500.0,0.00024657,2,"2024-01-19T20:50:46.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234174,1705697446738,-500.0,0.00024657,2,"2024-01-19T20:50:46.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234177,1705697446748,-500.0,0.00024657,2,"2024-01-19T20:50:46.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234179,1705697446757,-500.0,0.00024657,2,"2024-01-19T20:50:46.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234181,1705697446766,-500.0,0.00024657,2,"2024-01-19T20:50:46.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234183,1705697446776,-518.36494123,0.00024657,2,"2024-01-19T20:50:46.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234185,1705697446785,-500.0,0.00024657,2,"2024-01-19T20:50:46.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234187,1705697446795,-500.0,0.00024657,2,"2024-01-19T20:50:46.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234189,1705697446804,-582.63,0.00024657,2,"2024-01-19T20:50:46.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234191,1705697446813,-500.0,0.00024657,2,"2024-01-19T20:50:46.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234193,1705697446822,-500.0,0.00024657,2,"2024-01-19T20:50:46.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234194,1705697446831,-500.0,0.00024657,2,"2024-01-19T20:50:46.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234195,1705697446840,-512.07214224,0.00024657,2,"2024-01-19T20:50:46.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234196,1705697446850,-500.0,0.00024657,2,"2024-01-19T20:50:46.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234197,1705697446859,-500.0,0.00024657,2,"2024-01-19T20:50:46.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234198,1705697446868,-500.0,0.00024657,2,"2024-01-19T20:50:46.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234199,1705697446877,-500.0,0.00024657,2,"2024-01-19T20:50:46.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234201,1705697446887,-502.39635507,0.00024657,2,"2024-01-19T20:50:46.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234203,1705697446897,-500.0,0.00024657,2,"2024-01-19T20:50:46.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234205,1705697446907,-500.0,0.00024657,2,"2024-01-19T20:50:46.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234207,1705697446916,-500.0,0.00024657,2,"2024-01-19T20:50:46.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234209,1705697446926,-501.10336645,0.00024657,2,"2024-01-19T20:50:46.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234211,1705697446936,-500.0,0.00024657,2,"2024-01-19T20:50:46.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234213,1705697446945,-500.0,0.00024657,2,"2024-01-19T20:50:46.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234215,1705697446954,-542.12225963,0.00024657,2,"2024-01-19T20:50:46.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234217,1705697446963,-500.0,0.00024657,2,"2024-01-19T20:50:46.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234219,1705697446973,-500.0,0.00024657,2,"2024-01-19T20:50:46.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234221,1705697446982,-500.0,0.00024657,2,"2024-01-19T20:50:46.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234223,1705697446991,-500.0,0.00024657,2,"2024-01-19T20:50:46.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234225,1705697447001,-500.0,0.00024657,2,"2024-01-19T20:50:47.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234227,1705697447010,-500.0,0.00024657,2,"2024-01-19T20:50:47.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234229,1705697447019,-500.0,0.00024657,2,"2024-01-19T20:50:47.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234231,1705697447028,-500.0,0.00024657,2,"2024-01-19T20:50:47.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234233,1705697447038,-500.0,0.00024657,2,"2024-01-19T20:50:47.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234235,1705697447048,-500.0,0.00024657,2,"2024-01-19T20:50:47.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234237,1705697447057,-500.0,0.00024657,2,"2024-01-19T20:50:47.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234239,1705697447067,-500.0,0.00024657,2,"2024-01-19T20:50:47.067",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234241,1705697447076,-500.0,0.00024657,2,"2024-01-19T20:50:47.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234243,1705697447085,-500.0,0.00024657,2,"2024-01-19T20:50:47.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234245,1705697447095,-500.0,0.00024657,2,"2024-01-19T20:50:47.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234247,1705697447104,-500.0,0.00024657,2,"2024-01-19T20:50:47.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234249,1705697447114,-500.0,0.00024657,2,"2024-01-19T20:50:47.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234251,1705697447123,-500.0,0.00024657,2,"2024-01-19T20:50:47.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234253,1705697447133,-500.0,0.00024657,2,"2024-01-19T20:50:47.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234255,1705697447142,-500.0,0.00024657,2,"2024-01-19T20:50:47.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234257,1705697447152,-522.68570809,0.00024657,2,"2024-01-19T20:50:47.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234259,1705697447162,-500.0,0.00024657,2,"2024-01-19T20:50:47.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234261,1705697447172,-500.0,0.00024657,2,"2024-01-19T20:50:47.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234263,1705697447182,-500.0,0.00024657,2,"2024-01-19T20:50:47.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234265,1705697447192,-500.0,0.00024657,2,"2024-01-19T20:50:47.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234267,1705697447201,-500.0,0.00024657,2,"2024-01-19T20:50:47.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234269,1705697447211,-500.0,0.00024657,2,"2024-01-19T20:50:47.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234271,1705697447220,-512.51373194,0.00024657,2,"2024-01-19T20:50:47.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234274,1705697447230,-500.0,0.00024657,2,"2024-01-19T20:50:47.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234276,1705697447239,-500.0,0.00024657,2,"2024-01-19T20:50:47.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234277,1705697447249,-500.0,0.00024657,2,"2024-01-19T20:50:47.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234279,1705697447258,-500.0,0.00024657,2,"2024-01-19T20:50:47.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234282,1705697447267,-500.0,0.00024657,2,"2024-01-19T20:50:47.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234284,1705697447277,-500.0,0.00024657,2,"2024-01-19T20:50:47.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234285,1705697447286,-500.0,0.00024657,2,"2024-01-19T20:50:47.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234287,1705697447296,-506.24660086,0.00024657,2,"2024-01-19T20:50:47.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234290,1705697447306,-521.98,0.00024657,2,"2024-01-19T20:50:47.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234292,1705697447315,-500.0,0.00024657,2,"2024-01-19T20:50:47.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234294,1705697447325,-636.72,0.00024657,2,"2024-01-19T20:50:47.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234296,1705697447334,-500.0,0.00024657,2,"2024-01-19T20:50:47.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234298,1705697447343,-500.0,0.00024657,2,"2024-01-19T20:50:47.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234300,1705697447352,-500.0,0.00024657,2,"2024-01-19T20:50:47.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234302,1705697447361,-500.0,0.00024657,2,"2024-01-19T20:50:47.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234304,1705697447371,-500.0,0.00024657,2,"2024-01-19T20:50:47.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234306,1705697447380,-500.0,0.00024657,2,"2024-01-19T20:50:47.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234308,1705697447389,-500.0,0.00024657,2,"2024-01-19T20:50:47.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234310,1705697447399,-516.07048745,0.00024657,2,"2024-01-19T20:50:47.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234312,1705697447409,-500.0,0.00024657,2,"2024-01-19T20:50:47.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234314,1705697447417,-500.0,0.00024657,2,"2024-01-19T20:50:47.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234316,1705697447426,-500.0,0.00024657,2,"2024-01-19T20:50:47.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234318,1705697447435,-500.0,0.00024657,2,"2024-01-19T20:50:47.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234326,1705697447498,-500.0,0.00024657,2,"2024-01-19T20:50:47.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234328,1705697447507,-500.0,0.00024657,2,"2024-01-19T20:50:47.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234330,1705697447515,-500.0,0.00024657,2,"2024-01-19T20:50:47.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234332,1705697447524,-500.0,0.00024657,2,"2024-01-19T20:50:47.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234334,1705697447533,-500.0,0.00024657,2,"2024-01-19T20:50:47.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234336,1705697447548,-500.0,0.00024657,2,"2024-01-19T20:50:47.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234338,1705697447557,-500.0,0.00024657,2,"2024-01-19T20:50:47.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234340,1705697447566,-500.0,0.00024657,2,"2024-01-19T20:50:47.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234342,1705697447575,-500.0,0.00024657,2,"2024-01-19T20:50:47.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234344,1705697447585,-500.0,0.00024657,2,"2024-01-19T20:50:47.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234346,1705697447594,-500.0,0.00024657,2,"2024-01-19T20:50:47.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234348,1705697447603,-500.0,0.00024657,2,"2024-01-19T20:50:47.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234350,1705697447612,-500.0,0.00024657,2,"2024-01-19T20:50:47.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234352,1705697447621,-500.0,0.00024657,2,"2024-01-19T20:50:47.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234354,1705697447631,-500.0,0.00024657,2,"2024-01-19T20:50:47.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234356,1705697447642,-500.0,0.00024657,2,"2024-01-19T20:50:47.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234358,1705697447651,-500.0,0.00024657,2,"2024-01-19T20:50:47.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234360,1705697447662,-500.0,0.00024657,2,"2024-01-19T20:50:47.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234362,1705697447671,-500.0,0.00024657,2,"2024-01-19T20:50:47.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234364,1705697447680,-500.0,0.00024657,7,"2024-01-19T20:50:47.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234366,1705697447689,-500.0,0.00024657,2,"2024-01-19T20:50:47.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234368,1705697447698,-500.0,0.00024657,2,"2024-01-19T20:50:47.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234370,1705697447707,-500.0,0.00024657,2,"2024-01-19T20:50:47.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234372,1705697447717,-500.0,0.00024657,2,"2024-01-19T20:50:47.717",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234374,1705697447725,-500.0,0.00024657,2,"2024-01-19T20:50:47.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234376,1705697447735,-500.0,0.00024657,2,"2024-01-19T20:50:47.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234378,1705697447744,-500.0,0.00024657,2,"2024-01-19T20:50:47.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234380,1705697447753,-500.0,0.00024657,2,"2024-01-19T20:50:47.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234382,1705697447762,-500.0,0.00024657,2,"2024-01-19T20:50:47.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234384,1705697447771,-530.77260637,0.00024657,2,"2024-01-19T20:50:47.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234386,1705697447780,-500.0,0.00024657,2,"2024-01-19T20:50:47.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234388,1705697447789,-500.0,0.00024657,2,"2024-01-19T20:50:47.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234390,1705697447797,-500.0,0.00024657,2,"2024-01-19T20:50:47.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234392,1705697447806,-500.0,0.00024657,2,"2024-01-19T20:50:47.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234394,1705697447815,-500.0,0.00024657,2,"2024-01-19T20:50:47.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234396,1705697447824,-500.0,0.00024657,2,"2024-01-19T20:50:47.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234398,1705697447834,-500.0,0.00024657,2,"2024-01-19T20:50:47.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234400,1705697447843,-500.0,0.00024657,2,"2024-01-19T20:50:47.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234401,1705697447851,-545.0,0.00024657,2,"2024-01-19T20:50:47.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234402,1705697447860,-500.0,0.00024657,2,"2024-01-19T20:50:47.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234403,1705697447868,-500.0,0.00024657,2,"2024-01-19T20:50:47.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234404,1705697447877,-500.0,0.00024657,2,"2024-01-19T20:50:47.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234405,1705697447886,-500.0,0.00024657,2,"2024-01-19T20:50:47.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234406,1705697447895,-500.0,0.00024657,2,"2024-01-19T20:50:47.895",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234408,1705697447904,-500.0,0.00024657,2,"2024-01-19T20:50:47.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234409,1705697447914,-500.0,0.00024657,2,"2024-01-19T20:50:47.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234411,1705697447923,-500.0,0.00024657,2,"2024-01-19T20:50:47.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234414,1705697447932,-500.0,0.00024657,2,"2024-01-19T20:50:47.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234416,1705697447942,-500.0,0.00024657,2,"2024-01-19T20:50:47.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234418,1705697447951,-522.03,0.00024657,2,"2024-01-19T20:50:47.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234420,1705697447961,-500.0,0.00024657,2,"2024-01-19T20:50:47.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234422,1705697447970,-562.47491678,0.00024657,2,"2024-01-19T20:50:47.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234423,1705697447980,-500.0,0.00024657,2,"2024-01-19T20:50:47.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234425,1705697447989,-500.0,0.00024657,2,"2024-01-19T20:50:47.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234427,1705697447998,-500.0,0.00024657,2,"2024-01-19T20:50:47.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234429,1705697448008,-322.29,0.00024657,2,"2024-01-19T20:50:48.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234431,1705697448017,-502.76362198,0.00024657,2,"2024-01-19T20:50:48.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234434,1705697448026,-500.0,0.00024657,2,"2024-01-19T20:50:48.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234436,1705697448036,-500.0,0.00024657,2,"2024-01-19T20:50:48.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234438,1705697448045,-500.0,0.00024657,2,"2024-01-19T20:50:48.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234440,1705697448055,-500.0,0.00024657,2,"2024-01-19T20:50:48.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234441,1705697448064,-500.0,0.00024657,2,"2024-01-19T20:50:48.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234443,1705697448073,-500.0,0.00024657,2,"2024-01-19T20:50:48.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234445,1705697448082,-500.0,0.00024657,2,"2024-01-19T20:50:48.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234447,1705697448091,-500.0,0.00024657,2,"2024-01-19T20:50:48.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234449,1705697448100,-500.0,0.00024657,2,"2024-01-19T20:50:48.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234451,1705697448110,-500.0,0.00024657,2,"2024-01-19T20:50:48.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234454,1705697448119,-500.0,0.00024657,2,"2024-01-19T20:50:48.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234456,1705697448128,-503.71624934,0.00024657,2,"2024-01-19T20:50:48.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234458,1705697448138,-500.0,0.00024657,2,"2024-01-19T20:50:48.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234459,1705697448147,-500.0,0.00024657,2,"2024-01-19T20:50:48.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234461,1705697448156,-500.0,0.00024657,2,"2024-01-19T20:50:48.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234463,1705697448166,-500.0,0.00024657,2,"2024-01-19T20:50:48.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234465,1705697448175,-500.0,0.00024657,2,"2024-01-19T20:50:48.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234467,1705697448185,-500.0,0.00024657,2,"2024-01-19T20:50:48.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234469,1705697448194,-500.0,0.00024657,2,"2024-01-19T20:50:48.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234471,1705697448203,-500.0,0.00024657,2,"2024-01-19T20:50:48.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234473,1705697448211,-500.0,0.00024657,2,"2024-01-19T20:50:48.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234475,1705697448220,-500.0,0.00024657,2,"2024-01-19T20:50:48.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234477,1705697448230,-500.0,0.00024657,2,"2024-01-19T20:50:48.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234479,1705697448239,-500.0,0.00024657,2,"2024-01-19T20:50:48.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234481,1705697448248,-500.0,0.00024657,2,"2024-01-19T20:50:48.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234483,1705697448257,-500.0,0.00024657,2,"2024-01-19T20:50:48.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234485,1705697448266,-500.0,0.00024657,2,"2024-01-19T20:50:48.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234487,1705697448275,-500.0,0.00024657,2,"2024-01-19T20:50:48.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234489,1705697448284,-500.0,0.00024657,2,"2024-01-19T20:50:48.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234492,1705697448295,-500.0,0.00024657,2,"2024-01-19T20:50:48.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234493,1705697448304,-500.0,0.00024657,2,"2024-01-19T20:50:48.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234496,1705697448313,-500.0,0.00024657,2,"2024-01-19T20:50:48.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234498,1705697448322,-500.0,0.00024657,2,"2024-01-19T20:50:48.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234500,1705697448331,-500.0,0.00024657,2,"2024-01-19T20:50:48.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234502,1705697448341,-500.0,0.00024657,2,"2024-01-19T20:50:48.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234504,1705697448350,-500.0,0.00024657,2,"2024-01-19T20:50:48.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234506,1705697448359,-500.0,0.00024657,2,"2024-01-19T20:50:48.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234507,1705697448368,-500.0,0.00024657,2,"2024-01-19T20:50:48.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234509,1705697448377,-500.0,0.00024657,2,"2024-01-19T20:50:48.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234511,1705697448386,-225.09166965,0.00024657,2,"2024-01-19T20:50:48.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234513,1705697448395,-500.0,0.00024657,2,"2024-01-19T20:50:48.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234515,1705697448404,-500.0,0.00024657,2,"2024-01-19T20:50:48.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234517,1705697448413,-500.0,0.00024657,2,"2024-01-19T20:50:48.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234519,1705697448422,-500.0,0.00024657,2,"2024-01-19T20:50:48.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234521,1705697448431,-500.0,0.00024657,2,"2024-01-19T20:50:48.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234523,1705697448440,-500.0,0.00024657,2,"2024-01-19T20:50:48.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234525,1705697448449,-500.0,0.00024657,2,"2024-01-19T20:50:48.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234527,1705697448458,-500.0,0.00024657,2,"2024-01-19T20:50:48.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234529,1705697448468,-500.0,0.00024657,2,"2024-01-19T20:50:48.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234531,1705697448477,-500.0,0.00024657,2,"2024-01-19T20:50:48.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234533,1705697448487,-253.01152683,0.00024657,2,"2024-01-19T20:50:48.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234535,1705697448496,-500.0,0.00024657,2,"2024-01-19T20:50:48.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234537,1705697448505,-500.0,0.00024657,2,"2024-01-19T20:50:48.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234539,1705697448514,-648.23,0.00024657,2,"2024-01-19T20:50:48.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234541,1705697448523,-500.0,0.00024657,2,"2024-01-19T20:50:48.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234543,1705697448532,-500.0,0.00024657,2,"2024-01-19T20:50:48.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234545,1705697448541,-500.0,0.00024657,2,"2024-01-19T20:50:48.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234547,1705697448551,-500.0,0.00024657,2,"2024-01-19T20:50:48.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234549,1705697448562,-500.0,0.00024657,2,"2024-01-19T20:50:48.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234551,1705697448571,-555.27118206,0.00024657,2,"2024-01-19T20:50:48.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234553,1705697448579,-500.0,0.00024657,2,"2024-01-19T20:50:48.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234555,1705697448588,-500.0,0.00024657,2,"2024-01-19T20:50:48.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234557,1705697448598,-500.0,0.00024657,2,"2024-01-19T20:50:48.598",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234559,1705697448607,-500.0,0.00024657,2,"2024-01-19T20:50:48.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234561,1705697448616,-500.0,0.00024657,2,"2024-01-19T20:50:48.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234563,1705697448625,-500.0,0.00024657,2,"2024-01-19T20:50:48.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234565,1705697448635,-500.0,0.00024657,2,"2024-01-19T20:50:48.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234567,1705697448645,-500.0,0.00024657,2,"2024-01-19T20:50:48.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234569,1705697448654,-500.0,0.00024657,2,"2024-01-19T20:50:48.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234571,1705697448665,-545.27152662,0.00024657,2,"2024-01-19T20:50:48.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234573,1705697448674,-509.71437939,0.00024657,2,"2024-01-19T20:50:48.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234575,1705697448683,-575.54,0.00024657,2,"2024-01-19T20:50:48.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234577,1705697448693,-500.0,0.00024657,2,"2024-01-19T20:50:48.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234579,1705697448702,-500.0,0.00024657,2,"2024-01-19T20:50:48.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234581,1705697448711,-500.0,0.00024657,2,"2024-01-19T20:50:48.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234583,1705697448721,-500.0,0.00024657,2,"2024-01-19T20:50:48.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234585,1705697448730,-500.0,0.00024657,2,"2024-01-19T20:50:48.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234587,1705697448739,-501.97363134,0.00024657,2,"2024-01-19T20:50:48.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234589,1705697448748,-500.0,0.00024657,2,"2024-01-19T20:50:48.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234591,1705697448757,-500.04127049,0.00024657,2,"2024-01-19T20:50:48.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234594,1705697448767,-500.0,0.00024657,2,"2024-01-19T20:50:48.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234596,1705697448780,-500.0,0.00024657,2,"2024-01-19T20:50:48.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234597,1705697448798,-500.0,0.00024657,2,"2024-01-19T20:50:48.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234598,1705697448808,-500.0,0.00024657,2,"2024-01-19T20:50:48.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234599,1705697448818,-500.0,0.00024657,2,"2024-01-19T20:50:48.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234600,1705697448827,-500.0,0.00024657,2,"2024-01-19T20:50:48.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234601,1705697448837,-500.0,0.00024657,2,"2024-01-19T20:50:48.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234602,1705697448846,-500.0,0.00024657,2,"2024-01-19T20:50:48.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234604,1705697448855,-500.0,0.00024657,2,"2024-01-19T20:50:48.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234606,1705697448864,-500.0,0.00024657,2,"2024-01-19T20:50:48.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234608,1705697448873,-500.0,0.00024657,2,"2024-01-19T20:50:48.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234610,1705697448882,-500.0,0.00024657,2,"2024-01-19T20:50:48.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234612,1705697448891,-500.0,0.00024657,2,"2024-01-19T20:50:48.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234614,1705697448901,-500.0,0.00024657,2,"2024-01-19T20:50:48.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234616,1705697448912,-500.0,0.00024657,2,"2024-01-19T20:50:48.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234618,1705697448921,-500.0,0.00024657,2,"2024-01-19T20:50:48.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234620,1705697448930,-500.0,0.00024657,2,"2024-01-19T20:50:48.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234622,1705697448940,-500.0,0.00024657,2,"2024-01-19T20:50:48.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234624,1705697448949,-500.0,0.00024657,2,"2024-01-19T20:50:48.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234626,1705697448958,-500.0,0.00024657,2,"2024-01-19T20:50:48.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234628,1705697448967,-500.0,0.00024657,2,"2024-01-19T20:50:48.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234630,1705697448976,-150.0,0.00024657,2,"2024-01-19T20:50:48.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234632,1705697448985,-500.0,0.00024657,2,"2024-01-19T20:50:48.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234634,1705697448995,-500.0,0.00024657,2,"2024-01-19T20:50:48.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234636,1705697449004,-500.0,0.00024657,2,"2024-01-19T20:50:49.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234638,1705697449013,-512.55755076,0.00024657,2,"2024-01-19T20:50:49.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234640,1705697449023,-534.47569108,0.00024657,2,"2024-01-19T20:50:49.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234642,1705697449032,-500.0,0.00024657,2,"2024-01-19T20:50:49.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234644,1705697449042,-500.0,0.00024657,2,"2024-01-19T20:50:49.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234646,1705697449051,-500.0,0.00024657,2,"2024-01-19T20:50:49.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234648,1705697449060,-500.0,0.00024657,2,"2024-01-19T20:50:49.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234650,1705697449069,-500.0,0.00024657,2,"2024-01-19T20:50:49.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234652,1705697449078,-500.0,0.00024657,2,"2024-01-19T20:50:49.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234654,1705697449087,-500.0,0.00024657,2,"2024-01-19T20:50:49.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234656,1705697449097,-500.0,0.00024657,2,"2024-01-19T20:50:49.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234658,1705697449106,-500.0,0.00024657,2,"2024-01-19T20:50:49.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234660,1705697449116,-500.0,0.00024657,2,"2024-01-19T20:50:49.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234662,1705697449126,-500.0,0.00024657,2,"2024-01-19T20:50:49.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234664,1705697449135,-500.0,0.00024657,2,"2024-01-19T20:50:49.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234666,1705697449144,-500.0,0.00024657,2,"2024-01-19T20:50:49.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234668,1705697449153,-500.0,0.00024657,2,"2024-01-19T20:50:49.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234670,1705697449164,-500.0,0.00024657,2,"2024-01-19T20:50:49.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234672,1705697449172,-500.0,0.00024657,2,"2024-01-19T20:50:49.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234674,1705697449181,-500.0,0.00024657,2,"2024-01-19T20:50:49.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234676,1705697449190,-537.81062689,0.00024657,2,"2024-01-19T20:50:49.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234679,1705697449200,-500.0,0.00024657,2,"2024-01-19T20:50:49.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234680,1705697449209,-500.0,0.00024657,2,"2024-01-19T20:50:49.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234683,1705697449219,-500.0,0.00024657,2,"2024-01-19T20:50:49.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234684,1705697449227,-500.0,0.00024657,2,"2024-01-19T20:50:49.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234686,1705697449236,-500.0,0.00024657,2,"2024-01-19T20:50:49.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234688,1705697449246,-500.0,0.00024657,2,"2024-01-19T20:50:49.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234691,1705697449255,-500.0,0.00024657,2,"2024-01-19T20:50:49.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234693,1705697449265,-500.0,0.00024657,2,"2024-01-19T20:50:49.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234695,1705697449274,-500.0,0.00024657,2,"2024-01-19T20:50:49.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234697,1705697449283,-500.0,0.00024657,2,"2024-01-19T20:50:49.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234699,1705697449292,-500.0,0.00024657,2,"2024-01-19T20:50:49.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234701,1705697449301,-500.0,0.00024657,2,"2024-01-19T20:50:49.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234703,1705697449310,-500.0,0.00024657,2,"2024-01-19T20:50:49.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234705,1705697449319,-500.0,0.00024657,2,"2024-01-19T20:50:49.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234707,1705697449328,-500.0,0.00024657,2,"2024-01-19T20:50:49.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234708,1705697449337,-503.94720532,0.00024657,2,"2024-01-19T20:50:49.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234710,1705697449346,-500.0,0.00024657,2,"2024-01-19T20:50:49.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234713,1705697449356,-500.0,0.00024657,2,"2024-01-19T20:50:49.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234714,1705697449365,-500.0,0.00024657,2,"2024-01-19T20:50:49.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234716,1705697449375,-162.31399823,0.00024657,2,"2024-01-19T20:50:49.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234718,1705697449384,-500.0,0.00024657,2,"2024-01-19T20:50:49.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234721,1705697449393,-500.0,0.00024657,2,"2024-01-19T20:50:49.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234722,1705697449402,-500.0,0.00024657,2,"2024-01-19T20:50:49.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234724,1705697449411,-500.0,0.00024657,2,"2024-01-19T20:50:49.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234726,1705697449420,-500.0,0.00024657,2,"2024-01-19T20:50:49.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234728,1705697449430,-500.0,0.00024657,2,"2024-01-19T20:50:49.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234730,1705697449443,-500.0,0.00024657,2,"2024-01-19T20:50:49.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234732,1705697449452,-500.0,0.00024657,2,"2024-01-19T20:50:49.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234735,1705697449462,-500.0,0.00024657,2,"2024-01-19T20:50:49.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234736,1705697449471,-500.0,0.00024657,2,"2024-01-19T20:50:49.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234738,1705697449479,-432.90302295,0.00024657,2,"2024-01-19T20:50:49.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234740,1705697449488,-500.0,0.00024657,2,"2024-01-19T20:50:49.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234742,1705697449497,-500.0,0.00024657,2,"2024-01-19T20:50:49.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234744,1705697449506,-500.0,0.00024657,2,"2024-01-19T20:50:49.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234746,1705697449515,-500.0,0.00024657,2,"2024-01-19T20:50:49.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234748,1705697449524,-497.34723539,0.00024657,2,"2024-01-19T20:50:49.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234750,1705697449533,-500.0,0.00024657,2,"2024-01-19T20:50:49.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234752,1705697449543,-500.0,0.00024657,2,"2024-01-19T20:50:49.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234754,1705697449554,-500.0,0.00024657,2,"2024-01-19T20:50:49.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234756,1705697449563,-500.0,0.00024657,2,"2024-01-19T20:50:49.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234758,1705697449572,-500.0,0.00024657,2,"2024-01-19T20:50:49.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234760,1705697449582,-500.0,0.00024657,2,"2024-01-19T20:50:49.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234762,1705697449590,-500.0,0.00024657,2,"2024-01-19T20:50:49.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234765,1705697449600,-500.0,0.00024657,2,"2024-01-19T20:50:49.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234767,1705697449609,-500.0,0.00024657,2,"2024-01-19T20:50:49.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234769,1705697449618,-500.0,0.00024657,2,"2024-01-19T20:50:49.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234771,1705697449629,-500.0,0.00024657,2,"2024-01-19T20:50:49.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234772,1705697449639,-500.0,0.00024657,2,"2024-01-19T20:50:49.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234774,1705697449647,-500.0,0.00024657,2,"2024-01-19T20:50:49.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234776,1705697449656,-500.0,0.00024657,2,"2024-01-19T20:50:49.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234778,1705697449665,-500.0,0.00024657,2,"2024-01-19T20:50:49.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234779,1705697449674,-500.0,0.00024657,2,"2024-01-19T20:50:49.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234780,1705697449683,-500.0,0.00024657,2,"2024-01-19T20:50:49.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234781,1705697449692,-414.02400438,0.00024657,2,"2024-01-19T20:50:49.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234782,1705697449700,-500.0,0.00024657,2,"2024-01-19T20:50:49.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234783,1705697449709,-500.0,0.00024657,2,"2024-01-19T20:50:49.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234785,1705697449719,-500.0,0.00024657,2,"2024-01-19T20:50:49.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234786,1705697449728,-500.0,0.00024657,2,"2024-01-19T20:50:49.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234788,1705697449736,-500.0,0.00024657,2,"2024-01-19T20:50:49.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234790,1705697449745,-500.0,0.00024657,2,"2024-01-19T20:50:49.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234792,1705697449754,-500.0,0.00024657,2,"2024-01-19T20:50:49.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234794,1705697449763,-645.46,0.00024657,2,"2024-01-19T20:50:49.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234796,1705697449771,-500.0,0.00024657,2,"2024-01-19T20:50:49.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234798,1705697449780,-500.0,0.00024657,2,"2024-01-19T20:50:49.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234800,1705697449790,-500.0,0.00024657,2,"2024-01-19T20:50:49.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234802,1705697449799,-162.33819278,0.00024657,2,"2024-01-19T20:50:49.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234804,1705697449808,-500.0,0.00024657,2,"2024-01-19T20:50:49.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234806,1705697449817,-500.0,0.00024657,2,"2024-01-19T20:50:49.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234808,1705697449826,-500.0,0.00024657,2,"2024-01-19T20:50:49.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234810,1705697449835,-508.03576897,0.00024657,2,"2024-01-19T20:50:49.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234812,1705697449845,-500.0,0.00024657,2,"2024-01-19T20:50:49.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234814,1705697449854,-500.0,0.00024657,2,"2024-01-19T20:50:49.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234816,1705697449863,-500.0,0.00024657,2,"2024-01-19T20:50:49.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234819,1705697449873,-500.0,0.00024657,2,"2024-01-19T20:50:49.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234821,1705697449884,-500.0,0.00024657,2,"2024-01-19T20:50:49.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234823,1705697449893,-500.0,0.00024657,2,"2024-01-19T20:50:49.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234825,1705697449902,-500.0,0.00024657,2,"2024-01-19T20:50:49.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234827,1705697449912,-206.6326065,0.00024657,2,"2024-01-19T20:50:49.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234828,1705697449922,-500.0,0.00024657,2,"2024-01-19T20:50:49.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234830,1705697449931,-500.0,0.00024657,2,"2024-01-19T20:50:49.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234833,1705697449942,-500.0,0.00024657,2,"2024-01-19T20:50:49.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234835,1705697449952,-500.0,0.00024657,2,"2024-01-19T20:50:49.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234837,1705697449961,-500.0,0.00024657,2,"2024-01-19T20:50:49.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234839,1705697449971,-500.0,0.00024657,2,"2024-01-19T20:50:49.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234841,1705697449981,-500.0,0.00024657,2,"2024-01-19T20:50:49.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234843,1705697449990,-500.0,0.00024657,2,"2024-01-19T20:50:49.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234845,1705697450000,-500.0,0.00024657,2,"2024-01-19T20:50:50.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234847,1705697450011,-500.0,0.00024657,2,"2024-01-19T20:50:50.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234849,1705697450021,-500.0,0.00024657,2,"2024-01-19T20:50:50.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234851,1705697450031,-556.68,0.00024657,2,"2024-01-19T20:50:50.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234853,1705697450042,-500.0,0.00024657,2,"2024-01-19T20:50:50.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234855,1705697450052,-500.0,0.00024657,2,"2024-01-19T20:50:50.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234857,1705697450062,-500.0,0.00024657,2,"2024-01-19T20:50:50.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234859,1705697450071,-500.0,0.00024657,2,"2024-01-19T20:50:50.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234861,1705697450081,-446.98884904,0.00024657,2,"2024-01-19T20:50:50.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234863,1705697450091,-500.0,0.00024657,2,"2024-01-19T20:50:50.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234865,1705697450100,-500.0,0.00024657,2,"2024-01-19T20:50:50.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234866,1705697450109,-500.0,0.00024657,2,"2024-01-19T20:50:50.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234868,1705697450119,-500.0,0.00024657,2,"2024-01-19T20:50:50.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234869,1705697450128,-500.0,0.00024657,2,"2024-01-19T20:50:50.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234871,1705697450138,-506.17,0.00024657,2,"2024-01-19T20:50:50.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234872,1705697450148,-500.0,0.00024657,2,"2024-01-19T20:50:50.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234874,1705697450158,-500.0,0.00024657,2,"2024-01-19T20:50:50.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234875,1705697450168,-500.0,0.00024657,2,"2024-01-19T20:50:50.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234877,1705697450178,-500.0,0.00024657,2,"2024-01-19T20:50:50.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234879,1705697450188,-500.0,0.00024657,2,"2024-01-19T20:50:50.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234880,1705697450197,-500.0,0.00024657,2,"2024-01-19T20:50:50.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234882,1705697450207,-500.0,0.00024657,2,"2024-01-19T20:50:50.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234883,1705697450216,-305.66497922,0.00024657,2,"2024-01-19T20:50:50.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234885,1705697450226,-524.62179858,0.00024657,2,"2024-01-19T20:50:50.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234886,1705697450236,-500.0,0.00024657,2,"2024-01-19T20:50:50.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234888,1705697450245,-500.0,0.00024657,2,"2024-01-19T20:50:50.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234889,1705697450255,-500.0,0.00024657,2,"2024-01-19T20:50:50.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234891,1705697450265,-500.0,0.00024657,2,"2024-01-19T20:50:50.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234892,1705697450274,-500.0,0.00024657,2,"2024-01-19T20:50:50.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234894,1705697450283,-500.0,0.00024657,2,"2024-01-19T20:50:50.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234895,1705697450293,-700.31,0.00024657,2,"2024-01-19T20:50:50.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234897,1705697450302,-500.0,0.00024657,2,"2024-01-19T20:50:50.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234899,1705697450311,-500.0,0.00024657,2,"2024-01-19T20:50:50.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234900,1705697450320,-500.0,0.00024657,2,"2024-01-19T20:50:50.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234902,1705697450330,-500.0,0.00024657,2,"2024-01-19T20:50:50.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234903,1705697450340,-500.0,0.00024657,2,"2024-01-19T20:50:50.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234905,1705697450350,-500.0,0.00024657,2,"2024-01-19T20:50:50.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234907,1705697450359,-500.0,0.00024657,2,"2024-01-19T20:50:50.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234908,1705697450369,-500.0,0.00024657,2,"2024-01-19T20:50:50.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234910,1705697450378,-500.0,0.00024657,2,"2024-01-19T20:50:50.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234912,1705697450388,-500.0,0.00024657,2,"2024-01-19T20:50:50.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234913,1705697450397,-342.30412391,0.00024657,2,"2024-01-19T20:50:50.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234915,1705697450408,-500.0,0.00024657,2,"2024-01-19T20:50:50.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234917,1705697450418,-500.0,0.00024657,2,"2024-01-19T20:50:50.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234919,1705697450428,-500.0,0.00024657,2,"2024-01-19T20:50:50.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234920,1705697450437,-500.0,0.00024657,2,"2024-01-19T20:50:50.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234922,1705697450446,-500.0,0.00024657,2,"2024-01-19T20:50:50.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234923,1705697450456,-500.0,0.00024657,2,"2024-01-19T20:50:50.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234925,1705697450465,-500.0,0.00024657,2,"2024-01-19T20:50:50.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234927,1705697450475,-500.0,0.00024657,2,"2024-01-19T20:50:50.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234928,1705697450485,-500.0,0.00024657,2,"2024-01-19T20:50:50.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234930,1705697450495,-500.0,0.00024657,2,"2024-01-19T20:50:50.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234932,1705697450505,-500.0,0.00024657,2,"2024-01-19T20:50:50.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234934,1705697450514,-542.18,0.00024657,2,"2024-01-19T20:50:50.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234935,1705697450524,-500.0,0.00024657,2,"2024-01-19T20:50:50.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234937,1705697450534,-500.0,0.00024657,2,"2024-01-19T20:50:50.534",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234939,1705697450544,-500.0,0.00024657,2,"2024-01-19T20:50:50.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234940,1705697450556,-503.55516268,0.00024657,2,"2024-01-19T20:50:50.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234942,1705697450567,-500.0,0.00024657,2,"2024-01-19T20:50:50.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234944,1705697450577,-500.0,0.00024657,2,"2024-01-19T20:50:50.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234945,1705697450588,-500.0,0.00024657,2,"2024-01-19T20:50:50.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234947,1705697450598,-500.0,0.00024657,2,"2024-01-19T20:50:50.598",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234949,1705697450608,-500.0,0.00024657,2,"2024-01-19T20:50:50.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234951,1705697450618,-500.0,0.00024657,2,"2024-01-19T20:50:50.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234952,1705697450627,-500.0,0.00024657,2,"2024-01-19T20:50:50.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234954,1705697450638,-500.0,0.00024657,2,"2024-01-19T20:50:50.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234956,1705697450647,-500.0,0.00024657,2,"2024-01-19T20:50:50.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234957,1705697450657,-500.0,0.00024657,2,"2024-01-19T20:50:50.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234959,1705697450667,-520.2,0.00024657,2,"2024-01-19T20:50:50.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234961,1705697450677,-500.0,0.00024657,2,"2024-01-19T20:50:50.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234962,1705697450687,-500.0,0.00024657,2,"2024-01-19T20:50:50.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234964,1705697450695,-500.0,0.00024657,2,"2024-01-19T20:50:50.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234966,1705697450705,-500.0,0.00024657,2,"2024-01-19T20:50:50.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234967,1705697450715,-500.0,0.00024657,2,"2024-01-19T20:50:50.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234969,1705697450725,-500.0,0.00024657,2,"2024-01-19T20:50:50.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234970,1705697450734,-500.0,0.00024657,2,"2024-01-19T20:50:50.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234971,1705697450744,-500.0,0.00024657,2,"2024-01-19T20:50:50.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234972,1705697450753,-500.0,0.00024657,2,"2024-01-19T20:50:50.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234973,1705697450763,-500.0,0.00024657,2,"2024-01-19T20:50:50.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234974,1705697450772,-500.0,0.00024657,2,"2024-01-19T20:50:50.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234975,1705697450782,-500.0,0.00024657,2,"2024-01-19T20:50:50.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234976,1705697450791,-500.0,0.00024657,2,"2024-01-19T20:50:50.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234977,1705697450800,-487.61,0.00024657,2,"2024-01-19T20:50:50.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234978,1705697450810,-500.0,0.00024657,2,"2024-01-19T20:50:50.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234980,1705697450820,-500.0,0.00024657,2,"2024-01-19T20:50:50.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234982,1705697450830,-500.0,0.00024657,2,"2024-01-19T20:50:50.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234984,1705697450841,-500.0,0.00024657,2,"2024-01-19T20:50:50.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234986,1705697450851,-500.0,0.00024657,2,"2024-01-19T20:50:50.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234988,1705697450861,-500.0,0.00024657,2,"2024-01-19T20:50:50.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234990,1705697450872,-500.0,0.00024657,2,"2024-01-19T20:50:50.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234992,1705697450882,-500.0,0.00024657,2,"2024-01-19T20:50:50.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234994,1705697450892,-500.0,0.00024657,2,"2024-01-19T20:50:50.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234996,1705697450901,-500.0,0.00024657,2,"2024-01-19T20:50:50.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312234998,1705697450912,-588.99564539,0.00024657,2,"2024-01-19T20:50:50.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235000,1705697450922,-500.0,0.00024657,2,"2024-01-19T20:50:50.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235002,1705697450933,-500.0,0.00024657,2,"2024-01-19T20:50:50.933",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235004,1705697450945,-500.0,0.00024657,2,"2024-01-19T20:50:50.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235006,1705697450955,-500.0,0.00024657,2,"2024-01-19T20:50:50.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235008,1705697450965,-500.0,0.00024657,2,"2024-01-19T20:50:50.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235010,1705697450976,-500.0,0.00024657,2,"2024-01-19T20:50:50.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235012,1705697450986,-511.53279678,0.00024657,2,"2024-01-19T20:50:50.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235015,1705697450996,-500.0,0.00024657,2,"2024-01-19T20:50:50.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235016,1705697451006,-500.0,0.00024657,2,"2024-01-19T20:50:51.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235018,1705697451016,-500.0,0.00024657,2,"2024-01-19T20:50:51.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235020,1705697451026,-500.0,0.00024657,2,"2024-01-19T20:50:51.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235022,1705697451036,-500.0,0.00024657,2,"2024-01-19T20:50:51.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235024,1705697451045,-500.0,0.00024657,2,"2024-01-19T20:50:51.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235026,1705697451055,-500.0,0.00024657,2,"2024-01-19T20:50:51.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235028,1705697451065,-500.0,0.00024657,2,"2024-01-19T20:50:51.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235031,1705697451075,-500.0,0.00024657,2,"2024-01-19T20:50:51.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235033,1705697451085,-500.0,0.00024657,2,"2024-01-19T20:50:51.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235035,1705697451095,-500.0,0.00024657,2,"2024-01-19T20:50:51.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235037,1705697451104,-500.0,0.00024657,2,"2024-01-19T20:50:51.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235039,1705697451114,-500.0,0.00024657,2,"2024-01-19T20:50:51.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235041,1705697451124,-500.0,0.00024657,2,"2024-01-19T20:50:51.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235043,1705697451134,-500.0,0.00024657,2,"2024-01-19T20:50:51.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235045,1705697451144,-500.0,0.00024657,2,"2024-01-19T20:50:51.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235047,1705697451154,-500.0,0.00024657,2,"2024-01-19T20:50:51.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235049,1705697451165,-500.0,0.00024657,2,"2024-01-19T20:50:51.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235051,1705697451175,-500.0,0.00024657,2,"2024-01-19T20:50:51.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235053,1705697451185,-500.0,0.00024657,2,"2024-01-19T20:50:51.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235055,1705697451194,-500.0,0.00024657,2,"2024-01-19T20:50:51.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235057,1705697451204,-500.0,0.00024657,2,"2024-01-19T20:50:51.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235059,1705697451214,-500.0,0.00024657,2,"2024-01-19T20:50:51.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235061,1705697451223,-500.0,0.00024657,2,"2024-01-19T20:50:51.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235063,1705697451233,-500.0,0.00024657,2,"2024-01-19T20:50:51.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235065,1705697451243,-500.0,0.00024657,2,"2024-01-19T20:50:51.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235067,1705697451253,-500.0,0.00024657,2,"2024-01-19T20:50:51.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235069,1705697451263,-500.0,0.00024657,2,"2024-01-19T20:50:51.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235072,1705697451274,-500.0,0.00024657,2,"2024-01-19T20:50:51.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235074,1705697451284,-500.0,0.00024657,2,"2024-01-19T20:50:51.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235076,1705697451295,-500.0,0.00024657,2,"2024-01-19T20:50:51.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235078,1705697451306,-500.0,0.00024657,2,"2024-01-19T20:50:51.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235080,1705697451315,-500.0,0.00024657,2,"2024-01-19T20:50:51.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235082,1705697451325,-500.0,0.00024657,2,"2024-01-19T20:50:51.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235084,1705697451336,-500.0,0.00024657,2,"2024-01-19T20:50:51.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235086,1705697451345,-500.0,0.00024657,2,"2024-01-19T20:50:51.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235088,1705697451355,-500.0,0.00024657,2,"2024-01-19T20:50:51.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235090,1705697451366,-500.0,0.00024657,2,"2024-01-19T20:50:51.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235092,1705697451376,-500.0,0.00024657,2,"2024-01-19T20:50:51.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235094,1705697451386,-500.0,0.00024657,2,"2024-01-19T20:50:51.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235096,1705697451396,-500.0,0.00024657,2,"2024-01-19T20:50:51.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235098,1705697451406,-500.0,0.00024657,2,"2024-01-19T20:50:51.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235101,1705697451418,-500.0,0.00024657,2,"2024-01-19T20:50:51.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235103,1705697451428,-500.0,0.00024657,2,"2024-01-19T20:50:51.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235104,1705697451438,-500.0,0.00024657,2,"2024-01-19T20:50:51.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235106,1705697451448,-500.0,0.00024657,2,"2024-01-19T20:50:51.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235107,1705697451458,-500.0,0.00024657,2,"2024-01-19T20:50:51.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235109,1705697451468,-501.43849056,0.00024657,2,"2024-01-19T20:50:51.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235111,1705697451478,-500.0,0.00024657,2,"2024-01-19T20:50:51.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235113,1705697451488,-500.0,0.00024657,2,"2024-01-19T20:50:51.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235115,1705697451497,-500.0,0.00024657,2,"2024-01-19T20:50:51.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235117,1705697451508,-500.0,0.00024657,2,"2024-01-19T20:50:51.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235119,1705697451517,-500.0,0.00024657,2,"2024-01-19T20:50:51.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235121,1705697451528,-500.0,0.00024657,2,"2024-01-19T20:50:51.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235123,1705697451538,-503.49,0.00024657,2,"2024-01-19T20:50:51.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235125,1705697451548,-500.0,0.00024657,2,"2024-01-19T20:50:51.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235127,1705697451560,-500.0,0.00024657,2,"2024-01-19T20:50:51.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235129,1705697451571,-500.0,0.00024657,2,"2024-01-19T20:50:51.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235131,1705697451581,-500.0,0.00024657,2,"2024-01-19T20:50:51.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235133,1705697451591,-500.0,0.00024657,2,"2024-01-19T20:50:51.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235135,1705697451601,-500.0,0.00024657,2,"2024-01-19T20:50:51.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235137,1705697451613,-500.0,0.00024657,2,"2024-01-19T20:50:51.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235139,1705697451624,-500.0,0.00024657,2,"2024-01-19T20:50:51.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235141,1705697451635,-504.02958817,0.00024657,2,"2024-01-19T20:50:51.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235143,1705697451645,-500.0,0.00024657,2,"2024-01-19T20:50:51.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235145,1705697451655,-500.0,0.00024657,2,"2024-01-19T20:50:51.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235147,1705697451667,-500.0,0.00024657,2,"2024-01-19T20:50:51.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235149,1705697451677,-500.0,0.00024657,2,"2024-01-19T20:50:51.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235152,1705697451688,-500.0,0.00024657,2,"2024-01-19T20:50:51.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235154,1705697451698,-500.0,0.00024657,2,"2024-01-19T20:50:51.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235156,1705697451709,-500.0,0.00024657,2,"2024-01-19T20:50:51.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235157,1705697451720,-500.0,0.00024657,2,"2024-01-19T20:50:51.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235159,1705697451730,-500.0,0.00024657,2,"2024-01-19T20:50:51.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235162,1705697451741,-500.0,0.00024657,2,"2024-01-19T20:50:51.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235164,1705697451752,-500.0,0.00024657,2,"2024-01-19T20:50:51.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235166,1705697451762,-500.0,0.00024657,2,"2024-01-19T20:50:51.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235168,1705697451773,-500.0,0.00024657,2,"2024-01-19T20:50:51.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235170,1705697451783,-504.06839089,0.00024657,2,"2024-01-19T20:50:51.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235171,1705697451793,-500.0,0.00024657,2,"2024-01-19T20:50:51.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235174,1705697451804,-500.0,0.00024657,2,"2024-01-19T20:50:51.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235176,1705697451815,-500.0,0.00024657,2,"2024-01-19T20:50:51.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235178,1705697451825,-500.0,0.00024657,2,"2024-01-19T20:50:51.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235180,1705697451835,-500.0,0.00024657,2,"2024-01-19T20:50:51.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235182,1705697451846,-500.0,0.00024657,2,"2024-01-19T20:50:51.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235184,1705697451856,-500.0,0.00024657,2,"2024-01-19T20:50:51.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235186,1705697451866,-500.0,0.00024657,2,"2024-01-19T20:50:51.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235188,1705697451877,-500.0,0.00024657,2,"2024-01-19T20:50:51.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235190,1705697451886,-500.0,0.00024657,2,"2024-01-19T20:50:51.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235192,1705697451896,-500.0,0.00024657,2,"2024-01-19T20:50:51.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235194,1705697451906,-500.0,0.00024657,2,"2024-01-19T20:50:51.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235196,1705697451916,-500.0,0.00024657,2,"2024-01-19T20:50:51.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235198,1705697451926,-500.0,0.00024657,2,"2024-01-19T20:50:51.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235199,1705697451938,-500.0,0.00024657,2,"2024-01-19T20:50:51.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235200,1705697451948,-500.0,0.00024657,2,"2024-01-19T20:50:51.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235201,1705697451959,-500.0,0.00024657,2,"2024-01-19T20:50:51.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235202,1705697451970,-500.0,0.00024657,2,"2024-01-19T20:50:51.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235203,1705697451980,-500.0,0.00024657,2,"2024-01-19T20:50:51.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235204,1705697451992,-500.0,0.00024657,2,"2024-01-19T20:50:51.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235205,1705697452003,-500.0,0.00024657,2,"2024-01-19T20:50:52.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235207,1705697452013,-500.0,0.00024657,2,"2024-01-19T20:50:52.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235208,1705697452023,-500.0,0.00024657,2,"2024-01-19T20:50:52.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235210,1705697452034,-500.0,0.00024657,2,"2024-01-19T20:50:52.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235212,1705697452045,-500.0,0.00024657,2,"2024-01-19T20:50:52.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235215,1705697452055,-500.0,0.00024657,2,"2024-01-19T20:50:52.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235216,1705697452065,-500.0,0.00024657,2,"2024-01-19T20:50:52.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235239,1705697452282,-500.0,0.00024657,2,"2024-01-19T20:50:52.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235242,1705697452293,-500.0,0.00024657,2,"2024-01-19T20:50:52.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235244,1705697452303,-500.0,0.00024657,2,"2024-01-19T20:50:52.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235246,1705697452313,-500.0,0.00024657,2,"2024-01-19T20:50:52.313",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235248,1705697452323,-500.0,0.00024657,2,"2024-01-19T20:50:52.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235250,1705697452332,-500.0,0.00024657,2,"2024-01-19T20:50:52.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235252,1705697452342,-500.0,0.00024657,2,"2024-01-19T20:50:52.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235254,1705697452351,-500.0,0.00024657,2,"2024-01-19T20:50:52.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235256,1705697452361,-500.0,0.00024657,2,"2024-01-19T20:50:52.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235258,1705697452371,-500.0,0.00024657,2,"2024-01-19T20:50:52.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235260,1705697452381,-500.0,0.00024657,2,"2024-01-19T20:50:52.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235262,1705697452390,-500.0,0.00024657,2,"2024-01-19T20:50:52.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235264,1705697452400,-500.0,0.00024657,2,"2024-01-19T20:50:52.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235266,1705697452409,-500.0,0.00024657,2,"2024-01-19T20:50:52.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235268,1705697452419,-500.0,0.00024657,2,"2024-01-19T20:50:52.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235270,1705697452428,-500.0,0.00024657,2,"2024-01-19T20:50:52.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235272,1705697452438,-500.0,0.00024657,2,"2024-01-19T20:50:52.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235274,1705697452448,-500.0,0.00024657,2,"2024-01-19T20:50:52.448",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235276,1705697452457,-500.0,0.00024657,2,"2024-01-19T20:50:52.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235278,1705697452466,-500.0,0.00024657,2,"2024-01-19T20:50:52.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235280,1705697452475,-502.03612256,0.00024657,2,"2024-01-19T20:50:52.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235282,1705697452485,-500.0,0.00024657,2,"2024-01-19T20:50:52.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235284,1705697452494,-500.0,0.00024657,2,"2024-01-19T20:50:52.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235286,1705697452504,-500.0,0.00024657,2,"2024-01-19T20:50:52.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235288,1705697452513,-500.0,0.00024657,2,"2024-01-19T20:50:52.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235290,1705697452522,-500.0,0.00024657,2,"2024-01-19T20:50:52.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235292,1705697452532,-500.0,0.00024657,2,"2024-01-19T20:50:52.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235294,1705697452545,-500.0,0.00024657,2,"2024-01-19T20:50:52.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235296,1705697452555,-500.0,0.00024657,2,"2024-01-19T20:50:52.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235299,1705697452565,-514.66912589,0.00024657,2,"2024-01-19T20:50:52.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235301,1705697452576,-500.0,0.00024657,2,"2024-01-19T20:50:52.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235303,1705697452586,-500.0,0.00024657,2,"2024-01-19T20:50:52.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235305,1705697452596,-500.0,0.00024657,2,"2024-01-19T20:50:52.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235307,1705697452605,-530.45,0.00024657,2,"2024-01-19T20:50:52.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235309,1705697452615,-500.0,0.00024657,2,"2024-01-19T20:50:52.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235311,1705697452623,-500.0,0.00024657,2,"2024-01-19T20:50:52.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235313,1705697452634,-500.0,0.00024657,2,"2024-01-19T20:50:52.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235315,1705697452643,-500.0,0.00024657,2,"2024-01-19T20:50:52.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235316,1705697452653,-500.0,0.00024657,2,"2024-01-19T20:50:52.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235319,1705697452664,-500.0,0.00024657,2,"2024-01-19T20:50:52.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235321,1705697452673,-500.0,0.00024657,2,"2024-01-19T20:50:52.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235323,1705697452682,-500.0,0.00024657,2,"2024-01-19T20:50:52.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235325,1705697452692,-500.0,0.00024657,2,"2024-01-19T20:50:52.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235327,1705697452701,-500.0,0.00024657,2,"2024-01-19T20:50:52.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235329,1705697452710,-500.0,0.00024657,2,"2024-01-19T20:50:52.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235331,1705697452719,-500.0,0.00024657,2,"2024-01-19T20:50:52.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235333,1705697452728,-500.0,0.00024657,2,"2024-01-19T20:50:52.728",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235335,1705697452738,-500.0,0.00024657,2,"2024-01-19T20:50:52.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235337,1705697452747,-500.0,0.00024657,2,"2024-01-19T20:50:52.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235339,1705697452757,-500.0,0.00024657,2,"2024-01-19T20:50:52.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235341,1705697452767,-500.0,0.00024657,2,"2024-01-19T20:50:52.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235343,1705697452776,-500.0,0.00024657,2,"2024-01-19T20:50:52.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235345,1705697452786,-529.25526561,0.00024657,2,"2024-01-19T20:50:52.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235347,1705697452795,-500.0,0.00024657,2,"2024-01-19T20:50:52.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235349,1705697452804,-535.21288131,0.00024657,2,"2024-01-19T20:50:52.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235351,1705697452814,-500.0,0.00024657,2,"2024-01-19T20:50:52.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235353,1705697452823,-500.0,0.00024657,2,"2024-01-19T20:50:52.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235355,1705697452832,-584.67,0.00024657,2,"2024-01-19T20:50:52.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235357,1705697452841,-753.2,0.00024657,2,"2024-01-19T20:50:52.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235359,1705697452850,-500.0,0.00024657,2,"2024-01-19T20:50:52.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235361,1705697452860,-500.0,0.00024657,2,"2024-01-19T20:50:52.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235363,1705697452869,-500.0,0.00024657,2,"2024-01-19T20:50:52.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235364,1705697452878,-500.0,0.00024657,2,"2024-01-19T20:50:52.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235366,1705697452887,-500.0,0.00024657,2,"2024-01-19T20:50:52.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235369,1705697452897,-500.0,0.00024657,2,"2024-01-19T20:50:52.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235371,1705697452909,-500.0,0.00024657,2,"2024-01-19T20:50:52.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235373,1705697452918,-500.0,0.00024657,2,"2024-01-19T20:50:52.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235375,1705697452928,-500.0,0.00024657,2,"2024-01-19T20:50:52.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235377,1705697452937,-500.0,0.00024657,2,"2024-01-19T20:50:52.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235379,1705697452947,-500.0,0.00024657,2,"2024-01-19T20:50:52.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235381,1705697452956,-500.0,0.00024657,2,"2024-01-19T20:50:52.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235383,1705697452966,-500.0,0.00024657,2,"2024-01-19T20:50:52.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235385,1705697452975,-500.0,0.00024657,2,"2024-01-19T20:50:52.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235387,1705697452984,-500.0,0.00024657,2,"2024-01-19T20:50:52.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235389,1705697452994,-500.0,0.00024657,2,"2024-01-19T20:50:52.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235390,1705697453003,-500.0,0.00024657,2,"2024-01-19T20:50:53.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235391,1705697453013,-500.0,0.00024657,2,"2024-01-19T20:50:53.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235392,1705697453023,-500.0,0.00024657,2,"2024-01-19T20:50:53.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235393,1705697453032,-500.0,0.00024657,2,"2024-01-19T20:50:53.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235394,1705697453041,-500.0,0.00024657,2,"2024-01-19T20:50:53.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235395,1705697453051,-500.0,0.00024657,2,"2024-01-19T20:50:53.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235397,1705697453060,-500.0,0.00024657,2,"2024-01-19T20:50:53.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235399,1705697453069,-500.0,0.00024657,2,"2024-01-19T20:50:53.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235401,1705697453079,-500.0,0.00024657,2,"2024-01-19T20:50:53.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235403,1705697453089,-1000.0,0.00024657,2,"2024-01-19T20:50:53.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235405,1705697453098,-500.0,0.00024657,2,"2024-01-19T20:50:53.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235407,1705697453108,-508.72,0.00024657,2,"2024-01-19T20:50:53.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235409,1705697453118,-500.0,0.00024657,2,"2024-01-19T20:50:53.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235411,1705697453127,-500.0,0.00024657,2,"2024-01-19T20:50:53.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235413,1705697453137,-500.0,0.00024657,2,"2024-01-19T20:50:53.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235415,1705697453146,-500.0,0.00024657,2,"2024-01-19T20:50:53.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235417,1705697453155,-500.0,0.00024657,2,"2024-01-19T20:50:53.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235419,1705697453166,-500.0,0.00024657,2,"2024-01-19T20:50:53.166",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235421,1705697453175,-500.0,0.00024657,2,"2024-01-19T20:50:53.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235423,1705697453184,-500.0,0.00024657,2,"2024-01-19T20:50:53.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235425,1705697453193,-509.26331807,0.00024657,2,"2024-01-19T20:50:53.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235427,1705697453202,-500.0,0.00024657,2,"2024-01-19T20:50:53.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235429,1705697453212,-500.0,0.00024657,2,"2024-01-19T20:50:53.212",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235431,1705697453221,-928.07,0.00024657,2,"2024-01-19T20:50:53.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235433,1705697453231,-500.0,0.00024657,2,"2024-01-19T20:50:53.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235435,1705697453240,-500.0,0.00024657,2,"2024-01-19T20:50:53.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235437,1705697453249,-500.0,0.00024657,2,"2024-01-19T20:50:53.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235439,1705697453259,-500.0,0.00024657,2,"2024-01-19T20:50:53.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235441,1705697453269,-536.48,0.00024657,2,"2024-01-19T20:50:53.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235443,1705697453278,-500.0,0.00024657,2,"2024-01-19T20:50:53.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235445,1705697453287,-500.0,0.00024657,2,"2024-01-19T20:50:53.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235447,1705697453297,-500.0,0.00024657,2,"2024-01-19T20:50:53.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235449,1705697453306,-500.0,0.00024657,2,"2024-01-19T20:50:53.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235451,1705697453315,-500.0,0.00024657,2,"2024-01-19T20:50:53.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235453,1705697453325,-500.0,0.00024657,2,"2024-01-19T20:50:53.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235455,1705697453335,-500.0,0.00024657,2,"2024-01-19T20:50:53.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235457,1705697453344,-500.0,0.00024657,2,"2024-01-19T20:50:53.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235459,1705697453354,-500.0,0.00024657,2,"2024-01-19T20:50:53.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235461,1705697453363,-500.0,0.00024657,2,"2024-01-19T20:50:53.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235463,1705697453372,-500.0,0.00024657,2,"2024-01-19T20:50:53.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235465,1705697453382,-500.0,0.00024657,2,"2024-01-19T20:50:53.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235467,1705697453391,-500.0,0.00024657,2,"2024-01-19T20:50:53.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235469,1705697453401,-500.0,0.00024657,2,"2024-01-19T20:50:53.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235471,1705697453411,-500.08034439,0.00024657,2,"2024-01-19T20:50:53.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235473,1705697453421,-500.0,0.00024657,2,"2024-01-19T20:50:53.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235475,1705697453430,-500.0,0.00024657,2,"2024-01-19T20:50:53.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235477,1705697453440,-724.35,0.00024657,2,"2024-01-19T20:50:53.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235479,1705697453450,-500.0,0.00024657,2,"2024-01-19T20:50:53.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235481,1705697453459,-500.0,0.00024657,2,"2024-01-19T20:50:53.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235483,1705697453468,-500.0,0.00024657,2,"2024-01-19T20:50:53.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235485,1705697453477,-500.0,0.00024657,2,"2024-01-19T20:50:53.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235487,1705697453487,-500.0,0.00024657,2,"2024-01-19T20:50:53.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235489,1705697453497,-500.0,0.00024657,2,"2024-01-19T20:50:53.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235491,1705697453506,-500.0,0.00024657,2,"2024-01-19T20:50:53.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235493,1705697453516,-500.0,0.00024657,2,"2024-01-19T20:50:53.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235495,1705697453526,-524.74065516,0.00024657,2,"2024-01-19T20:50:53.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235497,1705697453535,-500.0,0.00024657,2,"2024-01-19T20:50:53.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235499,1705697453545,-500.0,0.00024657,2,"2024-01-19T20:50:53.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235501,1705697453555,-500.0,0.00024657,2,"2024-01-19T20:50:53.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235503,1705697453565,-500.0,0.00024657,2,"2024-01-19T20:50:53.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235505,1705697453574,-500.0,0.00024657,2,"2024-01-19T20:50:53.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235507,1705697453585,-500.0,0.00024657,2,"2024-01-19T20:50:53.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235509,1705697453594,-500.0,0.00024657,2,"2024-01-19T20:50:53.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235511,1705697453603,-500.0,0.00024657,2,"2024-01-19T20:50:53.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235513,1705697453612,-500.0,0.00024657,2,"2024-01-19T20:50:53.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235515,1705697453622,-500.0,0.00024657,2,"2024-01-19T20:50:53.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235517,1705697453632,-1497.12,0.00024657,2,"2024-01-19T20:50:53.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235519,1705697453642,-500.0,0.00024657,2,"2024-01-19T20:50:53.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235521,1705697453652,-500.0,0.00024657,2,"2024-01-19T20:50:53.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235523,1705697453663,-500.0,0.00024657,2,"2024-01-19T20:50:53.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235525,1705697453673,-500.0,0.00024657,2,"2024-01-19T20:50:53.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235527,1705697453683,-546.48,0.00024657,2,"2024-01-19T20:50:53.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235529,1705697453693,-500.0,0.00024657,2,"2024-01-19T20:50:53.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235531,1705697453703,-500.0,0.00024657,2,"2024-01-19T20:50:53.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235533,1705697453712,-500.0,0.00024657,2,"2024-01-19T20:50:53.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235535,1705697453722,-182.56225824,0.00024657,2,"2024-01-19T20:50:53.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235537,1705697453731,-500.0,0.00024657,2,"2024-01-19T20:50:53.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235539,1705697453740,-500.0,0.00024657,2,"2024-01-19T20:50:53.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235541,1705697453749,-500.0,0.00024657,2,"2024-01-19T20:50:53.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235543,1705697453759,-500.0,0.00024657,2,"2024-01-19T20:50:53.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235545,1705697453768,-500.0,0.00024657,2,"2024-01-19T20:50:53.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235547,1705697453778,-500.0,0.00024657,2,"2024-01-19T20:50:53.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235549,1705697453787,-506.85533043,0.00024657,2,"2024-01-19T20:50:53.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235551,1705697453796,-500.0,0.00024657,2,"2024-01-19T20:50:53.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235553,1705697453806,-500.0,0.00024657,2,"2024-01-19T20:50:53.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235555,1705697453815,-500.0,0.00024657,2,"2024-01-19T20:50:53.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235557,1705697453825,-500.0,0.00024657,2,"2024-01-19T20:50:53.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235559,1705697453835,-500.0,0.00024657,2,"2024-01-19T20:50:53.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235561,1705697453844,-500.0,0.00024657,2,"2024-01-19T20:50:53.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235563,1705697453854,-500.0,0.00024657,2,"2024-01-19T20:50:53.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235566,1705697453863,-500.0,0.00024657,2,"2024-01-19T20:50:53.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235567,1705697453873,-500.0,0.00024657,2,"2024-01-19T20:50:53.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235570,1705697453882,-500.0,0.00024657,2,"2024-01-19T20:50:53.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235571,1705697453892,-500.0,0.00024657,2,"2024-01-19T20:50:53.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235574,1705697453903,-500.0,0.00024657,2,"2024-01-19T20:50:53.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235576,1705697453913,-500.0,0.00024657,2,"2024-01-19T20:50:53.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235578,1705697453922,-500.0,0.00024657,2,"2024-01-19T20:50:53.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235580,1705697453931,-500.0,0.00024657,2,"2024-01-19T20:50:53.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235582,1705697453940,-500.0,0.00024657,2,"2024-01-19T20:50:53.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235583,1705697453949,-500.0,0.00024657,2,"2024-01-19T20:50:53.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235584,1705697453958,-500.0,0.00024657,2,"2024-01-19T20:50:53.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235585,1705697453967,-500.0,0.00024657,2,"2024-01-19T20:50:53.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235586,1705697453976,-500.0,0.00024657,2,"2024-01-19T20:50:53.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235587,1705697453985,-500.0,0.00024657,2,"2024-01-19T20:50:53.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235588,1705697453994,-504.08018548,0.00024657,2,"2024-01-19T20:50:53.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235589,1705697454003,-500.0,0.00024657,2,"2024-01-19T20:50:54.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235591,1705697454012,-500.0,0.00024657,2,"2024-01-19T20:50:54.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235593,1705697454022,-500.0,0.00024657,2,"2024-01-19T20:50:54.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235595,1705697454032,-500.0,0.00024657,2,"2024-01-19T20:50:54.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235597,1705697454041,-500.0,0.00024657,2,"2024-01-19T20:50:54.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235599,1705697454051,-500.0,0.00024657,2,"2024-01-19T20:50:54.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235601,1705697454060,-500.0,0.00024657,2,"2024-01-19T20:50:54.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235603,1705697454070,-500.0,0.00024657,2,"2024-01-19T20:50:54.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235605,1705697454080,-500.0,0.00024657,2,"2024-01-19T20:50:54.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235607,1705697454089,-634.64,0.00024657,2,"2024-01-19T20:50:54.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235609,1705697454098,-500.0,0.00024657,2,"2024-01-19T20:50:54.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235611,1705697454108,-500.0,0.00024657,2,"2024-01-19T20:50:54.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235613,1705697454118,-500.0,0.00024657,2,"2024-01-19T20:50:54.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235615,1705697454127,-500.0,0.00024657,2,"2024-01-19T20:50:54.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235617,1705697454137,-500.0,0.00024657,2,"2024-01-19T20:50:54.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235619,1705697454147,-835.85,0.00024657,2,"2024-01-19T20:50:54.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235621,1705697454156,-632.03,0.00024657,2,"2024-01-19T20:50:54.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235623,1705697454168,-511.89715798,0.00024657,2,"2024-01-19T20:50:54.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235625,1705697454178,-500.0,0.00024657,2,"2024-01-19T20:50:54.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235627,1705697454188,-500.0,0.00024657,2,"2024-01-19T20:50:54.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235630,1705697454197,-500.0,0.00024657,2,"2024-01-19T20:50:54.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235631,1705697454207,-306.92,0.00024657,2,"2024-01-19T20:50:54.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235634,1705697454216,-500.0,0.00024657,2,"2024-01-19T20:50:54.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235635,1705697454226,-500.0,0.00024657,2,"2024-01-19T20:50:54.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235637,1705697454236,-500.0,0.00024657,2,"2024-01-19T20:50:54.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235640,1705697454245,-500.0,0.00024657,2,"2024-01-19T20:50:54.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235642,1705697454255,-500.0,0.00024657,2,"2024-01-19T20:50:54.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235643,1705697454264,-500.0,0.00024657,2,"2024-01-19T20:50:54.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235645,1705697454274,-500.0,0.00024657,2,"2024-01-19T20:50:54.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235648,1705697454283,-593.75,0.00024657,2,"2024-01-19T20:50:54.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235650,1705697454292,-500.0,0.00024657,2,"2024-01-19T20:50:54.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235652,1705697454302,-500.0,0.00024657,2,"2024-01-19T20:50:54.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235653,1705697454311,-500.0,0.00024657,2,"2024-01-19T20:50:54.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235656,1705697454321,-500.0,0.00024657,2,"2024-01-19T20:50:54.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235658,1705697454331,-500.0,0.00024657,2,"2024-01-19T20:50:54.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235660,1705697454340,-500.0,0.00024657,2,"2024-01-19T20:50:54.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235662,1705697454349,-500.0,0.00024657,2,"2024-01-19T20:50:54.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235664,1705697454359,-500.0,0.00024657,2,"2024-01-19T20:50:54.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235666,1705697454368,-500.0,0.00024657,2,"2024-01-19T20:50:54.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235668,1705697454378,-500.0,0.00024657,2,"2024-01-19T20:50:54.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235670,1705697454387,-500.0,0.00024657,2,"2024-01-19T20:50:54.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235672,1705697454396,-500.0,0.00024657,2,"2024-01-19T20:50:54.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235674,1705697454406,-500.0,0.00024657,2,"2024-01-19T20:50:54.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235676,1705697454417,-500.0,0.00024657,2,"2024-01-19T20:50:54.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235678,1705697454426,-500.0,0.00024657,2,"2024-01-19T20:50:54.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235680,1705697454437,-500.0,0.00024657,2,"2024-01-19T20:50:54.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235681,1705697454446,-500.0,0.00024657,2,"2024-01-19T20:50:54.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235683,1705697454454,-500.0,0.00024657,2,"2024-01-19T20:50:54.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235685,1705697454464,-1108.52,0.00024657,2,"2024-01-19T20:50:54.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235687,1705697454474,-500.0,0.00024657,2,"2024-01-19T20:50:54.474",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235689,1705697454484,-500.0,0.00024657,2,"2024-01-19T20:50:54.484",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235691,1705697454493,-500.0,0.00024657,2,"2024-01-19T20:50:54.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235693,1705697454502,-500.0,0.00024657,2,"2024-01-19T20:50:54.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235695,1705697454511,-500.0,0.00024657,2,"2024-01-19T20:50:54.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235697,1705697454520,-500.0,0.00024657,2,"2024-01-19T20:50:54.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235699,1705697454529,-500.0,0.00024657,2,"2024-01-19T20:50:54.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235701,1705697454539,-500.0,0.00024657,2,"2024-01-19T20:50:54.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235709,1705697454604,-500.0,0.00024657,2,"2024-01-19T20:50:54.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235711,1705697454614,-502.62589597,0.00024657,2,"2024-01-19T20:50:54.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235713,1705697454623,-500.0,0.00024657,2,"2024-01-19T20:50:54.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235715,1705697454633,-500.0,0.00024657,2,"2024-01-19T20:50:54.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235717,1705697454642,-500.0,0.00024657,2,"2024-01-19T20:50:54.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235719,1705697454651,-500.0,0.00024657,2,"2024-01-19T20:50:54.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235721,1705697454661,-500.0,0.00024657,2,"2024-01-19T20:50:54.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235723,1705697454670,-500.0,0.00024657,2,"2024-01-19T20:50:54.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235725,1705697454680,-500.0,0.00024657,2,"2024-01-19T20:50:54.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235727,1705697454689,-500.0,0.00024657,2,"2024-01-19T20:50:54.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235729,1705697454698,-500.0,0.00024657,2,"2024-01-19T20:50:54.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235731,1705697454707,-601.06,0.00024657,2,"2024-01-19T20:50:54.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235733,1705697454716,-1439.14,0.00024657,2,"2024-01-19T20:50:54.716",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235735,1705697454725,-500.0,0.00024657,2,"2024-01-19T20:50:54.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235737,1705697454734,-500.0,0.00024657,2,"2024-01-19T20:50:54.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235739,1705697454743,-500.0,0.00024657,2,"2024-01-19T20:50:54.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235741,1705697454753,-500.0,0.00024657,2,"2024-01-19T20:50:54.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235743,1705697454761,-500.0,0.00024657,2,"2024-01-19T20:50:54.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235745,1705697454770,-500.0,0.00024657,2,"2024-01-19T20:50:54.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235747,1705697454779,-500.0,0.00024657,2,"2024-01-19T20:50:54.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235749,1705697454787,-500.0,0.00024657,2,"2024-01-19T20:50:54.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235751,1705697454796,-500.0,0.00024657,2,"2024-01-19T20:50:54.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235752,1705697454806,-500.0,0.00024657,2,"2024-01-19T20:50:54.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235754,1705697454815,-500.0,0.00024657,2,"2024-01-19T20:50:54.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235756,1705697454824,-500.0,0.00024657,2,"2024-01-19T20:50:54.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235758,1705697454833,-500.0,0.00024657,2,"2024-01-19T20:50:54.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235759,1705697454842,-500.0,0.00024657,2,"2024-01-19T20:50:54.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235760,1705697454851,-500.0,0.00024657,2,"2024-01-19T20:50:54.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235761,1705697454860,-500.0,0.00024657,2,"2024-01-19T20:50:54.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235762,1705697454869,-500.0,0.00024657,2,"2024-01-19T20:50:54.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235763,1705697454878,-500.0,0.00024657,2,"2024-01-19T20:50:54.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235765,1705697454887,-500.0,0.00024657,2,"2024-01-19T20:50:54.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235767,1705697454896,-500.0,0.00024657,2,"2024-01-19T20:50:54.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235769,1705697454906,-633.98183443,0.00024657,2,"2024-01-19T20:50:54.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235771,1705697454917,-500.0,0.00024657,2,"2024-01-19T20:50:54.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235773,1705697454926,-500.0,0.00024657,2,"2024-01-19T20:50:54.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235775,1705697454935,-500.0,0.00024657,2,"2024-01-19T20:50:54.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235777,1705697454944,-500.0,0.00024657,2,"2024-01-19T20:50:54.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235779,1705697454954,-500.0,0.00024657,2,"2024-01-19T20:50:54.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235781,1705697454963,-500.0,0.00024657,2,"2024-01-19T20:50:54.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235783,1705697454972,-500.0,0.00024657,2,"2024-01-19T20:50:54.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235785,1705697454981,-500.0,0.00024657,2,"2024-01-19T20:50:54.981",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235787,1705697454990,-500.0,0.00024657,2,"2024-01-19T20:50:54.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235789,1705697454999,-500.0,0.00024657,2,"2024-01-19T20:50:54.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235791,1705697455009,-500.0,0.00024657,2,"2024-01-19T20:50:55.009",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235793,1705697455018,-784.43,0.00024657,2,"2024-01-19T20:50:55.018",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235795,1705697455027,-500.0,0.00024657,2,"2024-01-19T20:50:55.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235797,1705697455036,-500.0,0.00024657,2,"2024-01-19T20:50:55.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235799,1705697455045,-500.0,0.00024657,2,"2024-01-19T20:50:55.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235801,1705697455054,-500.0,0.00024657,2,"2024-01-19T20:50:55.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235803,1705697455062,-500.0,0.00024657,2,"2024-01-19T20:50:55.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235805,1705697455072,-500.0,0.00024657,2,"2024-01-19T20:50:55.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235807,1705697455081,-500.0,0.00024657,2,"2024-01-19T20:50:55.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235809,1705697455090,-500.0,0.00024657,2,"2024-01-19T20:50:55.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235811,1705697455099,-500.0,0.00024657,2,"2024-01-19T20:50:55.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235813,1705697455107,-500.0,0.00024657,2,"2024-01-19T20:50:55.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235815,1705697455116,-500.0,0.00024657,2,"2024-01-19T20:50:55.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235817,1705697455125,-500.0,0.00024657,2,"2024-01-19T20:50:55.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235818,1705697455134,-500.0,0.00024657,2,"2024-01-19T20:50:55.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235821,1705697455143,-500.0,0.00024657,2,"2024-01-19T20:50:55.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235823,1705697455153,-500.0,0.00024657,2,"2024-01-19T20:50:55.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235825,1705697455163,-500.0,0.00024657,2,"2024-01-19T20:50:55.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235827,1705697455172,-500.0,0.00024657,2,"2024-01-19T20:50:55.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235828,1705697455181,-500.0,0.00024657,2,"2024-01-19T20:50:55.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235830,1705697455191,-523.26746958,0.00024657,2,"2024-01-19T20:50:55.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235833,1705697455200,-500.0,0.00024657,2,"2024-01-19T20:50:55.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235834,1705697455210,-500.0,0.00024657,2,"2024-01-19T20:50:55.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235836,1705697455220,-500.0,0.00024657,2,"2024-01-19T20:50:55.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235839,1705697455230,-500.0,0.00024657,2,"2024-01-19T20:50:55.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235841,1705697455239,-500.0,0.00024657,2,"2024-01-19T20:50:55.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235842,1705697455249,-500.0,0.00024657,2,"2024-01-19T20:50:55.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235844,1705697455258,-500.0,0.00024657,2,"2024-01-19T20:50:55.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235845,1705697455267,-500.0,0.00024657,2,"2024-01-19T20:50:55.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235847,1705697455275,-500.0,0.00024657,2,"2024-01-19T20:50:55.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235848,1705697455284,-500.0,0.00024657,2,"2024-01-19T20:50:55.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235850,1705697455293,-500.0,0.00024657,2,"2024-01-19T20:50:55.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235851,1705697455302,-500.0,0.00024657,2,"2024-01-19T20:50:55.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235853,1705697455310,-500.0,0.00024657,2,"2024-01-19T20:50:55.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235854,1705697455319,-500.0,0.00024657,2,"2024-01-19T20:50:55.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235856,1705697455328,-500.0,0.00024657,2,"2024-01-19T20:50:55.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235857,1705697455337,-500.0,0.00024657,2,"2024-01-19T20:50:55.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235859,1705697455346,-500.0,0.00024657,2,"2024-01-19T20:50:55.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235860,1705697455355,-500.0,0.00024657,2,"2024-01-19T20:50:55.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235862,1705697455364,-500.0,0.00024657,2,"2024-01-19T20:50:55.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235863,1705697455372,-500.0,0.00024657,2,"2024-01-19T20:50:55.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235865,1705697455380,-500.0,0.00024657,2,"2024-01-19T20:50:55.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235866,1705697455389,-248.32077193,0.00024657,2,"2024-01-19T20:50:55.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235868,1705697455398,-500.0,0.00024657,2,"2024-01-19T20:50:55.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235869,1705697455407,-500.0,0.00024657,2,"2024-01-19T20:50:55.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235871,1705697455417,-500.0,0.00024657,2,"2024-01-19T20:50:55.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235872,1705697455426,-500.0,0.00024657,2,"2024-01-19T20:50:55.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235874,1705697455435,-500.0,0.00024657,2,"2024-01-19T20:50:55.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235875,1705697455444,-500.0,0.00024657,2,"2024-01-19T20:50:55.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235877,1705697455453,-500.0,0.00024657,2,"2024-01-19T20:50:55.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235878,1705697455462,-500.0,0.00024657,2,"2024-01-19T20:50:55.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235880,1705697455471,-500.0,0.00024657,2,"2024-01-19T20:50:55.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235881,1705697455480,-500.0,0.00024657,2,"2024-01-19T20:50:55.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235883,1705697455491,-500.0,0.00024657,2,"2024-01-19T20:50:55.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235885,1705697455500,-500.0,0.00024657,2,"2024-01-19T20:50:55.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235886,1705697455509,-539.91,0.00024657,2,"2024-01-19T20:50:55.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235888,1705697455518,-500.0,0.00024657,2,"2024-01-19T20:50:55.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235890,1705697455527,-500.0,0.00024657,2,"2024-01-19T20:50:55.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235891,1705697455535,-500.0,0.00024657,2,"2024-01-19T20:50:55.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235893,1705697455548,-338.20055564,0.00024657,2,"2024-01-19T20:50:55.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235895,1705697455558,-500.0,0.00024657,2,"2024-01-19T20:50:55.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235896,1705697455567,-570.43,0.00024657,2,"2024-01-19T20:50:55.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235898,1705697455576,-500.0,0.00024657,2,"2024-01-19T20:50:55.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235900,1705697455586,-589.17,0.00024657,2,"2024-01-19T20:50:55.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235901,1705697455595,-500.0,0.00024657,2,"2024-01-19T20:50:55.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235903,1705697455603,-500.0,0.00024657,2,"2024-01-19T20:50:55.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235905,1705697455613,-500.0,0.00024657,2,"2024-01-19T20:50:55.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235906,1705697455623,-500.0,0.00024657,2,"2024-01-19T20:50:55.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235908,1705697455632,-500.0,0.00024657,2,"2024-01-19T20:50:55.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235909,1705697455642,-460.38751372,0.00024657,2,"2024-01-19T20:50:55.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235911,1705697455651,-500.0,0.00024657,2,"2024-01-19T20:50:55.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235913,1705697455660,-500.0,0.00024657,2,"2024-01-19T20:50:55.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235914,1705697455669,-500.0,0.00024657,2,"2024-01-19T20:50:55.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235916,1705697455679,-500.0,0.00024657,2,"2024-01-19T20:50:55.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235917,1705697455688,-500.0,0.00024657,2,"2024-01-19T20:50:55.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235919,1705697455697,-500.0,0.00024657,2,"2024-01-19T20:50:55.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235921,1705697455706,-500.0,0.00024657,2,"2024-01-19T20:50:55.706",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235922,1705697455714,-500.0,0.00024657,2,"2024-01-19T20:50:55.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235924,1705697455723,-500.0,0.00024657,2,"2024-01-19T20:50:55.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235926,1705697455732,-500.0,0.00024657,2,"2024-01-19T20:50:55.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235927,1705697455741,-500.0,0.00024657,2,"2024-01-19T20:50:55.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235929,1705697455750,-500.0,0.00024657,2,"2024-01-19T20:50:55.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235931,1705697455759,-500.0,0.00024657,2,"2024-01-19T20:50:55.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235932,1705697455768,-500.0,0.00024657,2,"2024-01-19T20:50:55.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235934,1705697455777,-500.0,0.00024657,2,"2024-01-19T20:50:55.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235935,1705697455786,-500.0,0.00024657,2,"2024-01-19T20:50:55.786",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235937,1705697455795,-500.0,0.00024657,2,"2024-01-19T20:50:55.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235939,1705697455804,-500.0,0.00024657,2,"2024-01-19T20:50:55.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235940,1705697455813,-500.0,0.00024657,2,"2024-01-19T20:50:55.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235942,1705697455822,-500.0,0.00024657,2,"2024-01-19T20:50:55.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235944,1705697455831,-500.0,0.00024657,2,"2024-01-19T20:50:55.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235945,1705697455840,-500.0,0.00024657,2,"2024-01-19T20:50:55.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235947,1705697455849,-324.32341232,0.00024657,2,"2024-01-19T20:50:55.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235948,1705697455858,-500.0,0.00024657,2,"2024-01-19T20:50:55.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235950,1705697455866,-500.0,0.00024657,2,"2024-01-19T20:50:55.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235951,1705697455875,-500.0,0.00024657,2,"2024-01-19T20:50:55.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235952,1705697455884,-500.0,0.00024657,2,"2024-01-19T20:50:55.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235953,1705697455895,-500.0,0.00024657,2,"2024-01-19T20:50:55.895",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235954,1705697455905,-500.0,0.00024657,2,"2024-01-19T20:50:55.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235955,1705697455915,-500.0,0.00024657,2,"2024-01-19T20:50:55.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235956,1705697455923,-500.0,0.00024657,2,"2024-01-19T20:50:55.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235957,1705697455932,-500.0,0.00024657,2,"2024-01-19T20:50:55.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235959,1705697455942,-500.0,0.00024657,2,"2024-01-19T20:50:55.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235961,1705697455952,-500.0,0.00024657,2,"2024-01-19T20:50:55.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235962,1705697455962,-500.0,0.00024657,2,"2024-01-19T20:50:55.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235964,1705697455971,-500.0,0.00024657,2,"2024-01-19T20:50:55.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235966,1705697455980,-500.0,0.00024657,2,"2024-01-19T20:50:55.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235968,1705697455989,-500.0,0.00024657,2,"2024-01-19T20:50:55.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235971,1705697455999,-500.0,0.00024657,2,"2024-01-19T20:50:55.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235972,1705697456008,-500.0,0.00024657,2,"2024-01-19T20:50:56.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235974,1705697456017,-500.0,0.00024657,2,"2024-01-19T20:50:56.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235976,1705697456026,-500.0,0.00024657,2,"2024-01-19T20:50:56.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235978,1705697456035,-500.0,0.00024657,2,"2024-01-19T20:50:56.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235980,1705697456044,-500.0,0.00024657,2,"2024-01-19T20:50:56.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235982,1705697456053,-500.0,0.00024657,2,"2024-01-19T20:50:56.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235984,1705697456062,-500.0,0.00024657,2,"2024-01-19T20:50:56.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235986,1705697456072,-500.0,0.00024657,2,"2024-01-19T20:50:56.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235988,1705697456082,-500.0,0.00024657,2,"2024-01-19T20:50:56.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235990,1705697456090,-500.0,0.00024657,2,"2024-01-19T20:50:56.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235992,1705697456099,-500.0,0.00024657,2,"2024-01-19T20:50:56.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235994,1705697456109,-500.0,0.00024657,2,"2024-01-19T20:50:56.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235996,1705697456118,-500.0,0.00024657,2,"2024-01-19T20:50:56.118",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312235998,1705697456127,-500.0,0.00024657,2,"2024-01-19T20:50:56.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236000,1705697456137,-500.0,0.00024657,2,"2024-01-19T20:50:56.137",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236002,1705697456146,-500.0,0.00024657,2,"2024-01-19T20:50:56.146",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236004,1705697456155,-500.0,0.00024657,2,"2024-01-19T20:50:56.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236006,1705697456165,-500.0,0.00024657,2,"2024-01-19T20:50:56.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236008,1705697456174,-500.0,0.00024657,2,"2024-01-19T20:50:56.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236010,1705697456183,-500.0,0.00024657,2,"2024-01-19T20:50:56.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236012,1705697456192,-500.0,0.00024657,2,"2024-01-19T20:50:56.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236014,1705697456202,-500.0,0.00024657,2,"2024-01-19T20:50:56.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236016,1705697456211,-500.0,0.00024657,2,"2024-01-19T20:50:56.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236018,1705697456220,-504.6365883,0.00024657,2,"2024-01-19T20:50:56.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236020,1705697456229,-518.75003996,0.00024657,2,"2024-01-19T20:50:56.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236022,1705697456238,-500.0,0.00024657,2,"2024-01-19T20:50:56.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236024,1705697456247,-300.0,0.00024657,2,"2024-01-19T20:50:56.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236026,1705697456256,-500.0,0.00024657,2,"2024-01-19T20:50:56.256",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236028,1705697456265,-500.0,0.00024657,2,"2024-01-19T20:50:56.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236030,1705697456274,-500.0,0.00024657,2,"2024-01-19T20:50:56.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236032,1705697456283,-500.0,0.00024657,2,"2024-01-19T20:50:56.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236034,1705697456291,-500.0,0.00024657,2,"2024-01-19T20:50:56.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236036,1705697456301,-500.0,0.00024657,2,"2024-01-19T20:50:56.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236038,1705697456309,-500.0,0.00024657,2,"2024-01-19T20:50:56.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236040,1705697456319,-500.0,0.00024657,2,"2024-01-19T20:50:56.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236042,1705697456328,-500.0,0.00024657,2,"2024-01-19T20:50:56.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236045,1705697456336,-569.09170218,0.00024657,2,"2024-01-19T20:50:56.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236047,1705697456357,-500.0,0.00024657,2,"2024-01-19T20:50:56.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236049,1705697456367,-500.0,0.00024657,2,"2024-01-19T20:50:56.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236052,1705697456377,-500.0,0.00024657,2,"2024-01-19T20:50:56.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236054,1705697456386,-500.0,0.00024657,2,"2024-01-19T20:50:56.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236055,1705697456395,-500.0,0.00024657,2,"2024-01-19T20:50:56.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236058,1705697456405,-1163.06,0.00024657,2,"2024-01-19T20:50:56.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236059,1705697456415,-500.0,0.00024657,2,"2024-01-19T20:50:56.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236062,1705697456424,-500.0,0.00024657,2,"2024-01-19T20:50:56.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236064,1705697456433,-500.0,0.00024657,2,"2024-01-19T20:50:56.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236065,1705697456442,-500.0,0.00024657,2,"2024-01-19T20:50:56.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236068,1705697456452,-500.0,0.00024657,2,"2024-01-19T20:50:56.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236070,1705697456463,-500.0,0.00024657,2,"2024-01-19T20:50:56.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236072,1705697456473,-500.0,0.00024657,2,"2024-01-19T20:50:56.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236074,1705697456483,-500.0,0.00024657,2,"2024-01-19T20:50:56.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236076,1705697456492,-500.0,0.00024657,2,"2024-01-19T20:50:56.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236078,1705697456502,-500.0,0.00024657,2,"2024-01-19T20:50:56.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236080,1705697456511,-500.0,0.00024657,2,"2024-01-19T20:50:56.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236082,1705697456521,-500.0,0.00024657,2,"2024-01-19T20:50:56.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236084,1705697456531,-500.0,0.00024657,2,"2024-01-19T20:50:56.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236086,1705697456542,-500.0,0.00024657,2,"2024-01-19T20:50:56.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236088,1705697456552,-500.0,0.00024657,2,"2024-01-19T20:50:56.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236090,1705697456564,-500.0,0.00024657,2,"2024-01-19T20:50:56.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236092,1705697456573,-210.38947636,0.00024657,2,"2024-01-19T20:50:56.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236094,1705697456583,-500.0,0.00024657,2,"2024-01-19T20:50:56.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236096,1705697456593,-500.0,0.00024657,2,"2024-01-19T20:50:56.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236098,1705697456603,-500.0,0.00024657,2,"2024-01-19T20:50:56.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236100,1705697456613,-500.0,0.00024657,2,"2024-01-19T20:50:56.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236102,1705697456623,-500.0,0.00024657,2,"2024-01-19T20:50:56.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236104,1705697456634,-500.0,0.00024657,2,"2024-01-19T20:50:56.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236107,1705697456645,-500.0,0.00024657,2,"2024-01-19T20:50:56.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236109,1705697456654,-500.0,0.00024657,2,"2024-01-19T20:50:56.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236111,1705697456664,-500.0,0.00024657,2,"2024-01-19T20:50:56.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236113,1705697456675,-500.0,0.00024657,2,"2024-01-19T20:50:56.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236115,1705697456685,-500.0,0.00024657,2,"2024-01-19T20:50:56.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236117,1705697456695,-500.0,0.00024657,2,"2024-01-19T20:50:56.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236119,1705697456704,-500.0,0.00024657,2,"2024-01-19T20:50:56.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236121,1705697456714,-500.0,0.00024657,2,"2024-01-19T20:50:56.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236123,1705697456723,-500.0,0.00024657,2,"2024-01-19T20:50:56.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236124,1705697456733,-500.0,0.00024657,2,"2024-01-19T20:50:56.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236125,1705697456743,-500.0,0.00024657,2,"2024-01-19T20:50:56.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236126,1705697456753,-500.0,0.00024657,2,"2024-01-19T20:50:56.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236127,1705697456763,-250.0,0.00024658,2,"2024-01-19T20:50:56.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236128,1705697456773,-284.49,0.00024658,4,"2024-01-19T20:50:56.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236129,1705697456783,-1971.96984213,0.00024731,2,"2024-01-19T20:50:56.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236130,1705697456793,-286.13,0.00024804,2,"2024-01-19T20:50:56.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236131,1705697456803,-500.0,0.0002483,2,"2024-01-19T20:50:56.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236132,1705697456814,-500.0,0.0002483,2,"2024-01-19T20:50:56.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236133,1705697456824,-500.0,0.0002483,2,"2024-01-19T20:50:56.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236134,1705697456834,-500.0,0.0002483,2,"2024-01-19T20:50:56.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236135,1705697456848,-500.0,0.0002483,2,"2024-01-19T20:50:56.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236136,1705697456859,-500.0,0.0002483,2,"2024-01-19T20:50:56.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236137,1705697456869,-500.0,0.0002483,2,"2024-01-19T20:50:56.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236138,1705697456879,-617.41792246,0.0002483,2,"2024-01-19T20:50:56.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236139,1705697456889,-4922.7318,0.00024831,2,"2024-01-19T20:50:56.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236140,1705697456899,-1000.0,0.00024831,2,"2024-01-19T20:50:56.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236141,1705697456910,-100000.0,0.00024831,2,"2024-01-19T20:50:56.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236142,1705697456920,-16386.34304255,0.00024831,2,"2024-01-19T20:50:56.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236143,1705697456931,-5253.23132656,0.00024831,2,"2024-01-19T20:50:56.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236144,1705697456941,-178.13967447,0.00024831,2,"2024-01-19T20:50:56.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236145,1705697456952,-4307.97641489,0.00024831,2,"2024-01-19T20:50:56.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236146,1705697456962,-495.2481444,0.00024921,2,"2024-01-19T20:50:56.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236147,1705697456972,-500.0,0.0002493,2,"2024-01-19T20:50:56.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236148,1705697456983,-217.14985246,0.0002493,2,"2024-01-19T20:50:56.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236149,1705697456993,-500.0,0.0002493,2,"2024-01-19T20:50:56.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236150,1705697457004,-500.0,0.0002493,2,"2024-01-19T20:50:57.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236151,1705697457014,-500.0,0.0002493,2,"2024-01-19T20:50:57.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236152,1705697457024,-221.8312757,0.0002493,2,"2024-01-19T20:50:57.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236153,1705697457034,-500.0,0.0002493,2,"2024-01-19T20:50:57.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236154,1705697457044,-500.0,0.0002493,2,"2024-01-19T20:50:57.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236156,1705697457054,-500.0,0.0002493,2,"2024-01-19T20:50:57.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236158,1705697457064,-500.0,0.0002493,2,"2024-01-19T20:50:57.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236160,1705697457075,-500.0,0.0002493,2,"2024-01-19T20:50:57.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236162,1705697457085,-500.0,0.0002493,2,"2024-01-19T20:50:57.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236164,1705697457095,-500.0,0.0002493,2,"2024-01-19T20:50:57.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236166,1705697457105,-500.0,0.0002493,2,"2024-01-19T20:50:57.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236168,1705697457115,-500.0,0.0002493,2,"2024-01-19T20:50:57.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236170,1705697457126,-500.0,0.0002493,2,"2024-01-19T20:50:57.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236172,1705697457136,-500.0,0.0002493,2,"2024-01-19T20:50:57.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236174,1705697457147,-500.0,0.0002493,2,"2024-01-19T20:50:57.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236177,1705697457157,-500.0,0.0002493,2,"2024-01-19T20:50:57.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236179,1705697457167,-500.0,0.0002493,2,"2024-01-19T20:50:57.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236181,1705697457177,-500.0,0.0002493,2,"2024-01-19T20:50:57.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236183,1705697457190,-1010.4315,0.0002493,2,"2024-01-19T20:50:57.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236185,1705697457201,-352579.00049807,0.00024931,3,"2024-01-19T20:50:57.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236187,1705697457211,-500.0,0.00024931,2,"2024-01-19T20:50:57.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236189,1705697457220,-500.0,0.00024931,2,"2024-01-19T20:50:57.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236191,1705697457230,-330.50213293,0.00024931,2,"2024-01-19T20:50:57.230",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236193,1705697457240,-500.0,0.00024931,2,"2024-01-19T20:50:57.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236196,1705697457250,-556.38,0.00024931,2,"2024-01-19T20:50:57.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236198,1705697457260,-500.0,0.00024931,2,"2024-01-19T20:50:57.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236200,1705697457270,-500.0,0.00024931,2,"2024-01-19T20:50:57.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236202,1705697457280,-500.0,0.00024931,2,"2024-01-19T20:50:57.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236204,1705697457290,-500.0,0.00024931,2,"2024-01-19T20:50:57.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236206,1705697457300,-500.0,0.00024931,2,"2024-01-19T20:50:57.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236208,1705697457310,-500.0,0.00024931,2,"2024-01-19T20:50:57.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236210,1705697457320,-500.0,0.00024931,2,"2024-01-19T20:50:57.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236212,1705697457330,-500.0,0.00024931,2,"2024-01-19T20:50:57.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236214,1705697457340,-286.15079485,0.00024931,2,"2024-01-19T20:50:57.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236216,1705697457350,-500.0,0.00024931,2,"2024-01-19T20:50:57.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236217,1705697457360,-500.0,0.00024931,2,"2024-01-19T20:50:57.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236218,1705697457370,-500.0,0.00024931,2,"2024-01-19T20:50:57.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236219,1705697457380,-500.0,0.00024931,2,"2024-01-19T20:50:57.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236220,1705697457391,-500.0,0.00024931,2,"2024-01-19T20:50:57.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236221,1705697457401,-500.0,0.00024931,2,"2024-01-19T20:50:57.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236223,1705697457412,-500.0,0.00024931,2,"2024-01-19T20:50:57.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236225,1705697457422,-500.0,0.00024931,2,"2024-01-19T20:50:57.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236227,1705697457431,-500.0,0.00024931,2,"2024-01-19T20:50:57.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236229,1705697457441,-500.0,0.00024931,2,"2024-01-19T20:50:57.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236231,1705697457451,-500.0,0.00024931,2,"2024-01-19T20:50:57.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236234,1705697457461,-500.0,0.00024931,2,"2024-01-19T20:50:57.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236236,1705697457470,-500.0,0.00024931,2,"2024-01-19T20:50:57.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236238,1705697457480,-500.0,0.00024931,2,"2024-01-19T20:50:57.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236240,1705697457490,-320.86394905,0.00024931,2,"2024-01-19T20:50:57.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236242,1705697457500,-500.0,0.00024931,2,"2024-01-19T20:50:57.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236244,1705697457513,-500.0,0.00024931,2,"2024-01-19T20:50:57.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236246,1705697457523,-500.0,0.00024931,2,"2024-01-19T20:50:57.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236249,1705697457533,-500.0,0.00024931,2,"2024-01-19T20:50:57.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236251,1705697457544,-500.0,0.00024931,2,"2024-01-19T20:50:57.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236253,1705697457554,-524.60952133,0.00024931,2,"2024-01-19T20:50:57.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236255,1705697457567,-500.0,0.00024931,2,"2024-01-19T20:50:57.567",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236257,1705697457579,-500.0,0.00024931,2,"2024-01-19T20:50:57.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236259,1705697457589,-500.0,0.00024931,2,"2024-01-19T20:50:57.589",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236261,1705697457599,-500.0,0.00024931,2,"2024-01-19T20:50:57.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236263,1705697457608,-500.0,0.00024931,2,"2024-01-19T20:50:57.608",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236265,1705697457618,-500.0,0.00024931,2,"2024-01-19T20:50:57.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236266,1705697457627,-505.7218544,0.00024931,2,"2024-01-19T20:50:57.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236267,1705697457638,-500.0,0.00024931,2,"2024-01-19T20:50:57.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236268,1705697457648,-500.0,0.00024931,2,"2024-01-19T20:50:57.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236269,1705697457659,-500.0,0.00024931,2,"2024-01-19T20:50:57.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236270,1705697457670,-500.0,0.00024931,2,"2024-01-19T20:50:57.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236271,1705697457680,-500.0,0.00024931,2,"2024-01-19T20:50:57.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236272,1705697457690,-500.0,0.00024931,2,"2024-01-19T20:50:57.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236273,1705697457701,-500.0,0.00024931,2,"2024-01-19T20:50:57.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236274,1705697457711,-500.0,0.00024931,2,"2024-01-19T20:50:57.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236275,1705697457721,-500.0,0.00024931,2,"2024-01-19T20:50:57.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236276,1705697457732,-500.0,0.00024931,2,"2024-01-19T20:50:57.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236277,1705697457742,-500.0,0.00024931,2,"2024-01-19T20:50:57.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236278,1705697457752,-500.0,0.00024931,2,"2024-01-19T20:50:57.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236279,1705697457763,-500.0,0.00024931,2,"2024-01-19T20:50:57.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236280,1705697457773,-500.0,0.00024931,2,"2024-01-19T20:50:57.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236281,1705697457783,-500.0,0.00024931,2,"2024-01-19T20:50:57.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236282,1705697457793,-516.68987277,0.00024931,2,"2024-01-19T20:50:57.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236283,1705697457803,-500.0,0.00024931,2,"2024-01-19T20:50:57.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236284,1705697457814,-501.16415467,0.00024931,2,"2024-01-19T20:50:57.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236285,1705697457823,-500.0,0.00024931,2,"2024-01-19T20:50:57.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236286,1705697457834,-500.0,0.00024931,2,"2024-01-19T20:50:57.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236287,1705697457844,-500.0,0.00024931,2,"2024-01-19T20:50:57.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236288,1705697457854,-500.0,0.00024931,2,"2024-01-19T20:50:57.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236289,1705697457865,-500.0,0.00024931,2,"2024-01-19T20:50:57.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236290,1705697457876,-500.0,0.00024931,2,"2024-01-19T20:50:57.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236291,1705697457886,-500.0,0.00024931,2,"2024-01-19T20:50:57.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236292,1705697457896,-500.0,0.00024931,2,"2024-01-19T20:50:57.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236293,1705697457906,-500.0,0.00024931,2,"2024-01-19T20:50:57.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236294,1705697457917,-500.0,0.00024931,2,"2024-01-19T20:50:57.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236295,1705697457928,-500.0,0.00024931,2,"2024-01-19T20:50:57.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236296,1705697457938,-500.0,0.00024931,2,"2024-01-19T20:50:57.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236297,1705697457949,-500.0,0.00024931,2,"2024-01-19T20:50:57.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236298,1705697457959,-500.0,0.00024931,2,"2024-01-19T20:50:57.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236299,1705697457969,-500.0,0.00024931,2,"2024-01-19T20:50:57.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236300,1705697457979,-500.0,0.00024931,2,"2024-01-19T20:50:57.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236301,1705697457990,-1000.0,0.00024931,2,"2024-01-19T20:50:57.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236302,1705697458000,-500.0,0.00024931,2,"2024-01-19T20:50:58.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236303,1705697458011,-500.0,0.00024931,2,"2024-01-19T20:50:58.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236304,1705697458021,-500.0,0.00024931,2,"2024-01-19T20:50:58.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236305,1705697458031,-500.0,0.00024931,2,"2024-01-19T20:50:58.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236306,1705697458041,-500.0,0.00024931,2,"2024-01-19T20:50:58.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236307,1705697458052,-500.0,0.00024931,2,"2024-01-19T20:50:58.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236308,1705697458063,-500.0,0.00024931,2,"2024-01-19T20:50:58.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236309,1705697458074,-500.0,0.00024931,2,"2024-01-19T20:50:58.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236310,1705697458084,-500.0,0.00024931,2,"2024-01-19T20:50:58.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236311,1705697458094,-500.0,0.00024931,2,"2024-01-19T20:50:58.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236312,1705697458103,-500.0,0.00024931,2,"2024-01-19T20:50:58.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236313,1705697458114,-500.0,0.00024931,2,"2024-01-19T20:50:58.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236314,1705697458124,-500.0,0.00024931,2,"2024-01-19T20:50:58.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236315,1705697458134,-500.0,0.00024931,2,"2024-01-19T20:50:58.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236316,1705697458144,-500.0,0.00024931,2,"2024-01-19T20:50:58.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236317,1705697458154,-500.0,0.00024931,2,"2024-01-19T20:50:58.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236318,1705697458165,-500.0,0.00024931,2,"2024-01-19T20:50:58.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236319,1705697458187,-500.0,0.00024931,2,"2024-01-19T20:50:58.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236320,1705697458197,-500.0,0.00024931,2,"2024-01-19T20:50:58.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236321,1705697458209,-500.0,0.00024931,2,"2024-01-19T20:50:58.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236322,1705697458220,-500.0,0.00024931,2,"2024-01-19T20:50:58.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236323,1705697458232,-500.0,0.00024931,2,"2024-01-19T20:50:58.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236324,1705697458243,-500.0,0.00024931,2,"2024-01-19T20:50:58.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236325,1705697458254,-500.0,0.00024931,2,"2024-01-19T20:50:58.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236326,1705697458265,-500.0,0.00024931,2,"2024-01-19T20:50:58.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236327,1705697458275,-500.0,0.00024931,2,"2024-01-19T20:50:58.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236328,1705697458286,-507.80961314,0.00024931,2,"2024-01-19T20:50:58.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236329,1705697458297,-500.0,0.00024931,2,"2024-01-19T20:50:58.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236330,1705697458307,-500.0,0.00024931,2,"2024-01-19T20:50:58.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236331,1705697458318,-500.0,0.00024931,2,"2024-01-19T20:50:58.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236332,1705697458329,-500.0,0.00024931,2,"2024-01-19T20:50:58.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236333,1705697458340,-412.47,0.00024931,2,"2024-01-19T20:50:58.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236334,1705697458350,-500.0,0.00024931,2,"2024-01-19T20:50:58.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236335,1705697458361,-500.0,0.00024931,2,"2024-01-19T20:50:58.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236336,1705697458372,-500.0,0.00024931,2,"2024-01-19T20:50:58.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236337,1705697458382,-500.0,0.00024931,2,"2024-01-19T20:50:58.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236338,1705697458393,-500.0,0.00024931,2,"2024-01-19T20:50:58.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236339,1705697458403,-500.0,0.00024931,2,"2024-01-19T20:50:58.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236340,1705697458414,-500.0,0.00024931,2,"2024-01-19T20:50:58.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236341,1705697458424,-500.0,0.00024931,2,"2024-01-19T20:50:58.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236342,1705697458434,-500.0,0.00024931,2,"2024-01-19T20:50:58.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236343,1705697458445,-550.20730358,0.00024931,2,"2024-01-19T20:50:58.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236344,1705697458455,-500.0,0.00024931,2,"2024-01-19T20:50:58.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236345,1705697458466,-500.0,0.00024931,2,"2024-01-19T20:50:58.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236346,1705697458476,-500.0,0.00024931,2,"2024-01-19T20:50:58.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236347,1705697458487,-513.36861242,0.00024931,2,"2024-01-19T20:50:58.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236348,1705697458498,-500.0,0.00024931,2,"2024-01-19T20:50:58.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236349,1705697458507,-500.0,0.00024931,2,"2024-01-19T20:50:58.507",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236350,1705697458518,-500.0,0.00024931,2,"2024-01-19T20:50:58.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236351,1705697458529,-500.0,0.00024931,2,"2024-01-19T20:50:58.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236352,1705697458540,-500.0,0.00024931,2,"2024-01-19T20:50:58.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236353,1705697458553,-500.0,0.00024931,2,"2024-01-19T20:50:58.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236354,1705697458564,-500.0,0.00024931,2,"2024-01-19T20:50:58.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236355,1705697458575,-500.0,0.00024931,2,"2024-01-19T20:50:58.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236356,1705697458586,-500.0,0.00024931,2,"2024-01-19T20:50:58.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236357,1705697458596,-500.0,0.00024931,2,"2024-01-19T20:50:58.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236358,1705697458607,-500.0,0.00024931,2,"2024-01-19T20:50:58.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236359,1705697458617,-504.84757512,0.00024931,2,"2024-01-19T20:50:58.617",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236360,1705697458628,-500.0,0.00024931,2,"2024-01-19T20:50:58.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236361,1705697458639,-500.0,0.00024931,2,"2024-01-19T20:50:58.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236362,1705697458649,-500.0,0.00024931,2,"2024-01-19T20:50:58.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236363,1705697458660,-500.0,0.00024931,2,"2024-01-19T20:50:58.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236364,1705697458672,-563.74,0.00024931,2,"2024-01-19T20:50:58.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236365,1705697458683,-548.34,0.00024931,2,"2024-01-19T20:50:58.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236366,1705697458693,-564.53576576,0.00024931,2,"2024-01-19T20:50:58.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236367,1705697458704,-500.0,0.00024931,2,"2024-01-19T20:50:58.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236368,1705697458715,-500.0,0.00024931,2,"2024-01-19T20:50:58.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236369,1705697458995,-500.0,0.00024931,2,"2024-01-19T20:50:58.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236370,1705697459005,-500.0,0.00024931,2,"2024-01-19T20:50:59.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236371,1705697459016,-500.0,0.00024931,2,"2024-01-19T20:50:59.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236372,1705697459025,-500.0,0.00024931,2,"2024-01-19T20:50:59.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236373,1705697459035,-500.0,0.00024931,2,"2024-01-19T20:50:59.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236374,1705697459045,-500.0,0.00024931,2,"2024-01-19T20:50:59.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236375,1705697459055,-500.0,0.00024931,2,"2024-01-19T20:50:59.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236376,1705697459064,-500.0,0.00024931,2,"2024-01-19T20:50:59.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236377,1705697459074,-507.85,0.00024931,2,"2024-01-19T20:50:59.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236378,1705697459084,-574.75,0.00024931,2,"2024-01-19T20:50:59.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236379,1705697459093,-500.0,0.00024931,2,"2024-01-19T20:50:59.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236380,1705697459103,-500.0,0.00024931,2,"2024-01-19T20:50:59.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236381,1705697459113,-500.0,0.00024931,2,"2024-01-19T20:50:59.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236382,1705697459123,-500.0,0.00024931,2,"2024-01-19T20:50:59.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236383,1705697459133,-500.0,0.00024931,2,"2024-01-19T20:50:59.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236384,1705697459142,-500.0,0.00024931,2,"2024-01-19T20:50:59.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236385,1705697459152,-500.0,0.00024931,2,"2024-01-19T20:50:59.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236386,1705697459162,-500.0,0.00024931,2,"2024-01-19T20:50:59.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236387,1705697459172,-500.0,0.00024931,2,"2024-01-19T20:50:59.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236388,1705697459182,-500.0,0.00024931,2,"2024-01-19T20:50:59.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236389,1705697459191,-500.0,0.00024931,2,"2024-01-19T20:50:59.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236390,1705697459201,-500.0,0.00024931,2,"2024-01-19T20:50:59.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236391,1705697459211,-500.0,0.00024931,2,"2024-01-19T20:50:59.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236392,1705697459221,-500.0,0.00024931,2,"2024-01-19T20:50:59.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236393,1705697459231,-500.0,0.00024931,2,"2024-01-19T20:50:59.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236394,1705697459240,-500.0,0.00024931,2,"2024-01-19T20:50:59.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236395,1705697459250,-450.63744595,0.00024931,2,"2024-01-19T20:50:59.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236396,1705697459259,-500.0,0.00024931,2,"2024-01-19T20:50:59.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236397,1705697459269,-597.83,0.00024931,2,"2024-01-19T20:50:59.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236398,1705697459279,-500.0,0.00024931,2,"2024-01-19T20:50:59.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236399,1705697459288,-500.0,0.00024931,2,"2024-01-19T20:50:59.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236400,1705697459298,-500.0,0.00024931,2,"2024-01-19T20:50:59.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236401,1705697459310,-500.0,0.00024931,2,"2024-01-19T20:50:59.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236402,1705697459320,-500.0,0.00024931,2,"2024-01-19T20:50:59.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236403,1705697459330,-500.0,0.00024931,2,"2024-01-19T20:50:59.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236404,1705697459339,-503.9727368,0.00024931,2,"2024-01-19T20:50:59.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236405,1705697459350,-500.0,0.00024931,2,"2024-01-19T20:50:59.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236406,1705697459359,-500.0,0.00024931,2,"2024-01-19T20:50:59.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236407,1705697459369,-500.0,0.00024931,2,"2024-01-19T20:50:59.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236408,1705697459378,-500.0,0.00024931,2,"2024-01-19T20:50:59.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236409,1705697459388,-500.0,0.00024931,2,"2024-01-19T20:50:59.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236410,1705697459397,-500.0,0.00024931,2,"2024-01-19T20:50:59.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236411,1705697459408,-500.0,0.00024931,2,"2024-01-19T20:50:59.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236412,1705697459421,-500.0,0.00024931,2,"2024-01-19T20:50:59.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236413,1705697459433,-500.0,0.00024931,2,"2024-01-19T20:50:59.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236414,1705697459443,-500.0,0.00024931,2,"2024-01-19T20:50:59.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236415,1705697459452,-500.0,0.00024931,2,"2024-01-19T20:50:59.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236416,1705697459462,-500.0,0.00024931,2,"2024-01-19T20:50:59.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236417,1705697459472,-500.0,0.00024931,2,"2024-01-19T20:50:59.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236418,1705697459483,-500.0,0.00024931,2,"2024-01-19T20:50:59.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236419,1705697459493,-500.0,0.00024931,2,"2024-01-19T20:50:59.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236420,1705697459502,-500.0,0.00024931,2,"2024-01-19T20:50:59.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236421,1705697459513,-500.0,0.00024931,2,"2024-01-19T20:50:59.513",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236422,1705697459523,-500.0,0.00024931,2,"2024-01-19T20:50:59.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236423,1705697459533,-500.0,0.00024931,2,"2024-01-19T20:50:59.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236424,1705697459544,-500.0,0.00024931,2,"2024-01-19T20:50:59.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236425,1705697459558,-500.0,0.00024931,2,"2024-01-19T20:50:59.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236426,1705697459568,-500.0,0.00024931,2,"2024-01-19T20:50:59.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236427,1705697459577,-611.12902735,0.00024931,2,"2024-01-19T20:50:59.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236428,1705697459587,-500.0,0.00024931,2,"2024-01-19T20:50:59.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236429,1705697459597,-500.0,0.00024931,2,"2024-01-19T20:50:59.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236430,1705697459607,-500.0,0.00024931,2,"2024-01-19T20:50:59.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236431,1705697459618,-500.0,0.00024931,2,"2024-01-19T20:50:59.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236432,1705697459629,-500.0,0.00024931,2,"2024-01-19T20:50:59.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236433,1705697459639,-500.0,0.00024931,2,"2024-01-19T20:50:59.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236434,1705697459649,-500.0,0.00024931,2,"2024-01-19T20:50:59.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236435,1705697459659,-500.0,0.00024931,2,"2024-01-19T20:50:59.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236436,1705697459669,-500.0,0.00024931,2,"2024-01-19T20:50:59.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236437,1705697459679,-500.0,0.00024931,2,"2024-01-19T20:50:59.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236438,1705697459689,-500.0,0.00024931,2,"2024-01-19T20:50:59.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236439,1705697459699,-500.0,0.00024931,2,"2024-01-19T20:50:59.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236440,1705697459710,-500.0,0.00024931,2,"2024-01-19T20:50:59.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236441,1705697459720,-500.0,0.00024931,2,"2024-01-19T20:50:59.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236442,1705697459731,-500.0,0.00024931,2,"2024-01-19T20:50:59.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236443,1705697459741,-500.0,0.00024931,2,"2024-01-19T20:50:59.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236444,1705697459751,-500.0,0.00024931,2,"2024-01-19T20:50:59.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236445,1705697459761,-500.0,0.00024931,2,"2024-01-19T20:50:59.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236446,1705697459771,-500.0,0.00024931,2,"2024-01-19T20:50:59.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236447,1705697459781,-500.0,0.00024931,2,"2024-01-19T20:50:59.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236448,1705697459790,-500.0,0.00024931,2,"2024-01-19T20:50:59.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236449,1705697459800,-500.0,0.00024931,2,"2024-01-19T20:50:59.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236450,1705697459810,-500.0,0.00024931,2,"2024-01-19T20:50:59.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236451,1705697459819,-500.0,0.00024931,2,"2024-01-19T20:50:59.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236452,1705697459829,-500.0,0.00024931,2,"2024-01-19T20:50:59.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236453,1705697459839,-241.37513001,0.00024931,2,"2024-01-19T20:50:59.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236454,1705697459849,-500.0,0.00024931,2,"2024-01-19T20:50:59.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236455,1705697459858,-500.0,0.00024931,2,"2024-01-19T20:50:59.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236456,1705697459868,-500.0,0.00024931,2,"2024-01-19T20:50:59.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236457,1705697459878,-282.81489274,0.00024931,2,"2024-01-19T20:50:59.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236458,1705697459887,-500.0,0.00024931,2,"2024-01-19T20:50:59.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236459,1705697459897,-500.0,0.00024931,2,"2024-01-19T20:50:59.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236460,1705697459906,-500.0,0.00024931,2,"2024-01-19T20:50:59.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236461,1705697459916,-500.0,0.00024931,2,"2024-01-19T20:50:59.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236462,1705697459926,-500.0,0.00024931,2,"2024-01-19T20:50:59.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236463,1705697459935,-500.0,0.00024931,2,"2024-01-19T20:50:59.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236464,1705697459946,-500.0,0.00024931,2,"2024-01-19T20:50:59.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236465,1705697459955,-500.0,0.00024931,2,"2024-01-19T20:50:59.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236466,1705697459965,-500.0,0.00024931,2,"2024-01-19T20:50:59.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236467,1705697459975,-500.0,0.00024931,2,"2024-01-19T20:50:59.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236468,1705697459985,-500.0,0.00024931,2,"2024-01-19T20:50:59.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236469,1705697459995,-500.0,0.00024931,2,"2024-01-19T20:50:59.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236470,1705697460005,-500.0,0.00024931,2,"2024-01-19T20:51:00.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236471,1705697460014,-500.0,0.00024931,2,"2024-01-19T20:51:00.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236472,1705697460024,-500.0,0.00024931,2,"2024-01-19T20:51:00.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236473,1705697460033,-500.0,0.00024931,2,"2024-01-19T20:51:00.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236474,1705697460042,-500.0,0.00024931,2,"2024-01-19T20:51:00.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236475,1705697460052,-500.0,0.00024931,2,"2024-01-19T20:51:00.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236476,1705697460062,-388.96723531,0.00024931,2,"2024-01-19T20:51:00.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236477,1705697460072,-500.0,0.00024931,2,"2024-01-19T20:51:00.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236478,1705697460085,-500.0,0.00024931,2,"2024-01-19T20:51:00.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236479,1705697460094,-500.0,0.00024931,2,"2024-01-19T20:51:00.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236480,1705697460104,-500.0,0.00024931,2,"2024-01-19T20:51:00.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236481,1705697460113,-500.0,0.00024931,2,"2024-01-19T20:51:00.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236482,1705697460123,-500.0,0.00024931,2,"2024-01-19T20:51:00.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236483,1705697460133,-439.84842124,0.00024931,2,"2024-01-19T20:51:00.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236484,1705697460142,-500.0,0.00024931,2,"2024-01-19T20:51:00.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236485,1705697460152,-500.0,0.00024931,2,"2024-01-19T20:51:00.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236486,1705697460162,-500.0,0.00024931,2,"2024-01-19T20:51:00.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236487,1705697460172,-500.0,0.00024931,2,"2024-01-19T20:51:00.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236488,1705697460182,-500.0,0.00024931,2,"2024-01-19T20:51:00.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236489,1705697460191,-332.37,0.00024931,2,"2024-01-19T20:51:00.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236490,1705697460201,-500.0,0.00024931,2,"2024-01-19T20:51:00.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236491,1705697460211,-500.0,0.00024931,2,"2024-01-19T20:51:00.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236492,1705697460221,-500.0,0.00024931,2,"2024-01-19T20:51:00.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236493,1705697460231,-500.0,0.00024931,2,"2024-01-19T20:51:00.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236494,1705697460240,-500.0,0.00024931,2,"2024-01-19T20:51:00.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236495,1705697460250,-500.0,0.00024931,2,"2024-01-19T20:51:00.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236496,1705697460260,-500.0,0.00024931,2,"2024-01-19T20:51:00.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236497,1705697460270,-500.0,0.00024931,2,"2024-01-19T20:51:00.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236498,1705697460280,-500.0,0.00024931,2,"2024-01-19T20:51:00.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236499,1705697460290,-500.0,0.00024931,2,"2024-01-19T20:51:00.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236500,1705697460299,-500.0,0.00024931,2,"2024-01-19T20:51:00.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236501,1705697460309,-500.0,0.00024931,2,"2024-01-19T20:51:00.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236502,1705697460318,-500.0,0.00024931,2,"2024-01-19T20:51:00.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236503,1705697460328,-500.0,0.00024931,2,"2024-01-19T20:51:00.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236504,1705697460337,-500.0,0.00024931,2,"2024-01-19T20:51:00.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236505,1705697460346,-500.0,0.00024931,2,"2024-01-19T20:51:00.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236506,1705697460356,-500.0,0.00024931,2,"2024-01-19T20:51:00.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236507,1705697460366,-500.0,0.00024931,2,"2024-01-19T20:51:00.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236508,1705697460376,-500.0,0.00024931,2,"2024-01-19T20:51:00.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236509,1705697460386,-500.0,0.00024931,2,"2024-01-19T20:51:00.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236510,1705697460395,-500.0,0.00024931,2,"2024-01-19T20:51:00.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236511,1705697460405,-500.0,0.00024931,2,"2024-01-19T20:51:00.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236512,1705697460414,-500.0,0.00024931,2,"2024-01-19T20:51:00.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236513,1705697460424,-500.0,0.00024931,2,"2024-01-19T20:51:00.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236514,1705697460433,-500.0,0.00024931,2,"2024-01-19T20:51:00.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236515,1705697460443,-500.0,0.00024931,2,"2024-01-19T20:51:00.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236516,1705697460452,-500.0,0.00024931,2,"2024-01-19T20:51:00.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236517,1705697460461,-500.0,0.00024931,2,"2024-01-19T20:51:00.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236518,1705697460471,-500.0,0.00024931,2,"2024-01-19T20:51:00.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236519,1705697460481,-500.0,0.00024931,2,"2024-01-19T20:51:00.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236520,1705697460490,-500.0,0.00024931,2,"2024-01-19T20:51:00.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236521,1705697460501,-500.0,0.00024931,2,"2024-01-19T20:51:00.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236522,1705697460511,-500.0,0.00024931,2,"2024-01-19T20:51:00.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236523,1705697460520,-500.0,0.00024931,2,"2024-01-19T20:51:00.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236524,1705697460530,-500.0,0.00024931,2,"2024-01-19T20:51:00.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236525,1705697460540,-500.0,0.00024931,2,"2024-01-19T20:51:00.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236526,1705697460553,-500.0,0.00024931,2,"2024-01-19T20:51:00.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236527,1705697460562,-500.0,0.00024931,2,"2024-01-19T20:51:00.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236528,1705697460572,-500.0,0.00024931,2,"2024-01-19T20:51:00.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236529,1705697460582,-500.0,0.00024931,2,"2024-01-19T20:51:00.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236530,1705697460592,-500.0,0.00024931,2,"2024-01-19T20:51:00.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236531,1705697460602,-500.0,0.00024931,2,"2024-01-19T20:51:00.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236532,1705697460612,-500.0,0.00024931,2,"2024-01-19T20:51:00.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236533,1705697460621,-500.0,0.00024931,2,"2024-01-19T20:51:00.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236534,1705697460632,-500.0,0.00024931,2,"2024-01-19T20:51:00.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236535,1705697460641,-500.0,0.00024931,2,"2024-01-19T20:51:00.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236536,1705697460651,-500.0,0.00024931,2,"2024-01-19T20:51:00.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236537,1705697460661,-500.0,0.00024931,2,"2024-01-19T20:51:00.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236538,1705697460672,-500.0,0.00024931,2,"2024-01-19T20:51:00.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236539,1705697460682,-500.0,0.00024931,2,"2024-01-19T20:51:00.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236540,1705697460691,-527.3,0.00024931,2,"2024-01-19T20:51:00.691",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236541,1705697460701,-500.0,0.00024931,2,"2024-01-19T20:51:00.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236542,1705697460710,-500.0,0.00024931,2,"2024-01-19T20:51:00.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236543,1705697460721,-500.0,0.00024931,2,"2024-01-19T20:51:00.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236544,1705697460730,-500.0,0.00024931,2,"2024-01-19T20:51:00.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236545,1705697460741,-500.0,0.00024931,2,"2024-01-19T20:51:00.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236546,1705697460750,-500.0,0.00024931,2,"2024-01-19T20:51:00.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236547,1705697460760,-602.83,0.00024931,2,"2024-01-19T20:51:00.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236548,1705697460770,-500.0,0.00024931,2,"2024-01-19T20:51:00.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236549,1705697460780,-500.0,0.00024931,2,"2024-01-19T20:51:00.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236550,1705697460789,-500.0,0.00024931,2,"2024-01-19T20:51:00.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236551,1705697460799,-500.0,0.00024931,2,"2024-01-19T20:51:00.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236552,1705697460808,-500.0,0.00024931,2,"2024-01-19T20:51:00.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236553,1705697460817,-500.0,0.00024931,2,"2024-01-19T20:51:00.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236554,1705697460828,-297.38,0.00024931,2,"2024-01-19T20:51:00.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236555,1705697460837,-500.0,0.00024931,2,"2024-01-19T20:51:00.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236556,1705697460846,-500.0,0.00024931,2,"2024-01-19T20:51:00.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236557,1705697460856,-500.0,0.00024931,2,"2024-01-19T20:51:00.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236558,1705697460866,-500.0,0.00024931,2,"2024-01-19T20:51:00.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236559,1705697460875,-500.0,0.00024931,2,"2024-01-19T20:51:00.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236560,1705697460885,-500.0,0.00024931,2,"2024-01-19T20:51:00.885",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236561,1705697460894,-500.0,0.00024931,2,"2024-01-19T20:51:00.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236562,1705697460904,-500.0,0.00024931,2,"2024-01-19T20:51:00.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236563,1705697460913,-500.0,0.00024931,2,"2024-01-19T20:51:00.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236564,1705697460923,-500.0,0.00024931,2,"2024-01-19T20:51:00.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236565,1705697460938,-500.0,0.00024931,2,"2024-01-19T20:51:00.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236566,1705697460954,-500.0,0.00024931,2,"2024-01-19T20:51:00.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236567,1705697460968,-500.0,0.00024931,2,"2024-01-19T20:51:00.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236568,1705697460982,-500.0,0.00024931,2,"2024-01-19T20:51:00.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236569,1705697460993,-500.0,0.00024931,2,"2024-01-19T20:51:00.993",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236570,1705697461007,-500.0,0.00024931,2,"2024-01-19T20:51:01.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236571,1705697461021,-500.0,0.00024931,2,"2024-01-19T20:51:01.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236572,1705697461035,-500.0,0.00024931,2,"2024-01-19T20:51:01.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236573,1705697461050,-500.0,0.00024931,2,"2024-01-19T20:51:01.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236574,1705697461063,-500.0,0.00024931,2,"2024-01-19T20:51:01.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236575,1705697461076,-500.0,0.00024931,2,"2024-01-19T20:51:01.076",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236576,1705697461087,-500.0,0.00024931,2,"2024-01-19T20:51:01.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236577,1705697461100,-500.0,0.00024931,2,"2024-01-19T20:51:01.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236578,1705697461113,-500.0,0.00024931,2,"2024-01-19T20:51:01.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236579,1705697461126,-500.0,0.00024931,2,"2024-01-19T20:51:01.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236580,1705697461138,-500.0,0.00024931,2,"2024-01-19T20:51:01.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236581,1705697461151,-235.67502705,0.00024931,2,"2024-01-19T20:51:01.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236582,1705697461165,-500.0,0.00024931,2,"2024-01-19T20:51:01.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236583,1705697461179,-500.0,0.00024931,2,"2024-01-19T20:51:01.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236584,1705697461189,-586.82,0.00024931,2,"2024-01-19T20:51:01.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236585,1705697461202,-500.0,0.00024931,2,"2024-01-19T20:51:01.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236586,1705697461216,-500.0,0.00024931,2,"2024-01-19T20:51:01.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236587,1705697461228,-500.0,0.00024931,2,"2024-01-19T20:51:01.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236588,1705697461243,-500.0,0.00024931,2,"2024-01-19T20:51:01.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236589,1705697461255,-500.0,0.00024931,2,"2024-01-19T20:51:01.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236590,1705697461267,-500.0,0.00024931,2,"2024-01-19T20:51:01.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236591,1705697461281,-558.27,0.00024931,2,"2024-01-19T20:51:01.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236592,1705697461294,-500.0,0.00024931,2,"2024-01-19T20:51:01.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236593,1705697461308,-500.0,0.00024931,2,"2024-01-19T20:51:01.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236594,1705697461322,-500.0,0.00024931,2,"2024-01-19T20:51:01.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236595,1705697461336,-500.0,0.00024931,2,"2024-01-19T20:51:01.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236596,1705697461349,-500.0,0.00024931,2,"2024-01-19T20:51:01.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236597,1705697461361,-500.0,0.00024931,2,"2024-01-19T20:51:01.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236598,1705697461371,-500.0,0.00024931,2,"2024-01-19T20:51:01.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236599,1705697461382,-500.0,0.00024931,2,"2024-01-19T20:51:01.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236600,1705697461393,-187.5,0.00024931,2,"2024-01-19T20:51:01.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236601,1705697461406,-500.0,0.00024931,2,"2024-01-19T20:51:01.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236602,1705697461418,-500.0,0.00024931,2,"2024-01-19T20:51:01.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236603,1705697461433,-500.0,0.00024931,2,"2024-01-19T20:51:01.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236604,1705697461445,-500.0,0.00024931,2,"2024-01-19T20:51:01.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236605,1705697461457,-506.94641488,0.00024931,2,"2024-01-19T20:51:01.457",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236606,1705697461469,-500.0,0.00024931,2,"2024-01-19T20:51:01.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236607,1705697461480,-500.0,0.00024931,2,"2024-01-19T20:51:01.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236608,1705697461492,-500.0,0.00024931,2,"2024-01-19T20:51:01.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236609,1705697461504,-585.02,0.00024931,2,"2024-01-19T20:51:01.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236610,1705697461516,-206.52,0.00024931,2,"2024-01-19T20:51:01.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236611,1705697461528,-500.0,0.00024931,2,"2024-01-19T20:51:01.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236612,1705697461540,-500.0,0.00024931,2,"2024-01-19T20:51:01.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236613,1705697461554,-583.8,0.00024931,2,"2024-01-19T20:51:01.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236614,1705697461566,-500.0,0.00024931,2,"2024-01-19T20:51:01.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236615,1705697461578,-502.98773494,0.00024931,2,"2024-01-19T20:51:01.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236616,1705697461590,-513.42,0.00024931,2,"2024-01-19T20:51:01.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236617,1705697461603,-437.32,0.00024931,2,"2024-01-19T20:51:01.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236618,1705697461615,-500.0,0.00024931,2,"2024-01-19T20:51:01.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236619,1705697461628,-500.0,0.00024931,2,"2024-01-19T20:51:01.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236620,1705697461640,-500.0,0.00024931,2,"2024-01-19T20:51:01.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236621,1705697461653,-500.0,0.00024931,2,"2024-01-19T20:51:01.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236622,1705697461665,-500.0,0.00024931,2,"2024-01-19T20:51:01.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236623,1705697461676,-500.0,0.00024931,2,"2024-01-19T20:51:01.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236624,1705697461688,-635.14,0.00024931,2,"2024-01-19T20:51:01.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236625,1705697461700,-500.0,0.00024931,2,"2024-01-19T20:51:01.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236626,1705697461712,-500.0,0.00024931,2,"2024-01-19T20:51:01.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236627,1705697461725,-500.0,0.00024931,2,"2024-01-19T20:51:01.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236628,1705697461737,-500.0,0.00024931,2,"2024-01-19T20:51:01.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236629,1705697461750,-500.0,0.00024931,2,"2024-01-19T20:51:01.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236630,1705697461762,-500.0,0.00024931,2,"2024-01-19T20:51:01.762",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236631,1705697461775,-500.0,0.00024931,2,"2024-01-19T20:51:01.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236632,1705697461788,-500.0,0.00024931,2,"2024-01-19T20:51:01.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236633,1705697461800,-500.0,0.00024931,2,"2024-01-19T20:51:01.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236634,1705697461813,-500.0,0.00024931,2,"2024-01-19T20:51:01.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236635,1705697461825,-500.0,0.00024931,2,"2024-01-19T20:51:01.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236636,1705697461837,-552.50084668,0.00024931,2,"2024-01-19T20:51:01.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236637,1705697461849,-500.0,0.00024931,2,"2024-01-19T20:51:01.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236638,1705697461862,-500.0,0.00024931,2,"2024-01-19T20:51:01.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236639,1705697461873,-500.0,0.00024931,2,"2024-01-19T20:51:01.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236640,1705697461886,-500.0,0.00024931,2,"2024-01-19T20:51:01.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236641,1705697461899,-500.0,0.00024931,2,"2024-01-19T20:51:01.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236642,1705697461910,-500.0,0.00024931,2,"2024-01-19T20:51:01.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236643,1705697461922,-500.0,0.00024931,2,"2024-01-19T20:51:01.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236644,1705697461934,-500.0,0.00024931,2,"2024-01-19T20:51:01.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236645,1705697461946,-500.0,0.00024931,2,"2024-01-19T20:51:01.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236646,1705697461958,-500.0,0.00024931,2,"2024-01-19T20:51:01.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236647,1705697461970,-214.2253194,0.00024931,2,"2024-01-19T20:51:01.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236648,1705697461982,-595.55,0.00024931,2,"2024-01-19T20:51:01.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236649,1705697461994,-500.0,0.00024931,2,"2024-01-19T20:51:01.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236650,1705697462006,-166.59431176,0.00024931,2,"2024-01-19T20:51:02.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236651,1705697462018,-500.0,0.00024931,2,"2024-01-19T20:51:02.018",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236652,1705697462030,-500.0,0.00024931,2,"2024-01-19T20:51:02.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236653,1705697462042,-500.0,0.00024931,2,"2024-01-19T20:51:02.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236654,1705697462053,-525.54627342,0.00024931,2,"2024-01-19T20:51:02.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236655,1705697462066,-500.0,0.00024931,2,"2024-01-19T20:51:02.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236656,1705697462078,-500.0,0.00024931,2,"2024-01-19T20:51:02.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236657,1705697462090,-500.0,0.00024931,2,"2024-01-19T20:51:02.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236658,1705697462102,-566.79,0.00024931,2,"2024-01-19T20:51:02.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236659,1705697462115,-500.0,0.00024931,2,"2024-01-19T20:51:02.115",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236660,1705697462127,-500.0,0.00024931,2,"2024-01-19T20:51:02.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236661,1705697462138,-500.0,0.00024931,2,"2024-01-19T20:51:02.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236662,1705697462150,-500.0,0.00024931,2,"2024-01-19T20:51:02.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236663,1705697462163,-500.0,0.00024931,2,"2024-01-19T20:51:02.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236664,1705697462176,-285.92,0.00024931,2,"2024-01-19T20:51:02.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236665,1705697462188,-273.03,0.00024931,2,"2024-01-19T20:51:02.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236666,1705697462200,-500.0,0.00024931,2,"2024-01-19T20:51:02.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236667,1705697462212,-500.0,0.00024931,2,"2024-01-19T20:51:02.212",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236668,1705697462224,-500.0,0.00024931,2,"2024-01-19T20:51:02.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236669,1705697462240,-500.0,0.00024931,2,"2024-01-19T20:51:02.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236670,1705697462252,-500.0,0.00024931,2,"2024-01-19T20:51:02.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236671,1705697462264,-500.0,0.00024931,2,"2024-01-19T20:51:02.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236672,1705697462276,-500.0,0.00024931,2,"2024-01-19T20:51:02.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236673,1705697462287,-500.0,0.00024931,2,"2024-01-19T20:51:02.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236674,1705697462300,-500.0,0.00024931,2,"2024-01-19T20:51:02.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236675,1705697462312,-500.0,0.00024931,2,"2024-01-19T20:51:02.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236676,1705697462324,-500.0,0.00024931,2,"2024-01-19T20:51:02.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236677,1705697462336,-494.77,0.00024931,2,"2024-01-19T20:51:02.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236678,1705697462348,-500.0,0.00024931,2,"2024-01-19T20:51:02.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236679,1705697462359,-500.0,0.00024931,2,"2024-01-19T20:51:02.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236680,1705697462371,-500.0,0.00024931,2,"2024-01-19T20:51:02.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236681,1705697462382,-500.0,0.00024931,2,"2024-01-19T20:51:02.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236682,1705697462394,-500.0,0.00024931,2,"2024-01-19T20:51:02.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236683,1705697462406,-500.0,0.00024931,2,"2024-01-19T20:51:02.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236684,1705697462418,-500.0,0.00024931,2,"2024-01-19T20:51:02.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236685,1705697462430,-500.0,0.00024931,2,"2024-01-19T20:51:02.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236686,1705697462443,-500.0,0.00024931,2,"2024-01-19T20:51:02.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236687,1705697462454,-500.0,0.00024931,2,"2024-01-19T20:51:02.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236688,1705697462467,-500.0,0.00024931,2,"2024-01-19T20:51:02.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236689,1705697462479,-500.0,0.00024931,2,"2024-01-19T20:51:02.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236690,1705697462491,-500.0,0.00024931,2,"2024-01-19T20:51:02.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236691,1705697462503,-500.0,0.00024931,2,"2024-01-19T20:51:02.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236692,1705697462514,-598.53850111,0.00024931,2,"2024-01-19T20:51:02.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236693,1705697462526,-500.0,0.00024931,2,"2024-01-19T20:51:02.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236694,1705697462538,-500.0,0.00024931,2,"2024-01-19T20:51:02.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236695,1705697462554,-150.0,0.00024931,2,"2024-01-19T20:51:02.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236696,1705697462566,-500.0,0.00024931,2,"2024-01-19T20:51:02.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236697,1705697462578,-177.97,0.00024931,2,"2024-01-19T20:51:02.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236698,1705697462590,-500.0,0.00024931,2,"2024-01-19T20:51:02.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236699,1705697462602,-500.0,0.00024931,2,"2024-01-19T20:51:02.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236700,1705697462613,-512.78,0.00024931,2,"2024-01-19T20:51:02.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236701,1705697462627,-500.0,0.00024931,2,"2024-01-19T20:51:02.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236702,1705697462639,-500.0,0.00024931,2,"2024-01-19T20:51:02.639",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236703,1705697462650,-500.0,0.00024931,2,"2024-01-19T20:51:02.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236704,1705697462662,-500.0,0.00024931,2,"2024-01-19T20:51:02.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236705,1705697462674,-500.0,0.00024931,2,"2024-01-19T20:51:02.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236706,1705697462686,-500.0,0.00024931,2,"2024-01-19T20:51:02.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236707,1705697462698,-500.0,0.00024931,2,"2024-01-19T20:51:02.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236708,1705697462709,-500.0,0.00024931,2,"2024-01-19T20:51:02.709",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236709,1705697462720,-500.0,0.00024931,2,"2024-01-19T20:51:02.720",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236710,1705697462731,-500.0,0.00024931,2,"2024-01-19T20:51:02.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236711,1705697462743,-500.0,0.00024931,2,"2024-01-19T20:51:02.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236712,1705697462754,-502.66472847,0.00024931,2,"2024-01-19T20:51:02.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236713,1705697462765,-500.0,0.00024931,2,"2024-01-19T20:51:02.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236714,1705697462776,-155.8,0.00024931,2,"2024-01-19T20:51:02.776",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236715,1705697462788,-500.0,0.00024931,2,"2024-01-19T20:51:02.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236716,1705697462799,-500.0,0.00024931,2,"2024-01-19T20:51:02.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236717,1705697462811,-407.62,0.00024931,2,"2024-01-19T20:51:02.811",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236718,1705697462822,-500.0,0.00024931,2,"2024-01-19T20:51:02.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236719,1705697462833,-500.0,0.00024931,2,"2024-01-19T20:51:02.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236720,1705697462845,-500.0,0.00024931,2,"2024-01-19T20:51:02.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236721,1705697462857,-500.0,0.00024931,2,"2024-01-19T20:51:02.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236722,1705697462868,-500.0,0.00024931,2,"2024-01-19T20:51:02.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236723,1705697462879,-500.0,0.00024931,2,"2024-01-19T20:51:02.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236724,1705697462889,-500.0,0.00024931,2,"2024-01-19T20:51:02.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236725,1705697462900,-500.0,0.00024931,2,"2024-01-19T20:51:02.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236726,1705697462912,-500.0,0.00024931,2,"2024-01-19T20:51:02.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236727,1705697462923,-500.0,0.00024931,2,"2024-01-19T20:51:02.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236728,1705697462934,-500.0,0.00024931,2,"2024-01-19T20:51:02.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236729,1705697462946,-313.14,0.00024931,2,"2024-01-19T20:51:02.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236730,1705697462958,-500.0,0.00024931,2,"2024-01-19T20:51:02.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236731,1705697462969,-500.0,0.00024931,2,"2024-01-19T20:51:02.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236732,1705697462979,-500.0,0.00024931,2,"2024-01-19T20:51:02.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236733,1705697462991,-500.0,0.00024931,2,"2024-01-19T20:51:02.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236734,1705697463002,-500.0,0.00024931,2,"2024-01-19T20:51:03.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236735,1705697463013,-500.0,0.00024931,2,"2024-01-19T20:51:03.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236736,1705697463025,-500.0,0.00024931,2,"2024-01-19T20:51:03.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236737,1705697463036,-500.0,0.00024931,2,"2024-01-19T20:51:03.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236738,1705697463048,-500.0,0.00024931,2,"2024-01-19T20:51:03.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236739,1705697463059,-500.0,0.00024931,2,"2024-01-19T20:51:03.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236740,1705697463070,-500.0,0.00024931,2,"2024-01-19T20:51:03.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236741,1705697463082,-500.0,0.00024931,2,"2024-01-19T20:51:03.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236742,1705697463094,-634.76,0.00024931,2,"2024-01-19T20:51:03.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236743,1705697463105,-500.0,0.00024931,2,"2024-01-19T20:51:03.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236744,1705697463117,-500.0,0.00024931,2,"2024-01-19T20:51:03.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236745,1705697463128,-500.0,0.00024931,2,"2024-01-19T20:51:03.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236746,1705697463139,-500.0,0.00024931,2,"2024-01-19T20:51:03.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236747,1705697463151,-500.0,0.00024931,2,"2024-01-19T20:51:03.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236748,1705697463162,-500.0,0.00024931,2,"2024-01-19T20:51:03.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236749,1705697463175,-500.0,0.00024931,2,"2024-01-19T20:51:03.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236750,1705697463185,-500.0,0.00024931,2,"2024-01-19T20:51:03.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236751,1705697463197,-239.11458978,0.00024931,2,"2024-01-19T20:51:03.197",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236752,1705697463208,-386.94,0.00024931,2,"2024-01-19T20:51:03.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236753,1705697463511,-500.0,0.00024931,2,"2024-01-19T20:51:03.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236754,1705697463533,-500.0,0.00024931,2,"2024-01-19T20:51:03.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236755,1705697463557,-500.0,0.00024931,2,"2024-01-19T20:51:03.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236756,1705697463573,-340.85532126,0.00024931,2,"2024-01-19T20:51:03.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236757,1705697463583,-500.0,0.00024931,2,"2024-01-19T20:51:03.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236758,1705697463594,-500.0,0.00024931,2,"2024-01-19T20:51:03.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236759,1705697463604,-500.0,0.00024931,2,"2024-01-19T20:51:03.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236760,1705697463614,-500.0,0.00024931,2,"2024-01-19T20:51:03.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236761,1705697463624,-500.0,0.00024931,2,"2024-01-19T20:51:03.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236762,1705697463634,-541.33918073,0.00024931,2,"2024-01-19T20:51:03.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236763,1705697463644,-500.0,0.00024931,2,"2024-01-19T20:51:03.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236764,1705697463654,-500.0,0.00024931,2,"2024-01-19T20:51:03.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236765,1705697463663,-163.37,0.00024931,2,"2024-01-19T20:51:03.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236766,1705697463673,-500.0,0.00024931,2,"2024-01-19T20:51:03.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236767,1705697463683,-500.0,0.00024931,2,"2024-01-19T20:51:03.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236768,1705697463693,-500.0,0.00024931,2,"2024-01-19T20:51:03.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236769,1705697463703,-500.0,0.00024931,2,"2024-01-19T20:51:03.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236770,1705697463713,-225.83,0.00024931,2,"2024-01-19T20:51:03.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236771,1705697463722,-500.0,0.00024931,2,"2024-01-19T20:51:03.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236772,1705697463732,-500.0,0.00024931,2,"2024-01-19T20:51:03.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236773,1705697463742,-500.0,0.00024931,2,"2024-01-19T20:51:03.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236774,1705697463751,-500.0,0.00024931,2,"2024-01-19T20:51:03.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236775,1705697463761,-500.0,0.00024931,2,"2024-01-19T20:51:03.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236776,1705697463771,-500.0,0.00024931,2,"2024-01-19T20:51:03.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236777,1705697463781,-500.0,0.00024931,2,"2024-01-19T20:51:03.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236778,1705697463791,-500.0,0.00024931,2,"2024-01-19T20:51:03.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236779,1705697463800,-500.0,0.00024931,2,"2024-01-19T20:51:03.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236780,1705697463810,-500.0,0.00024931,2,"2024-01-19T20:51:03.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236781,1705697463819,-500.0,0.00024931,2,"2024-01-19T20:51:03.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236782,1705697463829,-500.0,0.00024931,2,"2024-01-19T20:51:03.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236783,1705697463838,-500.0,0.00024931,2,"2024-01-19T20:51:03.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236784,1705697463848,-500.0,0.00024931,2,"2024-01-19T20:51:03.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236785,1705697463858,-446.99,0.00024931,2,"2024-01-19T20:51:03.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236786,1705697463867,-500.0,0.00024931,2,"2024-01-19T20:51:03.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236787,1705697463877,-500.0,0.00024931,2,"2024-01-19T20:51:03.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236788,1705697463886,-500.0,0.00024931,2,"2024-01-19T20:51:03.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236789,1705697463896,-500.0,0.00024931,2,"2024-01-19T20:51:03.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236790,1705697463906,-500.0,0.00024931,2,"2024-01-19T20:51:03.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236791,1705697463915,-513.01708582,0.00024931,2,"2024-01-19T20:51:03.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236792,1705697463926,-700.31,0.00024931,2,"2024-01-19T20:51:03.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236793,1705697463936,-500.0,0.00024931,2,"2024-01-19T20:51:03.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236794,1705697463946,-500.0,0.00024931,2,"2024-01-19T20:51:03.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236795,1705697463956,-326.12693786,0.00024931,2,"2024-01-19T20:51:03.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236796,1705697463966,-500.0,0.00024931,2,"2024-01-19T20:51:03.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236797,1705697463975,-500.0,0.00024931,2,"2024-01-19T20:51:03.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236798,1705697463985,-500.0,0.00024931,2,"2024-01-19T20:51:03.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236799,1705697463995,-500.0,0.00024931,2,"2024-01-19T20:51:03.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236800,1705697464004,-500.0,0.00024931,2,"2024-01-19T20:51:04.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236801,1705697464014,-522.3761109,0.00024931,2,"2024-01-19T20:51:04.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236802,1705697464023,-500.0,0.00024931,2,"2024-01-19T20:51:04.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236803,1705697464033,-500.0,0.00024931,2,"2024-01-19T20:51:04.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236804,1705697464043,-500.0,0.00024931,2,"2024-01-19T20:51:04.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236805,1705697464052,-500.0,0.00024931,2,"2024-01-19T20:51:04.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236806,1705697464062,-500.0,0.00024931,2,"2024-01-19T20:51:04.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236807,1705697464072,-433.11,0.00024931,2,"2024-01-19T20:51:04.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236808,1705697464082,-500.0,0.00024931,2,"2024-01-19T20:51:04.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236809,1705697464092,-500.0,0.00024931,2,"2024-01-19T20:51:04.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236810,1705697464102,-500.0,0.00024931,2,"2024-01-19T20:51:04.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236811,1705697464112,-500.0,0.00024931,2,"2024-01-19T20:51:04.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236812,1705697464121,-500.0,0.00024931,2,"2024-01-19T20:51:04.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236813,1705697464131,-528.75983722,0.00024931,2,"2024-01-19T20:51:04.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236814,1705697464141,-500.0,0.00024931,2,"2024-01-19T20:51:04.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236815,1705697464151,-500.0,0.00024931,2,"2024-01-19T20:51:04.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236816,1705697464161,-500.0,0.00024931,2,"2024-01-19T20:51:04.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236817,1705697464170,-500.0,0.00024931,2,"2024-01-19T20:51:04.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236818,1705697464180,-603.05,0.00024931,2,"2024-01-19T20:51:04.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236819,1705697464190,-500.0,0.00024931,2,"2024-01-19T20:51:04.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236820,1705697464200,-500.0,0.00024931,2,"2024-01-19T20:51:04.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236821,1705697464210,-500.0,0.00024931,2,"2024-01-19T20:51:04.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236822,1705697464219,-500.0,0.00024931,2,"2024-01-19T20:51:04.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236823,1705697464229,-500.0,0.00024931,2,"2024-01-19T20:51:04.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236824,1705697464239,-500.0,0.00024931,2,"2024-01-19T20:51:04.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236825,1705697464248,-171.89,0.00024931,2,"2024-01-19T20:51:04.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236826,1705697464259,-500.0,0.00024931,2,"2024-01-19T20:51:04.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236827,1705697464269,-534.94237673,0.00024931,2,"2024-01-19T20:51:04.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236828,1705697464278,-500.0,0.00024931,2,"2024-01-19T20:51:04.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236829,1705697464287,-500.0,0.00024931,2,"2024-01-19T20:51:04.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236830,1705697464297,-500.0,0.00024931,2,"2024-01-19T20:51:04.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236831,1705697464306,-500.0,0.00024931,2,"2024-01-19T20:51:04.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236832,1705697464316,-500.0,0.00024931,2,"2024-01-19T20:51:04.316",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236833,1705697464325,-500.0,0.00024931,2,"2024-01-19T20:51:04.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236834,1705697464334,-500.0,0.00024931,2,"2024-01-19T20:51:04.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236835,1705697464344,-500.0,0.00024931,2,"2024-01-19T20:51:04.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236836,1705697464353,-500.0,0.00024931,2,"2024-01-19T20:51:04.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236837,1705697464363,-500.0,0.00024931,2,"2024-01-19T20:51:04.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236838,1705697464372,-500.0,0.00024931,2,"2024-01-19T20:51:04.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236839,1705697464382,-500.0,0.00024931,2,"2024-01-19T20:51:04.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236840,1705697464391,-500.0,0.00024931,2,"2024-01-19T20:51:04.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236841,1705697464401,-500.0,0.00024931,2,"2024-01-19T20:51:04.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236842,1705697464411,-500.0,0.00024931,2,"2024-01-19T20:51:04.411",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236843,1705697464420,-500.0,0.00024931,2,"2024-01-19T20:51:04.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236844,1705697464430,-500.0,0.00024931,2,"2024-01-19T20:51:04.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236845,1705697464439,-500.0,0.00024931,2,"2024-01-19T20:51:04.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236846,1705697464449,-500.0,0.00024931,2,"2024-01-19T20:51:04.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236847,1705697464458,-500.0,0.00024931,2,"2024-01-19T20:51:04.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236848,1705697464468,-500.0,0.00024931,2,"2024-01-19T20:51:04.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236849,1705697464477,-500.0,0.00024931,2,"2024-01-19T20:51:04.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236850,1705697464487,-500.0,0.00024931,2,"2024-01-19T20:51:04.487",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236851,1705697464497,-500.0,0.00024931,2,"2024-01-19T20:51:04.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236852,1705697464506,-500.0,0.00024931,2,"2024-01-19T20:51:04.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236853,1705697464516,-500.0,0.00024931,2,"2024-01-19T20:51:04.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236854,1705697464526,-500.0,0.00024931,2,"2024-01-19T20:51:04.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236855,1705697464535,-500.0,0.00024931,2,"2024-01-19T20:51:04.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236856,1705697464544,-500.0,0.00024931,2,"2024-01-19T20:51:04.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236857,1705697464558,-520.63579521,0.00024931,2,"2024-01-19T20:51:04.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236858,1705697464568,-500.0,0.00024931,2,"2024-01-19T20:51:04.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236859,1705697464577,-500.0,0.00024931,2,"2024-01-19T20:51:04.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236860,1705697464586,-500.0,0.00024931,2,"2024-01-19T20:51:04.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236861,1705697464596,-500.0,0.00024931,2,"2024-01-19T20:51:04.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236862,1705697464606,-500.0,0.00024931,2,"2024-01-19T20:51:04.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236863,1705697464615,-500.0,0.00024931,2,"2024-01-19T20:51:04.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236864,1705697464625,-500.0,0.00024931,2,"2024-01-19T20:51:04.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236865,1705697464634,-500.0,0.00024931,2,"2024-01-19T20:51:04.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236866,1705697464644,-500.0,0.00024931,2,"2024-01-19T20:51:04.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236867,1705697464653,-500.0,0.00024931,2,"2024-01-19T20:51:04.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236868,1705697464663,-500.0,0.00024931,2,"2024-01-19T20:51:04.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236869,1705697464674,-500.0,0.00024931,2,"2024-01-19T20:51:04.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236870,1705697464683,-500.0,0.00024931,2,"2024-01-19T20:51:04.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236871,1705697464694,-500.0,0.00024931,2,"2024-01-19T20:51:04.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236872,1705697464704,-500.0,0.00024931,2,"2024-01-19T20:51:04.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236873,1705697464714,-500.0,0.00024931,2,"2024-01-19T20:51:04.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236874,1705697464725,-500.0,0.00024931,2,"2024-01-19T20:51:04.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236875,1705697464735,-500.0,0.00024931,2,"2024-01-19T20:51:04.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236876,1705697464746,-500.0,0.00024931,2,"2024-01-19T20:51:04.746",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236877,1705697464757,-500.0,0.00024931,2,"2024-01-19T20:51:04.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236878,1705697464768,-500.0,0.00024931,2,"2024-01-19T20:51:04.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236879,1705697464779,-500.0,0.00024931,2,"2024-01-19T20:51:04.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236880,1705697464790,-441.86,0.00024931,2,"2024-01-19T20:51:04.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236881,1705697464801,-500.0,0.00024931,2,"2024-01-19T20:51:04.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236882,1705697464812,-500.0,0.00024931,2,"2024-01-19T20:51:04.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236883,1705697464823,-500.0,0.00024931,2,"2024-01-19T20:51:04.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236884,1705697464833,-500.0,0.00024931,2,"2024-01-19T20:51:04.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236885,1705697464843,-500.0,0.00024931,2,"2024-01-19T20:51:04.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236886,1705697464853,-625.53,0.00024931,2,"2024-01-19T20:51:04.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236887,1705697464863,-500.0,0.00024931,2,"2024-01-19T20:51:04.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236888,1705697464873,-500.0,0.00024931,2,"2024-01-19T20:51:04.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236889,1705697464882,-500.0,0.00024931,2,"2024-01-19T20:51:04.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236890,1705697464892,-500.0,0.00024931,2,"2024-01-19T20:51:04.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236891,1705697464902,-500.0,0.00024931,2,"2024-01-19T20:51:04.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236892,1705697464913,-500.0,0.00024931,2,"2024-01-19T20:51:04.913",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236893,1705697464927,-500.0,0.00024931,2,"2024-01-19T20:51:04.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236894,1705697464938,-500.0,0.00024931,2,"2024-01-19T20:51:04.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236895,1705697464949,-351.97499792,0.00024931,2,"2024-01-19T20:51:04.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236896,1705697464959,-500.0,0.00024931,2,"2024-01-19T20:51:04.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236897,1705697464970,-500.0,0.00024931,2,"2024-01-19T20:51:04.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236898,1705697464980,-500.0,0.00024931,2,"2024-01-19T20:51:04.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236899,1705697464990,-500.0,0.00024931,2,"2024-01-19T20:51:04.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236900,1705697465001,-500.0,0.00024931,2,"2024-01-19T20:51:05.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236901,1705697465012,-605.03,0.00024931,2,"2024-01-19T20:51:05.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236902,1705697465022,-500.0,0.00024931,2,"2024-01-19T20:51:05.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236903,1705697465033,-500.0,0.00024931,2,"2024-01-19T20:51:05.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236904,1705697465044,-500.0,0.00024931,2,"2024-01-19T20:51:05.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236905,1705697465056,-500.0,0.00024931,2,"2024-01-19T20:51:05.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236906,1705697465068,-284.56,0.00024931,2,"2024-01-19T20:51:05.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236907,1705697465080,-554.96,0.00024931,2,"2024-01-19T20:51:05.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236908,1705697465092,-500.0,0.00024931,2,"2024-01-19T20:51:05.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236909,1705697465103,-500.0,0.00024931,2,"2024-01-19T20:51:05.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236910,1705697465113,-500.0,0.00024931,2,"2024-01-19T20:51:05.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236911,1705697465124,-500.0,0.00024931,2,"2024-01-19T20:51:05.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236912,1705697465135,-500.0,0.00024931,2,"2024-01-19T20:51:05.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236913,1705697465145,-500.0,0.00024931,2,"2024-01-19T20:51:05.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236914,1705697465156,-500.0,0.00024931,2,"2024-01-19T20:51:05.156",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236915,1705697465167,-500.0,0.00024931,2,"2024-01-19T20:51:05.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236916,1705697465183,-500.0,0.00024931,2,"2024-01-19T20:51:05.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236917,1705697465194,-500.0,0.00024931,2,"2024-01-19T20:51:05.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236918,1705697465205,-500.0,0.00024931,2,"2024-01-19T20:51:05.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236919,1705697465215,-316.5,0.00024931,2,"2024-01-19T20:51:05.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236920,1705697465225,-500.0,0.00024931,2,"2024-01-19T20:51:05.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236921,1705697465235,-500.0,0.00024931,2,"2024-01-19T20:51:05.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236922,1705697465245,-500.0,0.00024931,2,"2024-01-19T20:51:05.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236923,1705697465255,-500.0,0.00024931,2,"2024-01-19T20:51:05.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236924,1705697465266,-500.0,0.00024931,2,"2024-01-19T20:51:05.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236925,1705697465277,-523.66897199,0.00024931,2,"2024-01-19T20:51:05.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236926,1705697465287,-500.0,0.00024931,2,"2024-01-19T20:51:05.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236927,1705697465311,-500.0,0.00024931,2,"2024-01-19T20:51:05.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236928,1705697465343,-500.0,0.00024931,2,"2024-01-19T20:51:05.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236929,1705697465353,-427.24,0.00024931,2,"2024-01-19T20:51:05.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236930,1705697465363,-500.0,0.00024931,2,"2024-01-19T20:51:05.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236931,1705697465373,-500.0,0.00024931,2,"2024-01-19T20:51:05.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236932,1705697465383,-500.0,0.00024931,2,"2024-01-19T20:51:05.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236933,1705697465393,-500.0,0.00024931,2,"2024-01-19T20:51:05.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236934,1705697465403,-500.0,0.00024931,2,"2024-01-19T20:51:05.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236935,1705697465414,-500.0,0.00024931,2,"2024-01-19T20:51:05.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236936,1705697465427,-500.0,0.00024931,2,"2024-01-19T20:51:05.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236937,1705697465438,-504.87384054,0.00024931,2,"2024-01-19T20:51:05.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236938,1705697465447,-500.0,0.00024931,2,"2024-01-19T20:51:05.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236939,1705697465458,-500.0,0.00024931,2,"2024-01-19T20:51:05.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236940,1705697465469,-500.0,0.00024931,2,"2024-01-19T20:51:05.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236941,1705697465479,-500.0,0.00024931,2,"2024-01-19T20:51:05.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236942,1705697465489,-500.0,0.00024931,2,"2024-01-19T20:51:05.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236943,1705697465499,-500.0,0.00024931,2,"2024-01-19T20:51:05.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236944,1705697465509,-500.0,0.00024931,2,"2024-01-19T20:51:05.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236945,1705697465520,-500.0,0.00024931,2,"2024-01-19T20:51:05.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236946,1705697465530,-500.0,0.00024931,2,"2024-01-19T20:51:05.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236947,1705697465542,-500.0,0.00024931,2,"2024-01-19T20:51:05.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236948,1705697465552,-753.2,0.00024931,2,"2024-01-19T20:51:05.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236949,1705697465565,-500.0,0.00024931,2,"2024-01-19T20:51:05.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236950,1705697465575,-500.0,0.00024931,2,"2024-01-19T20:51:05.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236951,1705697465586,-500.0,0.00024931,2,"2024-01-19T20:51:05.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236952,1705697465595,-500.0,0.00024931,2,"2024-01-19T20:51:05.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236953,1705697465606,-500.0,0.00024931,2,"2024-01-19T20:51:05.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236954,1705697465615,-500.0,0.00024931,2,"2024-01-19T20:51:05.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236955,1705697465626,-500.0,0.00024931,2,"2024-01-19T20:51:05.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236956,1705697465636,-178.1,0.00024931,2,"2024-01-19T20:51:05.636",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236957,1705697465646,-500.0,0.00024931,2,"2024-01-19T20:51:05.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236958,1705697465656,-500.0,0.00024931,2,"2024-01-19T20:51:05.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236959,1705697465666,-500.0,0.00024931,2,"2024-01-19T20:51:05.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236960,1705697465678,-500.0,0.00024931,2,"2024-01-19T20:51:05.678",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236961,1705697465688,-500.0,0.00024931,2,"2024-01-19T20:51:05.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236962,1705697465698,-500.0,0.00024931,2,"2024-01-19T20:51:05.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236963,1705697465708,-500.0,0.00024931,2,"2024-01-19T20:51:05.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236964,1705697465718,-500.0,0.00024931,2,"2024-01-19T20:51:05.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236965,1705697465727,-500.0,0.00024931,2,"2024-01-19T20:51:05.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236966,1705697465737,-500.0,0.00024931,2,"2024-01-19T20:51:05.737",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236967,1705697465747,-500.0,0.00024931,2,"2024-01-19T20:51:05.747",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236968,1705697465757,-500.0,0.00024931,2,"2024-01-19T20:51:05.757",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236969,1705697465767,-616.40190282,0.00024931,2,"2024-01-19T20:51:05.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236970,1705697465777,-500.0,0.00024931,2,"2024-01-19T20:51:05.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236971,1705697465787,-500.0,0.00024931,2,"2024-01-19T20:51:05.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236972,1705697465797,-500.0,0.00024931,2,"2024-01-19T20:51:05.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236973,1705697465806,-500.0,0.00024931,2,"2024-01-19T20:51:05.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236974,1705697465817,-500.0,0.00024931,2,"2024-01-19T20:51:05.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236975,1705697465827,-500.0,0.00024931,2,"2024-01-19T20:51:05.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236976,1705697465837,-500.0,0.00024931,2,"2024-01-19T20:51:05.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236977,1705697465847,-500.0,0.00024931,2,"2024-01-19T20:51:05.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236978,1705697465856,-928.07,0.00024931,2,"2024-01-19T20:51:05.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236979,1705697465866,-500.0,0.00024931,2,"2024-01-19T20:51:05.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236980,1705697465875,-500.0,0.00024931,2,"2024-01-19T20:51:05.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236981,1705697465884,-524.14,0.00024931,2,"2024-01-19T20:51:05.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236982,1705697465894,-500.0,0.00024931,2,"2024-01-19T20:51:05.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236983,1705697465904,-500.0,0.00024931,2,"2024-01-19T20:51:05.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236984,1705697465914,-500.0,0.00024931,2,"2024-01-19T20:51:05.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236985,1705697465925,-365.09,0.00024931,2,"2024-01-19T20:51:05.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236986,1705697465935,-500.0,0.00024931,2,"2024-01-19T20:51:05.935",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236987,1705697465945,-383.65639199,0.00024931,2,"2024-01-19T20:51:05.945",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236988,1705697465956,-724.35,0.00024931,2,"2024-01-19T20:51:05.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236989,1705697465966,-500.0,0.00024931,2,"2024-01-19T20:51:05.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236990,1705697465976,-576.78,0.00024931,2,"2024-01-19T20:51:05.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236991,1705697465986,-500.0,0.00024931,2,"2024-01-19T20:51:05.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236992,1705697465996,-500.0,0.00024931,2,"2024-01-19T20:51:05.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236993,1705697466007,-500.0,0.00024931,2,"2024-01-19T20:51:06.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236994,1705697466017,-500.0,0.00024931,2,"2024-01-19T20:51:06.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236995,1705697466027,-500.0,0.00024931,2,"2024-01-19T20:51:06.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236996,1705697466038,-500.0,0.00024931,2,"2024-01-19T20:51:06.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236997,1705697466048,-500.0,0.00024931,2,"2024-01-19T20:51:06.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236998,1705697466058,-500.0,0.00024931,2,"2024-01-19T20:51:06.058",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312236999,1705697466068,-500.0,0.00024931,2,"2024-01-19T20:51:06.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237000,1705697466078,-500.0,0.00024931,2,"2024-01-19T20:51:06.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237001,1705697466089,-500.0,0.00024931,2,"2024-01-19T20:51:06.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237002,1705697466099,-500.0,0.00024931,2,"2024-01-19T20:51:06.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237003,1705697466110,-1497.12,0.00024931,2,"2024-01-19T20:51:06.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237004,1705697466120,-426.84106011,0.00024931,2,"2024-01-19T20:51:06.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237005,1705697466131,-500.0,0.00024931,2,"2024-01-19T20:51:06.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237006,1705697466142,-500.0,0.00024931,2,"2024-01-19T20:51:06.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237007,1705697466153,-500.0,0.00024931,2,"2024-01-19T20:51:06.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237008,1705697466163,-500.0,0.00024931,2,"2024-01-19T20:51:06.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237009,1705697466176,-500.0,0.00024931,2,"2024-01-19T20:51:06.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237010,1705697466187,-500.0,0.00024931,2,"2024-01-19T20:51:06.187",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237011,1705697466198,-500.0,0.00024931,2,"2024-01-19T20:51:06.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237012,1705697466208,-500.0,0.00024931,2,"2024-01-19T20:51:06.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237013,1705697466218,-231.06,0.00024931,2,"2024-01-19T20:51:06.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237014,1705697466229,-500.0,0.00024931,2,"2024-01-19T20:51:06.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237015,1705697466239,-500.0,0.00024931,2,"2024-01-19T20:51:06.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237016,1705697466249,-500.0,0.00024931,2,"2024-01-19T20:51:06.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237017,1705697466259,-500.0,0.00024931,2,"2024-01-19T20:51:06.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237018,1705697466270,-500.0,0.00024931,2,"2024-01-19T20:51:06.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237019,1705697466280,-500.0,0.00024931,2,"2024-01-19T20:51:06.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237020,1705697466291,-500.0,0.00024931,2,"2024-01-19T20:51:06.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237021,1705697466301,-500.0,0.00024931,2,"2024-01-19T20:51:06.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237022,1705697466311,-500.0,0.00024931,2,"2024-01-19T20:51:06.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237023,1705697466321,-500.0,0.00024931,2,"2024-01-19T20:51:06.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237024,1705697466333,-500.0,0.00024931,2,"2024-01-19T20:51:06.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237025,1705697466344,-289.11740338,0.00024931,2,"2024-01-19T20:51:06.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237026,1705697466355,-500.0,0.00024931,2,"2024-01-19T20:51:06.355",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237027,1705697466366,-500.0,0.00024931,2,"2024-01-19T20:51:06.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237028,1705697466377,-500.0,0.00024931,2,"2024-01-19T20:51:06.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237029,1705697466389,-500.0,0.00024931,2,"2024-01-19T20:51:06.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237030,1705697466399,-500.0,0.00024931,2,"2024-01-19T20:51:06.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237031,1705697466409,-500.0,0.00024931,2,"2024-01-19T20:51:06.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237032,1705697466420,-500.0,0.00024931,2,"2024-01-19T20:51:06.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237033,1705697466431,-500.0,0.00024931,2,"2024-01-19T20:51:06.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237034,1705697466441,-500.0,0.00024931,2,"2024-01-19T20:51:06.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237035,1705697466452,-500.0,0.00024931,2,"2024-01-19T20:51:06.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237036,1705697466462,-500.0,0.00024931,2,"2024-01-19T20:51:06.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237037,1705697466473,-500.0,0.00024931,2,"2024-01-19T20:51:06.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237038,1705697466483,-500.0,0.00024931,2,"2024-01-19T20:51:06.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237039,1705697466494,-500.0,0.00024931,2,"2024-01-19T20:51:06.494",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237040,1705697466503,-500.0,0.00024931,2,"2024-01-19T20:51:06.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237041,1705697466514,-835.85,0.00024931,2,"2024-01-19T20:51:06.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237042,1705697466526,-500.0,0.00024931,2,"2024-01-19T20:51:06.526",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237043,1705697466536,-500.0,0.00024931,2,"2024-01-19T20:51:06.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237044,1705697466550,-500.0,0.00024931,2,"2024-01-19T20:51:06.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237045,1705697466561,-500.0,0.00024931,2,"2024-01-19T20:51:06.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237046,1705697466572,-500.0,0.00024931,2,"2024-01-19T20:51:06.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237047,1705697466582,-500.0,0.00024931,2,"2024-01-19T20:51:06.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237048,1705697466594,-500.0,0.00024931,2,"2024-01-19T20:51:06.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237049,1705697466605,-500.0,0.00024931,2,"2024-01-19T20:51:06.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237050,1705697466615,-500.0,0.00024931,2,"2024-01-19T20:51:06.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237051,1705697466627,-500.0,0.00024931,2,"2024-01-19T20:51:06.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237052,1705697466638,-500.0,0.00024931,2,"2024-01-19T20:51:06.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237053,1705697466649,-500.0,0.00024931,2,"2024-01-19T20:51:06.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237054,1705697466660,-500.0,0.00024931,2,"2024-01-19T20:51:06.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237055,1705697466673,-1108.52,0.00024931,2,"2024-01-19T20:51:06.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237056,1705697466684,-500.0,0.00024931,2,"2024-01-19T20:51:06.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237057,1705697466695,-500.0,0.00024931,2,"2024-01-19T20:51:06.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237058,1705697466707,-500.0,0.00024931,2,"2024-01-19T20:51:06.707",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237059,1705697466718,-500.0,0.00024931,2,"2024-01-19T20:51:06.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237060,1705697466729,-500.0,0.00024931,2,"2024-01-19T20:51:06.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237061,1705697466739,-500.0,0.00024931,2,"2024-01-19T20:51:06.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237062,1705697466750,-500.0,0.00024931,2,"2024-01-19T20:51:06.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237063,1705697466761,-500.0,0.00024931,2,"2024-01-19T20:51:06.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237064,1705697466771,-500.0,0.00024931,2,"2024-01-19T20:51:06.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237065,1705697466781,-500.0,0.00024931,2,"2024-01-19T20:51:06.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237066,1705697466792,-500.0,0.00024931,2,"2024-01-19T20:51:06.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237067,1705697466802,-500.0,0.00024931,2,"2024-01-19T20:51:06.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237068,1705697466812,-500.0,0.00024931,2,"2024-01-19T20:51:06.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237069,1705697466823,-1439.14,0.00024931,2,"2024-01-19T20:51:06.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237070,1705697466833,-500.0,0.00024931,2,"2024-01-19T20:51:06.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237071,1705697466844,-296.18266572,0.00024931,2,"2024-01-19T20:51:06.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237072,1705697466855,-500.0,0.00024931,2,"2024-01-19T20:51:06.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237073,1705697466865,-195.34,0.00024931,2,"2024-01-19T20:51:06.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237074,1705697466876,-500.0,0.00024931,2,"2024-01-19T20:51:06.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237075,1705697466887,-500.0,0.00024931,2,"2024-01-19T20:51:06.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237076,1705697466897,-500.0,0.00024931,2,"2024-01-19T20:51:06.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237077,1705697466907,-500.0,0.00024931,2,"2024-01-19T20:51:06.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237078,1705697467098,-510.16914197,0.00024931,2,"2024-01-19T20:51:07.098",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237079,1705697467109,-500.0,0.00024931,2,"2024-01-19T20:51:07.109",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237080,1705697467119,-500.0,0.00024931,2,"2024-01-19T20:51:07.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237081,1705697467131,-500.0,0.00024931,2,"2024-01-19T20:51:07.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237082,1705697467143,-570.62363583,0.00024931,2,"2024-01-19T20:51:07.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237083,1705697467154,-397.17,0.00024931,2,"2024-01-19T20:51:07.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237084,1705697467163,-500.0,0.00024931,2,"2024-01-19T20:51:07.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237085,1705697467175,-571.07,0.00024931,2,"2024-01-19T20:51:07.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237086,1705697467186,-500.0,0.00024931,2,"2024-01-19T20:51:07.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237087,1705697467196,-500.0,0.00024931,2,"2024-01-19T20:51:07.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237088,1705697467222,-500.0,0.00024931,2,"2024-01-19T20:51:07.222",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237089,1705697467232,-500.0,0.00024931,2,"2024-01-19T20:51:07.232",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237090,1705697467244,-500.0,0.00024931,2,"2024-01-19T20:51:07.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237091,1705697467255,-784.43,0.00024931,2,"2024-01-19T20:51:07.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237092,1705697467266,-325.81086396,0.00024931,2,"2024-01-19T20:51:07.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237093,1705697467277,-500.0,0.00024931,2,"2024-01-19T20:51:07.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237094,1705697467287,-500.0,0.00024931,2,"2024-01-19T20:51:07.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237095,1705697467297,-500.0,0.00024931,2,"2024-01-19T20:51:07.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237096,1705697467315,-500.0,0.00024931,2,"2024-01-19T20:51:07.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237097,1705697467328,-500.0,0.00024931,2,"2024-01-19T20:51:07.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237098,1705697467339,-500.0,0.00024931,2,"2024-01-19T20:51:07.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237099,1705697467349,-500.0,0.00024931,2,"2024-01-19T20:51:07.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237100,1705697467360,-500.0,0.00024931,2,"2024-01-19T20:51:07.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237101,1705697467370,-500.0,0.00024931,2,"2024-01-19T20:51:07.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237102,1705697467380,-500.0,0.00024931,2,"2024-01-19T20:51:07.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237103,1705697467390,-500.0,0.00024931,2,"2024-01-19T20:51:07.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237104,1705697467400,-500.0,0.00024931,2,"2024-01-19T20:51:07.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237105,1705697467410,-500.0,0.00024931,2,"2024-01-19T20:51:07.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237106,1705697467422,-500.0,0.00024931,2,"2024-01-19T20:51:07.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237107,1705697467432,-500.0,0.00024931,2,"2024-01-19T20:51:07.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237108,1705697467442,-500.0,0.00024931,2,"2024-01-19T20:51:07.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237109,1705697467451,-500.0,0.00024931,2,"2024-01-19T20:51:07.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237110,1705697467461,-500.0,0.00024931,2,"2024-01-19T20:51:07.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237111,1705697467470,-500.0,0.00024931,2,"2024-01-19T20:51:07.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237112,1705697467480,-500.0,0.00024931,2,"2024-01-19T20:51:07.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237113,1705697467490,-500.0,0.00024931,2,"2024-01-19T20:51:07.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237114,1705697467499,-500.0,0.00024931,2,"2024-01-19T20:51:07.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237115,1705697467509,-500.0,0.00024931,2,"2024-01-19T20:51:07.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237116,1705697467519,-500.0,0.00024931,2,"2024-01-19T20:51:07.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237117,1705697467528,-500.0,0.00024931,2,"2024-01-19T20:51:07.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237118,1705697467538,-500.0,0.00024931,2,"2024-01-19T20:51:07.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237119,1705697467551,-500.0,0.00024931,2,"2024-01-19T20:51:07.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237120,1705697467561,-500.0,0.00024931,2,"2024-01-19T20:51:07.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237121,1705697467574,-500.0,0.00024931,2,"2024-01-19T20:51:07.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237122,1705697467584,-500.0,0.00024931,2,"2024-01-19T20:51:07.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237123,1705697467595,-500.0,0.00024931,2,"2024-01-19T20:51:07.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237124,1705697467606,-500.0,0.00024931,2,"2024-01-19T20:51:07.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237125,1705697467616,-500.0,0.00024931,2,"2024-01-19T20:51:07.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237126,1705697467626,-500.0,0.00024931,2,"2024-01-19T20:51:07.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237127,1705697467638,-500.0,0.00024931,2,"2024-01-19T20:51:07.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237128,1705697467649,-500.0,0.00024931,2,"2024-01-19T20:51:07.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237129,1705697467659,-500.0,0.00024931,2,"2024-01-19T20:51:07.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237130,1705697467670,-500.0,0.00024931,2,"2024-01-19T20:51:07.670",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237131,1705697467683,-500.0,0.00024931,2,"2024-01-19T20:51:07.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237132,1705697467693,-500.0,0.00024931,2,"2024-01-19T20:51:07.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237133,1705697467704,-573.31,0.00024931,2,"2024-01-19T20:51:07.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237134,1705697467714,-562.5,0.00024931,2,"2024-01-19T20:51:07.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237135,1705697467725,-500.0,0.00024931,2,"2024-01-19T20:51:07.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237136,1705697467735,-500.0,0.00024931,2,"2024-01-19T20:51:07.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237137,1705697467745,-500.0,0.00024931,2,"2024-01-19T20:51:07.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237138,1705697467756,-500.0,0.00024931,2,"2024-01-19T20:51:07.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237139,1705697467766,-500.0,0.00024931,2,"2024-01-19T20:51:07.766",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237140,1705697467777,-551.92,0.00024931,2,"2024-01-19T20:51:07.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237141,1705697467788,-500.0,0.00024931,2,"2024-01-19T20:51:07.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237142,1705697467799,-500.0,0.00024931,2,"2024-01-19T20:51:07.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237143,1705697467809,-500.0,0.00024931,2,"2024-01-19T20:51:07.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237144,1705697467820,-500.0,0.00024931,2,"2024-01-19T20:51:07.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237145,1705697467830,-500.0,0.00024931,2,"2024-01-19T20:51:07.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237146,1705697467841,-500.0,0.00024931,2,"2024-01-19T20:51:07.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237147,1705697467851,-500.0,0.00024931,2,"2024-01-19T20:51:07.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237148,1705697467861,-500.0,0.00024931,2,"2024-01-19T20:51:07.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237149,1705697467871,-538.05,0.00024931,2,"2024-01-19T20:51:07.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237150,1705697467882,-531.58,0.00024931,2,"2024-01-19T20:51:07.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237151,1705697467892,-500.0,0.00024931,2,"2024-01-19T20:51:07.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237152,1705697467902,-500.0,0.00024931,2,"2024-01-19T20:51:07.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237153,1705697467912,-500.0,0.00024931,2,"2024-01-19T20:51:07.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237154,1705697467922,-500.0,0.00024931,2,"2024-01-19T20:51:07.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237155,1705697467932,-500.0,0.00024931,2,"2024-01-19T20:51:07.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237156,1705697467942,-500.0,0.00024931,2,"2024-01-19T20:51:07.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237157,1705697467954,-500.0,0.00024931,2,"2024-01-19T20:51:07.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237158,1705697467964,-500.0,0.00024931,2,"2024-01-19T20:51:07.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237159,1705697467974,-500.0,0.00024931,2,"2024-01-19T20:51:07.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237160,1705697467984,-337.33,0.00024931,2,"2024-01-19T20:51:07.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237161,1705697467994,-500.0,0.00024931,2,"2024-01-19T20:51:07.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237162,1705697468005,-500.0,0.00024931,2,"2024-01-19T20:51:08.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237163,1705697468014,-500.0,0.00024931,2,"2024-01-19T20:51:08.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237164,1705697468025,-500.0,0.00024931,2,"2024-01-19T20:51:08.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237165,1705697468035,-550.18,0.00024931,2,"2024-01-19T20:51:08.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237166,1705697468046,-500.0,0.00024931,2,"2024-01-19T20:51:08.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237167,1705697468056,-500.0,0.00024931,2,"2024-01-19T20:51:08.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237168,1705697468066,-500.0,0.00024931,2,"2024-01-19T20:51:08.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237169,1705697468077,-500.0,0.00024931,2,"2024-01-19T20:51:08.077",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237170,1705697468086,-500.0,0.00024931,2,"2024-01-19T20:51:08.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237171,1705697468096,-500.0,0.00024931,2,"2024-01-19T20:51:08.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237172,1705697468106,-502.92708187,0.00024931,2,"2024-01-19T20:51:08.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237173,1705697468116,-500.0,0.00024931,2,"2024-01-19T20:51:08.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237174,1705697468125,-500.0,0.00024931,2,"2024-01-19T20:51:08.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237175,1705697468135,-530.68,0.00024931,2,"2024-01-19T20:51:08.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237176,1705697468144,-500.0,0.00024931,2,"2024-01-19T20:51:08.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237177,1705697468154,-500.0,0.00024931,2,"2024-01-19T20:51:08.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237178,1705697468164,-500.0,0.00024931,2,"2024-01-19T20:51:08.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237179,1705697468175,-395.33,0.00024931,2,"2024-01-19T20:51:08.175",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237180,1705697468185,-300.0,0.00024931,2,"2024-01-19T20:51:08.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237181,1705697468195,-589.93714714,0.00024931,2,"2024-01-19T20:51:08.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237182,1705697468205,-500.0,0.00024931,2,"2024-01-19T20:51:08.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237183,1705697468215,-500.0,0.00024931,2,"2024-01-19T20:51:08.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237184,1705697468225,-500.0,0.00024931,2,"2024-01-19T20:51:08.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237185,1705697468235,-450.0,0.00024931,2,"2024-01-19T20:51:08.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237186,1705697468245,-500.0,0.00024931,2,"2024-01-19T20:51:08.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237187,1705697468255,-500.0,0.00024931,2,"2024-01-19T20:51:08.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237188,1705697468265,-500.0,0.00024931,2,"2024-01-19T20:51:08.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237189,1705697468275,-500.0,0.00024931,2,"2024-01-19T20:51:08.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237190,1705697468285,-1163.06,0.00024931,2,"2024-01-19T20:51:08.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237191,1705697468295,-500.0,0.00024931,2,"2024-01-19T20:51:08.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237192,1705697468305,-500.0,0.00024931,2,"2024-01-19T20:51:08.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237193,1705697468315,-500.0,0.00024931,2,"2024-01-19T20:51:08.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237194,1705697468324,-500.0,0.00024931,2,"2024-01-19T20:51:08.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237195,1705697468334,-500.0,0.00024931,2,"2024-01-19T20:51:08.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237196,1705697468344,-500.0,0.00024931,2,"2024-01-19T20:51:08.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237197,1705697468354,-500.0,0.00024931,2,"2024-01-19T20:51:08.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237198,1705697468364,-500.0,0.00024931,2,"2024-01-19T20:51:08.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237199,1705697468373,-500.0,0.00024931,2,"2024-01-19T20:51:08.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237200,1705697468383,-500.0,0.00024931,2,"2024-01-19T20:51:08.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237201,1705697468393,-500.0,0.00024931,2,"2024-01-19T20:51:08.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237202,1705697468402,-500.0,0.00024931,2,"2024-01-19T20:51:08.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237203,1705697468412,-500.0,0.00024931,2,"2024-01-19T20:51:08.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237204,1705697468423,-500.0,0.00024931,2,"2024-01-19T20:51:08.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237205,1705697468433,-500.0,0.00024931,2,"2024-01-19T20:51:08.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237206,1705697468444,-567.22468271,0.00024931,2,"2024-01-19T20:51:08.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237207,1705697468454,-500.0,0.00024931,2,"2024-01-19T20:51:08.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237208,1705697468463,-500.0,0.00024931,2,"2024-01-19T20:51:08.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237209,1705697468473,-500.0,0.00024931,2,"2024-01-19T20:51:08.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237210,1705697468483,-500.0,0.00024931,2,"2024-01-19T20:51:08.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237211,1705697468493,-500.0,0.00024931,2,"2024-01-19T20:51:08.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237212,1705697468502,-500.0,0.00024931,2,"2024-01-19T20:51:08.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237213,1705697468512,-500.0,0.00024931,2,"2024-01-19T20:51:08.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237214,1705697468522,-500.0,0.00024931,2,"2024-01-19T20:51:08.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237215,1705697468532,-500.0,0.00024931,2,"2024-01-19T20:51:08.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237216,1705697468542,-500.0,0.00024931,2,"2024-01-19T20:51:08.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237217,1705697468556,-500.0,0.00024931,2,"2024-01-19T20:51:08.556",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237218,1705697468566,-500.0,0.00024931,2,"2024-01-19T20:51:08.566",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237219,1705697468575,-500.0,0.00024931,2,"2024-01-19T20:51:08.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237220,1705697468585,-500.0,0.00024931,2,"2024-01-19T20:51:08.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237221,1705697468595,-500.0,0.00024931,2,"2024-01-19T20:51:08.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237222,1705697468605,-167.0,0.00024938,2,"2024-01-19T20:51:08.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237223,1705697468614,-176.39,0.00024938,2,"2024-01-19T20:51:08.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237224,1705697468623,-151.97303255,0.00024942,2,"2024-01-19T20:51:08.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237225,1705697468632,-286.13,0.00024951,2,"2024-01-19T20:51:08.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237226,1705697468643,-303.51189486,0.00025,2,"2024-01-19T20:51:08.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237227,1705697468654,-1584.35924632,0.00025,2,"2024-01-19T20:51:08.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237228,1705697468664,-167.40543921,0.00025,2,"2024-01-19T20:51:08.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237229,1705697468675,-933.81243155,0.00025,2,"2024-01-19T20:51:08.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237230,1705697468685,-202.05640348,0.00025,2,"2024-01-19T20:51:08.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237231,1705697468695,-286.13,0.00025099,2,"2024-01-19T20:51:08.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237232,1705697468705,-500.0,0.00025104,2,"2024-01-19T20:51:08.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237233,1705697468714,-500.0,0.00025104,2,"2024-01-19T20:51:08.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237234,1705697468724,-500.0,0.00025104,2,"2024-01-19T20:51:08.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237235,1705697468734,-151.0,0.00025205,7,"2024-01-19T20:51:08.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237236,1705697468744,-151.0,0.00025205,7,"2024-01-19T20:51:08.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237237,1705697468754,-151.0,0.00025205,7,"2024-01-19T20:51:08.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237238,1705697468764,-151.0,0.00025205,7,"2024-01-19T20:51:08.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237239,1705697468774,-500.0,0.00025205,2,"2024-01-19T20:51:08.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237240,1705697468783,-500.0,0.00025205,2,"2024-01-19T20:51:08.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237241,1705697468793,-539.43,0.00025205,2,"2024-01-19T20:51:08.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237242,1705697468803,-500.0,0.00025205,2,"2024-01-19T20:51:08.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237243,1705697468816,-500.0,0.00025205,2,"2024-01-19T20:51:08.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237244,1705697468826,-500.0,0.00025205,2,"2024-01-19T20:51:08.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237245,1705697468835,-500.0,0.00025205,2,"2024-01-19T20:51:08.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237246,1705697468850,-407.55,0.00025205,2,"2024-01-19T20:51:08.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237247,1705697468859,-500.0,0.00025205,2,"2024-01-19T20:51:08.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237248,1705697468869,-500.0,0.00025205,2,"2024-01-19T20:51:08.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237249,1705697468882,-361.61,0.00025205,2,"2024-01-19T20:51:08.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237250,1705697468892,-500.0,0.00025205,2,"2024-01-19T20:51:08.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237251,1705697468902,-500.0,0.00025205,2,"2024-01-19T20:51:08.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237252,1705697468914,-185.97,0.00025205,2,"2024-01-19T20:51:08.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237253,1705697468925,-500.0,0.00025205,2,"2024-01-19T20:51:08.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237254,1705697468936,-500.0,0.00025205,2,"2024-01-19T20:51:08.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237255,1705697468949,-500.0,0.00025205,2,"2024-01-19T20:51:08.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237256,1705697468959,-500.0,0.00025205,2,"2024-01-19T20:51:08.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237257,1705697468969,-500.0,0.00025205,2,"2024-01-19T20:51:08.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237258,1705697468986,-500.0,0.00025205,2,"2024-01-19T20:51:08.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237259,1705697469001,-500.0,0.00025205,2,"2024-01-19T20:51:09.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237260,1705697469011,-500.0,0.00025205,2,"2024-01-19T20:51:09.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237261,1705697469022,-500.0,0.00025205,2,"2024-01-19T20:51:09.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237262,1705697469033,-500.0,0.00025205,2,"2024-01-19T20:51:09.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237263,1705697469045,-500.0,0.00025205,2,"2024-01-19T20:51:09.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237264,1705697469055,-500.0,0.00025205,2,"2024-01-19T20:51:09.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237265,1705697469065,-500.0,0.00025205,2,"2024-01-19T20:51:09.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237266,1705697469075,-500.0,0.00025205,2,"2024-01-19T20:51:09.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237267,1705697469085,-500.0,0.00025205,2,"2024-01-19T20:51:09.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237268,1705697469096,-500.0,0.00025205,2,"2024-01-19T20:51:09.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237269,1705697469106,-500.0,0.00025205,2,"2024-01-19T20:51:09.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237270,1705697469126,-500.0,0.00025205,2,"2024-01-19T20:51:09.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237271,1705697469136,-500.0,0.00025205,2,"2024-01-19T20:51:09.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237272,1705697469147,-500.0,0.00025205,2,"2024-01-19T20:51:09.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237273,1705697469158,-500.0,0.00025205,2,"2024-01-19T20:51:09.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237274,1705697469168,-500.0,0.00025205,2,"2024-01-19T20:51:09.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237275,1705697469179,-500.0,0.00025205,2,"2024-01-19T20:51:09.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237276,1705697469190,-500.0,0.00025205,2,"2024-01-19T20:51:09.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237277,1705697469201,-500.0,0.00025205,2,"2024-01-19T20:51:09.201",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237278,1705697469229,-500.0,0.00025205,2,"2024-01-19T20:51:09.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237279,1705697469240,-500.0,0.00025205,2,"2024-01-19T20:51:09.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237280,1705697469251,-500.0,0.00025205,2,"2024-01-19T20:51:09.251",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237281,1705697469261,-500.0,0.00025205,2,"2024-01-19T20:51:09.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237282,1705697469272,-500.0,0.00025205,2,"2024-01-19T20:51:09.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237283,1705697469282,-500.0,0.00025205,2,"2024-01-19T20:51:09.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237284,1705697469292,-500.0,0.00025205,2,"2024-01-19T20:51:09.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237285,1705697469305,-500.0,0.00025205,2,"2024-01-19T20:51:09.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237286,1705697469319,-500.0,0.00025205,2,"2024-01-19T20:51:09.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237287,1705697469329,-500.0,0.00025205,2,"2024-01-19T20:51:09.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237288,1705697469339,-500.0,0.00025205,2,"2024-01-19T20:51:09.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237289,1705697469350,-500.0,0.00025205,2,"2024-01-19T20:51:09.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237290,1705697469360,-500.0,0.00025205,2,"2024-01-19T20:51:09.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237291,1705697469370,-500.0,0.00025205,2,"2024-01-19T20:51:09.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237292,1705697469380,-500.0,0.00025205,2,"2024-01-19T20:51:09.380",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237293,1705697469390,-500.0,0.00025205,2,"2024-01-19T20:51:09.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237294,1705697469400,-500.0,0.00025205,2,"2024-01-19T20:51:09.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237295,1705697469410,-500.0,0.00025205,2,"2024-01-19T20:51:09.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237296,1705697469420,-500.0,0.00025205,2,"2024-01-19T20:51:09.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237297,1705697469430,-500.0,0.00025205,2,"2024-01-19T20:51:09.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237298,1705697469440,-500.0,0.00025205,2,"2024-01-19T20:51:09.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237299,1705697469450,-500.0,0.00025205,2,"2024-01-19T20:51:09.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237300,1705697469460,-500.0,0.00025205,2,"2024-01-19T20:51:09.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237301,1705697469470,-500.0,0.00025205,2,"2024-01-19T20:51:09.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237302,1705697469479,-500.0,0.00025205,2,"2024-01-19T20:51:09.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237303,1705697469489,-500.0,0.00025205,2,"2024-01-19T20:51:09.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237304,1705697469498,-500.0,0.00025205,2,"2024-01-19T20:51:09.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237305,1705697469508,-500.0,0.00025205,2,"2024-01-19T20:51:09.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237306,1705697469531,-500.0,0.00025205,2,"2024-01-19T20:51:09.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237307,1705697469541,-500.0,0.00025205,2,"2024-01-19T20:51:09.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237308,1705697469554,-500.0,0.00025205,2,"2024-01-19T20:51:09.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237309,1705697469574,-479.9,0.00025205,2,"2024-01-19T20:51:09.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237310,1705697469586,-500.0,0.00025205,2,"2024-01-19T20:51:09.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237311,1705697469595,-500.0,0.00025205,2,"2024-01-19T20:51:09.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237312,1705697469609,-500.0,0.00025205,2,"2024-01-19T20:51:09.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237313,1705697469618,-500.0,0.00025205,2,"2024-01-19T20:51:09.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237314,1705697469628,-500.0,0.00025205,2,"2024-01-19T20:51:09.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237315,1705697469638,-500.0,0.00025205,2,"2024-01-19T20:51:09.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237316,1705697469648,-500.0,0.00025205,2,"2024-01-19T20:51:09.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237317,1705697469658,-500.0,0.00025205,2,"2024-01-19T20:51:09.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237318,1705697469668,-500.0,0.00025205,2,"2024-01-19T20:51:09.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237319,1705697469679,-500.0,0.00025205,2,"2024-01-19T20:51:09.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237320,1705697469688,-500.0,0.00025205,2,"2024-01-19T20:51:09.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237321,1705697469698,-500.0,0.00025205,2,"2024-01-19T20:51:09.698",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237322,1705697469708,-443.6,0.00025205,2,"2024-01-19T20:51:09.708",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237323,1705697469718,-500.0,0.00025205,2,"2024-01-19T20:51:09.718",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237324,1705697469727,-500.0,0.00025205,2,"2024-01-19T20:51:09.727",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237325,1705697469793,-500.0,0.00025205,2,"2024-01-19T20:51:09.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237326,1705697469803,-544.36,0.00025205,2,"2024-01-19T20:51:09.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237327,1705697469813,-500.0,0.00025205,2,"2024-01-19T20:51:09.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237328,1705697469823,-500.0,0.00025205,2,"2024-01-19T20:51:09.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237329,1705697469833,-500.0,0.00025205,2,"2024-01-19T20:51:09.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237330,1705697469842,-500.0,0.00025205,2,"2024-01-19T20:51:09.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237331,1705697469852,-500.0,0.00025205,2,"2024-01-19T20:51:09.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237332,1705697469861,-500.0,0.00025205,2,"2024-01-19T20:51:09.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237333,1705697469871,-500.0,0.00025205,2,"2024-01-19T20:51:09.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237334,1705697469881,-630.03,0.00025205,2,"2024-01-19T20:51:09.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237335,1705697469890,-356.3,0.00025205,2,"2024-01-19T20:51:09.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237336,1705697469900,-500.0,0.00025205,2,"2024-01-19T20:51:09.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237337,1705697469910,-500.0,0.00025205,2,"2024-01-19T20:51:09.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237338,1705697469920,-500.0,0.00025205,2,"2024-01-19T20:51:09.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237339,1705697469930,-500.0,0.00025205,2,"2024-01-19T20:51:09.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237340,1705697469941,-500.0,0.00025205,2,"2024-01-19T20:51:09.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237341,1705697469952,-500.0,0.00025205,2,"2024-01-19T20:51:09.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237342,1705697469962,-500.0,0.00025205,2,"2024-01-19T20:51:09.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237343,1705697469972,-500.0,0.00025205,2,"2024-01-19T20:51:09.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237344,1705697469982,-500.0,0.00025205,2,"2024-01-19T20:51:09.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237345,1705697469991,-500.0,0.00025205,2,"2024-01-19T20:51:09.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237346,1705697470001,-522.72960117,0.00025205,2,"2024-01-19T20:51:10.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237347,1705697470012,-500.0,0.00025205,2,"2024-01-19T20:51:10.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237348,1705697470022,-500.0,0.00025205,2,"2024-01-19T20:51:10.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237349,1705697470032,-500.0,0.00025205,2,"2024-01-19T20:51:10.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237350,1705697470041,-500.0,0.00025205,2,"2024-01-19T20:51:10.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237351,1705697470051,-500.0,0.00025205,2,"2024-01-19T20:51:10.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237352,1705697470061,-500.0,0.00025205,2,"2024-01-19T20:51:10.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237353,1705697470071,-500.0,0.00025205,2,"2024-01-19T20:51:10.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237354,1705697470081,-500.0,0.00025205,2,"2024-01-19T20:51:10.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237355,1705697470091,-633.23776256,0.00025205,2,"2024-01-19T20:51:10.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237356,1705697470101,-500.0,0.00025205,2,"2024-01-19T20:51:10.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237357,1705697470110,-500.0,0.00025205,2,"2024-01-19T20:51:10.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237358,1705697470120,-500.0,0.00025205,2,"2024-01-19T20:51:10.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237359,1705697470130,-500.0,0.00025205,2,"2024-01-19T20:51:10.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237360,1705697470140,-500.0,0.00025205,2,"2024-01-19T20:51:10.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237361,1705697470150,-500.0,0.00025205,2,"2024-01-19T20:51:10.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237362,1705697470160,-500.0,0.00025205,2,"2024-01-19T20:51:10.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237363,1705697470169,-500.0,0.00025205,2,"2024-01-19T20:51:10.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237364,1705697470180,-409.23,0.00025205,2,"2024-01-19T20:51:10.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237365,1705697470189,-500.0,0.00025205,2,"2024-01-19T20:51:10.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237366,1705697470199,-500.0,0.00025205,2,"2024-01-19T20:51:10.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237367,1705697470209,-515.58090849,0.00025205,2,"2024-01-19T20:51:10.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237368,1705697470219,-500.0,0.00025205,2,"2024-01-19T20:51:10.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237369,1705697470228,-500.0,0.00025205,2,"2024-01-19T20:51:10.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237370,1705697470238,-233.89,0.00025205,2,"2024-01-19T20:51:10.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237371,1705697470247,-277.62,0.00025205,2,"2024-01-19T20:51:10.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237372,1705697470257,-500.0,0.00025205,2,"2024-01-19T20:51:10.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237373,1705697470265,-611.4047321,0.00025205,2,"2024-01-19T20:51:10.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237374,1705697470275,-500.0,0.00025205,2,"2024-01-19T20:51:10.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237375,1705697470284,-500.0,0.00025205,2,"2024-01-19T20:51:10.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237376,1705697470294,-500.0,0.00025205,2,"2024-01-19T20:51:10.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237377,1705697470303,-171.25,0.00025205,2,"2024-01-19T20:51:10.303",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237378,1705697470312,-500.0,0.00025205,2,"2024-01-19T20:51:10.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237379,1705697470322,-500.0,0.00025205,2,"2024-01-19T20:51:10.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237380,1705697470331,-500.0,0.00025205,2,"2024-01-19T20:51:10.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237381,1705697470340,-500.0,0.00025205,2,"2024-01-19T20:51:10.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237382,1705697470349,-523.27,0.00025205,2,"2024-01-19T20:51:10.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237383,1705697470359,-500.0,0.00025205,2,"2024-01-19T20:51:10.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237384,1705697470369,-500.0,0.00025205,2,"2024-01-19T20:51:10.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237385,1705697470378,-500.0,0.00025205,2,"2024-01-19T20:51:10.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237386,1705697470388,-518.27,0.00025205,2,"2024-01-19T20:51:10.388",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237387,1705697470398,-500.0,0.00025205,2,"2024-01-19T20:51:10.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237388,1705697470408,-500.0,0.00025205,2,"2024-01-19T20:51:10.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237389,1705697470418,-500.0,0.00025205,2,"2024-01-19T20:51:10.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237390,1705697470428,-500.0,0.00025205,2,"2024-01-19T20:51:10.428",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237391,1705697470438,-500.0,0.00025205,2,"2024-01-19T20:51:10.438",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237392,1705697470447,-500.0,0.00025205,2,"2024-01-19T20:51:10.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237393,1705697470456,-420.74,0.00025205,2,"2024-01-19T20:51:10.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237394,1705697470467,-500.0,0.00025205,2,"2024-01-19T20:51:10.467",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237395,1705697470477,-553.11,0.00025205,2,"2024-01-19T20:51:10.477",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237396,1705697470486,-500.0,0.00025205,2,"2024-01-19T20:51:10.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237397,1705697470496,-372.3807972,0.00025205,2,"2024-01-19T20:51:10.496",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237398,1705697470506,-500.0,0.00025205,2,"2024-01-19T20:51:10.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237399,1705697470516,-500.0,0.00025205,2,"2024-01-19T20:51:10.516",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237400,1705697470525,-500.0,0.00025205,2,"2024-01-19T20:51:10.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237401,1705697470535,-500.0,0.00025205,2,"2024-01-19T20:51:10.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237402,1705697470545,-500.0,0.00025205,2,"2024-01-19T20:51:10.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237403,1705697470558,-500.0,0.00025205,2,"2024-01-19T20:51:10.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237404,1705697470569,-500.0,0.00025205,2,"2024-01-19T20:51:10.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237405,1705697470579,-558.27,0.00025205,2,"2024-01-19T20:51:10.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237406,1705697470590,-416.99,0.00025205,2,"2024-01-19T20:51:10.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237407,1705697470599,-500.0,0.00025205,2,"2024-01-19T20:51:10.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237408,1705697470609,-500.0,0.00025205,2,"2024-01-19T20:51:10.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237409,1705697470618,-500.0,0.00025205,2,"2024-01-19T20:51:10.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237410,1705697470627,-615.78,0.00025205,2,"2024-01-19T20:51:10.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237411,1705697470637,-500.0,0.00025205,2,"2024-01-19T20:51:10.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237412,1705697470648,-426.79,0.00025205,2,"2024-01-19T20:51:10.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237413,1705697470658,-224.49,0.00025205,2,"2024-01-19T20:51:10.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237414,1705697470668,-500.0,0.00025205,2,"2024-01-19T20:51:10.668",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237415,1705697470677,-500.0,0.00025205,2,"2024-01-19T20:51:10.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237416,1705697470686,-500.0,0.00025205,2,"2024-01-19T20:51:10.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237417,1705697470696,-500.0,0.00025205,2,"2024-01-19T20:51:10.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237418,1705697470705,-534.83,0.00025205,2,"2024-01-19T20:51:10.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237419,1705697470715,-500.0,0.00025205,2,"2024-01-19T20:51:10.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237420,1705697470724,-500.0,0.00025205,2,"2024-01-19T20:51:10.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237421,1705697470734,-500.0,0.00025205,2,"2024-01-19T20:51:10.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237422,1705697470744,-500.0,0.00025205,2,"2024-01-19T20:51:10.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237423,1705697470753,-500.0,0.00025205,2,"2024-01-19T20:51:10.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237424,1705697470763,-500.0,0.00025205,2,"2024-01-19T20:51:10.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237425,1705697470772,-500.0,0.00025205,2,"2024-01-19T20:51:10.772",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237426,1705697470782,-229.88,0.00025205,2,"2024-01-19T20:51:10.782",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237427,1705697470791,-500.0,0.00025205,2,"2024-01-19T20:51:10.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237428,1705697470801,-500.0,0.00025205,2,"2024-01-19T20:51:10.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237429,1705697470810,-500.0,0.00025205,2,"2024-01-19T20:51:10.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237430,1705697470820,-500.0,0.00025205,2,"2024-01-19T20:51:10.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237431,1705697470830,-500.0,0.00025205,2,"2024-01-19T20:51:10.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237432,1705697470840,-500.0,0.00025205,2,"2024-01-19T20:51:10.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237433,1705697470849,-500.0,0.00025205,2,"2024-01-19T20:51:10.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237434,1705697470859,-500.0,0.00025205,2,"2024-01-19T20:51:10.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237435,1705697470869,-500.0,0.00025205,2,"2024-01-19T20:51:10.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237436,1705697470878,-572.8,0.00025205,2,"2024-01-19T20:51:10.878",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237437,1705697470888,-500.0,0.00025205,2,"2024-01-19T20:51:10.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237438,1705697470897,-500.0,0.00025205,2,"2024-01-19T20:51:10.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237439,1705697470907,-205.59,0.00025205,2,"2024-01-19T20:51:10.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237440,1705697470917,-500.0,0.00025205,2,"2024-01-19T20:51:10.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237441,1705697470926,-503.45481898,0.00025205,2,"2024-01-19T20:51:10.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237442,1705697470936,-500.0,0.00025205,2,"2024-01-19T20:51:10.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237443,1705697470946,-544.36,0.00025205,2,"2024-01-19T20:51:10.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237444,1705697470955,-500.0,0.00025205,2,"2024-01-19T20:51:10.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237445,1705697470965,-286.07,0.00025205,2,"2024-01-19T20:51:10.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237446,1705697470975,-340.72,0.00025205,2,"2024-01-19T20:51:10.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237447,1705697470985,-500.0,0.00025205,2,"2024-01-19T20:51:10.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237448,1705697470994,-500.0,0.00025205,2,"2024-01-19T20:51:10.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237449,1705697471004,-500.0,0.00025205,2,"2024-01-19T20:51:11.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237450,1705697471013,-539.96655389,0.00025205,2,"2024-01-19T20:51:11.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237451,1705697471023,-500.0,0.00025205,2,"2024-01-19T20:51:11.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237452,1705697471033,-500.0,0.00025205,2,"2024-01-19T20:51:11.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237453,1705697471043,-500.0,0.00025205,2,"2024-01-19T20:51:11.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237454,1705697471053,-500.0,0.00025205,2,"2024-01-19T20:51:11.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237455,1705697471063,-228.08,0.00025205,2,"2024-01-19T20:51:11.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237456,1705697471073,-500.0,0.00025205,2,"2024-01-19T20:51:11.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237457,1705697471083,-500.0,0.00025205,2,"2024-01-19T20:51:11.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237458,1705697471092,-500.0,0.00025205,2,"2024-01-19T20:51:11.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237459,1705697471102,-500.0,0.00025205,2,"2024-01-19T20:51:11.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237460,1705697471111,-500.0,0.00025205,2,"2024-01-19T20:51:11.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237461,1705697471120,-500.0,0.00025205,2,"2024-01-19T20:51:11.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237462,1705697471130,-396.62,0.00025205,2,"2024-01-19T20:51:11.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237463,1705697471141,-500.0,0.00025205,2,"2024-01-19T20:51:11.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237464,1705697471151,-256.78,0.00025205,2,"2024-01-19T20:51:11.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237465,1705697471161,-542.48,0.00025205,2,"2024-01-19T20:51:11.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237466,1705697471171,-500.0,0.00025205,2,"2024-01-19T20:51:11.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237467,1705697471182,-500.0,0.00025205,2,"2024-01-19T20:51:11.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237468,1705697471191,-500.0,0.00025205,2,"2024-01-19T20:51:11.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237469,1705697471202,-500.0,0.00025205,2,"2024-01-19T20:51:11.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237470,1705697471211,-500.0,0.00025205,2,"2024-01-19T20:51:11.211",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237471,1705697471221,-500.0,0.00025205,2,"2024-01-19T20:51:11.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237472,1705697471231,-500.0,0.00025205,2,"2024-01-19T20:51:11.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237473,1705697471241,-500.0,0.00025205,2,"2024-01-19T20:51:11.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237474,1705697471250,-500.0,0.00025205,2,"2024-01-19T20:51:11.250",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237475,1705697471260,-638.64,0.00025205,2,"2024-01-19T20:51:11.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237476,1705697471270,-500.0,0.00025205,2,"2024-01-19T20:51:11.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237477,1705697471279,-700.31,0.00025205,2,"2024-01-19T20:51:11.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237478,1705697471288,-500.0,0.00025205,2,"2024-01-19T20:51:11.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237479,1705697471298,-500.0,0.00025205,2,"2024-01-19T20:51:11.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237480,1705697471307,-500.0,0.00025205,2,"2024-01-19T20:51:11.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237481,1705697471317,-500.0,0.00025205,2,"2024-01-19T20:51:11.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237482,1705697471327,-416.39,0.00025205,2,"2024-01-19T20:51:11.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237483,1705697471335,-500.0,0.00025205,2,"2024-01-19T20:51:11.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237484,1705697471345,-500.0,0.00025205,2,"2024-01-19T20:51:11.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237485,1705697471354,-500.0,0.00025205,2,"2024-01-19T20:51:11.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237486,1705697471363,-500.0,0.00025205,2,"2024-01-19T20:51:11.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237487,1705697471373,-500.0,0.00025205,2,"2024-01-19T20:51:11.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237488,1705697471384,-500.0,0.00025205,2,"2024-01-19T20:51:11.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237489,1705697471393,-500.0,0.00025205,2,"2024-01-19T20:51:11.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237490,1705697471403,-505.4847847,0.00025205,2,"2024-01-19T20:51:11.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237491,1705697471412,-500.0,0.00025205,2,"2024-01-19T20:51:11.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237492,1705697471421,-500.0,0.00025205,2,"2024-01-19T20:51:11.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237493,1705697471431,-441.73,0.00025205,2,"2024-01-19T20:51:11.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237494,1705697471440,-500.0,0.00025205,2,"2024-01-19T20:51:11.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237495,1705697471449,-274.04,0.00025205,2,"2024-01-19T20:51:11.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237496,1705697471459,-485.36,0.00025205,2,"2024-01-19T20:51:11.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237497,1705697471469,-500.0,0.00025205,2,"2024-01-19T20:51:11.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237498,1705697471479,-500.0,0.00025205,2,"2024-01-19T20:51:11.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237499,1705697471488,-500.0,0.00025205,2,"2024-01-19T20:51:11.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237500,1705697471498,-500.0,0.00025205,2,"2024-01-19T20:51:11.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237501,1705697471508,-500.0,0.00025205,2,"2024-01-19T20:51:11.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237502,1705697471517,-500.0,0.00025205,2,"2024-01-19T20:51:11.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237503,1705697471527,-500.0,0.00025205,2,"2024-01-19T20:51:11.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237504,1705697471536,-505.63895377,0.00025205,2,"2024-01-19T20:51:11.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237505,1705697471547,-500.0,0.00025205,2,"2024-01-19T20:51:11.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237506,1705697471557,-500.0,0.00025205,2,"2024-01-19T20:51:11.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237507,1705697471568,-399.33,0.00025205,2,"2024-01-19T20:51:11.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237508,1705697471579,-500.0,0.00025205,2,"2024-01-19T20:51:11.579",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237509,1705697471590,-500.0,0.00025205,2,"2024-01-19T20:51:11.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237510,1705697471599,-500.0,0.00025205,2,"2024-01-19T20:51:11.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237511,1705697471609,-268.2,0.00025205,2,"2024-01-19T20:51:11.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237512,1705697471618,-500.0,0.00025205,2,"2024-01-19T20:51:11.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237513,1705697471628,-500.0,0.00025205,2,"2024-01-19T20:51:11.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237514,1705697471638,-500.0,0.00025205,2,"2024-01-19T20:51:11.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237515,1705697471647,-500.0,0.00025205,2,"2024-01-19T20:51:11.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237516,1705697471656,-500.0,0.00025205,2,"2024-01-19T20:51:11.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237517,1705697471666,-500.0,0.00025205,2,"2024-01-19T20:51:11.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237518,1705697471675,-500.0,0.00025205,2,"2024-01-19T20:51:11.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237519,1705697471685,-500.0,0.00025205,2,"2024-01-19T20:51:11.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237520,1705697471694,-500.0,0.00025205,2,"2024-01-19T20:51:11.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237521,1705697471703,-500.0,0.00025205,2,"2024-01-19T20:51:11.703",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237522,1705697471713,-500.0,0.00025205,2,"2024-01-19T20:51:11.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237523,1705697471721,-500.0,0.00025205,2,"2024-01-19T20:51:11.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237524,1705697471731,-500.0,0.00025205,2,"2024-01-19T20:51:11.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237525,1705697471740,-336.09,0.00025205,2,"2024-01-19T20:51:11.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237526,1705697471750,-500.0,0.00025205,2,"2024-01-19T20:51:11.750",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237527,1705697471760,-612.4,0.00025205,2,"2024-01-19T20:51:11.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237528,1705697471770,-500.0,0.00025205,2,"2024-01-19T20:51:11.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237529,1705697471779,-500.0,0.00025205,2,"2024-01-19T20:51:11.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237530,1705697471790,-500.0,0.00025205,2,"2024-01-19T20:51:11.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237531,1705697471800,-500.0,0.00025205,2,"2024-01-19T20:51:11.800",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237532,1705697471810,-500.0,0.00025205,2,"2024-01-19T20:51:11.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237533,1705697471820,-500.0,0.00025205,2,"2024-01-19T20:51:11.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237534,1705697471830,-500.0,0.00025205,2,"2024-01-19T20:51:11.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237535,1705697471840,-500.0,0.00025205,2,"2024-01-19T20:51:11.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237536,1705697471849,-500.0,0.00025205,2,"2024-01-19T20:51:11.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237537,1705697471859,-500.0,0.00025205,2,"2024-01-19T20:51:11.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237538,1705697471869,-500.0,0.00025205,2,"2024-01-19T20:51:11.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237539,1705697471879,-500.0,0.00025205,2,"2024-01-19T20:51:11.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237540,1705697471889,-500.0,0.00025205,2,"2024-01-19T20:51:11.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237541,1705697471899,-500.0,0.00025205,2,"2024-01-19T20:51:11.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237542,1705697471910,-500.0,0.00025205,2,"2024-01-19T20:51:11.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237543,1705697471919,-636.45,0.00025205,2,"2024-01-19T20:51:11.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237544,1705697471931,-500.0,0.00025205,2,"2024-01-19T20:51:11.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237545,1705697471942,-500.0,0.00025205,2,"2024-01-19T20:51:11.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237546,1705697471954,-474.28,0.00025205,2,"2024-01-19T20:51:11.954",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237547,1705697471964,-500.0,0.00025205,2,"2024-01-19T20:51:11.964",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237548,1705697471974,-500.0,0.00025205,2,"2024-01-19T20:51:11.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237549,1705697471984,-500.0,0.00025205,2,"2024-01-19T20:51:11.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237550,1705697471994,-500.0,0.00025205,2,"2024-01-19T20:51:11.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237551,1705697472004,-500.0,0.00025205,2,"2024-01-19T20:51:12.004",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237552,1705697472014,-500.0,0.00025205,2,"2024-01-19T20:51:12.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237553,1705697472024,-500.0,0.00025205,2,"2024-01-19T20:51:12.024",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237554,1705697472034,-500.0,0.00025205,2,"2024-01-19T20:51:12.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237555,1705697472044,-500.0,0.00025205,2,"2024-01-19T20:51:12.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237556,1705697472054,-500.0,0.00025205,2,"2024-01-19T20:51:12.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237557,1705697472064,-500.0,0.00025205,2,"2024-01-19T20:51:12.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237558,1705697472075,-500.0,0.00025205,2,"2024-01-19T20:51:12.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237559,1705697472085,-500.0,0.00025205,2,"2024-01-19T20:51:12.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237560,1705697472094,-500.0,0.00025205,2,"2024-01-19T20:51:12.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237561,1705697472104,-403.15,0.00025205,2,"2024-01-19T20:51:12.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237562,1705697472114,-500.0,0.00025205,2,"2024-01-19T20:51:12.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237563,1705697472125,-533.44424532,0.00025205,2,"2024-01-19T20:51:12.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237564,1705697472135,-365.14,0.00025205,2,"2024-01-19T20:51:12.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237565,1705697472145,-500.0,0.00025205,2,"2024-01-19T20:51:12.145",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237566,1705697472155,-500.0,0.00025205,2,"2024-01-19T20:51:12.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237567,1705697472165,-500.0,0.00025205,2,"2024-01-19T20:51:12.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237568,1705697472176,-500.0,0.00025205,2,"2024-01-19T20:51:12.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237569,1705697472186,-540.8,0.00025205,2,"2024-01-19T20:51:12.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237570,1705697472195,-500.0,0.00025205,2,"2024-01-19T20:51:12.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237571,1705697472205,-500.0,0.00025205,2,"2024-01-19T20:51:12.205",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237572,1705697472215,-500.0,0.00025205,2,"2024-01-19T20:51:12.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237573,1705697472225,-450.78,0.00025205,2,"2024-01-19T20:51:12.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237574,1705697472235,-500.0,0.00025205,2,"2024-01-19T20:51:12.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237575,1705697472245,-500.0,0.00025205,2,"2024-01-19T20:51:12.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237576,1705697472254,-500.0,0.00025205,2,"2024-01-19T20:51:12.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237577,1705697472264,-500.0,0.00025205,2,"2024-01-19T20:51:12.264",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237578,1705697472273,-500.0,0.00025205,2,"2024-01-19T20:51:12.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237579,1705697472284,-500.0,0.00025205,2,"2024-01-19T20:51:12.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237580,1705697472294,-753.2,0.00025205,2,"2024-01-19T20:51:12.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237581,1705697472304,-500.0,0.00025205,2,"2024-01-19T20:51:12.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237582,1705697472314,-500.0,0.00025205,2,"2024-01-19T20:51:12.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237583,1705697472324,-500.0,0.00025205,2,"2024-01-19T20:51:12.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237584,1705697472334,-500.0,0.00025205,2,"2024-01-19T20:51:12.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237585,1705697472344,-500.0,0.00025205,2,"2024-01-19T20:51:12.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237586,1705697472354,-500.0,0.00025205,2,"2024-01-19T20:51:12.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237587,1705697472364,-500.0,0.00025205,2,"2024-01-19T20:51:12.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237588,1705697472374,-647.39,0.00025205,2,"2024-01-19T20:51:12.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237589,1705697472383,-500.0,0.00025205,2,"2024-01-19T20:51:12.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237590,1705697472394,-500.0,0.00025205,2,"2024-01-19T20:51:12.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237591,1705697472404,-500.0,0.00025205,2,"2024-01-19T20:51:12.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237592,1705697472414,-500.0,0.00025205,2,"2024-01-19T20:51:12.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237593,1705697472424,-500.0,0.00025205,2,"2024-01-19T20:51:12.424",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237594,1705697472434,-500.0,0.00025205,2,"2024-01-19T20:51:12.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237595,1705697472443,-500.0,0.00025205,2,"2024-01-19T20:51:12.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237596,1705697472454,-394.96,0.00025205,2,"2024-01-19T20:51:12.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237597,1705697472463,-500.0,0.00025205,2,"2024-01-19T20:51:12.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237598,1705697472472,-270.78,0.00025205,2,"2024-01-19T20:51:12.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237599,1705697472482,-500.0,0.00025205,2,"2024-01-19T20:51:12.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237600,1705697472492,-500.0,0.00025205,2,"2024-01-19T20:51:12.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237601,1705697472501,-928.07,0.00025205,2,"2024-01-19T20:51:12.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237602,1705697472511,-500.0,0.00025205,2,"2024-01-19T20:51:12.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237603,1705697472520,-500.0,0.00025205,2,"2024-01-19T20:51:12.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237604,1705697472530,-394.28,0.00025205,2,"2024-01-19T20:51:12.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237605,1705697472539,-500.0,0.00025205,2,"2024-01-19T20:51:12.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237606,1705697472550,-724.35,0.00025205,2,"2024-01-19T20:51:12.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237607,1705697472560,-248.07,0.00025205,2,"2024-01-19T20:51:12.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237608,1705697472571,-500.0,0.00025205,2,"2024-01-19T20:51:12.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237609,1705697472580,-365.66,0.00025205,2,"2024-01-19T20:51:12.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237610,1705697472591,-500.0,0.00025205,2,"2024-01-19T20:51:12.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237611,1705697472600,-500.0,0.00025205,2,"2024-01-19T20:51:12.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237612,1705697472610,-500.0,0.00025205,2,"2024-01-19T20:51:12.610",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237613,1705697472620,-500.0,0.00025205,2,"2024-01-19T20:51:12.620",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237614,1705697472629,-500.0,0.00025205,2,"2024-01-19T20:51:12.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237615,1705697472638,-305.87,0.00025205,2,"2024-01-19T20:51:12.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237616,1705697472648,-500.0,0.00025205,2,"2024-01-19T20:51:12.648",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237617,1705697472660,-1497.12,0.00025205,2,"2024-01-19T20:51:12.660",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237618,1705697472671,-500.0,0.00025205,2,"2024-01-19T20:51:12.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237619,1705697472682,-500.0,0.00025205,2,"2024-01-19T20:51:12.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237620,1705697472692,-500.0,0.00025205,2,"2024-01-19T20:51:12.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237621,1705697472702,-500.0,0.00025205,2,"2024-01-19T20:51:12.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237622,1705697472711,-500.0,0.00025205,2,"2024-01-19T20:51:12.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237623,1705697472722,-500.0,0.00025205,2,"2024-01-19T20:51:12.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237624,1705697472732,-500.0,0.00025205,2,"2024-01-19T20:51:12.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237625,1705697472741,-500.0,0.00025205,2,"2024-01-19T20:51:12.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237626,1705697472751,-500.0,0.00025205,2,"2024-01-19T20:51:12.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237627,1705697472761,-500.0,0.00025205,2,"2024-01-19T20:51:12.761",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237628,1705697472771,-500.0,0.00025205,2,"2024-01-19T20:51:12.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237629,1705697472781,-500.0,0.00025205,2,"2024-01-19T20:51:12.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237630,1705697472791,-165.24,0.00025205,2,"2024-01-19T20:51:12.791",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237631,1705697472801,-500.0,0.00025205,2,"2024-01-19T20:51:12.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237632,1705697472810,-500.0,0.00025205,2,"2024-01-19T20:51:12.810",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237633,1705697472820,-500.0,0.00025205,2,"2024-01-19T20:51:12.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237634,1705697472830,-500.0,0.00025205,2,"2024-01-19T20:51:12.830",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237635,1705697472840,-400.4,0.00025205,2,"2024-01-19T20:51:12.840",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237636,1705697472850,-500.0,0.00025205,2,"2024-01-19T20:51:12.850",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237637,1705697472859,-500.0,0.00025205,2,"2024-01-19T20:51:12.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237638,1705697472869,-637.0,0.00025205,2,"2024-01-19T20:51:12.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237639,1705697472879,-500.0,0.00025205,2,"2024-01-19T20:51:12.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237640,1705697472888,-500.0,0.00025205,2,"2024-01-19T20:51:12.888",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237641,1705697472898,-500.0,0.00025205,2,"2024-01-19T20:51:12.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237642,1705697472907,-500.0,0.00025205,2,"2024-01-19T20:51:12.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237643,1705697472918,-500.0,0.00025205,2,"2024-01-19T20:51:12.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237644,1705697472928,-258.66,0.00025205,2,"2024-01-19T20:51:12.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237645,1705697472937,-500.0,0.00025205,2,"2024-01-19T20:51:12.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237646,1705697472948,-500.0,0.00025205,2,"2024-01-19T20:51:12.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237647,1705697472958,-835.85,0.00025205,2,"2024-01-19T20:51:12.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237648,1705697472967,-500.0,0.00025205,2,"2024-01-19T20:51:12.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237649,1705697472977,-500.0,0.00025205,2,"2024-01-19T20:51:12.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237650,1705697472990,-358.26,0.00025205,2,"2024-01-19T20:51:12.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237651,1705697473000,-500.0,0.00025205,2,"2024-01-19T20:51:13.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237652,1705697473010,-500.0,0.00025205,2,"2024-01-19T20:51:13.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237653,1705697473020,-500.0,0.00025205,2,"2024-01-19T20:51:13.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237654,1705697473030,-300.68,0.00025205,2,"2024-01-19T20:51:13.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237655,1705697473040,-500.0,0.00025205,2,"2024-01-19T20:51:13.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237656,1705697473050,-562.96,0.00025205,2,"2024-01-19T20:51:13.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237657,1705697473060,-500.0,0.00025205,2,"2024-01-19T20:51:13.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237658,1705697473070,-500.0,0.00025205,2,"2024-01-19T20:51:13.070",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237659,1705697473080,-500.0,0.00025205,2,"2024-01-19T20:51:13.080",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237660,1705697473090,-1108.52,0.00025205,2,"2024-01-19T20:51:13.090",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237661,1705697473100,-500.0,0.00025205,2,"2024-01-19T20:51:13.100",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237662,1705697473110,-500.0,0.00025205,2,"2024-01-19T20:51:13.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237663,1705697473120,-500.0,0.00025205,2,"2024-01-19T20:51:13.120",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237664,1705697473129,-500.0,0.00025205,2,"2024-01-19T20:51:13.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237665,1705697473139,-500.0,0.00025205,2,"2024-01-19T20:51:13.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237666,1705697473149,-500.0,0.00025205,2,"2024-01-19T20:51:13.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237667,1705697473158,-500.0,0.00025205,2,"2024-01-19T20:51:13.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237668,1705697473169,-392.19,0.00025205,2,"2024-01-19T20:51:13.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237669,1705697473179,-500.0,0.00025205,2,"2024-01-19T20:51:13.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237670,1705697473189,-1439.14,0.00025205,2,"2024-01-19T20:51:13.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237671,1705697473199,-500.0,0.00025205,2,"2024-01-19T20:51:13.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237672,1705697473208,-622.36,0.00025205,2,"2024-01-19T20:51:13.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237673,1705697473218,-500.0,0.00025205,2,"2024-01-19T20:51:13.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237674,1705697473227,-166.02,0.00025205,2,"2024-01-19T20:51:13.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237675,1705697473237,-500.0,0.00025205,2,"2024-01-19T20:51:13.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237676,1705697473247,-500.0,0.00025205,2,"2024-01-19T20:51:13.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237677,1705697473257,-500.0,0.00025205,2,"2024-01-19T20:51:13.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237678,1705697473266,-500.0,0.00025205,2,"2024-01-19T20:51:13.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237679,1705697473276,-500.0,0.00025205,2,"2024-01-19T20:51:13.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237680,1705697473287,-500.0,0.00025205,2,"2024-01-19T20:51:13.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237681,1705697473297,-500.0,0.00025205,2,"2024-01-19T20:51:13.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237682,1705697473307,-575.86,0.00025205,2,"2024-01-19T20:51:13.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237683,1705697473317,-500.0,0.00025205,2,"2024-01-19T20:51:13.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237684,1705697473328,-784.43,0.00025205,2,"2024-01-19T20:51:13.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237685,1705697473338,-500.0,0.00025205,2,"2024-01-19T20:51:13.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237686,1705697473348,-500.0,0.00025205,2,"2024-01-19T20:51:13.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237687,1705697473358,-500.0,0.00025205,2,"2024-01-19T20:51:13.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237688,1705697473368,-500.0,0.00025205,2,"2024-01-19T20:51:13.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237689,1705697473377,-500.0,0.00025205,2,"2024-01-19T20:51:13.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237690,1705697473386,-500.0,0.00025205,2,"2024-01-19T20:51:13.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237691,1705697473396,-500.0,0.00025205,2,"2024-01-19T20:51:13.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237692,1705697473406,-500.0,0.00025205,2,"2024-01-19T20:51:13.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237693,1705697473416,-500.0,0.00025205,2,"2024-01-19T20:51:13.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237694,1705697473425,-500.0,0.00025205,2,"2024-01-19T20:51:13.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237695,1705697473435,-500.0,0.00025205,2,"2024-01-19T20:51:13.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237696,1705697473445,-500.0,0.00025205,2,"2024-01-19T20:51:13.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237697,1705697473454,-500.0,0.00025205,2,"2024-01-19T20:51:13.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237698,1705697473464,-500.0,0.00025205,2,"2024-01-19T20:51:13.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237699,1705697473478,-155.01,0.00025205,2,"2024-01-19T20:51:13.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237700,1705697473488,-500.0,0.00025205,2,"2024-01-19T20:51:13.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237701,1705697473497,-500.0,0.00025205,2,"2024-01-19T20:51:13.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237702,1705697473515,-500.0,0.00025205,2,"2024-01-19T20:51:13.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237703,1705697473525,-500.0,0.00025205,2,"2024-01-19T20:51:13.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237704,1705697473537,-500.0,0.00025205,2,"2024-01-19T20:51:13.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237705,1705697473551,-500.0,0.00025205,2,"2024-01-19T20:51:13.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237706,1705697473562,-500.0,0.00025205,2,"2024-01-19T20:51:13.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237707,1705697473573,-500.0,0.00025205,2,"2024-01-19T20:51:13.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237708,1705697473583,-500.0,0.00025205,2,"2024-01-19T20:51:13.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237709,1705697473592,-500.0,0.00025205,2,"2024-01-19T20:51:13.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237710,1705697473607,-562.4,0.00025205,2,"2024-01-19T20:51:13.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237711,1705697473618,-500.0,0.00025205,2,"2024-01-19T20:51:13.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237712,1705697473627,-500.0,0.00025205,2,"2024-01-19T20:51:13.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237713,1705697473637,-500.0,0.00025205,2,"2024-01-19T20:51:13.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237714,1705697473647,-500.0,0.00025205,2,"2024-01-19T20:51:13.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237715,1705697473658,-167.35,0.00025205,2,"2024-01-19T20:51:13.658",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237716,1705697473683,-500.0,0.00025205,2,"2024-01-19T20:51:13.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237717,1705697473694,-500.0,0.00025205,2,"2024-01-19T20:51:13.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237718,1705697473712,-500.0,0.00025205,2,"2024-01-19T20:51:13.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237719,1705697473723,-500.0,0.00025205,2,"2024-01-19T20:51:13.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237720,1705697473733,-539.41,0.00025205,2,"2024-01-19T20:51:13.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237721,1705697473744,-500.0,0.00025205,2,"2024-01-19T20:51:13.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237722,1705697473754,-500.0,0.00025205,2,"2024-01-19T20:51:13.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237723,1705697473764,-500.0,0.00025205,2,"2024-01-19T20:51:13.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237724,1705697473774,-500.0,0.00025205,2,"2024-01-19T20:51:13.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237725,1705697473784,-500.0,0.00025205,2,"2024-01-19T20:51:13.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237726,1705697473794,-500.0,0.00025205,2,"2024-01-19T20:51:13.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237727,1705697473804,-500.0,0.00025205,2,"2024-01-19T20:51:13.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237728,1705697473821,-510.76,0.00025205,2,"2024-01-19T20:51:13.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237729,1705697473831,-500.0,0.00025205,2,"2024-01-19T20:51:13.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237730,1705697473841,-500.0,0.00025205,2,"2024-01-19T20:51:13.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237731,1705697473851,-500.0,0.00025205,2,"2024-01-19T20:51:13.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237732,1705697473861,-500.0,0.00025205,2,"2024-01-19T20:51:13.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237733,1705697473871,-500.0,0.00025205,2,"2024-01-19T20:51:13.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237734,1705697473881,-500.0,0.00025205,2,"2024-01-19T20:51:13.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237735,1705697473891,-500.0,0.00025205,2,"2024-01-19T20:51:13.891",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237736,1705697473901,-500.0,0.00025205,2,"2024-01-19T20:51:13.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237737,1705697473911,-500.0,0.00025205,2,"2024-01-19T20:51:13.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237738,1705697473921,-506.1,0.00025205,2,"2024-01-19T20:51:13.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237739,1705697473932,-500.0,0.00025205,2,"2024-01-19T20:51:13.932",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237740,1705697473942,-500.0,0.00025205,2,"2024-01-19T20:51:13.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237741,1705697473952,-500.0,0.00025205,2,"2024-01-19T20:51:13.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237742,1705697473963,-397.18,0.00025205,2,"2024-01-19T20:51:13.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237743,1705697473973,-500.0,0.00025205,2,"2024-01-19T20:51:13.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237744,1705697473984,-500.0,0.00025205,2,"2024-01-19T20:51:13.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237745,1705697473994,-500.0,0.00025205,2,"2024-01-19T20:51:13.994",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237746,1705697474005,-199.07,0.00025205,2,"2024-01-19T20:51:14.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237747,1705697474015,-500.0,0.00025205,2,"2024-01-19T20:51:14.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237748,1705697474025,-500.0,0.00025205,2,"2024-01-19T20:51:14.025",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237749,1705697474036,-500.0,0.00025205,2,"2024-01-19T20:51:14.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237750,1705697474046,-500.0,0.00025205,2,"2024-01-19T20:51:14.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237751,1705697474057,-300.0,0.00025205,2,"2024-01-19T20:51:14.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237752,1705697474265,-500.0,0.00025205,2,"2024-01-19T20:51:14.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237753,1705697474281,-401.83,0.00025205,2,"2024-01-19T20:51:14.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237754,1705697474291,-298.4,0.00025205,2,"2024-01-19T20:51:14.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237755,1705697474301,-1163.06,0.00025205,2,"2024-01-19T20:51:14.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237756,1705697474311,-246.05212443,0.00025205,2,"2024-01-19T20:51:14.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237757,1705697474322,-500.0,0.00025205,2,"2024-01-19T20:51:14.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237758,1705697474332,-500.0,0.00025205,2,"2024-01-19T20:51:14.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237759,1705697474342,-500.0,0.00025205,2,"2024-01-19T20:51:14.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237760,1705697474352,-500.0,0.00025205,2,"2024-01-19T20:51:14.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237761,1705697474362,-500.0,0.00025205,2,"2024-01-19T20:51:14.362",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237762,1705697474372,-500.0,0.00025205,2,"2024-01-19T20:51:14.372",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237763,1705697474382,-500.0,0.00025205,2,"2024-01-19T20:51:14.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237764,1705697474391,-500.0,0.00025205,2,"2024-01-19T20:51:14.391",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237765,1705697474402,-500.0,0.00025205,2,"2024-01-19T20:51:14.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237766,1705697474412,-500.0,0.00025205,2,"2024-01-19T20:51:14.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237767,1705697474421,-500.0,0.00025205,2,"2024-01-19T20:51:14.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237768,1705697474431,-500.0,0.00025205,2,"2024-01-19T20:51:14.431",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237769,1705697474441,-500.0,0.00025205,2,"2024-01-19T20:51:14.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237770,1705697474451,-500.0,0.00025205,2,"2024-01-19T20:51:14.451",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237771,1705697474461,-500.0,0.00025205,2,"2024-01-19T20:51:14.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237772,1705697474471,-500.0,0.00025205,2,"2024-01-19T20:51:14.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237773,1705697474480,-500.0,0.00025205,2,"2024-01-19T20:51:14.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237774,1705697474490,-500.0,0.00025205,2,"2024-01-19T20:51:14.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237775,1705697474500,-286.13,0.00025246,2,"2024-01-19T20:51:14.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237776,1705697474510,-151.97303255,0.00025327,2,"2024-01-19T20:51:14.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237777,1705697474520,-290.48,0.00025328,2,"2024-01-19T20:51:14.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237778,1705697474529,-500.0,0.00025378,2,"2024-01-19T20:51:14.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237779,1705697474540,-500.0,0.00025378,2,"2024-01-19T20:51:14.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237780,1705697474550,-500.0,0.00025378,2,"2024-01-19T20:51:14.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237781,1705697474560,-286.13,0.00025393,2,"2024-01-19T20:51:14.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237782,1705697474569,-500.0,0.00025479,2,"2024-01-19T20:51:14.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237783,1705697474580,-500.0,0.00025479,2,"2024-01-19T20:51:14.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237784,1705697474590,-500.0,0.00025479,2,"2024-01-19T20:51:14.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237785,1705697474601,-500.0,0.00025479,2,"2024-01-19T20:51:14.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237786,1705697474611,-434.06757645,0.00025479,2,"2024-01-19T20:51:14.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237787,1705697474627,-500.0,0.00025479,2,"2024-01-19T20:51:14.627",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237788,1705697474637,-500.0,0.00025479,2,"2024-01-19T20:51:14.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237789,1705697474647,-500.0,0.00025479,2,"2024-01-19T20:51:14.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237790,1705697474667,-500.0,0.00025479,2,"2024-01-19T20:51:14.667",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237791,1705697474677,-500.0,0.00025479,2,"2024-01-19T20:51:14.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237792,1705697474689,-649.83,0.00025479,2,"2024-01-19T20:51:14.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237793,1705697474699,-500.0,0.00025479,2,"2024-01-19T20:51:14.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237794,1705697474710,-500.0,0.00025479,2,"2024-01-19T20:51:14.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237795,1705697474722,-500.0,0.00025479,2,"2024-01-19T20:51:14.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237796,1705697474731,-500.0,0.00025479,2,"2024-01-19T20:51:14.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237797,1705697474741,-500.0,0.00025479,2,"2024-01-19T20:51:14.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237798,1705697474751,-500.0,0.00025479,2,"2024-01-19T20:51:14.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237799,1705697474760,-500.0,0.00025479,2,"2024-01-19T20:51:14.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237800,1705697474773,-500.0,0.00025479,2,"2024-01-19T20:51:14.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237801,1705697474785,-500.0,0.00025479,2,"2024-01-19T20:51:14.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237802,1705697474795,-500.0,0.00025479,2,"2024-01-19T20:51:14.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237803,1705697474804,-500.0,0.00025479,2,"2024-01-19T20:51:14.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237804,1705697474814,-500.0,0.00025479,2,"2024-01-19T20:51:14.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237805,1705697474824,-500.0,0.00025479,2,"2024-01-19T20:51:14.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237806,1705697474834,-500.0,0.00025479,2,"2024-01-19T20:51:14.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237807,1705697474844,-500.0,0.00025479,2,"2024-01-19T20:51:14.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237808,1705697474854,-480.01,0.00025479,2,"2024-01-19T20:51:14.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237809,1705697474864,-500.0,0.00025479,2,"2024-01-19T20:51:14.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237810,1705697474873,-500.0,0.00025479,2,"2024-01-19T20:51:14.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237811,1705697474883,-238.4,0.00025479,2,"2024-01-19T20:51:14.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237812,1705697474893,-500.0,0.00025479,2,"2024-01-19T20:51:14.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237813,1705697474903,-500.0,0.00025479,2,"2024-01-19T20:51:14.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237814,1705697474914,-500.0,0.00025479,2,"2024-01-19T20:51:14.914",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237815,1705697474924,-534.84,0.00025479,2,"2024-01-19T20:51:14.924",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237816,1705697474934,-500.0,0.00025479,2,"2024-01-19T20:51:14.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237817,1705697474946,-500.0,0.00025479,2,"2024-01-19T20:51:14.946",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237818,1705697474957,-500.0,0.00025479,2,"2024-01-19T20:51:14.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237819,1705697474967,-487.85,0.00025479,2,"2024-01-19T20:51:14.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237820,1705697474978,-500.0,0.00025479,2,"2024-01-19T20:51:14.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237821,1705697474988,-500.0,0.00025479,2,"2024-01-19T20:51:14.988",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237822,1705697474998,-518.68,0.00025479,2,"2024-01-19T20:51:14.998",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237823,1705697475008,-500.0,0.00025479,2,"2024-01-19T20:51:15.008",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237824,1705697475018,-500.0,0.00025479,2,"2024-01-19T20:51:15.018",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237825,1705697475028,-500.0,0.00025479,2,"2024-01-19T20:51:15.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237826,1705697475038,-500.0,0.00025479,2,"2024-01-19T20:51:15.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237827,1705697475048,-500.0,0.00025479,2,"2024-01-19T20:51:15.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237828,1705697475058,-500.0,0.00025479,2,"2024-01-19T20:51:15.058",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237829,1705697475068,-500.0,0.00025479,2,"2024-01-19T20:51:15.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237830,1705697475078,-500.0,0.00025479,2,"2024-01-19T20:51:15.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237831,1705697475088,-500.0,0.00025479,2,"2024-01-19T20:51:15.088",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237832,1705697475099,-500.0,0.00025479,2,"2024-01-19T20:51:15.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237833,1705697475110,-500.0,0.00025479,2,"2024-01-19T20:51:15.110",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237834,1705697475119,-500.0,0.00025479,2,"2024-01-19T20:51:15.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237835,1705697475129,-527.34,0.00025479,2,"2024-01-19T20:51:15.129",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237836,1705697475138,-500.0,0.00025479,2,"2024-01-19T20:51:15.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237837,1705697475149,-215.39,0.00025479,2,"2024-01-19T20:51:15.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237838,1705697475159,-194.44819625,0.00025479,2,"2024-01-19T20:51:15.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237839,1705697475169,-500.0,0.00025479,2,"2024-01-19T20:51:15.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237840,1705697475179,-500.0,0.00025479,2,"2024-01-19T20:51:15.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237841,1705697475189,-500.0,0.00025479,2,"2024-01-19T20:51:15.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237842,1705697475199,-500.0,0.00025479,2,"2024-01-19T20:51:15.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237843,1705697475209,-500.0,0.00025479,2,"2024-01-19T20:51:15.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237844,1705697475219,-500.0,0.00025479,2,"2024-01-19T20:51:15.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237845,1705697475229,-500.0,0.00025479,2,"2024-01-19T20:51:15.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237846,1705697475240,-500.0,0.00025479,2,"2024-01-19T20:51:15.240",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237847,1705697475249,-500.0,0.00025479,2,"2024-01-19T20:51:15.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237848,1705697475259,-563.9,0.00025479,2,"2024-01-19T20:51:15.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237849,1705697475268,-500.0,0.00025479,2,"2024-01-19T20:51:15.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237850,1705697475278,-500.0,0.00025479,2,"2024-01-19T20:51:15.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237851,1705697475287,-194.35,0.00025479,2,"2024-01-19T20:51:15.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237852,1705697475298,-500.0,0.00025479,2,"2024-01-19T20:51:15.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237853,1705697475307,-500.0,0.00025479,2,"2024-01-19T20:51:15.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237854,1705697475317,-500.0,0.00025479,2,"2024-01-19T20:51:15.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237855,1705697475327,-500.0,0.00025479,2,"2024-01-19T20:51:15.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237856,1705697475336,-500.0,0.00025479,2,"2024-01-19T20:51:15.336",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237857,1705697475346,-500.0,0.00025479,2,"2024-01-19T20:51:15.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237858,1705697475356,-500.0,0.00025479,2,"2024-01-19T20:51:15.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237859,1705697475365,-500.0,0.00025479,2,"2024-01-19T20:51:15.365",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237860,1705697475375,-500.0,0.00025479,2,"2024-01-19T20:51:15.375",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237861,1705697475385,-500.0,0.00025479,2,"2024-01-19T20:51:15.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237862,1705697475395,-700.31,0.00025479,2,"2024-01-19T20:51:15.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237863,1705697475406,-500.0,0.00025479,2,"2024-01-19T20:51:15.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237864,1705697475416,-500.0,0.00025479,2,"2024-01-19T20:51:15.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237865,1705697475426,-500.0,0.00025479,2,"2024-01-19T20:51:15.426",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237866,1705697475436,-164.44,0.00025479,2,"2024-01-19T20:51:15.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237867,1705697475446,-500.0,0.00025479,2,"2024-01-19T20:51:15.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237868,1705697475456,-500.0,0.00025479,2,"2024-01-19T20:51:15.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237869,1705697475465,-500.0,0.00025479,2,"2024-01-19T20:51:15.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237870,1705697475475,-500.0,0.00025479,2,"2024-01-19T20:51:15.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237871,1705697475485,-582.32,0.00025479,2,"2024-01-19T20:51:15.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237872,1705697475495,-500.0,0.00025479,2,"2024-01-19T20:51:15.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237873,1705697475504,-500.0,0.00025479,2,"2024-01-19T20:51:15.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237874,1705697475514,-500.0,0.00025479,2,"2024-01-19T20:51:15.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237875,1705697475523,-500.0,0.00025479,2,"2024-01-19T20:51:15.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237876,1705697475533,-500.0,0.00025479,2,"2024-01-19T20:51:15.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237877,1705697475543,-500.0,0.00025479,2,"2024-01-19T20:51:15.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237878,1705697475555,-500.0,0.00025479,2,"2024-01-19T20:51:15.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237879,1705697475565,-500.0,0.00025479,2,"2024-01-19T20:51:15.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237880,1705697475575,-500.0,0.00025479,2,"2024-01-19T20:51:15.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237881,1705697475584,-500.0,0.00025479,2,"2024-01-19T20:51:15.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237882,1705697475594,-202.1,0.00025479,2,"2024-01-19T20:51:15.594",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237883,1705697475605,-500.0,0.00025479,2,"2024-01-19T20:51:15.605",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237884,1705697475615,-500.0,0.00025479,2,"2024-01-19T20:51:15.615",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237885,1705697475625,-500.0,0.00025479,2,"2024-01-19T20:51:15.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237886,1705697475635,-500.0,0.00025479,2,"2024-01-19T20:51:15.635",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237887,1705697475646,-500.0,0.00025479,2,"2024-01-19T20:51:15.646",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237888,1705697475663,-500.0,0.00025479,2,"2024-01-19T20:51:15.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237889,1705697475673,-500.0,0.00025479,2,"2024-01-19T20:51:15.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237890,1705697475683,-500.0,0.00025479,2,"2024-01-19T20:51:15.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237891,1705697475693,-500.0,0.00025479,2,"2024-01-19T20:51:15.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237892,1705697475711,-500.0,0.00025479,2,"2024-01-19T20:51:15.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237893,1705697475721,-163.53,0.00025479,2,"2024-01-19T20:51:15.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237894,1705697475732,-500.0,0.00025479,2,"2024-01-19T20:51:15.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237895,1705697475741,-332.82,0.00025479,2,"2024-01-19T20:51:15.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237896,1705697475751,-500.0,0.00025479,2,"2024-01-19T20:51:15.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237897,1705697475770,-500.0,0.00025479,2,"2024-01-19T20:51:15.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237898,1705697475781,-500.0,0.00025479,2,"2024-01-19T20:51:15.781",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237899,1705697475798,-500.0,0.00025479,2,"2024-01-19T20:51:15.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237900,1705697475808,-621.4,0.00025479,2,"2024-01-19T20:51:15.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237901,1705697475818,-500.0,0.00025479,2,"2024-01-19T20:51:15.818",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237902,1705697475828,-500.0,0.00025479,2,"2024-01-19T20:51:15.828",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237903,1705697475838,-500.0,0.00025479,2,"2024-01-19T20:51:15.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237904,1705697475848,-500.0,0.00025479,2,"2024-01-19T20:51:15.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237905,1705697475858,-500.0,0.00025479,2,"2024-01-19T20:51:15.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237906,1705697475868,-281.08,0.00025479,2,"2024-01-19T20:51:15.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237907,1705697475880,-500.0,0.00025479,2,"2024-01-19T20:51:15.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237908,1705697475890,-500.0,0.00025479,2,"2024-01-19T20:51:15.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237909,1705697475900,-500.0,0.00025479,2,"2024-01-19T20:51:15.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237910,1705697475910,-500.0,0.00025479,2,"2024-01-19T20:51:15.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237911,1705697475920,-266.37,0.00025479,2,"2024-01-19T20:51:15.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237912,1705697475934,-500.0,0.00025479,2,"2024-01-19T20:51:15.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237913,1705697475944,-500.0,0.00025479,2,"2024-01-19T20:51:15.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237914,1705697475956,-500.0,0.00025479,2,"2024-01-19T20:51:15.956",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237915,1705697475966,-500.0,0.00025479,2,"2024-01-19T20:51:15.966",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237916,1705697475976,-500.0,0.00025479,2,"2024-01-19T20:51:15.976",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237917,1705697475986,-500.0,0.00025479,2,"2024-01-19T20:51:15.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237918,1705697475996,-500.0,0.00025479,2,"2024-01-19T20:51:15.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237919,1705697476006,-500.0,0.00025479,2,"2024-01-19T20:51:16.006",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237920,1705697476016,-526.27186447,0.00025479,2,"2024-01-19T20:51:16.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237921,1705697476026,-500.0,0.00025479,2,"2024-01-19T20:51:16.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237922,1705697476037,-500.0,0.00025479,2,"2024-01-19T20:51:16.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237923,1705697476047,-500.0,0.00025479,2,"2024-01-19T20:51:16.047",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237924,1705697476057,-500.0,0.00025479,2,"2024-01-19T20:51:16.057",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237925,1705697476066,-500.0,0.00025479,2,"2024-01-19T20:51:16.066",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237926,1705697476075,-500.0,0.00025479,2,"2024-01-19T20:51:16.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237927,1705697476085,-500.0,0.00025479,2,"2024-01-19T20:51:16.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237928,1705697476095,-500.0,0.00025479,2,"2024-01-19T20:51:16.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237929,1705697476106,-500.0,0.00025479,2,"2024-01-19T20:51:16.106",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237930,1705697476117,-500.0,0.00025479,2,"2024-01-19T20:51:16.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237931,1705697476127,-500.0,0.00025479,2,"2024-01-19T20:51:16.127",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237932,1705697476138,-500.0,0.00025479,2,"2024-01-19T20:51:16.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237933,1705697476148,-166.38,0.00025479,2,"2024-01-19T20:51:16.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237934,1705697476158,-500.0,0.00025479,2,"2024-01-19T20:51:16.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237935,1705697476168,-500.0,0.00025479,2,"2024-01-19T20:51:16.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237936,1705697476182,-500.0,0.00025479,2,"2024-01-19T20:51:16.182",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237937,1705697476192,-500.0,0.00025479,2,"2024-01-19T20:51:16.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237938,1705697476202,-500.0,0.00025479,2,"2024-01-19T20:51:16.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237939,1705697476213,-500.0,0.00025479,2,"2024-01-19T20:51:16.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237940,1705697476223,-575.17,0.00025479,2,"2024-01-19T20:51:16.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237941,1705697476233,-500.0,0.00025479,2,"2024-01-19T20:51:16.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237942,1705697476243,-753.2,0.00025479,2,"2024-01-19T20:51:16.243",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237943,1705697476253,-500.0,0.00025479,2,"2024-01-19T20:51:16.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237944,1705697476263,-500.0,0.00025479,2,"2024-01-19T20:51:16.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237945,1705697476272,-500.0,0.00025479,2,"2024-01-19T20:51:16.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237946,1705697476282,-500.0,0.00025479,2,"2024-01-19T20:51:16.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237947,1705697476293,-500.0,0.00025479,2,"2024-01-19T20:51:16.293",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237948,1705697476302,-500.0,0.00025479,2,"2024-01-19T20:51:16.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237949,1705697476312,-500.0,0.00025479,2,"2024-01-19T20:51:16.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237950,1705697476322,-500.0,0.00025479,2,"2024-01-19T20:51:16.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237951,1705697476331,-500.0,0.00025479,2,"2024-01-19T20:51:16.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237952,1705697476343,-500.0,0.00025479,2,"2024-01-19T20:51:16.343",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237953,1705697476353,-515.8,0.00025479,2,"2024-01-19T20:51:16.353",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237954,1705697476363,-500.0,0.00025479,2,"2024-01-19T20:51:16.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237955,1705697476373,-497.9485893,0.00025479,2,"2024-01-19T20:51:16.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237956,1705697476382,-500.0,0.00025479,2,"2024-01-19T20:51:16.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237957,1705697476392,-500.0,0.00025479,2,"2024-01-19T20:51:16.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237958,1705697476401,-500.0,0.00025479,2,"2024-01-19T20:51:16.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237959,1705697476412,-528.39,0.00025479,2,"2024-01-19T20:51:16.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237960,1705697476421,-928.07,0.00025479,2,"2024-01-19T20:51:16.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237961,1705697476433,-607.0,0.00025479,2,"2024-01-19T20:51:16.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237962,1705697476443,-500.0,0.00025479,2,"2024-01-19T20:51:16.443",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237963,1705697476452,-500.0,0.00025479,2,"2024-01-19T20:51:16.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237964,1705697476462,-724.35,0.00025479,2,"2024-01-19T20:51:16.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237965,1705697476471,-500.0,0.00025479,2,"2024-01-19T20:51:16.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237966,1705697476481,-500.0,0.00025479,2,"2024-01-19T20:51:16.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237967,1705697476491,-500.0,0.00025479,2,"2024-01-19T20:51:16.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237968,1705697476501,-500.0,0.00025479,2,"2024-01-19T20:51:16.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237969,1705697476510,-500.0,0.00025479,2,"2024-01-19T20:51:16.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237970,1705697476520,-475.62,0.00025479,2,"2024-01-19T20:51:16.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237971,1705697476531,-1497.12,0.00025479,2,"2024-01-19T20:51:16.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237972,1705697476540,-500.0,0.00025479,2,"2024-01-19T20:51:16.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237973,1705697476551,-500.0,0.00025479,2,"2024-01-19T20:51:16.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237974,1705697476561,-500.0,0.00025479,2,"2024-01-19T20:51:16.561",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237975,1705697476571,-500.0,0.00025479,2,"2024-01-19T20:51:16.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237976,1705697476583,-500.0,0.00025479,2,"2024-01-19T20:51:16.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237977,1705697476593,-229.36,0.00025479,2,"2024-01-19T20:51:16.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237978,1705697476604,-529.83,0.00025479,2,"2024-01-19T20:51:16.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237979,1705697476614,-500.0,0.00025479,2,"2024-01-19T20:51:16.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237980,1705697476624,-500.0,0.00025479,2,"2024-01-19T20:51:16.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237981,1705697476634,-500.0,0.00025479,2,"2024-01-19T20:51:16.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237982,1705697476644,-500.0,0.00025479,2,"2024-01-19T20:51:16.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237983,1705697476654,-500.0,0.00025479,2,"2024-01-19T20:51:16.654",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237984,1705697476665,-500.0,0.00025479,2,"2024-01-19T20:51:16.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237985,1705697476676,-500.0,0.00025479,2,"2024-01-19T20:51:16.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237986,1705697476687,-638.49,0.00025479,2,"2024-01-19T20:51:16.687",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237987,1705697476697,-500.0,0.00025479,2,"2024-01-19T20:51:16.697",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237988,1705697476765,-500.0,0.00025479,2,"2024-01-19T20:51:16.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237989,1705697476775,-500.0,0.00025479,2,"2024-01-19T20:51:16.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237990,1705697476785,-500.0,0.00025479,2,"2024-01-19T20:51:16.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237991,1705697476795,-500.0,0.00025479,2,"2024-01-19T20:51:16.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237992,1705697476805,-500.0,0.00025479,2,"2024-01-19T20:51:16.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237993,1705697476815,-500.0,0.00025479,2,"2024-01-19T20:51:16.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237994,1705697476824,-500.0,0.00025479,2,"2024-01-19T20:51:16.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237995,1705697476835,-500.0,0.00025479,2,"2024-01-19T20:51:16.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237996,1705697476844,-835.85,0.00025479,2,"2024-01-19T20:51:16.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237997,1705697476854,-500.0,0.00025479,2,"2024-01-19T20:51:16.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237998,1705697476864,-500.0,0.00025479,2,"2024-01-19T20:51:16.864",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312237999,1705697476873,-464.4,0.00025479,2,"2024-01-19T20:51:16.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238000,1705697476884,-500.0,0.00025479,2,"2024-01-19T20:51:16.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238001,1705697476893,-500.0,0.00025479,2,"2024-01-19T20:51:16.893",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238002,1705697476903,-500.0,0.00025479,2,"2024-01-19T20:51:16.903",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238003,1705697476912,-500.0,0.00025479,2,"2024-01-19T20:51:16.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238004,1705697476922,-500.0,0.00025479,2,"2024-01-19T20:51:16.922",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238005,1705697476933,-1108.52,0.00025479,2,"2024-01-19T20:51:16.933",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238006,1705697476943,-500.0,0.00025479,2,"2024-01-19T20:51:16.943",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238007,1705697476955,-285.92,0.00025479,2,"2024-01-19T20:51:16.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238008,1705697476965,-500.0,0.00025479,2,"2024-01-19T20:51:16.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238009,1705697476975,-500.0,0.00025479,2,"2024-01-19T20:51:16.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238010,1705697476986,-500.0,0.00025479,2,"2024-01-19T20:51:16.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238011,1705697476996,-500.0,0.00025479,2,"2024-01-19T20:51:16.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238012,1705697477005,-254.68,0.00025479,2,"2024-01-19T20:51:17.005",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238013,1705697477015,-500.0,0.00025479,2,"2024-01-19T20:51:17.015",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238014,1705697477026,-1439.14,0.00025479,2,"2024-01-19T20:51:17.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238015,1705697477036,-500.0,0.00025479,2,"2024-01-19T20:51:17.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238016,1705697477045,-500.0,0.00025479,2,"2024-01-19T20:51:17.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238017,1705697477055,-500.0,0.00025479,2,"2024-01-19T20:51:17.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238018,1705697477065,-500.0,0.00025479,2,"2024-01-19T20:51:17.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238019,1705697477075,-500.0,0.00025479,2,"2024-01-19T20:51:17.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238020,1705697477084,-628.80377185,0.00025479,2,"2024-01-19T20:51:17.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238021,1705697477093,-500.0,0.00025479,2,"2024-01-19T20:51:17.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238022,1705697477101,-500.0,0.00025479,2,"2024-01-19T20:51:17.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238023,1705697477111,-500.0,0.00025479,2,"2024-01-19T20:51:17.111",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238024,1705697477121,-625.28,0.00025479,2,"2024-01-19T20:51:17.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238025,1705697477131,-784.43,0.00025479,2,"2024-01-19T20:51:17.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238026,1705697477140,-500.0,0.00025479,2,"2024-01-19T20:51:17.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238027,1705697477150,-500.0,0.00025479,2,"2024-01-19T20:51:17.150",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238028,1705697477160,-649.96,0.00025479,2,"2024-01-19T20:51:17.160",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238029,1705697477169,-500.0,0.00025479,2,"2024-01-19T20:51:17.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238030,1705697477179,-500.0,0.00025479,2,"2024-01-19T20:51:17.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238031,1705697477189,-495.12,0.00025479,2,"2024-01-19T20:51:17.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238032,1705697477198,-500.0,0.00025479,2,"2024-01-19T20:51:17.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238033,1705697477208,-582.2,0.00025479,2,"2024-01-19T20:51:17.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238034,1705697477218,-500.0,0.00025479,2,"2024-01-19T20:51:17.218",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238035,1705697477228,-500.0,0.00025479,2,"2024-01-19T20:51:17.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238036,1705697477238,-500.0,0.00025479,2,"2024-01-19T20:51:17.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238037,1705697477248,-500.0,0.00025479,2,"2024-01-19T20:51:17.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238038,1705697477257,-500.0,0.00025479,2,"2024-01-19T20:51:17.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238039,1705697477267,-427.18,0.00025479,2,"2024-01-19T20:51:17.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238040,1705697477277,-500.0,0.00025479,2,"2024-01-19T20:51:17.277",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238041,1705697477286,-500.0,0.00025479,2,"2024-01-19T20:51:17.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238042,1705697477295,-500.0,0.00025479,2,"2024-01-19T20:51:17.295",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238043,1705697477305,-500.0,0.00025479,2,"2024-01-19T20:51:17.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238044,1705697477314,-500.0,0.00025479,2,"2024-01-19T20:51:17.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238045,1705697477323,-191.11,0.00025479,2,"2024-01-19T20:51:17.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238046,1705697477333,-500.0,0.00025479,2,"2024-01-19T20:51:17.333",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238047,1705697477342,-500.0,0.00025479,2,"2024-01-19T20:51:17.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238048,1705697477351,-500.0,0.00025479,2,"2024-01-19T20:51:17.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238049,1705697477360,-511.14,0.00025479,2,"2024-01-19T20:51:17.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238050,1705697477370,-500.0,0.00025479,2,"2024-01-19T20:51:17.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238051,1705697477379,-578.24,0.00025479,2,"2024-01-19T20:51:17.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238052,1705697477389,-268.18,0.00025479,2,"2024-01-19T20:51:17.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238053,1705697477398,-500.0,0.00025479,2,"2024-01-19T20:51:17.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238054,1705697477408,-500.0,0.00025479,2,"2024-01-19T20:51:17.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238055,1705697477418,-585.07,0.00025479,2,"2024-01-19T20:51:17.418",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238056,1705697477427,-500.0,0.00025479,2,"2024-01-19T20:51:17.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238057,1705697477437,-500.0,0.00025479,2,"2024-01-19T20:51:17.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238058,1705697477447,-500.0,0.00025479,2,"2024-01-19T20:51:17.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238059,1705697477456,-500.0,0.00025479,2,"2024-01-19T20:51:17.456",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238060,1705697477466,-500.0,0.00025479,2,"2024-01-19T20:51:17.466",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238061,1705697477476,-500.0,0.00025479,2,"2024-01-19T20:51:17.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238062,1705697477485,-500.0,0.00025479,2,"2024-01-19T20:51:17.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238063,1705697477495,-500.0,0.00025479,2,"2024-01-19T20:51:17.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238064,1705697477504,-388.5,0.00025479,2,"2024-01-19T20:51:17.504",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238065,1705697477514,-500.0,0.00025479,2,"2024-01-19T20:51:17.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238066,1705697477523,-239.41,0.00025479,2,"2024-01-19T20:51:17.523",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238067,1705697477534,-500.0,0.00025479,2,"2024-01-19T20:51:17.534",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238068,1705697477543,-500.0,0.00025479,2,"2024-01-19T20:51:17.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238069,1705697477553,-500.0,0.00025479,2,"2024-01-19T20:51:17.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238070,1705697477563,-500.0,0.00025479,2,"2024-01-19T20:51:17.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238071,1705697477572,-500.0,0.00025479,2,"2024-01-19T20:51:17.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238072,1705697477584,-435.37,0.00025479,2,"2024-01-19T20:51:17.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238073,1705697477593,-475.3,0.00025479,2,"2024-01-19T20:51:17.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238074,1705697477603,-500.0,0.00025479,2,"2024-01-19T20:51:17.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238075,1705697477613,-500.0,0.00025479,2,"2024-01-19T20:51:17.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238076,1705697477623,-500.0,0.00025479,2,"2024-01-19T20:51:17.623",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238077,1705697477632,-500.0,0.00025479,2,"2024-01-19T20:51:17.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238078,1705697477643,-500.0,0.00025479,2,"2024-01-19T20:51:17.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238079,1705697477652,-1163.06,0.00025479,2,"2024-01-19T20:51:17.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238080,1705697477663,-500.0,0.00025479,2,"2024-01-19T20:51:17.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238081,1705697477672,-500.0,0.00025479,2,"2024-01-19T20:51:17.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238082,1705697477683,-500.0,0.00025479,2,"2024-01-19T20:51:17.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238083,1705697477693,-500.0,0.00025479,2,"2024-01-19T20:51:17.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238084,1705697477702,-500.0,0.00025479,2,"2024-01-19T20:51:17.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238085,1705697477711,-500.0,0.00025479,2,"2024-01-19T20:51:17.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238086,1705697477721,-500.0,0.00025479,2,"2024-01-19T20:51:17.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238087,1705697477730,-500.0,0.00025479,2,"2024-01-19T20:51:17.730",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238088,1705697477739,-500.0,0.00025479,2,"2024-01-19T20:51:17.739",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238089,1705697477748,-500.0,0.00025479,2,"2024-01-19T20:51:17.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238090,1705697477758,-500.0,0.00025479,2,"2024-01-19T20:51:17.758",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238091,1705697477768,-500.0,0.00025479,2,"2024-01-19T20:51:17.768",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238092,1705697477777,-500.0,0.00025479,2,"2024-01-19T20:51:17.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238093,1705697477787,-500.0,0.00025479,2,"2024-01-19T20:51:17.787",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238094,1705697477796,-500.0,0.00025479,2,"2024-01-19T20:51:17.796",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238095,1705697477805,-500.0,0.00025479,2,"2024-01-19T20:51:17.805",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238096,1705697477814,-286.13,0.00025541,2,"2024-01-19T20:51:17.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238097,1705697477824,-157.33,0.00025541,2,"2024-01-19T20:51:17.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238098,1705697477833,-500.0,0.00025652,2,"2024-01-19T20:51:17.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238099,1705697477842,-500.0,0.00025652,2,"2024-01-19T20:51:17.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238100,1705697477852,-500.0,0.00025652,2,"2024-01-19T20:51:17.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238101,1705697477861,-1971.96984202,0.00025655,2,"2024-01-19T20:51:17.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238102,1705697477870,-286.13,0.00025688,2,"2024-01-19T20:51:17.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238103,1705697477880,-180.0,0.00025709,2,"2024-01-19T20:51:17.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238104,1705697477890,-151.97303255,0.00025712,2,"2024-01-19T20:51:17.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238105,1705697477900,-272.37,0.00025714,2,"2024-01-19T20:51:17.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238106,1705697477910,-495.2481444,0.00025743,2,"2024-01-19T20:51:17.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238107,1705697477919,-500.0,0.00025753,2,"2024-01-19T20:51:17.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238108,1705697477929,-267.72,0.00025753,2,"2024-01-19T20:51:17.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238109,1705697477939,-500.0,0.00025753,2,"2024-01-19T20:51:17.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238110,1705697477949,-500.0,0.00025753,2,"2024-01-19T20:51:17.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238111,1705697477959,-500.0,0.00025753,2,"2024-01-19T20:51:17.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238112,1705697477969,-527.07,0.00025753,2,"2024-01-19T20:51:17.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238113,1705697477978,-173.75,0.00025753,2,"2024-01-19T20:51:17.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238114,1705697477987,-500.0,0.00025753,2,"2024-01-19T20:51:17.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238115,1705697477997,-500.0,0.00025753,2,"2024-01-19T20:51:17.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238116,1705697478007,-393.92,0.00025753,2,"2024-01-19T20:51:18.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238117,1705697478016,-500.0,0.00025753,2,"2024-01-19T20:51:18.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238118,1705697478026,-500.0,0.00025753,2,"2024-01-19T20:51:18.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238119,1705697478036,-500.0,0.00025753,2,"2024-01-19T20:51:18.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238120,1705697478046,-500.0,0.00025753,2,"2024-01-19T20:51:18.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238121,1705697478055,-700.31,0.00025753,2,"2024-01-19T20:51:18.055",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238122,1705697478064,-180.15,0.00025753,2,"2024-01-19T20:51:18.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238123,1705697478073,-500.0,0.00025753,2,"2024-01-19T20:51:18.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238124,1705697478083,-200.34,0.00025753,2,"2024-01-19T20:51:18.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238125,1705697478093,-500.0,0.00025753,2,"2024-01-19T20:51:18.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238126,1705697478102,-500.0,0.00025753,2,"2024-01-19T20:51:18.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238127,1705697478112,-507.96,0.00025753,2,"2024-01-19T20:51:18.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238128,1705697478122,-500.0,0.00025753,2,"2024-01-19T20:51:18.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238129,1705697478131,-492.64,0.00025753,2,"2024-01-19T20:51:18.131",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238130,1705697478141,-500.0,0.00025753,2,"2024-01-19T20:51:18.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238131,1705697478151,-638.48,0.00025753,2,"2024-01-19T20:51:18.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238132,1705697478161,-500.0,0.00025753,2,"2024-01-19T20:51:18.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238133,1705697478170,-500.0,0.00025753,2,"2024-01-19T20:51:18.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238134,1705697478179,-500.0,0.00025753,2,"2024-01-19T20:51:18.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238135,1705697478189,-500.0,0.00025753,2,"2024-01-19T20:51:18.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238136,1705697478199,-500.0,0.00025753,2,"2024-01-19T20:51:18.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238137,1705697478209,-500.0,0.00025753,2,"2024-01-19T20:51:18.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238138,1705697478219,-500.0,0.00025753,2,"2024-01-19T20:51:18.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238139,1705697478228,-500.0,0.00025753,2,"2024-01-19T20:51:18.228",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238140,1705697478238,-500.0,0.00025753,2,"2024-01-19T20:51:18.238",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238141,1705697478248,-500.0,0.00025753,2,"2024-01-19T20:51:18.248",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238142,1705697478258,-500.0,0.00025753,2,"2024-01-19T20:51:18.258",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238143,1705697478268,-500.0,0.00025753,2,"2024-01-19T20:51:18.268",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238144,1705697478278,-500.0,0.00025753,2,"2024-01-19T20:51:18.278",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238145,1705697478287,-416.32,0.00025753,2,"2024-01-19T20:51:18.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238146,1705697478298,-500.0,0.00025753,2,"2024-01-19T20:51:18.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238147,1705697478307,-500.0,0.00025753,2,"2024-01-19T20:51:18.307",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238148,1705697478317,-500.0,0.00025753,2,"2024-01-19T20:51:18.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238149,1705697478328,-500.0,0.00025753,2,"2024-01-19T20:51:18.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238150,1705697478338,-500.0,0.00025753,2,"2024-01-19T20:51:18.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238151,1705697478348,-500.0,0.00025753,2,"2024-01-19T20:51:18.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238152,1705697478358,-265.48,0.00025753,2,"2024-01-19T20:51:18.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238153,1705697478369,-493.02,0.00025753,2,"2024-01-19T20:51:18.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238154,1705697478379,-500.0,0.00025753,2,"2024-01-19T20:51:18.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238155,1705697478390,-500.0,0.00025753,2,"2024-01-19T20:51:18.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238156,1705697478400,-500.0,0.00025753,2,"2024-01-19T20:51:18.400",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238157,1705697478410,-500.0,0.00025753,2,"2024-01-19T20:51:18.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238158,1705697478421,-500.0,0.00025753,2,"2024-01-19T20:51:18.421",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238159,1705697478432,-753.2,0.00025753,2,"2024-01-19T20:51:18.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238160,1705697478442,-574.41,0.00025753,2,"2024-01-19T20:51:18.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238161,1705697478453,-500.0,0.00025753,2,"2024-01-19T20:51:18.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238162,1705697478463,-500.0,0.00025753,2,"2024-01-19T20:51:18.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238163,1705697478472,-500.0,0.00025753,2,"2024-01-19T20:51:18.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238164,1705697478482,-425.05,0.00025753,2,"2024-01-19T20:51:18.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238165,1705697478492,-500.0,0.00025753,2,"2024-01-19T20:51:18.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238166,1705697478502,-928.07,0.00025753,2,"2024-01-19T20:51:18.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238167,1705697478512,-490.86,0.00025753,2,"2024-01-19T20:51:18.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238168,1705697478522,-724.35,0.00025753,2,"2024-01-19T20:51:18.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238169,1705697478533,-500.0,0.00025753,2,"2024-01-19T20:51:18.533",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238170,1705697478543,-530.2,0.00025753,2,"2024-01-19T20:51:18.543",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238171,1705697478555,-1497.12,0.00025753,2,"2024-01-19T20:51:18.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238172,1705697478565,-633.49,0.00025753,2,"2024-01-19T20:51:18.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238173,1705697478576,-286.26,0.00025753,2,"2024-01-19T20:51:18.576",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238174,1705697478586,-500.0,0.00025753,2,"2024-01-19T20:51:18.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238175,1705697478599,-500.0,0.00025753,2,"2024-01-19T20:51:18.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238176,1705697478609,-500.0,0.00025753,2,"2024-01-19T20:51:18.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238177,1705697478619,-500.0,0.00025753,2,"2024-01-19T20:51:18.619",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238178,1705697478629,-500.0,0.00025753,2,"2024-01-19T20:51:18.629",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238179,1705697478640,-500.0,0.00025753,2,"2024-01-19T20:51:18.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238180,1705697478651,-399.4,0.00025753,2,"2024-01-19T20:51:18.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238181,1705697478661,-835.85,0.00025753,2,"2024-01-19T20:51:18.661",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238182,1705697478671,-500.0,0.00025753,2,"2024-01-19T20:51:18.671",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238183,1705697478680,-500.0,0.00025753,2,"2024-01-19T20:51:18.680",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238184,1705697478690,-500.0,0.00025753,2,"2024-01-19T20:51:18.690",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238185,1705697478701,-500.0,0.00025753,2,"2024-01-19T20:51:18.701",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238186,1705697478711,-500.0,0.00025753,2,"2024-01-19T20:51:18.711",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238187,1705697478721,-1108.52,0.00025753,2,"2024-01-19T20:51:18.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238188,1705697478732,-575.11,0.00025753,2,"2024-01-19T20:51:18.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238189,1705697478742,-500.0,0.00025753,2,"2024-01-19T20:51:18.742",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238190,1705697478752,-500.0,0.00025753,2,"2024-01-19T20:51:18.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238191,1705697478763,-500.0,0.00025753,2,"2024-01-19T20:51:18.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238192,1705697478773,-1439.14,0.00025753,2,"2024-01-19T20:51:18.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238193,1705697478783,-500.0,0.00025753,2,"2024-01-19T20:51:18.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238194,1705697478795,-500.0,0.00025753,2,"2024-01-19T20:51:18.795",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238195,1705697478806,-500.0,0.00025753,2,"2024-01-19T20:51:18.806",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238196,1705697478815,-500.0,0.00025753,2,"2024-01-19T20:51:18.815",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238197,1705697478826,-500.0,0.00025753,2,"2024-01-19T20:51:18.826",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238198,1705697478837,-500.0,0.00025753,2,"2024-01-19T20:51:18.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238199,1705697478847,-784.43,0.00025753,2,"2024-01-19T20:51:18.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238200,1705697478857,-500.0,0.00025753,2,"2024-01-19T20:51:18.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238201,1705697478867,-500.0,0.00025753,2,"2024-01-19T20:51:18.867",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238202,1705697478877,-500.0,0.00025753,2,"2024-01-19T20:51:18.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238203,1705697478887,-500.0,0.00025753,2,"2024-01-19T20:51:18.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238204,1705697478898,-500.0,0.00025753,2,"2024-01-19T20:51:18.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238205,1705697478908,-500.0,0.00025753,2,"2024-01-19T20:51:18.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238206,1705697478919,-209.08,0.00025753,2,"2024-01-19T20:51:18.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238207,1705697478930,-573.81,0.00025753,2,"2024-01-19T20:51:18.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238208,1705697478940,-500.0,0.00025753,2,"2024-01-19T20:51:18.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238209,1705697478951,-500.0,0.00025753,2,"2024-01-19T20:51:18.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238210,1705697478962,-500.0,0.00025753,2,"2024-01-19T20:51:18.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238211,1705697478974,-500.0,0.00025753,2,"2024-01-19T20:51:18.974",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238212,1705697478984,-500.0,0.00025753,2,"2024-01-19T20:51:18.984",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238213,1705697478996,-500.0,0.00025753,2,"2024-01-19T20:51:18.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238214,1705697479007,-500.0,0.00025753,2,"2024-01-19T20:51:19.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238215,1705697479017,-516.67,0.00025753,2,"2024-01-19T20:51:19.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238216,1705697479028,-500.0,0.00025753,2,"2024-01-19T20:51:19.028",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238217,1705697479038,-500.0,0.00025753,2,"2024-01-19T20:51:19.038",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238218,1705697479049,-500.0,0.00025753,2,"2024-01-19T20:51:19.049",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238219,1705697479060,-369.48,0.00025753,2,"2024-01-19T20:51:19.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238220,1705697479071,-500.0,0.00025753,2,"2024-01-19T20:51:19.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238221,1705697479081,-500.0,0.00025753,2,"2024-01-19T20:51:19.081",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238222,1705697479092,-278.68,0.00025753,2,"2024-01-19T20:51:19.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238223,1705697479103,-500.0,0.00025753,2,"2024-01-19T20:51:19.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238224,1705697479113,-390.94,0.00025753,2,"2024-01-19T20:51:19.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238225,1705697479123,-523.44,0.00025753,2,"2024-01-19T20:51:19.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238226,1705697479134,-1163.06,0.00025753,2,"2024-01-19T20:51:19.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238227,1705697479144,-500.0,0.00025753,2,"2024-01-19T20:51:19.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238228,1705697479155,-500.0,0.00025753,2,"2024-01-19T20:51:19.155",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238229,1705697479165,-571.81,0.00025753,2,"2024-01-19T20:51:19.165",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238230,1705697479176,-601.77,0.00025753,2,"2024-01-19T20:51:19.176",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238231,1705697479186,-500.0,0.00025753,2,"2024-01-19T20:51:19.186",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238232,1705697479195,-500.0,0.00025753,2,"2024-01-19T20:51:19.195",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238233,1705697479206,-500.0,0.00025753,2,"2024-01-19T20:51:19.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238234,1705697479215,-509.37,0.00025753,2,"2024-01-19T20:51:19.215",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238235,1705697479225,-617.02,0.00025753,2,"2024-01-19T20:51:19.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238236,1705697479235,-216.13,0.00025753,2,"2024-01-19T20:51:19.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238237,1705697479245,-167.0,0.00025761,2,"2024-01-19T20:51:19.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238238,1705697479255,-286.13,0.00025835,2,"2024-01-19T20:51:19.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238239,1705697479266,-500.0,0.00025926,2,"2024-01-19T20:51:19.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238240,1705697479275,-328.06234613,0.00025927,11,"2024-01-19T20:51:19.275",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238241,1705697479285,-210.34172394,0.00025949,2,"2024-01-19T20:51:19.285",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238242,1705697479296,-1079.8482368,0.00025949,2,"2024-01-19T20:51:19.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238243,1705697479305,-1000.0,0.00025955,2,"2024-01-19T20:51:19.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238244,1705697479315,-176.39,0.00025967,2,"2024-01-19T20:51:19.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238245,1705697479324,-286.13,0.00025983,2,"2024-01-19T20:51:19.324",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238246,1705697479334,-3000.0,0.00026,2,"2024-01-19T20:51:19.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238247,1705697479344,-1350.0,0.00026,3,"2024-01-19T20:51:19.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238248,1705697479354,-500.0,0.00026,2,"2024-01-19T20:51:19.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238249,1705697479363,-164.77,0.00026027,2,"2024-01-19T20:51:19.363",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238250,1705697479374,-500.0,0.00026027,2,"2024-01-19T20:51:19.374",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238251,1705697479384,-590.65,0.00026027,2,"2024-01-19T20:51:19.384",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238252,1705697479393,-361.35,0.00026027,2,"2024-01-19T20:51:19.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238253,1705697479403,-700.31,0.00026027,2,"2024-01-19T20:51:19.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238254,1705697479413,-481.99,0.00026027,2,"2024-01-19T20:51:19.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238255,1705697479423,-500.0,0.00026027,2,"2024-01-19T20:51:19.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238256,1705697479434,-500.0,0.00026027,2,"2024-01-19T20:51:19.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238257,1705697479445,-365.74,0.00026027,2,"2024-01-19T20:51:19.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238258,1705697479454,-500.0,0.00026027,2,"2024-01-19T20:51:19.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238259,1705697479465,-500.0,0.00026027,2,"2024-01-19T20:51:19.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238260,1705697479475,-555.49,0.00026027,2,"2024-01-19T20:51:19.475",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238261,1705697479485,-180.4,0.00026027,2,"2024-01-19T20:51:19.485",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238262,1705697479495,-271.68,0.00026027,2,"2024-01-19T20:51:19.495",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238263,1705697479506,-173.34,0.00026027,2,"2024-01-19T20:51:19.506",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238264,1705697479515,-500.0,0.00026027,2,"2024-01-19T20:51:19.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238265,1705697479525,-500.0,0.00026027,2,"2024-01-19T20:51:19.525",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238266,1705697479535,-500.0,0.00026027,2,"2024-01-19T20:51:19.535",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238267,1705697479545,-267.51,0.00026027,2,"2024-01-19T20:51:19.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238268,1705697479555,-258.13,0.00026027,2,"2024-01-19T20:51:19.555",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238269,1705697479565,-226.75,0.00026027,2,"2024-01-19T20:51:19.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238270,1705697479577,-500.0,0.00026027,2,"2024-01-19T20:51:19.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238271,1705697479587,-500.0,0.00026027,2,"2024-01-19T20:51:19.587",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238272,1705697479599,-500.0,0.00026027,2,"2024-01-19T20:51:19.599",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238273,1705697479611,-500.0,0.00026027,2,"2024-01-19T20:51:19.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238274,1705697479622,-753.2,0.00026027,2,"2024-01-19T20:51:19.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238275,1705697479633,-500.0,0.00026027,2,"2024-01-19T20:51:19.633",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238276,1705697479643,-500.0,0.00026027,2,"2024-01-19T20:51:19.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238277,1705697479653,-928.07,0.00026027,2,"2024-01-19T20:51:19.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238278,1705697479665,-724.35,0.00026027,2,"2024-01-19T20:51:19.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238279,1705697479677,-500.0,0.00026027,2,"2024-01-19T20:51:19.677",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238280,1705697479689,-1497.12,0.00026027,2,"2024-01-19T20:51:19.689",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238281,1705697479700,-565.08,0.00026027,2,"2024-01-19T20:51:19.700",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238282,1705697479712,-500.0,0.00026027,2,"2024-01-19T20:51:19.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238283,1705697479722,-835.85,0.00026027,2,"2024-01-19T20:51:19.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238284,1705697479733,-500.0,0.00026027,2,"2024-01-19T20:51:19.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238285,1705697479744,-500.0,0.00026027,2,"2024-01-19T20:51:19.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238286,1705697479756,-500.0,0.00026027,2,"2024-01-19T20:51:19.756",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238287,1705697479767,-500.0,0.00026027,2,"2024-01-19T20:51:19.767",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238288,1705697479777,-1108.52,0.00026027,2,"2024-01-19T20:51:19.777",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238289,1705697479788,-500.0,0.00026027,2,"2024-01-19T20:51:19.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238290,1705697479798,-404.36,0.00026027,2,"2024-01-19T20:51:19.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238291,1705697479808,-489.61975644,0.00026027,2,"2024-01-19T20:51:19.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238292,1705697479820,-1439.14,0.00026027,2,"2024-01-19T20:51:19.820",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238293,1705697479831,-276.59,0.00026027,2,"2024-01-19T20:51:19.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238294,1705697479842,-500.0,0.00026027,2,"2024-01-19T20:51:19.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238295,1705697479852,-500.0,0.00026027,2,"2024-01-19T20:51:19.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238296,1705697479863,-500.0,0.00026027,2,"2024-01-19T20:51:19.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238297,1705697479873,-500.0,0.00026027,2,"2024-01-19T20:51:19.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238298,1705697479884,-784.43,0.00026027,2,"2024-01-19T20:51:19.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238299,1705697479894,-500.0,0.00026027,2,"2024-01-19T20:51:19.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238300,1705697479905,-500.0,0.00026027,2,"2024-01-19T20:51:19.905",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238301,1705697479915,-500.0,0.00026027,2,"2024-01-19T20:51:19.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238302,1705697479925,-500.0,0.00026027,2,"2024-01-19T20:51:19.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238303,1705697479936,-500.0,0.00026027,2,"2024-01-19T20:51:19.936",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238304,1705697479947,-500.0,0.00026027,2,"2024-01-19T20:51:19.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238305,1705697479958,-500.0,0.00026027,2,"2024-01-19T20:51:19.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238306,1705697479968,-500.0,0.00026027,2,"2024-01-19T20:51:19.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238307,1705697479980,-500.0,0.00026027,2,"2024-01-19T20:51:19.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238308,1705697479991,-500.0,0.00026027,2,"2024-01-19T20:51:19.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238309,1705697480002,-557.49,0.00026027,2,"2024-01-19T20:51:20.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238310,1705697480014,-500.0,0.00026027,2,"2024-01-19T20:51:20.014",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238311,1705697480026,-500.0,0.00026027,2,"2024-01-19T20:51:20.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238312,1705697480037,-500.0,0.00026027,2,"2024-01-19T20:51:20.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238313,1705697480048,-500.0,0.00026027,2,"2024-01-19T20:51:20.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238314,1705697480059,-500.0,0.00026027,2,"2024-01-19T20:51:20.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238315,1705697480071,-1163.06,0.00026027,2,"2024-01-19T20:51:20.071",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238316,1705697480082,-500.0,0.00026027,2,"2024-01-19T20:51:20.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238317,1705697480094,-549.52,0.00026027,2,"2024-01-19T20:51:20.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238318,1705697480105,-500.0,0.00026027,2,"2024-01-19T20:51:20.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238319,1705697480116,-151.97303255,0.00026096,2,"2024-01-19T20:51:20.116",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238320,1705697480128,-286.13,0.0002613,2,"2024-01-19T20:51:20.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238321,1705697480138,-500.0,0.000262,2,"2024-01-19T20:51:20.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238322,1705697480149,-448.88050213,0.00026268,2,"2024-01-19T20:51:20.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238323,1705697480159,-204.0,0.00026286,7,"2024-01-19T20:51:20.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238324,1705697480170,-500.0,0.00026301,2,"2024-01-19T20:51:20.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238325,1705697480181,-700.31,0.00026301,2,"2024-01-19T20:51:20.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238326,1705697480192,-500.0,0.00026301,2,"2024-01-19T20:51:20.192",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238327,1705697480202,-500.0,0.00026301,2,"2024-01-19T20:51:20.202",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238328,1705697480213,-180.02,0.00026301,2,"2024-01-19T20:51:20.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238329,1705697480224,-635.32,0.00026301,2,"2024-01-19T20:51:20.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238330,1705697480235,-500.0,0.00026301,2,"2024-01-19T20:51:20.235",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238331,1705697480245,-500.0,0.00026301,2,"2024-01-19T20:51:20.245",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238332,1705697480255,-500.0,0.00026301,2,"2024-01-19T20:51:20.255",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238333,1705697480265,-500.0,0.00026301,2,"2024-01-19T20:51:20.265",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238334,1705697480276,-299.36,0.00026301,2,"2024-01-19T20:51:20.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238335,1705697480287,-391.28,0.00026301,2,"2024-01-19T20:51:20.287",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238336,1705697480297,-753.2,0.00026301,2,"2024-01-19T20:51:20.297",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238337,1705697480308,-550.69,0.00026301,2,"2024-01-19T20:51:20.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238338,1705697480318,-500.0,0.00026301,2,"2024-01-19T20:51:20.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238339,1705697480328,-928.07,0.00026301,2,"2024-01-19T20:51:20.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238340,1705697480339,-724.35,0.00026301,2,"2024-01-19T20:51:20.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238341,1705697480350,-500.0,0.00026301,2,"2024-01-19T20:51:20.350",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238342,1705697480360,-1497.12,0.00026301,2,"2024-01-19T20:51:20.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238343,1705697480371,-500.0,0.00026301,2,"2024-01-19T20:51:20.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238344,1705697480381,-835.85,0.00026301,2,"2024-01-19T20:51:20.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238345,1705697480392,-500.0,0.00026301,2,"2024-01-19T20:51:20.392",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238346,1705697480403,-500.0,0.00026301,2,"2024-01-19T20:51:20.403",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238347,1705697480413,-500.0,0.00026301,2,"2024-01-19T20:51:20.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238348,1705697480423,-1108.52,0.00026301,2,"2024-01-19T20:51:20.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238349,1705697480434,-500.0,0.00026301,2,"2024-01-19T20:51:20.434",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238350,1705697480444,-1439.14,0.00026301,2,"2024-01-19T20:51:20.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238351,1705697480455,-500.0,0.00026301,2,"2024-01-19T20:51:20.455",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238352,1705697480465,-500.0,0.00026301,2,"2024-01-19T20:51:20.465",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238353,1705697480476,-500.0,0.00026301,2,"2024-01-19T20:51:20.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238354,1705697480486,-597.97,0.00026301,2,"2024-01-19T20:51:20.486",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238355,1705697480497,-784.43,0.00026301,2,"2024-01-19T20:51:20.497",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238356,1705697480508,-500.0,0.00026301,2,"2024-01-19T20:51:20.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238357,1705697480518,-500.0,0.00026301,2,"2024-01-19T20:51:20.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238358,1705697480528,-500.0,0.00026301,2,"2024-01-19T20:51:20.528",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238359,1705697480539,-500.0,0.00026301,2,"2024-01-19T20:51:20.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238360,1705697480553,-500.0,0.00026301,2,"2024-01-19T20:51:20.553",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238361,1705697480565,-500.0,0.00026301,2,"2024-01-19T20:51:20.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238362,1705697480752,-500.0,0.00026301,2,"2024-01-19T20:51:20.752",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238363,1705697480763,-500.0,0.00026301,2,"2024-01-19T20:51:20.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238364,1705697480773,-364.63,0.00026301,2,"2024-01-19T20:51:20.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238365,1705697480783,-500.0,0.00026301,2,"2024-01-19T20:51:20.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238366,1705697480793,-500.0,0.00026301,2,"2024-01-19T20:51:20.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238367,1705697480803,-500.0,0.00026301,2,"2024-01-19T20:51:20.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238368,1705697480814,-500.0,0.00026301,2,"2024-01-19T20:51:20.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238369,1705697480824,-1163.06,0.00026301,2,"2024-01-19T20:51:20.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238370,1705697480834,-500.0,0.00026301,2,"2024-01-19T20:51:20.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238371,1705697480843,-500.0,0.00026301,2,"2024-01-19T20:51:20.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238372,1705697480854,-290.48,0.00026307,2,"2024-01-19T20:51:20.854",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238373,1705697480863,-173.24,0.00026385,2,"2024-01-19T20:51:20.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238374,1705697480872,-500.0,0.00026474,2,"2024-01-19T20:51:20.872",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238375,1705697480882,-151.97303255,0.00026481,2,"2024-01-19T20:51:20.882",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238376,1705697480892,-208.5,0.00026575,2,"2024-01-19T20:51:20.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238377,1705697480901,-700.31,0.00026575,2,"2024-01-19T20:51:20.901",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238378,1705697480911,-537.79,0.00026575,2,"2024-01-19T20:51:20.911",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238379,1705697480921,-500.0,0.00026575,2,"2024-01-19T20:51:20.921",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238380,1705697480931,-523.24,0.00026575,2,"2024-01-19T20:51:20.931",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238381,1705697480942,-500.0,0.00026575,2,"2024-01-19T20:51:20.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238382,1705697480952,-500.0,0.00026575,2,"2024-01-19T20:51:20.952",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238383,1705697480962,-500.0,0.00026575,2,"2024-01-19T20:51:20.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238384,1705697480972,-753.2,0.00026575,2,"2024-01-19T20:51:20.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238385,1705697480982,-500.0,0.00026575,2,"2024-01-19T20:51:20.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238386,1705697480991,-928.07,0.00026575,2,"2024-01-19T20:51:20.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238387,1705697481002,-724.35,0.00026575,2,"2024-01-19T20:51:21.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238388,1705697481012,-500.0,0.00026575,2,"2024-01-19T20:51:21.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238389,1705697481022,-1497.12,0.00026575,2,"2024-01-19T20:51:21.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238390,1705697481033,-500.0,0.00026575,2,"2024-01-19T20:51:21.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238391,1705697481043,-835.85,0.00026575,2,"2024-01-19T20:51:21.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238392,1705697481053,-244.16,0.00026575,2,"2024-01-19T20:51:21.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238393,1705697481063,-194.72,0.00026575,2,"2024-01-19T20:51:21.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238394,1705697481073,-389.25,0.00026575,2,"2024-01-19T20:51:21.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238395,1705697481083,-1108.52,0.00026575,2,"2024-01-19T20:51:21.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238396,1705697481094,-500.0,0.00026575,2,"2024-01-19T20:51:21.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238397,1705697481105,-1439.14,0.00026575,2,"2024-01-19T20:51:21.105",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238398,1705697481114,-500.0,0.00026575,2,"2024-01-19T20:51:21.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238399,1705697481125,-500.0,0.00026575,2,"2024-01-19T20:51:21.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238400,1705697481136,-509.2,0.00026575,2,"2024-01-19T20:51:21.136",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238401,1705697481147,-784.43,0.00026575,2,"2024-01-19T20:51:21.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238402,1705697481157,-500.0,0.00026575,2,"2024-01-19T20:51:21.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238403,1705697481167,-500.0,0.00026575,2,"2024-01-19T20:51:21.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238404,1705697481178,-500.0,0.00026575,2,"2024-01-19T20:51:21.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238405,1705697481188,-500.0,0.00026575,2,"2024-01-19T20:51:21.188",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238406,1705697481198,-500.0,0.00026575,2,"2024-01-19T20:51:21.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238407,1705697481208,-500.0,0.00026575,2,"2024-01-19T20:51:21.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238408,1705697481217,-500.0,0.00026575,2,"2024-01-19T20:51:21.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238409,1705697481227,-500.0,0.00026575,2,"2024-01-19T20:51:21.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238410,1705697481237,-500.0,0.00026575,2,"2024-01-19T20:51:21.237",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238411,1705697481247,-500.0,0.00026575,2,"2024-01-19T20:51:21.247",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238412,1705697481257,-500.0,0.00026575,2,"2024-01-19T20:51:21.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238413,1705697481267,-500.0,0.00026575,2,"2024-01-19T20:51:21.267",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238414,1705697481276,-1163.06,0.00026575,2,"2024-01-19T20:51:21.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238415,1705697481286,-320.84,0.00026575,2,"2024-01-19T20:51:21.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238416,1705697481296,-500.0,0.00026575,2,"2024-01-19T20:51:21.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238417,1705697481306,-13849.95,0.00026575,2,"2024-01-19T20:51:21.306",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238418,1705697481317,-162.9,0.00026575,2,"2024-01-19T20:51:21.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238419,1705697481327,-1971.96984202,0.0002658,2,"2024-01-19T20:51:21.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238420,1705697481337,-167.0,0.00026584,2,"2024-01-19T20:51:21.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238421,1705697481347,-157.33,0.00026639,2,"2024-01-19T20:51:21.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238422,1705697481357,-500.0,0.00026748,2,"2024-01-19T20:51:21.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238423,1705697481366,-209.0,0.00026749,2,"2024-01-19T20:51:21.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238424,1705697481376,-1000.0,0.00026808,2,"2024-01-19T20:51:21.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238425,1705697481386,-322.90099813,0.00026808,2,"2024-01-19T20:51:21.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238426,1705697481396,-700.31,0.00026849,2,"2024-01-19T20:51:21.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238427,1705697481407,-500.0,0.00026849,2,"2024-01-19T20:51:21.407",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238428,1705697481417,-500.0,0.00026849,2,"2024-01-19T20:51:21.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238429,1705697481427,-500.0,0.00026849,2,"2024-01-19T20:51:21.427",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238430,1705697481437,-514.38537219,0.00026849,2,"2024-01-19T20:51:21.437",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238431,1705697481447,-753.2,0.00026849,2,"2024-01-19T20:51:21.447",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238432,1705697481458,-500.0,0.00026849,2,"2024-01-19T20:51:21.458",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238433,1705697481468,-928.07,0.00026849,2,"2024-01-19T20:51:21.468",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238434,1705697481478,-724.35,0.00026849,2,"2024-01-19T20:51:21.478",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238435,1705697481488,-500.0,0.00026849,2,"2024-01-19T20:51:21.488",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238436,1705697481498,-1497.12,0.00026849,2,"2024-01-19T20:51:21.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238437,1705697481509,-500.0,0.00026849,2,"2024-01-19T20:51:21.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238438,1705697481519,-835.85,0.00026849,2,"2024-01-19T20:51:21.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238439,1705697481529,-1108.52,0.00026849,2,"2024-01-19T20:51:21.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238440,1705697481539,-500.0,0.00026849,2,"2024-01-19T20:51:21.539",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238441,1705697481549,-1439.14,0.00026849,2,"2024-01-19T20:51:21.549",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238442,1705697481559,-500.0,0.00026849,2,"2024-01-19T20:51:21.559",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238443,1705697481569,-500.0,0.00026849,2,"2024-01-19T20:51:21.569",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238444,1705697481581,-784.43,0.00026849,2,"2024-01-19T20:51:21.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238445,1705697481591,-500.0,0.00026849,2,"2024-01-19T20:51:21.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238446,1705697481601,-500.0,0.00026849,2,"2024-01-19T20:51:21.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238447,1705697481611,-500.0,0.00026849,2,"2024-01-19T20:51:21.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238448,1705697481622,-500.0,0.00026849,2,"2024-01-19T20:51:21.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238449,1705697481632,-171.42,0.00026849,2,"2024-01-19T20:51:21.632",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238450,1705697481642,-500.0,0.00026849,2,"2024-01-19T20:51:21.642",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238451,1705697481652,-500.0,0.00026849,2,"2024-01-19T20:51:21.652",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238452,1705697481663,-500.0,0.00026849,2,"2024-01-19T20:51:21.663",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238453,1705697481672,-325.61,0.00026849,2,"2024-01-19T20:51:21.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238454,1705697481683,-500.0,0.00026849,2,"2024-01-19T20:51:21.683",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238455,1705697481694,-500.0,0.00026849,2,"2024-01-19T20:51:21.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238456,1705697481704,-500.0,0.00026849,2,"2024-01-19T20:51:21.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238457,1705697481714,-1163.06,0.00026849,2,"2024-01-19T20:51:21.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238458,1705697481723,-500.0,0.00026849,2,"2024-01-19T20:51:21.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238459,1705697481734,-151.97303255,0.00026866,2,"2024-01-19T20:51:21.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238460,1705697481744,-438.0082,0.00026941,2,"2024-01-19T20:51:21.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238461,1705697481754,-176.39,0.00026996,2,"2024-01-19T20:51:21.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238462,1705697481764,-5000.0,0.00027,2,"2024-01-19T20:51:21.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238463,1705697481774,-416.19937194,0.00027,2,"2024-01-19T20:51:21.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238464,1705697481784,-155.0,0.00027,2,"2024-01-19T20:51:21.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238465,1705697481794,-500.0,0.00027,2,"2024-01-19T20:51:21.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238466,1705697481804,-500.0,0.00027,2,"2024-01-19T20:51:21.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238467,1705697481814,-500.0,0.00027,2,"2024-01-19T20:51:21.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238468,1705697481824,-500.0,0.00027,2,"2024-01-19T20:51:21.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238469,1705697481835,-500.0,0.00027,2,"2024-01-19T20:51:21.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238470,1705697481845,-500.0,0.00027,2,"2024-01-19T20:51:21.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238471,1705697481856,-500.0,0.00027,2,"2024-01-19T20:51:21.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238472,1705697481866,-500.0,0.00027,2,"2024-01-19T20:51:21.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238473,1705697481876,-500.0,0.00027,2,"2024-01-19T20:51:21.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238474,1705697481887,-500.0,0.00027,2,"2024-01-19T20:51:21.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238475,1705697481898,-500.0,0.00027,2,"2024-01-19T20:51:21.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238476,1705697481908,-500.0,0.00027,2,"2024-01-19T20:51:21.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238477,1705697481918,-500.0,0.00027,2,"2024-01-19T20:51:21.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238478,1705697481929,-500.0,0.00027,2,"2024-01-19T20:51:21.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238479,1705697481939,-500.0,0.00027,2,"2024-01-19T20:51:21.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238480,1705697481949,-500.0,0.00027,2,"2024-01-19T20:51:21.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238481,1705697481960,-500.0,0.00027,2,"2024-01-19T20:51:21.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238482,1705697481970,-500.0,0.00027,2,"2024-01-19T20:51:21.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238483,1705697481980,-500.0,0.00027,2,"2024-01-19T20:51:21.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238484,1705697481991,-500.0,0.00027,2,"2024-01-19T20:51:21.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238485,1705697482001,-500.0,0.00027,2,"2024-01-19T20:51:22.001",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238486,1705697482011,-173.24,0.00027018,2,"2024-01-19T20:51:22.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238487,1705697482021,-500.0,0.00027022,2,"2024-01-19T20:51:22.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238488,1705697482031,-195.20904222,0.00027023,2,"2024-01-19T20:51:22.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238489,1705697482041,-14893.07877359,0.00027041,3,"2024-01-19T20:51:22.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238490,1705697482051,-1000.0,0.00027041,3,"2024-01-19T20:51:22.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238491,1705697482061,-3122.05738811,0.00027041,3,"2024-01-19T20:51:22.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238492,1705697482072,-1707.33268135,0.00027041,3,"2024-01-19T20:51:22.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238493,1705697482082,-1000.0,0.00027041,3,"2024-01-19T20:51:22.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238494,1705697482091,-448.62645283,0.00027041,3,"2024-01-19T20:51:22.091",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238495,1705697482101,-1000.0,0.00027041,3,"2024-01-19T20:51:22.101",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238496,1705697482112,-1000.0,0.00027041,3,"2024-01-19T20:51:22.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238497,1705697482121,-500.0,0.00027041,3,"2024-01-19T20:51:22.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238498,1705697482132,-229.72433715,0.00027041,3,"2024-01-19T20:51:22.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238499,1705697482141,-1000.0,0.00027041,3,"2024-01-19T20:51:22.141",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238500,1705697482151,-700.31,0.00027123,2,"2024-01-19T20:51:22.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238501,1705697482161,-500.0,0.00027123,2,"2024-01-19T20:51:22.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238502,1705697482171,-500.0,0.00027123,2,"2024-01-19T20:51:22.171",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238503,1705697482181,-500.0,0.00027123,2,"2024-01-19T20:51:22.181",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238504,1705697482191,-753.2,0.00027123,2,"2024-01-19T20:51:22.191",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238505,1705697482200,-500.0,0.00027123,2,"2024-01-19T20:51:22.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238506,1705697482210,-928.07,0.00027123,2,"2024-01-19T20:51:22.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238507,1705697482220,-724.35,0.00027123,2,"2024-01-19T20:51:22.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238508,1705697482229,-500.0,0.00027123,2,"2024-01-19T20:51:22.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238509,1705697482239,-1497.12,0.00027123,2,"2024-01-19T20:51:22.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238510,1705697482249,-500.0,0.00027123,2,"2024-01-19T20:51:22.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238511,1705697482260,-835.85,0.00027123,2,"2024-01-19T20:51:22.260",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238512,1705697482270,-1108.52,0.00027123,2,"2024-01-19T20:51:22.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238513,1705697482279,-649.20511834,0.00027123,2,"2024-01-19T20:51:22.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238514,1705697482289,-1439.14,0.00027123,2,"2024-01-19T20:51:22.289",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238515,1705697482299,-277.48,0.00027123,2,"2024-01-19T20:51:22.299",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238516,1705697482308,-500.0,0.00027123,2,"2024-01-19T20:51:22.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238517,1705697482317,-784.43,0.00027123,2,"2024-01-19T20:51:22.317",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238518,1705697482327,-500.0,0.00027123,2,"2024-01-19T20:51:22.327",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238519,1705697482337,-500.0,0.00027123,2,"2024-01-19T20:51:22.337",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238520,1705697482346,-500.0,0.00027123,2,"2024-01-19T20:51:22.346",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238521,1705697482356,-461.32,0.00027123,2,"2024-01-19T20:51:22.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238522,1705697482366,-500.0,0.00027123,2,"2024-01-19T20:51:22.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238523,1705697482376,-500.0,0.00027123,2,"2024-01-19T20:51:22.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238524,1705697482385,-500.0,0.00027123,2,"2024-01-19T20:51:22.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238525,1705697482394,-500.0,0.00027123,2,"2024-01-19T20:51:22.394",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238526,1705697482404,-500.0,0.00027123,2,"2024-01-19T20:51:22.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238527,1705697482413,-500.0,0.00027123,2,"2024-01-19T20:51:22.413",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238528,1705697482423,-1163.06,0.00027123,2,"2024-01-19T20:51:22.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238529,1705697482432,-500.0,0.00027123,2,"2024-01-19T20:51:22.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238530,1705697482441,-2547.3192983,0.000272,2,"2024-01-19T20:51:22.441",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238531,1705697482450,-151.97303255,0.00027251,2,"2024-01-19T20:51:22.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238532,1705697482461,-290.48,0.00027285,2,"2024-01-19T20:51:22.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238533,1705697482470,-500.0,0.00027296,2,"2024-01-19T20:51:22.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238534,1705697482480,-500.0,0.00027397,2,"2024-01-19T20:51:22.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238535,1705697482489,-155.0,0.00027397,2,"2024-01-19T20:51:22.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238536,1705697482499,-700.31,0.00027397,2,"2024-01-19T20:51:22.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238537,1705697482508,-500.0,0.00027397,2,"2024-01-19T20:51:22.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238538,1705697482517,-500.0,0.00027397,2,"2024-01-19T20:51:22.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238539,1705697482527,-500.0,0.00027397,2,"2024-01-19T20:51:22.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238540,1705697482536,-753.2,0.00027397,2,"2024-01-19T20:51:22.536",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238541,1705697482545,-1042.35,0.00027397,2,"2024-01-19T20:51:22.545",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238542,1705697482558,-2000.0,0.00027397,7,"2024-01-19T20:51:22.558",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238543,1705697482568,-500.0,0.00027397,2,"2024-01-19T20:51:22.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238544,1705697482577,-928.07,0.00027397,2,"2024-01-19T20:51:22.577",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238545,1705697482586,-724.35,0.00027397,2,"2024-01-19T20:51:22.586",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238546,1705697482595,-500.0,0.00027397,2,"2024-01-19T20:51:22.595",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238547,1705697482606,-1497.12,0.00027397,2,"2024-01-19T20:51:22.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238548,1705697482626,-500.0,0.00027397,2,"2024-01-19T20:51:22.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238549,1705697482638,-835.85,0.00027397,2,"2024-01-19T20:51:22.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238550,1705697482649,-1108.52,0.00027397,2,"2024-01-19T20:51:22.649",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238551,1705697482659,-1439.14,0.00027397,2,"2024-01-19T20:51:22.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238552,1705697482669,-500.0,0.00027397,2,"2024-01-19T20:51:22.669",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238553,1705697482679,-784.43,0.00027397,2,"2024-01-19T20:51:22.679",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238554,1705697482688,-649.24,0.00027397,2,"2024-01-19T20:51:22.688",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238555,1705697482699,-500.0,0.00027397,2,"2024-01-19T20:51:22.699",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238556,1705697482710,-432.72,0.00027397,2,"2024-01-19T20:51:22.710",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238557,1705697482719,-500.0,0.00027397,2,"2024-01-19T20:51:22.719",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238558,1705697482729,-500.0,0.00027397,2,"2024-01-19T20:51:22.729",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238559,1705697482738,-457.6,0.00027397,2,"2024-01-19T20:51:22.738",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238560,1705697482748,-336.71492477,0.00027397,2,"2024-01-19T20:51:22.748",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238561,1705697482759,-500.0,0.00027397,2,"2024-01-19T20:51:22.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238562,1705697482769,-500.0,0.00027397,2,"2024-01-19T20:51:22.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238563,1705697482779,-1163.06,0.00027397,2,"2024-01-19T20:51:22.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238564,1705697482789,-157.9,0.00027397,2,"2024-01-19T20:51:22.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238565,1705697482799,-156.25,0.00027397,2,"2024-01-19T20:51:22.799",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238566,1705697482808,-167.0,0.00027407,2,"2024-01-19T20:51:22.808",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238567,1705697482819,-210.34172394,0.00027441,3,"2024-01-19T20:51:22.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238568,1705697482829,-1079.8482368,0.00027441,3,"2024-01-19T20:51:22.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238569,1705697482839,-1971.96984202,0.00027504,2,"2024-01-19T20:51:22.839",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238570,1705697482848,-150.0,0.00027545,2,"2024-01-19T20:51:22.848",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238571,1705697482858,-253.86,0.0002757,2,"2024-01-19T20:51:22.858",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238572,1705697482868,-151.97303255,0.00027636,2,"2024-01-19T20:51:22.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238573,1705697482877,-173.24,0.00027651,2,"2024-01-19T20:51:22.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238574,1705697482887,-151.0,0.00027671,7,"2024-01-19T20:51:22.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238575,1705697482897,-700.31,0.00027671,2,"2024-01-19T20:51:22.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238576,1705697482907,-500.0,0.00027671,2,"2024-01-19T20:51:22.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238577,1705697482917,-500.0,0.00027671,2,"2024-01-19T20:51:22.917",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238578,1705697482927,-500.0,0.00027671,2,"2024-01-19T20:51:22.927",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238579,1705697482938,-753.2,0.00027671,2,"2024-01-19T20:51:22.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238580,1705697482949,-500.0,0.00027671,2,"2024-01-19T20:51:22.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238581,1705697482961,-928.07,0.00027671,2,"2024-01-19T20:51:22.961",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238582,1705697482975,-724.35,0.00027671,2,"2024-01-19T20:51:22.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238583,1705697482986,-500.0,0.00027671,2,"2024-01-19T20:51:22.986",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238584,1705697482996,-1497.12,0.00027671,2,"2024-01-19T20:51:22.996",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238585,1705697483007,-500.0,0.00027671,2,"2024-01-19T20:51:23.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238586,1705697483017,-835.85,0.00027671,2,"2024-01-19T20:51:23.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238587,1705697483027,-1108.52,0.00027671,2,"2024-01-19T20:51:23.027",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238588,1705697483037,-1439.14,0.00027671,2,"2024-01-19T20:51:23.037",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238589,1705697483048,-324.24,0.00027671,2,"2024-01-19T20:51:23.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238590,1705697483058,-784.43,0.00027671,2,"2024-01-19T20:51:23.058",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238591,1705697483068,-500.0,0.00027671,2,"2024-01-19T20:51:23.068",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238592,1705697483078,-499.52,0.00027671,2,"2024-01-19T20:51:23.078",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238593,1705697483087,-500.0,0.00027671,2,"2024-01-19T20:51:23.087",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238594,1705697483097,-500.0,0.00027671,2,"2024-01-19T20:51:23.097",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238595,1705697483107,-500.0,0.00027671,2,"2024-01-19T20:51:23.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238596,1705697483117,-1163.06,0.00027671,2,"2024-01-19T20:51:23.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238597,1705697483126,-157.33,0.00027737,2,"2024-01-19T20:51:23.126",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238598,1705697483135,-700.31,0.00027945,2,"2024-01-19T20:51:23.135",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238599,1705697483144,-500.0,0.00027945,2,"2024-01-19T20:51:23.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238600,1705697483154,-500.0,0.00027945,2,"2024-01-19T20:51:23.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238601,1705697483164,-500.0,0.00027945,2,"2024-01-19T20:51:23.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238602,1705697483174,-753.2,0.00027945,2,"2024-01-19T20:51:23.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238603,1705697483184,-500.0,0.00027945,2,"2024-01-19T20:51:23.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238604,1705697483194,-928.07,0.00027945,2,"2024-01-19T20:51:23.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238605,1705697483204,-724.35,0.00027945,2,"2024-01-19T20:51:23.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238606,1705697483214,-500.0,0.00027945,2,"2024-01-19T20:51:23.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238607,1705697483224,-1497.12,0.00027945,2,"2024-01-19T20:51:23.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238608,1705697483234,-500.0,0.00027945,2,"2024-01-19T20:51:23.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238609,1705697483244,-835.85,0.00027945,2,"2024-01-19T20:51:23.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238610,1705697483253,-1108.52,0.00027945,2,"2024-01-19T20:51:23.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238611,1705697483263,-1439.14,0.00027945,2,"2024-01-19T20:51:23.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238612,1705697483272,-784.43,0.00027945,2,"2024-01-19T20:51:23.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238613,1705697483282,-500.0,0.00027945,2,"2024-01-19T20:51:23.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238614,1705697483291,-500.0,0.00027945,2,"2024-01-19T20:51:23.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238615,1705697483301,-500.0,0.00027945,2,"2024-01-19T20:51:23.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238616,1705697483310,-500.0,0.00027945,2,"2024-01-19T20:51:23.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238617,1705697483320,-1163.06,0.00027945,2,"2024-01-19T20:51:23.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238618,1705697483329,-272.37,0.00027978,2,"2024-01-19T20:51:23.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238619,1705697483338,-688.92857397,0.00028,2,"2024-01-19T20:51:23.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238620,1705697483347,-203.09146154,0.00028,2,"2024-01-19T20:51:23.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238621,1705697483357,-1400.0,0.00028,3,"2024-01-19T20:51:23.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238622,1705697483367,-200.0,0.00028,2,"2024-01-19T20:51:23.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238623,1705697483377,-151.97303255,0.00028021,2,"2024-01-19T20:51:23.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238624,1705697483386,-176.39,0.00028025,2,"2024-01-19T20:51:23.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238625,1705697483396,-448.88050213,0.00028079,2,"2024-01-19T20:51:23.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238626,1705697483405,-500.0,0.00028088,2,"2024-01-19T20:51:23.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238627,1705697483415,-328.06234613,0.00028139,14,"2024-01-19T20:51:23.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238628,1705697483425,-588.0,0.0002816,5,"2024-01-19T20:51:23.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238629,1705697483436,-200.0,0.00028219,2,"2024-01-19T20:51:23.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238630,1705697483446,-155.0,0.00028219,2,"2024-01-19T20:51:23.446",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238631,1705697483463,-508.90507024,0.00028219,2,"2024-01-19T20:51:23.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238632,1705697483479,-623.61635149,0.00028219,2,"2024-01-19T20:51:23.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238633,1705697483489,-700.31,0.00028219,2,"2024-01-19T20:51:23.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238634,1705697483498,-289.44,0.00028219,2,"2024-01-19T20:51:23.498",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238635,1705697483508,-330.45,0.00028219,2,"2024-01-19T20:51:23.508",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238636,1705697483518,-500.0,0.00028219,2,"2024-01-19T20:51:23.518",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238637,1705697483527,-753.2,0.00028219,2,"2024-01-19T20:51:23.527",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238638,1705697483537,-341.73,0.00028219,2,"2024-01-19T20:51:23.537",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238639,1705697483547,-928.07,0.00028219,2,"2024-01-19T20:51:23.547",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238640,1705697483557,-724.35,0.00028219,2,"2024-01-19T20:51:23.557",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238641,1705697483571,-500.0,0.00028219,2,"2024-01-19T20:51:23.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238642,1705697483581,-1497.12,0.00028219,2,"2024-01-19T20:51:23.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238643,1705697483591,-500.0,0.00028219,2,"2024-01-19T20:51:23.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238644,1705697483602,-835.85,0.00028219,2,"2024-01-19T20:51:23.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238645,1705697483614,-1108.52,0.00028219,2,"2024-01-19T20:51:23.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238646,1705697483624,-1439.14,0.00028219,2,"2024-01-19T20:51:23.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238647,1705697483634,-784.43,0.00028219,2,"2024-01-19T20:51:23.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238648,1705697483645,-500.0,0.00028219,2,"2024-01-19T20:51:23.645",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238649,1705697483655,-500.0,0.00028219,2,"2024-01-19T20:51:23.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238650,1705697483664,-500.0,0.00028219,2,"2024-01-19T20:51:23.664",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238651,1705697483674,-500.0,0.00028219,2,"2024-01-19T20:51:23.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238652,1705697483686,-1163.06,0.00028219,2,"2024-01-19T20:51:23.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238653,1705697483696,-167.0,0.0002823,2,"2024-01-19T20:51:23.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238654,1705697483705,-290.48,0.00028264,2,"2024-01-19T20:51:23.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238655,1705697483715,-173.24,0.00028284,2,"2024-01-19T20:51:23.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238656,1705697483725,-151.97303255,0.00028406,2,"2024-01-19T20:51:23.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238657,1705697483735,-1971.96984202,0.00028429,2,"2024-01-19T20:51:23.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238658,1705697483745,-700.31,0.00028493,2,"2024-01-19T20:51:23.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238659,1705697483755,-500.0,0.00028493,2,"2024-01-19T20:51:23.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238660,1705697483765,-753.2,0.00028493,2,"2024-01-19T20:51:23.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238661,1705697483775,-928.07,0.00028493,2,"2024-01-19T20:51:23.775",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238662,1705697483785,-724.35,0.00028493,2,"2024-01-19T20:51:23.785",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238663,1705697483794,-500.0,0.00028493,2,"2024-01-19T20:51:23.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238664,1705697483804,-1497.12,0.00028493,2,"2024-01-19T20:51:23.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238665,1705697483814,-500.0,0.00028493,2,"2024-01-19T20:51:23.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238666,1705697483824,-835.85,0.00028493,2,"2024-01-19T20:51:23.824",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238667,1705697483834,-1108.52,0.00028493,2,"2024-01-19T20:51:23.834",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238668,1705697483844,-1439.14,0.00028493,2,"2024-01-19T20:51:23.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238669,1705697483853,-784.43,0.00028493,2,"2024-01-19T20:51:23.853",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238670,1705697483863,-434.44,0.00028493,2,"2024-01-19T20:51:23.863",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238671,1705697483873,-637.28,0.00028493,2,"2024-01-19T20:51:23.873",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238672,1705697483883,-500.0,0.00028493,2,"2024-01-19T20:51:23.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238673,1705697483892,-276.78996896,0.00028493,2,"2024-01-19T20:51:23.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238674,1705697483902,-1163.06,0.00028493,2,"2024-01-19T20:51:23.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238675,1705697483912,-204.11287,0.00028588,3,"2024-01-19T20:51:23.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238676,1705697483923,-155.0,0.00028767,2,"2024-01-19T20:51:23.923",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238677,1705697483934,-700.31,0.00028767,2,"2024-01-19T20:51:23.934",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238678,1705697483944,-500.0,0.00028767,2,"2024-01-19T20:51:23.944",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238679,1705697483955,-753.2,0.00028767,2,"2024-01-19T20:51:23.955",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238680,1705697483965,-1042.35,0.00028767,2,"2024-01-19T20:51:23.965",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238681,1705697483975,-928.07,0.00028767,2,"2024-01-19T20:51:23.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238682,1705697483985,-724.35,0.00028767,2,"2024-01-19T20:51:23.985",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238683,1705697483995,-500.0,0.00028767,2,"2024-01-19T20:51:23.995",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238684,1705697484003,-1497.12,0.00028767,2,"2024-01-19T20:51:24.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238685,1705697484013,-500.0,0.00028767,2,"2024-01-19T20:51:24.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238686,1705697484023,-835.85,0.00028767,2,"2024-01-19T20:51:24.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238687,1705697484033,-1108.52,0.00028767,2,"2024-01-19T20:51:24.033",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238688,1705697484043,-1439.14,0.00028767,2,"2024-01-19T20:51:24.043",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238689,1705697484053,-784.43,0.00028767,2,"2024-01-19T20:51:24.053",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238690,1705697484063,-470.15,0.00028767,2,"2024-01-19T20:51:24.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238691,1705697484073,-1000.0,0.00028767,2,"2024-01-19T20:51:24.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238692,1705697484083,-1000.0,0.00028767,2,"2024-01-19T20:51:24.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238693,1705697484093,-1000.0,0.00028767,2,"2024-01-19T20:51:24.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238694,1705697484104,-1000.0,0.00028767,2,"2024-01-19T20:51:24.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238695,1705697484114,-1163.06,0.00028767,2,"2024-01-19T20:51:24.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238696,1705697484124,-1000.0,0.00028767,2,"2024-01-19T20:51:24.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238697,1705697484133,-151.0,0.00028767,7,"2024-01-19T20:51:24.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238698,1705697484147,-151.0,0.00028767,7,"2024-01-19T20:51:24.147",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238699,1705697484157,-151.97303255,0.0002879,2,"2024-01-19T20:51:24.157",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238700,1705697484167,-1000.0,0.00028839,2,"2024-01-19T20:51:24.167",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238701,1705697484177,-173.24,0.00028918,2,"2024-01-19T20:51:24.177",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238702,1705697484190,-210.34172394,0.00028933,4,"2024-01-19T20:51:24.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238703,1705697484200,-1079.8482368,0.00028933,4,"2024-01-19T20:51:24.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238704,1705697484209,-211.00410547,0.00029,2,"2024-01-19T20:51:24.209",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238705,1705697484219,-176.33,0.00029,2,"2024-01-19T20:51:24.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238706,1705697484229,-700.31,0.00029041,2,"2024-01-19T20:51:24.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238707,1705697484461,-500.0,0.00029041,2,"2024-01-19T20:51:24.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238708,1705697484471,-753.2,0.00029041,2,"2024-01-19T20:51:24.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238709,1705697484480,-928.07,0.00029041,2,"2024-01-19T20:51:24.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238710,1705697484490,-724.35,0.00029041,2,"2024-01-19T20:51:24.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238711,1705697484500,-500.0,0.00029041,2,"2024-01-19T20:51:24.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238712,1705697484515,-1497.12,0.00029041,2,"2024-01-19T20:51:24.515",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238713,1705697484532,-500.0,0.00029041,2,"2024-01-19T20:51:24.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238714,1705697484542,-835.85,0.00029041,2,"2024-01-19T20:51:24.542",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238715,1705697484554,-1108.52,0.00029041,2,"2024-01-19T20:51:24.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238716,1705697484565,-1439.14,0.00029041,2,"2024-01-19T20:51:24.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238717,1705697484574,-784.43,0.00029041,2,"2024-01-19T20:51:24.574",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238718,1705697484584,-1163.06,0.00029041,2,"2024-01-19T20:51:24.584",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238719,1705697484593,-167.0,0.00029054,2,"2024-01-19T20:51:24.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238720,1705697484611,-176.39,0.00029054,2,"2024-01-19T20:51:24.611",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238721,1705697484626,-156.25,0.0002911,2,"2024-01-19T20:51:24.626",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238722,1705697484637,-151.97303255,0.00029175,2,"2024-01-19T20:51:24.637",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238723,1705697484647,-290.48,0.00029242,2,"2024-01-19T20:51:24.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238724,1705697484656,-700.31,0.00029315,2,"2024-01-19T20:51:24.656",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238725,1705697484666,-189.50016737,0.00029315,2,"2024-01-19T20:51:24.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238726,1705697484676,-753.2,0.00029315,2,"2024-01-19T20:51:24.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238727,1705697484686,-928.07,0.00029315,2,"2024-01-19T20:51:24.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238728,1705697484695,-724.35,0.00029315,2,"2024-01-19T20:51:24.695",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238729,1705697484705,-500.0,0.00029315,2,"2024-01-19T20:51:24.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238730,1705697484715,-1497.12,0.00029315,2,"2024-01-19T20:51:24.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238731,1705697484724,-500.0,0.00029315,2,"2024-01-19T20:51:24.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238732,1705697484734,-835.85,0.00029315,2,"2024-01-19T20:51:24.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238733,1705697484744,-1108.52,0.00029315,2,"2024-01-19T20:51:24.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238734,1705697484754,-1439.14,0.00029315,2,"2024-01-19T20:51:24.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238735,1705697484763,-784.43,0.00029315,2,"2024-01-19T20:51:24.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238736,1705697484773,-1163.06,0.00029315,2,"2024-01-19T20:51:24.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238737,1705697484783,-1971.96984202,0.00029353,2,"2024-01-19T20:51:24.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238738,1705697484792,-500.0,0.00029371,2,"2024-01-19T20:51:24.792",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238739,1705697484801,-155.0,0.000295,3,"2024-01-19T20:51:24.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238740,1705697484812,-352.4,0.00029548,2,"2024-01-19T20:51:24.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238741,1705697484821,-173.24,0.00029551,2,"2024-01-19T20:51:24.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238742,1705697484831,-151.97303255,0.0002956,2,"2024-01-19T20:51:24.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238743,1705697484841,-700.31,0.00029589,2,"2024-01-19T20:51:24.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238744,1705697484851,-753.2,0.00029589,2,"2024-01-19T20:51:24.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238745,1705697484860,-928.07,0.00029589,2,"2024-01-19T20:51:24.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238746,1705697484870,-724.35,0.00029589,2,"2024-01-19T20:51:24.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238747,1705697484879,-592.34,0.00029589,2,"2024-01-19T20:51:24.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238748,1705697484889,-1497.12,0.00029589,2,"2024-01-19T20:51:24.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238749,1705697484898,-272.03999999,0.00029589,2,"2024-01-19T20:51:24.898",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238750,1705697484908,-835.85,0.00029589,2,"2024-01-19T20:51:24.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238751,1705697484918,-1108.52,0.00029589,2,"2024-01-19T20:51:24.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238752,1705697484928,-1439.14,0.00029589,2,"2024-01-19T20:51:24.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238753,1705697484938,-784.43,0.00029589,2,"2024-01-19T20:51:24.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238754,1705697484947,-1163.06,0.00029589,2,"2024-01-19T20:51:24.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238755,1705697484958,-4908.32082205,0.000297,2,"2024-01-19T20:51:24.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238756,1705697484968,-617.41792244,0.00029759,2,"2024-01-19T20:51:24.968",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238757,1705697484978,-5253.23132654,0.00029759,2,"2024-01-19T20:51:24.978",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238758,1705697484987,-178.13967445,0.00029759,2,"2024-01-19T20:51:24.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238759,1705697484997,-16386.34304254,0.0002976,2,"2024-01-19T20:51:24.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238760,1705697485007,-4307.97641487,0.00029761,2,"2024-01-19T20:51:25.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238761,1705697485017,-175.53477605,0.000298,2,"2024-01-19T20:51:25.017",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238762,1705697485026,-731.00118582,0.000298,2,"2024-01-19T20:51:25.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238763,1705697485035,-151.0,0.00029802,7,"2024-01-19T20:51:25.035",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238764,1705697485045,-700.31,0.00029863,2,"2024-01-19T20:51:25.045",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238765,1705697485054,-753.2,0.00029863,2,"2024-01-19T20:51:25.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238766,1705697485064,-928.07,0.00029863,2,"2024-01-19T20:51:25.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238767,1705697485073,-724.35,0.00029863,2,"2024-01-19T20:51:25.073",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238768,1705697485083,-1497.12,0.00029863,2,"2024-01-19T20:51:25.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238769,1705697485093,-835.85,0.00029863,2,"2024-01-19T20:51:25.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238770,1705697485102,-1108.52,0.00029863,2,"2024-01-19T20:51:25.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238771,1705697485112,-1439.14,0.00029863,2,"2024-01-19T20:51:25.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238772,1705697485121,-784.43,0.00029863,2,"2024-01-19T20:51:25.121",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238773,1705697485130,-1163.06,0.00029863,2,"2024-01-19T20:51:25.130",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238774,1705697485140,-448.88050213,0.00029889,2,"2024-01-19T20:51:25.140",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238775,1705697485149,-1000.0,0.000299,2,"2024-01-19T20:51:25.149",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238776,1705697485159,-500.0,0.000299,2,"2024-01-19T20:51:25.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238777,1705697485169,-151.97303255,0.00029945,2,"2024-01-19T20:51:25.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238778,1705697485179,-151.0,0.00029999,7,"2024-01-19T20:51:25.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238779,1705697485189,-437.763972,0.00029999,7,"2024-01-19T20:51:25.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238780,1705697485198,-437.763972,0.00029999,7,"2024-01-19T20:51:25.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238781,1705697485207,-500.0,0.00029999,2,"2024-01-19T20:51:25.207",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238782,1705697485217,-500.0,0.00029999,2,"2024-01-19T20:51:25.217",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238783,1705697485227,-500.0,0.00029999,2,"2024-01-19T20:51:25.227",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238784,1705697485236,-500.0,0.00029999,2,"2024-01-19T20:51:25.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238785,1705697485244,-1000.0,0.00029999,2,"2024-01-19T20:51:25.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238786,1705697485253,-1000.0,0.00029999,2,"2024-01-19T20:51:25.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238787,1705697485262,-308924.89142697,0.0003,4,"2024-01-19T20:51:25.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238788,1705697485271,-155.0,0.0003,2,"2024-01-19T20:51:25.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238789,1705697485281,-582.6484227,0.0003,2,"2024-01-19T20:51:25.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238790,1705697485290,-6568.03851515,0.0003,4,"2024-01-19T20:51:25.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238791,1705697485300,-5362.63726546,0.0003,4,"2024-01-19T20:51:25.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238792,1705697485310,-1806.73038291,0.0003,4,"2024-01-19T20:51:25.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238793,1705697485319,-600.31148075,0.0003,4,"2024-01-19T20:51:25.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238794,1705697485329,-1786.81768684,0.0003,4,"2024-01-19T20:51:25.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238795,1705697485338,-905.6449554,0.0003,4,"2024-01-19T20:51:25.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238796,1705697485348,-9639.56910486,0.0003,2,"2024-01-19T20:51:25.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238797,1705697485358,-1573.00938354,0.0003,2,"2024-01-19T20:51:25.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238798,1705697485368,-58514.90112179,0.0003,4,"2024-01-19T20:51:25.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238799,1705697485377,-2553.5624407,0.0003,4,"2024-01-19T20:51:25.377",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238800,1705697485387,-691.92895757,0.0003,2,"2024-01-19T20:51:25.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238801,1705697485397,-10860.0,0.0003,5,"2024-01-19T20:51:25.397",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238802,1705697485406,-151.0,0.0003,7,"2024-01-19T20:51:25.406",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238803,1705697485416,-151.0,0.0003,7,"2024-01-19T20:51:25.416",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238804,1705697485425,-157.98,0.0003,2,"2024-01-19T20:51:25.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238805,1705697485436,-157.98,0.0003,2,"2024-01-19T20:51:25.436",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238806,1705697485449,-1450.0,0.0003,3,"2024-01-19T20:51:25.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238807,1705697485460,-151.0,0.0003,7,"2024-01-19T20:51:25.460",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238808,1705697485470,-151.0,0.0003,7,"2024-01-19T20:51:25.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238809,1705697485480,-151.0,0.0003,7,"2024-01-19T20:51:25.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238810,1705697485490,-462.13895835,0.0003,4,"2024-01-19T20:51:25.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238811,1705697485500,-202.81110037,0.0003,4,"2024-01-19T20:51:25.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238812,1705697485509,-155.0,0.0003,4,"2024-01-19T20:51:25.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238813,1705697485520,-813.58442188,0.0003,4,"2024-01-19T20:51:25.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238814,1705697485529,-155.0,0.0003,4,"2024-01-19T20:51:25.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238815,1705697485540,-445.8653535,0.0003,4,"2024-01-19T20:51:25.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238816,1705697485551,-152.66,0.0003,2,"2024-01-19T20:51:25.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238817,1705697485565,-152.66,0.0003,2,"2024-01-19T20:51:25.565",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238818,1705697485575,-152.66,0.0003,2,"2024-01-19T20:51:25.575",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238819,1705697485585,-152.66,0.0003,2,"2024-01-19T20:51:25.585",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238820,1705697485596,-152.66,0.0003,2,"2024-01-19T20:51:25.596",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238821,1705697485606,-152.66,0.0003,2,"2024-01-19T20:51:25.606",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238822,1705697485616,-152.66,0.0003,2,"2024-01-19T20:51:25.616",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238823,1705697485625,-150.0,0.00030002,7,"2024-01-19T20:51:25.625",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238824,1705697485634,-204.0,0.00030032,13,"2024-01-19T20:51:25.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238825,1705697485644,-362.81038413,0.000301,4,"2024-01-19T20:51:25.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238826,1705697485655,-750.0,0.000301,2,"2024-01-19T20:51:25.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238827,1705697485665,-700.31,0.00030136,2,"2024-01-19T20:51:25.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238828,1705697485675,-753.2,0.00030136,2,"2024-01-19T20:51:25.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238829,1705697485685,-1042.35,0.00030136,2,"2024-01-19T20:51:25.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238830,1705697485694,-928.07,0.00030136,2,"2024-01-19T20:51:25.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238831,1705697485704,-724.35,0.00030136,2,"2024-01-19T20:51:25.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238832,1705697485714,-1497.12,0.00030136,2,"2024-01-19T20:51:25.714",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238833,1705697485724,-835.85,0.00030136,2,"2024-01-19T20:51:25.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238834,1705697485734,-1108.52,0.00030136,2,"2024-01-19T20:51:25.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238835,1705697485744,-1439.14,0.00030136,2,"2024-01-19T20:51:25.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238836,1705697485753,-784.43,0.00030136,2,"2024-01-19T20:51:25.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238837,1705697485764,-1163.06,0.00030136,2,"2024-01-19T20:51:25.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238838,1705697485774,-153.84,0.00030137,2,"2024-01-19T20:51:25.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238839,1705697485784,-155.0,0.00030137,2,"2024-01-19T20:51:25.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238840,1705697485793,-290.48,0.00030221,2,"2024-01-19T20:51:25.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238841,1705697485802,-272.37,0.00030242,2,"2024-01-19T20:51:25.802",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238842,1705697485812,-1971.96984202,0.00030278,2,"2024-01-19T20:51:25.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238843,1705697485822,-152.07109501,0.0003031,2,"2024-01-19T20:51:25.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238844,1705697485832,-151.97303255,0.0003033,2,"2024-01-19T20:51:25.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238845,1705697485842,-328.06234613,0.0003035,17,"2024-01-19T20:51:25.842",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238846,1705697485851,-700.31,0.0003041,2,"2024-01-19T20:51:25.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238847,1705697485861,-753.2,0.0003041,2,"2024-01-19T20:51:25.861",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238848,1705697485871,-928.07,0.0003041,2,"2024-01-19T20:51:25.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238849,1705697485881,-724.35,0.0003041,2,"2024-01-19T20:51:25.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238850,1705697485890,-1497.12,0.0003041,2,"2024-01-19T20:51:25.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238851,1705697485900,-835.85,0.0003041,2,"2024-01-19T20:51:25.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238852,1705697485910,-1108.52,0.0003041,2,"2024-01-19T20:51:25.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238853,1705697485920,-1439.14,0.0003041,2,"2024-01-19T20:51:25.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238854,1705697485930,-784.43,0.0003041,2,"2024-01-19T20:51:25.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238855,1705697485941,-1163.06,0.0003041,2,"2024-01-19T20:51:25.941",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238856,1705697485951,-210.34172394,0.00030424,5,"2024-01-19T20:51:25.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238857,1705697485962,-1079.8482368,0.00030424,5,"2024-01-19T20:51:25.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238858,1705697485972,-150.0,0.00030455,2,"2024-01-19T20:51:25.972",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238859,1705697485983,-500.0,0.00030458,2,"2024-01-19T20:51:25.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238860,1705697485992,-150.0,0.00030529,2,"2024-01-19T20:51:25.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238861,1705697486002,-150.0,0.00030529,2,"2024-01-19T20:51:26.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238862,1705697486012,-150.0,0.00030549,2,"2024-01-19T20:51:26.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238863,1705697486022,-150.0,0.0003056,2,"2024-01-19T20:51:26.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238864,1705697486032,-150.0,0.00030576,2,"2024-01-19T20:51:26.032",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238865,1705697486042,-1000.0,0.00030578,7,"2024-01-19T20:51:26.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238866,1705697486052,-1000.0,0.00030578,7,"2024-01-19T20:51:26.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238867,1705697486063,-150.0,0.000306,7,"2024-01-19T20:51:26.063",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238868,1705697486074,-150.0,0.00030638,2,"2024-01-19T20:51:26.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238869,1705697486084,-800.0,0.00030653,7,"2024-01-19T20:51:26.084",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238870,1705697486094,-150.0,0.00030659,2,"2024-01-19T20:51:26.094",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238871,1705697486104,-150.0,0.00030661,2,"2024-01-19T20:51:26.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238872,1705697486114,-700.31,0.00030684,2,"2024-01-19T20:51:26.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238873,1705697486124,-753.2,0.00030684,2,"2024-01-19T20:51:26.124",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238874,1705697486134,-928.07,0.00030684,2,"2024-01-19T20:51:26.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238875,1705697486143,-724.35,0.00030684,2,"2024-01-19T20:51:26.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238876,1705697486152,-1497.12,0.00030684,2,"2024-01-19T20:51:26.152",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238877,1705697486162,-835.85,0.00030684,2,"2024-01-19T20:51:26.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238878,1705697486172,-1108.52,0.00030684,2,"2024-01-19T20:51:26.172",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238879,1705697486183,-1439.14,0.00030684,2,"2024-01-19T20:51:26.183",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238880,1705697486193,-784.43,0.00030684,2,"2024-01-19T20:51:26.193",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238881,1705697486203,-1163.06,0.00030684,2,"2024-01-19T20:51:26.203",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238882,1705697486213,-151.0,0.00030684,7,"2024-01-19T20:51:26.213",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238883,1705697486223,-150.0,0.00030694,2,"2024-01-19T20:51:26.223",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238884,1705697486233,-150.0,0.00030695,2,"2024-01-19T20:51:26.233",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238885,1705697486242,-150.0,0.00030707,2,"2024-01-19T20:51:26.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238886,1705697486252,-151.97303255,0.00030715,2,"2024-01-19T20:51:26.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238887,1705697486262,-150.0,0.00030728,2,"2024-01-19T20:51:26.262",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238888,1705697486272,-150.0,0.00030744,2,"2024-01-19T20:51:26.272",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238889,1705697486282,-150.0,0.00030758,2,"2024-01-19T20:51:26.282",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238890,1705697486292,-150.0,0.00030775,2,"2024-01-19T20:51:26.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238891,1705697486301,-150.0,0.00030779,2,"2024-01-19T20:51:26.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238892,1705697486311,-150.0,0.00030781,2,"2024-01-19T20:51:26.311",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238893,1705697486320,-150.0,0.00030804,2,"2024-01-19T20:51:26.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238894,1705697486330,-150.0,0.00030813,2,"2024-01-19T20:51:26.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238895,1705697486339,-150.0,0.00030814,2,"2024-01-19T20:51:26.339",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238896,1705697486349,-156.25,0.00030822,2,"2024-01-19T20:51:26.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238897,1705697486360,-150.0,0.00030851,2,"2024-01-19T20:51:26.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238898,1705697486369,-150.0,0.00030855,2,"2024-01-19T20:51:26.369",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238899,1705697486379,-150.0,0.00030883,2,"2024-01-19T20:51:26.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238900,1705697486389,-157.9,0.00030884,2,"2024-01-19T20:51:26.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238901,1705697486399,-2000.0,0.00030899,4,"2024-01-19T20:51:26.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238902,1705697486409,-150.0,0.00030905,2,"2024-01-19T20:51:26.409",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238903,1705697486419,-150.0,0.00030927,2,"2024-01-19T20:51:26.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238904,1705697486429,-150.0,0.00030937,2,"2024-01-19T20:51:26.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238905,1705697486440,-150.0,0.00030942,2,"2024-01-19T20:51:26.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238906,1705697486450,-700.42956393,0.00030958,2,"2024-01-19T20:51:26.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238907,1705697486462,-753.21722452,0.00030958,2,"2024-01-19T20:51:26.462",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238908,1705697486472,-928.19,0.00030958,2,"2024-01-19T20:51:26.472",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238909,1705697486482,-724.35546627,0.00030958,2,"2024-01-19T20:51:26.482",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238910,1705697486492,-1497.2247199,0.00030958,2,"2024-01-19T20:51:26.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238911,1705697486502,-835.99641703,0.00030958,2,"2024-01-19T20:51:26.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238912,1705697486511,-1108.72,0.00030958,2,"2024-01-19T20:51:26.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238913,1705697486521,-1439.22,0.00030958,2,"2024-01-19T20:51:26.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238914,1705697486530,-784.53,0.00030958,2,"2024-01-19T20:51:26.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238915,1705697486541,-1163.06,0.00030958,2,"2024-01-19T20:51:26.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238916,1705697486550,-150.0,0.00030961,2,"2024-01-19T20:51:26.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238917,1705697486562,-150.0,0.00030969,2,"2024-01-19T20:51:26.562",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238918,1705697486571,-150.0,0.00030995,2,"2024-01-19T20:51:26.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238919,1705697486580,-500.0,0.00030999,2,"2024-01-19T20:51:26.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238920,1705697486590,-1000.0,0.00030999,2,"2024-01-19T20:51:26.590",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238921,1705697486600,-204.95563619,0.00031,4,"2024-01-19T20:51:26.600",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238922,1705697486609,-6000.0,0.00031,2,"2024-01-19T20:51:26.609",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238923,1705697486618,-150.0,0.00031029,2,"2024-01-19T20:51:26.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238924,1705697486628,-150.0,0.00031043,2,"2024-01-19T20:51:26.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238925,1705697486638,-153.84,0.0003105,2,"2024-01-19T20:51:26.638",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238926,1705697486647,-150.0,0.00031057,2,"2024-01-19T20:51:26.647",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238927,1705697486657,-150.0,0.00031069,2,"2024-01-19T20:51:26.657",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238928,1705697486666,-150.0,0.00031075,2,"2024-01-19T20:51:26.666",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238929,1705697486676,-150.0,0.00031086,7,"2024-01-19T20:51:26.676",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238930,1705697486685,-150.0,0.00031091,2,"2024-01-19T20:51:26.685",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238931,1705697486694,-150.0,0.00031099,2,"2024-01-19T20:51:26.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238932,1705697486704,-151.97303255,0.000311,2,"2024-01-19T20:51:26.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238933,1705697486713,-150.0,0.00031116,2,"2024-01-19T20:51:26.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238934,1705697486723,-150.0,0.00031137,2,"2024-01-19T20:51:26.723",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238935,1705697486733,-150.0,0.0003115,2,"2024-01-19T20:51:26.733",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238936,1705697486743,-150.0,0.00031155,2,"2024-01-19T20:51:26.743",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238937,1705697486753,-150.0,0.00031163,2,"2024-01-19T20:51:26.753",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238938,1705697486763,-150.0,0.00031163,2,"2024-01-19T20:51:26.763",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238939,1705697486773,-150.0,0.00031167,2,"2024-01-19T20:51:26.773",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238940,1705697486783,-150.0,0.00031177,2,"2024-01-19T20:51:26.783",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238941,1705697486794,-150.0,0.00031186,2,"2024-01-19T20:51:26.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238942,1705697486807,-290.48,0.00031199,2,"2024-01-19T20:51:26.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238943,1705697486816,-150.0,0.000312,2,"2024-01-19T20:51:26.816",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238944,1705697486827,-1971.96984202,0.00031202,2,"2024-01-19T20:51:26.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238945,1705697486837,-150.0,0.00031204,2,"2024-01-19T20:51:26.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238946,1705697486847,-150.0,0.00031273,2,"2024-01-19T20:51:26.847",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238947,1705697486857,-150.0,0.00031276,2,"2024-01-19T20:51:26.857",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238948,1705697486866,-1500.0,0.00031302,2,"2024-01-19T20:51:26.866",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238949,1705697486876,-150.0,0.00031309,2,"2024-01-19T20:51:26.876",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238950,1705697486886,-150.0,0.0003133,2,"2024-01-19T20:51:26.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238951,1705697486897,-150.0,0.00031338,2,"2024-01-19T20:51:26.897",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238952,1705697486907,-150.0,0.00031349,2,"2024-01-19T20:51:26.907",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238953,1705697486916,-150.0,0.00031353,2,"2024-01-19T20:51:26.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238954,1705697486926,-150.0,0.00031354,2,"2024-01-19T20:51:26.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238955,1705697486937,-150.0,0.00031358,2,"2024-01-19T20:51:26.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238956,1705697486947,-150.0,0.00031364,2,"2024-01-19T20:51:26.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238957,1705697486959,-150.0,0.00031374,2,"2024-01-19T20:51:26.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238958,1705697486969,-150.0,0.0003138,2,"2024-01-19T20:51:26.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238959,1705697486979,-1500.0,0.00031387,2,"2024-01-19T20:51:26.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238960,1705697486989,-150.0,0.0003139,2,"2024-01-19T20:51:26.989",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238961,1705697487000,-150.0,0.00031392,2,"2024-01-19T20:51:27.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238962,1705697487010,-150.0,0.00031395,2,"2024-01-19T20:51:27.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238963,1705697487021,-150.0,0.00031401,2,"2024-01-19T20:51:27.021",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238964,1705697487031,-150.0,0.00031436,2,"2024-01-19T20:51:27.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238965,1705697487041,-476.1501863,0.00031449,2,"2024-01-19T20:51:27.041",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238966,1705697487051,-150.0,0.00031453,2,"2024-01-19T20:51:27.051",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238967,1705697487061,-150.0,0.00031464,2,"2024-01-19T20:51:27.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238968,1705697487072,-150.0,0.00031466,2,"2024-01-19T20:51:27.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238969,1705697487083,-1500.0,0.00031473,2,"2024-01-19T20:51:27.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238970,1705697487092,-150.0,0.00031476,2,"2024-01-19T20:51:27.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238971,1705697487102,-150.0,0.0003148,2,"2024-01-19T20:51:27.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238972,1705697487113,-3000.0,0.0003148,2,"2024-01-19T20:51:27.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238973,1705697487123,-151.97303255,0.00031484,2,"2024-01-19T20:51:27.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238974,1705697487133,-12628.413093,0.0003149,2,"2024-01-19T20:51:27.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238975,1705697487144,-150.0,0.00031492,2,"2024-01-19T20:51:27.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238976,1705697487154,-1000.0,0.000315,2,"2024-01-19T20:51:27.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238977,1705697487164,-150.0,0.00031505,2,"2024-01-19T20:51:27.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238978,1705697487174,-1042.35,0.00031506,2,"2024-01-19T20:51:27.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238979,1705697487184,-484.65,0.00031507,2,"2024-01-19T20:51:27.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238980,1705697487194,-155.0,0.00031507,2,"2024-01-19T20:51:27.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238981,1705697487204,-1500.0,0.00031534,2,"2024-01-19T20:51:27.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238982,1705697487214,-500.0,0.00031545,2,"2024-01-19T20:51:27.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238983,1705697487225,-800.0,0.00031545,7,"2024-01-19T20:51:27.225",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238984,1705697487234,-150.0,0.00031549,2,"2024-01-19T20:51:27.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238985,1705697487244,-300.0,0.00031556,2,"2024-01-19T20:51:27.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238986,1705697487254,-1500.0,0.00031558,2,"2024-01-19T20:51:27.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238987,1705697487263,-150.0,0.00031568,2,"2024-01-19T20:51:27.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238988,1705697487274,-150.0,0.00031571,7,"2024-01-19T20:51:27.274",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238989,1705697487284,-152.71432783,0.00031572,2,"2024-01-19T20:51:27.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238990,1705697487294,-150.0,0.00031577,2,"2024-01-19T20:51:27.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238991,1705697487304,-150.0,0.0003158,2,"2024-01-19T20:51:27.304",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238992,1705697487314,-381.504,0.00031593,2,"2024-01-19T20:51:27.314",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238993,1705697487323,-150.0,0.00031601,2,"2024-01-19T20:51:27.323",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238994,1705697487332,-150.0,0.00031604,2,"2024-01-19T20:51:27.332",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238995,1705697487342,-150.0,0.00031616,2,"2024-01-19T20:51:27.342",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238996,1705697487352,-150.0,0.0003162,2,"2024-01-19T20:51:27.352",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238997,1705697487361,-150.0,0.0003162,2,"2024-01-19T20:51:27.361",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238998,1705697487371,-150.0,0.00031623,2,"2024-01-19T20:51:27.371",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312238999,1705697487381,-271.48297066,0.00031634,2,"2024-01-19T20:51:27.381",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239000,1705697487390,-150.0,0.00031638,2,"2024-01-19T20:51:27.390",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239001,1705697487401,-150.0,0.00031639,2,"2024-01-19T20:51:27.401",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239002,1705697487410,-184.18,0.00031644,2,"2024-01-19T20:51:27.410",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239003,1705697487420,-150.0,0.00031651,2,"2024-01-19T20:51:27.420",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239004,1705697487430,-150.0,0.00031661,2,"2024-01-19T20:51:27.430",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239005,1705697487440,-150.0,0.00031672,2,"2024-01-19T20:51:27.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239006,1705697487450,-150.0,0.00031679,2,"2024-01-19T20:51:27.450",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239007,1705697487459,-6847.12647988,0.0003168,2,"2024-01-19T20:51:27.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239008,1705697487470,-150.0,0.0003168,2,"2024-01-19T20:51:27.470",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239009,1705697487479,-891.96499955,0.00031699,2,"2024-01-19T20:51:27.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239010,1705697487489,-20823.06129899,0.000317,2,"2024-01-19T20:51:27.489",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239011,1705697487500,-448.88050213,0.000317,2,"2024-01-19T20:51:27.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239012,1705697487509,-151.0,0.000317,7,"2024-01-19T20:51:27.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239013,1705697487519,-289.535407,0.000317,7,"2024-01-19T20:51:27.519",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239014,1705697487529,-1000.0,0.00031723,2,"2024-01-19T20:51:27.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239015,1705697487538,-150.0,0.00031725,2,"2024-01-19T20:51:27.538",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239016,1705697487548,-150.0,0.00031727,2,"2024-01-19T20:51:27.548",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239017,1705697487560,-150.0,0.0003173,2,"2024-01-19T20:51:27.560",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239018,1705697487571,-306.60094349,0.00031737,2,"2024-01-19T20:51:27.571",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239019,1705697487580,-150.0,0.00031741,2,"2024-01-19T20:51:27.580",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239020,1705697487591,-150.0,0.00031743,2,"2024-01-19T20:51:27.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239021,1705697487601,-1500.0,0.00031746,2,"2024-01-19T20:51:27.601",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239022,1705697487612,-150.0,0.00031749,2,"2024-01-19T20:51:27.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239023,1705697487622,-150.0,0.00031753,2,"2024-01-19T20:51:27.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239024,1705697487803,-307.40170157,0.00031753,2,"2024-01-19T20:51:27.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239025,1705697487813,-150.0,0.00031759,2,"2024-01-19T20:51:27.813",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239026,1705697487823,-150.0,0.00031773,2,"2024-01-19T20:51:27.823",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239027,1705697487833,-150.0,0.00031774,2,"2024-01-19T20:51:27.833",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239028,1705697487843,-150.0,0.00031777,2,"2024-01-19T20:51:27.843",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239029,1705697487852,-150.0,0.00031779,2,"2024-01-19T20:51:27.852",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239030,1705697487862,-150.0,0.00031781,2,"2024-01-19T20:51:27.862",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239031,1705697487871,-150.0,0.00031787,2,"2024-01-19T20:51:27.871",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239032,1705697487881,-150.0,0.00031791,2,"2024-01-19T20:51:27.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239033,1705697487890,-150.0,0.00031792,2,"2024-01-19T20:51:27.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239034,1705697487900,-150.0,0.00031794,2,"2024-01-19T20:51:27.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239035,1705697487909,-150.0,0.00031797,2,"2024-01-19T20:51:27.909",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239036,1705697487919,-150.0,0.00031797,2,"2024-01-19T20:51:27.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239037,1705697487928,-3296.87897521,0.00031799,2,"2024-01-19T20:51:27.928",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239038,1705697487939,-150.0,0.00031799,2,"2024-01-19T20:51:27.939",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239039,1705697487950,-300.02,0.00031799,2,"2024-01-19T20:51:27.950",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239040,1705697487960,-2000.0,0.000318,2,"2024-01-19T20:51:27.960",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239041,1705697487970,-200.0,0.000318,2,"2024-01-19T20:51:27.970",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239042,1705697487980,-151.0,0.000318,7,"2024-01-19T20:51:27.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239043,1705697487990,-300.0,0.000318,2,"2024-01-19T20:51:27.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239044,1705697488000,-2000.0,0.000318,2,"2024-01-19T20:51:28.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239045,1705697488010,-200.0,0.000318,2,"2024-01-19T20:51:28.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239046,1705697488019,-151.0,0.000318,7,"2024-01-19T20:51:28.019",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239047,1705697488029,-437.763972,0.000318,7,"2024-01-19T20:51:28.029",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239048,1705697488039,-437.763972,0.000318,7,"2024-01-19T20:51:28.039",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239049,1705697488050,-360930.871165,0.000318,3,"2024-01-19T20:51:28.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239050,1705697488059,-150.0,0.000318,4,"2024-01-19T20:51:28.059",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239051,1705697488069,-150.0,0.000318,4,"2024-01-19T20:51:28.069",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239052,1705697488079,-151.97303255,0.00031869,2,"2024-01-19T20:51:28.079",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239053,1705697488089,-5000.0,0.0003189,2,"2024-01-19T20:51:28.089",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239054,1705697488099,-151.77,0.0003191,2,"2024-01-19T20:51:28.099",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239055,1705697488108,-210.34172394,0.00031916,5,"2024-01-19T20:51:28.108",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239056,1705697488119,-1079.8482368,0.00031916,5,"2024-01-19T20:51:28.119",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239057,1705697488128,-153.84,0.00031963,2,"2024-01-19T20:51:28.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239058,1705697488138,-200.0,0.00031987,3,"2024-01-19T20:51:28.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239059,1705697488148,-200.0,0.00031987,4,"2024-01-19T20:51:28.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239060,1705697488159,-500.0,0.00031999,2,"2024-01-19T20:51:28.159",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239061,1705697488169,-1000.0,0.00031999,2,"2024-01-19T20:51:28.169",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239062,1705697488179,-500.0,0.00031999,4,"2024-01-19T20:51:28.179",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239063,1705697488190,-500.0,0.00031999,4,"2024-01-19T20:51:28.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239064,1705697488200,-500.0,0.00031999,4,"2024-01-19T20:51:28.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239065,1705697488210,-376.44862578,0.00031999,4,"2024-01-19T20:51:28.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239066,1705697488221,-380.3279799,0.00031999,4,"2024-01-19T20:51:28.221",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239067,1705697488231,-448.15818417,0.00031999,4,"2024-01-19T20:51:28.231",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239068,1705697488241,-500.0,0.00031999,4,"2024-01-19T20:51:28.241",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239069,1705697488252,-500.0,0.00031999,4,"2024-01-19T20:51:28.252",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239070,1705697488261,-500.0,0.00031999,4,"2024-01-19T20:51:28.261",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239071,1705697488271,-500.0,0.00031999,4,"2024-01-19T20:51:28.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239072,1705697488281,-500.0,0.00031999,4,"2024-01-19T20:51:28.281",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239073,1705697488291,-211.99238981,0.00031999,4,"2024-01-19T20:51:28.291",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239074,1705697488301,-500.0,0.00031999,4,"2024-01-19T20:51:28.301",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239075,1705697488310,-500.0,0.00031999,4,"2024-01-19T20:51:28.310",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239076,1705697488320,-50000.0,0.00032,2,"2024-01-19T20:51:28.320",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239077,1705697488330,-151.0,0.00032,7,"2024-01-19T20:51:28.330",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239078,1705697488340,-298.01245199,0.00032,4,"2024-01-19T20:51:28.340",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239079,1705697488349,-13076.58597931,0.00032,4,"2024-01-19T20:51:28.349",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239080,1705697488359,-2277.17349812,0.00032,14,"2024-01-19T20:51:28.359",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239081,1705697488368,-10750.0,0.00032,2,"2024-01-19T20:51:28.368",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239082,1705697488378,-164.0,0.00032,2,"2024-01-19T20:51:28.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239083,1705697488387,-164.0,0.00032,2,"2024-01-19T20:51:28.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239084,1705697488396,-164.0,0.00032,2,"2024-01-19T20:51:28.396",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239085,1705697488405,-243.69411593,0.00032,3,"2024-01-19T20:51:28.405",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239086,1705697488415,-11753.4213105,0.00032,2,"2024-01-19T20:51:28.415",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239087,1705697488425,-27787.862897,0.00032,7,"2024-01-19T20:51:28.425",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239088,1705697488435,-181640.66595338,0.00032,4,"2024-01-19T20:51:28.435",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239089,1705697488445,-155.0,0.00032,4,"2024-01-19T20:51:28.445",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239090,1705697488454,-1500.0,0.00032,3,"2024-01-19T20:51:28.454",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239091,1705697488464,-150.0,0.00032057,7,"2024-01-19T20:51:28.464",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239092,1705697488473,-150.0,0.00032104,2,"2024-01-19T20:51:28.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239093,1705697488483,-2000.0,0.00032118,2,"2024-01-19T20:51:28.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239094,1705697488493,-200.0,0.00032118,2,"2024-01-19T20:51:28.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239095,1705697488503,-2000.0,0.00032118,2,"2024-01-19T20:51:28.503",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239096,1705697488512,-1971.96984202,0.00032127,3,"2024-01-19T20:51:28.512",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239097,1705697488522,-290.48,0.00032178,2,"2024-01-19T20:51:28.522",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239098,1705697488531,-150.62584698,0.00032178,2,"2024-01-19T20:51:28.531",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239099,1705697488541,-152.0,0.000322,3,"2024-01-19T20:51:28.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239100,1705697488552,-151.97303255,0.00032254,2,"2024-01-19T20:51:28.552",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239101,1705697488563,-5800.0,0.00032303,2,"2024-01-19T20:51:28.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239102,1705697488572,-5800.0,0.00032312,2,"2024-01-19T20:51:28.572",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239103,1705697488582,-151.0,0.0003232,7,"2024-01-19T20:51:28.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239104,1705697488591,-1000.0,0.00032347,7,"2024-01-19T20:51:28.591",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239105,1705697488603,-151.0,0.00032424,30,"2024-01-19T20:51:28.603",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239106,1705697488613,-2000.0,0.00032439,2,"2024-01-19T20:51:28.613",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239107,1705697488622,-657.68723052,0.000325,2,"2024-01-19T20:51:28.622",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239108,1705697488634,-15484.00238872,0.000325,2,"2024-01-19T20:51:28.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239109,1705697488643,-1565.25371559,0.000325,7,"2024-01-19T20:51:28.643",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239110,1705697488653,-4946.84279003,0.00032502,3,"2024-01-19T20:51:28.653",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239111,1705697488662,-272.37,0.00032506,2,"2024-01-19T20:51:28.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239112,1705697488672,-156.25,0.00032534,2,"2024-01-19T20:51:28.672",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239113,1705697488682,-150.0,0.00032543,7,"2024-01-19T20:51:28.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239114,1705697488692,-500.0,0.00032545,7,"2024-01-19T20:51:28.692",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239115,1705697488702,-328.06234613,0.00032562,21,"2024-01-19T20:51:28.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239116,1705697488712,-151.97303255,0.00032639,2,"2024-01-19T20:51:28.712",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239117,1705697488721,-151.0,0.00032756,7,"2024-01-19T20:51:28.721",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239118,1705697488731,-1000.0,0.00032756,7,"2024-01-19T20:51:28.731",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239119,1705697488740,-1000.0,0.00032756,7,"2024-01-19T20:51:28.740",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239120,1705697488749,-1000.0,0.00032756,7,"2024-01-19T20:51:28.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239121,1705697488759,-1000.0,0.00032756,7,"2024-01-19T20:51:28.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239122,1705697488769,-1000.0,0.00032756,7,"2024-01-19T20:51:28.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239123,1705697488778,-1000.0,0.00032756,7,"2024-01-19T20:51:28.778",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239124,1705697488788,-1000.0,0.00032756,7,"2024-01-19T20:51:28.788",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239125,1705697488797,-160.0,0.000328,2,"2024-01-19T20:51:28.797",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239126,1705697488807,-323.422737,0.000328,2,"2024-01-19T20:51:28.807",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239127,1705697488817,-151.0,0.00032876,7,"2024-01-19T20:51:28.817",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239128,1705697488827,-151.0,0.00032876,7,"2024-01-19T20:51:28.827",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239129,1705697488837,-151.0,0.00032876,7,"2024-01-19T20:51:28.837",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239130,1705697488846,-500.0,0.00032876,10,"2024-01-19T20:51:28.846",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239131,1705697488856,-500.0,0.00032876,11,"2024-01-19T20:51:28.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239132,1705697488865,-500.0,0.00032876,12,"2024-01-19T20:51:28.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239133,1705697488875,-500.0,0.00032876,10,"2024-01-19T20:51:28.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239134,1705697488885,-500.0,0.00032876,11,"2024-01-19T20:51:28.885",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239135,1705697488896,-500.0,0.00032876,12,"2024-01-19T20:51:28.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239136,1705697488906,-354.47,0.00032876,13,"2024-01-19T20:51:28.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239137,1705697488915,-200.0,0.00032876,2,"2024-01-19T20:51:28.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239138,1705697488926,-10000.0,0.00032876,2,"2024-01-19T20:51:28.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239139,1705697488937,-2021.50340158,0.00032876,2,"2024-01-19T20:51:28.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239140,1705697488947,-6303.05,0.00032876,2,"2024-01-19T20:51:28.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239141,1705697488958,-1042.35,0.00032876,2,"2024-01-19T20:51:28.958",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239142,1705697488969,-985.24,0.00032876,2,"2024-01-19T20:51:28.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239143,1705697488980,-3892.78,0.00032876,2,"2024-01-19T20:51:28.980",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239144,1705697488990,-2642.52120905,0.00032876,7,"2024-01-19T20:51:28.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239145,1705697489000,-500.0,0.00032876,7,"2024-01-19T20:51:29.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239146,1705697489011,-500.0,0.00032876,7,"2024-01-19T20:51:29.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239147,1705697489020,-500.0,0.00032876,7,"2024-01-19T20:51:29.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239148,1705697489031,-500.0,0.00032876,7,"2024-01-19T20:51:29.031",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239149,1705697489042,-500.0,0.00032876,7,"2024-01-19T20:51:29.042",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239150,1705697489052,-500.0,0.00032876,7,"2024-01-19T20:51:29.052",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239151,1705697489062,-500.0,0.00032876,7,"2024-01-19T20:51:29.062",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239152,1705697489072,-416.37345678,0.00032876,7,"2024-01-19T20:51:29.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239153,1705697489082,-500.0,0.00032876,7,"2024-01-19T20:51:29.082",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239154,1705697489092,-500.0,0.00032876,7,"2024-01-19T20:51:29.092",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239155,1705697489102,-500.0,0.00032876,7,"2024-01-19T20:51:29.102",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239156,1705697489112,-500.0,0.00032876,7,"2024-01-19T20:51:29.112",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239157,1705697489122,-500.0,0.00032876,7,"2024-01-19T20:51:29.122",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239158,1705697489133,-500.0,0.00032876,7,"2024-01-19T20:51:29.133",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239159,1705697489143,-153.84,0.00032877,2,"2024-01-19T20:51:29.143",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239160,1705697489153,-150.1,0.00032877,2,"2024-01-19T20:51:29.153",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239161,1705697489163,-1519.24,0.00032877,15,"2024-01-19T20:51:29.163",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239162,1705697489173,-155.0,0.00032877,2,"2024-01-19T20:51:29.173",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239163,1705697489184,-1000.0,0.00032899,2,"2024-01-19T20:51:29.184",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239164,1705697489194,-500.9822289,0.000329,3,"2024-01-19T20:51:29.194",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239165,1705697489204,-2000.0,0.000329,2,"2024-01-19T20:51:29.204",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239166,1705697489214,-100000.0,0.000329,7,"2024-01-19T20:51:29.214",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239167,1705697489224,-1038.79753407,0.000329,2,"2024-01-19T20:51:29.224",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239168,1705697489234,-244.0,0.000329,2,"2024-01-19T20:51:29.234",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239169,1705697489244,-3000.0,0.000329,2,"2024-01-19T20:51:29.244",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239170,1705697489254,-500.0,0.000329,2,"2024-01-19T20:51:29.254",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239171,1705697489263,-200.0,0.000329,2,"2024-01-19T20:51:29.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239172,1705697489273,-151.9905901,0.000329,2,"2024-01-19T20:51:29.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239173,1705697489283,-200.0,0.00032984,4,"2024-01-19T20:51:29.283",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239174,1705697489292,-200.0,0.00032984,5,"2024-01-19T20:51:29.292",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239175,1705697489302,-150.0,0.00032999,2,"2024-01-19T20:51:29.302",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239176,1705697489312,-150.0,0.00032999,2,"2024-01-19T20:51:29.312",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239177,1705697489322,-750.31701471,0.00032999,2,"2024-01-19T20:51:29.322",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239178,1705697489331,-50000.0,0.00033,3,"2024-01-19T20:51:29.331",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239179,1705697489341,-155.0,0.00033,4,"2024-01-19T20:51:29.341",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239180,1705697489351,-10750.0,0.00033,2,"2024-01-19T20:51:29.351",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239181,1705697489360,-3000.0,0.00033,2,"2024-01-19T20:51:29.360",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239182,1705697489370,-3000.0,0.00033,2,"2024-01-19T20:51:29.370",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239183,1705697489379,-3000.0,0.00033,2,"2024-01-19T20:51:29.379",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239184,1705697489389,-2670.481577,0.00033,2,"2024-01-19T20:51:29.389",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239185,1705697489399,-190490.35570404,0.00033,3,"2024-01-19T20:51:29.399",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239186,1705697489408,-2067.52580588,0.00033,7,"2024-01-19T20:51:29.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239187,1705697489419,-2000.0,0.00033,2,"2024-01-19T20:51:29.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239188,1705697489429,-11410.93762398,0.00033,2,"2024-01-19T20:51:29.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239189,1705697489439,-168.0,0.00033,2,"2024-01-19T20:51:29.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239190,1705697489449,-185.0,0.00033,2,"2024-01-19T20:51:29.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239191,1705697489459,-151.0,0.00033,7,"2024-01-19T20:51:29.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239192,1705697489469,-437.763972,0.00033,7,"2024-01-19T20:51:29.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239193,1705697489479,-437.763972,0.00033,7,"2024-01-19T20:51:29.479",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239194,1705697489490,-150.31,0.00033,2,"2024-01-19T20:51:29.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239195,1705697489500,-150.31,0.00033,2,"2024-01-19T20:51:29.500",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239196,1705697489510,-150.31,0.00033,2,"2024-01-19T20:51:29.510",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239197,1705697489520,-150.31,0.00033,2,"2024-01-19T20:51:29.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239198,1705697489530,-150.31,0.00033,2,"2024-01-19T20:51:29.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239199,1705697489541,-150.31,0.00033,2,"2024-01-19T20:51:29.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239200,1705697489551,-150.31,0.00033,2,"2024-01-19T20:51:29.551",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239201,1705697489564,-150.31,0.00033,2,"2024-01-19T20:51:29.564",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239202,1705697489573,-150.31,0.00033,2,"2024-01-19T20:51:29.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239203,1705697489583,-150.31,0.00033,2,"2024-01-19T20:51:29.583",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239204,1705697489593,-150.31,0.00033,2,"2024-01-19T20:51:29.593",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239205,1705697489604,-150.31,0.00033,2,"2024-01-19T20:51:29.604",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239206,1705697489614,-150.31,0.00033,2,"2024-01-19T20:51:29.614",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239207,1705697489624,-237.0,0.00033,2,"2024-01-19T20:51:29.624",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239208,1705697489634,-151.97303255,0.00033024,2,"2024-01-19T20:51:29.634",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239209,1705697489644,-150.0,0.00033029,7,"2024-01-19T20:51:29.644",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239210,1705697489655,-200.0,0.00033041,3,"2024-01-19T20:51:29.655",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239211,1705697489665,-1971.96984202,0.00033051,5,"2024-01-19T20:51:29.665",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239212,1705697489674,-151.0,0.00033086,7,"2024-01-19T20:51:29.674",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239213,1705697489684,-25000.0,0.000331,2,"2024-01-19T20:51:29.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239214,1705697489693,-151.0,0.000331,7,"2024-01-19T20:51:29.693",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239215,1705697489702,-150.0,0.00033104,2,"2024-01-19T20:51:29.702",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239216,1705697489713,-985.24,0.0003315,2,"2024-01-19T20:51:29.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239217,1705697489722,-168.0,0.00033151,2,"2024-01-19T20:51:29.722",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239218,1705697489732,-185.0,0.00033151,2,"2024-01-19T20:51:29.732",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239219,1705697489741,-237.0,0.00033151,2,"2024-01-19T20:51:29.741",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239220,1705697489751,-290.48,0.00033156,2,"2024-01-19T20:51:29.751",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239221,1705697489760,-200.0,0.00033205,4,"2024-01-19T20:51:29.760",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239222,1705697489770,-151.0,0.00033285,7,"2024-01-19T20:51:29.770",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239223,1705697489779,-156.53,0.00033298,2,"2024-01-19T20:51:29.779",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239224,1705697489789,-5000.0,0.00033334,4,"2024-01-19T20:51:29.789",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239225,1705697489798,-200.0,0.00033369,5,"2024-01-19T20:51:29.798",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239226,1705697489809,-500.0,0.00033389,3,"2024-01-19T20:51:29.809",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239227,1705697489819,-210.34172394,0.00033408,6,"2024-01-19T20:51:29.819",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239228,1705697489829,-1079.8482368,0.00033408,6,"2024-01-19T20:51:29.829",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239229,1705697489838,-151.97303255,0.00033409,2,"2024-01-19T20:51:29.838",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239230,1705697489849,-985.24,0.00033424,2,"2024-01-19T20:51:29.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239231,1705697489859,-150.0,0.00033426,120,"2024-01-19T20:51:29.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239232,1705697489868,-181.0,0.00033472,2,"2024-01-19T20:51:29.868",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239233,1705697489877,-500.0,0.00033487,7,"2024-01-19T20:51:29.877",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239234,1705697489887,-489.71526024,0.000335,4,"2024-01-19T20:51:29.887",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239235,1705697489896,-5392.86,0.000335,2,"2024-01-19T20:51:29.896",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239236,1705697489906,-5392.86,0.000335,2,"2024-01-19T20:51:29.906",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239237,1705697489916,-5392.86,0.000335,2,"2024-01-19T20:51:29.916",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239238,1705697489926,-5392.86,0.000335,2,"2024-01-19T20:51:29.926",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239239,1705697489937,-5392.86,0.000335,2,"2024-01-19T20:51:29.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239240,1705697489947,-5392.86,0.000335,2,"2024-01-19T20:51:29.947",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239241,1705697489957,-5392.86,0.000335,2,"2024-01-19T20:51:29.957",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239242,1705697489967,-5392.86,0.000335,2,"2024-01-19T20:51:29.967",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239243,1705697489977,-5392.86,0.000335,2,"2024-01-19T20:51:29.977",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239244,1705697489987,-5392.86,0.000335,2,"2024-01-19T20:51:29.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239245,1705697489997,-5392.86,0.000335,2,"2024-01-19T20:51:29.997",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239246,1705697490007,-5392.86,0.000335,2,"2024-01-19T20:51:30.007",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239247,1705697490016,-5392.86,0.000335,2,"2024-01-19T20:51:30.016",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239248,1705697490026,-5392.86,0.000335,2,"2024-01-19T20:51:30.026",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239249,1705697490036,-5392.86,0.000335,2,"2024-01-19T20:51:30.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239250,1705697490046,-5392.86,0.000335,2,"2024-01-19T20:51:30.046",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239251,1705697490056,-5392.86,0.000335,2,"2024-01-19T20:51:30.056",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239252,1705697490065,-5392.86,0.000335,2,"2024-01-19T20:51:30.065",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239253,1705697490075,-5392.86,0.000335,2,"2024-01-19T20:51:30.075",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239254,1705697490085,-5392.86,0.000335,2,"2024-01-19T20:51:30.085",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239255,1705697490095,-151.0,0.000335,7,"2024-01-19T20:51:30.095",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239256,1705697490104,-150.0,0.00033514,7,"2024-01-19T20:51:30.104",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239257,1705697490114,-200.0,0.00033534,6,"2024-01-19T20:51:30.114",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239258,1705697490123,-157.98,0.000336,2,"2024-01-19T20:51:30.123",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239259,1705697490132,-157.98,0.000336,2,"2024-01-19T20:51:30.132",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239260,1705697490142,-157.98,0.000336,2,"2024-01-19T20:51:30.142",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239261,1705697490151,-157.98,0.000336,2,"2024-01-19T20:51:30.151",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239262,1705697490161,-152.66,0.000336,2,"2024-01-19T20:51:30.161",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239263,1705697490170,-152.66,0.000336,2,"2024-01-19T20:51:30.170",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239264,1705697490180,-152.66,0.000336,2,"2024-01-19T20:51:30.180",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239265,1705697490190,-152.66,0.000336,2,"2024-01-19T20:51:30.190",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239266,1705697490200,-152.66,0.000336,2,"2024-01-19T20:51:30.200",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239267,1705697490210,-152.66,0.000336,2,"2024-01-19T20:51:30.210",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239268,1705697490220,-152.66,0.000336,2,"2024-01-19T20:51:30.220",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239269,1705697490229,-152.66,0.000336,2,"2024-01-19T20:51:30.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239270,1705697490239,-152.66,0.000336,2,"2024-01-19T20:51:30.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239271,1705697490249,-152.66,0.000336,2,"2024-01-19T20:51:30.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239272,1705697490259,-152.66,0.000336,2,"2024-01-19T20:51:30.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239273,1705697490269,-152.66,0.000336,2,"2024-01-19T20:51:30.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239274,1705697490279,-152.66,0.000336,2,"2024-01-19T20:51:30.279",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239275,1705697490288,-152.66,0.000336,2,"2024-01-19T20:51:30.288",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239276,1705697490298,-22495.33362919,0.00033621,2,"2024-01-19T20:51:30.298",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239277,1705697490308,-22362.0589689,0.0003366,2,"2024-01-19T20:51:30.308",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239278,1705697490318,-200.0,0.00033698,7,"2024-01-19T20:51:30.318",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239279,1705697490328,-985.24,0.00033698,2,"2024-01-19T20:51:30.328",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239280,1705697490338,-1392.68286218,0.000337,2,"2024-01-19T20:51:30.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239281,1705697490347,-151.0,0.00033761,4,"2024-01-19T20:51:30.347",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239282,1705697490357,-204.0,0.00033778,19,"2024-01-19T20:51:30.357",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239283,1705697490367,-153.84,0.0003379,2,"2024-01-19T20:51:30.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239284,1705697490376,-153.73,0.0003379,2,"2024-01-19T20:51:30.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239285,1705697490385,-151.97303255,0.00033794,2,"2024-01-19T20:51:30.385",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239286,1705697490395,-2000.0,0.00033798,11,"2024-01-19T20:51:30.395",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239287,1705697490404,-200.0,0.00033863,8,"2024-01-19T20:51:30.404",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239288,1705697490414,-1251.58249864,0.00033873,6,"2024-01-19T20:51:30.414",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239289,1705697490423,-1251.58249862,0.00033873,6,"2024-01-19T20:51:30.423",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239290,1705697490433,-1251.58249862,0.00033873,6,"2024-01-19T20:51:30.433",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239291,1705697490444,-1251.58249862,0.00033873,6,"2024-01-19T20:51:30.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239292,1705697490453,-1000.0,0.00033899,2,"2024-01-19T20:51:30.453",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239293,1705697490463,-160.0,0.000339,2,"2024-01-19T20:51:30.463",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239294,1705697490473,-307.44743273,0.000339,2,"2024-01-19T20:51:30.473",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239295,1705697490483,-2374.0,0.0003397,20,"2024-01-19T20:51:30.483",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239296,1705697490492,-985.24,0.00033972,2,"2024-01-19T20:51:30.492",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239297,1705697490501,-1971.96984202,0.00033976,6,"2024-01-19T20:51:30.501",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239298,1705697490511,-3000.0,0.0003398,2,"2024-01-19T20:51:30.511",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239299,1705697490521,-171.39,0.00033986,2,"2024-01-19T20:51:30.521",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239300,1705697490532,-171.39,0.00033986,2,"2024-01-19T20:51:30.532",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239301,1705697490541,-171.39,0.00033986,2,"2024-01-19T20:51:30.541",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239302,1705697490554,-171.39,0.00033986,2,"2024-01-19T20:51:30.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239303,1705697490563,-171.39,0.00033986,2,"2024-01-19T20:51:30.563",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239304,1705697490573,-171.39,0.00033986,2,"2024-01-19T20:51:30.573",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239305,1705697490582,-171.39,0.00033986,2,"2024-01-19T20:51:30.582",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239306,1705697490592,-171.39,0.00033986,2,"2024-01-19T20:51:30.592",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239307,1705697490602,-171.39,0.00033986,2,"2024-01-19T20:51:30.602",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239308,1705697490612,-171.39,0.00033986,2,"2024-01-19T20:51:30.612",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239309,1705697490621,-200.0,0.00033987,5,"2024-01-19T20:51:30.621",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239310,1705697490631,-200.0,0.00033987,6,"2024-01-19T20:51:30.631",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239311,1705697490641,-207.784398,0.00033987,7,"2024-01-19T20:51:30.641",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239312,1705697490651,-227.43504101,0.00033999,7,"2024-01-19T20:51:30.651",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239313,1705697490662,-151.0,0.00033999,7,"2024-01-19T20:51:30.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239314,1705697490673,-150.0,0.00033999,2,"2024-01-19T20:51:30.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239315,1705697490682,-150.0,0.00033999,2,"2024-01-19T20:51:30.682",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239316,1705697490849,-150.0,0.00033999,2,"2024-01-19T20:51:30.849",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239317,1705697490859,-150.0,0.00033999,2,"2024-01-19T20:51:30.859",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239318,1705697490869,-150.0,0.00033999,2,"2024-01-19T20:51:30.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239319,1705697490879,-150.0,0.00033999,2,"2024-01-19T20:51:30.879",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239320,1705697490889,-50000.0,0.00034,4,"2024-01-19T20:51:30.889",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239321,1705697490899,-151.0,0.00034,7,"2024-01-19T20:51:30.899",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239322,1705697490908,-664940.80383671,0.00034,2,"2024-01-19T20:51:30.908",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239323,1705697490918,-500.0,0.00034,5,"2024-01-19T20:51:30.918",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239324,1705697490930,-10000.0,0.00034,2,"2024-01-19T20:51:30.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239325,1705697490942,-314.0,0.00034,7,"2024-01-19T20:51:30.942",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239326,1705697490953,-1000.0,0.00034,4,"2024-01-19T20:51:30.953",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239327,1705697490963,-2000.0,0.00034,2,"2024-01-19T20:51:30.963",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239328,1705697490973,-500.0,0.00034,7,"2024-01-19T20:51:30.973",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239329,1705697490983,-115637.10174712,0.00034,2,"2024-01-19T20:51:30.983",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239330,1705697490992,-8915.65470877,0.00034,2,"2024-01-19T20:51:30.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239331,1705697491002,-156.05994652,0.00034,4,"2024-01-19T20:51:31.002",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239332,1705697491012,-494.65625487,0.00034,2,"2024-01-19T20:51:31.012",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239333,1705697491023,-20000.0,0.00034,6,"2024-01-19T20:51:31.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239334,1705697491034,-1000.0,0.00034,4,"2024-01-19T20:51:31.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239335,1705697491044,-506.22007375,0.00034,4,"2024-01-19T20:51:31.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239336,1705697491054,-500.0,0.00034,2,"2024-01-19T20:51:31.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239337,1705697491064,-10228.57,0.00034,2,"2024-01-19T20:51:31.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239338,1705697491074,-231635.94153175,0.00034,2,"2024-01-19T20:51:31.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239339,1705697491493,-157638.52182857,0.00034,2,"2024-01-19T20:51:31.493",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239340,1705697491505,-161861.06028866,0.00034,2,"2024-01-19T20:51:31.505",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239341,1705697491517,-6740.94450831,0.00034,2,"2024-01-19T20:51:31.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239342,1705697491529,-1705.8819246,0.00034,2,"2024-01-19T20:51:31.529",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239343,1705697491554,-500.0,0.00027397,2,"2024-01-19T20:51:31.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239344,1705697491568,-1933.79377245,0.00034,2,"2024-01-19T20:51:31.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239345,1705697491581,-2490.53561742,0.00034,2,"2024-01-19T20:51:31.581",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239346,1705697491694,-999.98,0.000238,2,"2024-01-19T20:51:31.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239347,1705697491705,-500.0,0.00024657,2,"2024-01-19T20:51:31.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239348,1705697491715,-500.0,0.00024657,2,"2024-01-19T20:51:31.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239349,1705697491726,-500.0,0.00024657,2,"2024-01-19T20:51:31.726",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239350,1705697491736,-223.65901046,0.00024931,2,"2024-01-19T20:51:31.736",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239351,1705697491749,-276.34098954,0.00024931,2,"2024-01-19T20:51:31.749",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239352,1705697491759,-500.0,0.00024931,2,"2024-01-19T20:51:31.759",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239353,1705697491769,-500.0,0.00024931,2,"2024-01-19T20:51:31.769",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239354,1705697491780,-500.0,0.00025205,2,"2024-01-19T20:51:31.780",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239355,1705697491790,-643.19,0.00025205,2,"2024-01-19T20:51:31.790",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239356,1705697491801,-500.0,0.00025479,2,"2024-01-19T20:51:31.801",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239357,1705697491811,-500.0,0.00025753,2,"2024-01-19T20:51:31.811",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239358,1705697491821,-575.24,0.00027671,2,"2024-01-19T20:51:31.821",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239359,1705697491831,-12913.1409498,0.00034,2,"2024-01-19T20:51:31.831",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239360,1705697491844,-3187.92110264,0.00034,2,"2024-01-19T20:51:31.844",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239361,1705697491856,-602.37090284,0.00034,2,"2024-01-19T20:51:31.856",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239362,1705697491869,-238088.93586692,0.00034,2,"2024-01-19T20:51:31.869",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239363,1705697491881,-259093.70976625,0.00034,2,"2024-01-19T20:51:31.881",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239364,1705697491892,-173.0,0.00034,2,"2024-01-19T20:51:31.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239365,1705697491902,-18076.58318351,0.00034,2,"2024-01-19T20:51:31.902",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239366,1705697491912,-672472.43964017,0.00034,2,"2024-01-19T20:51:31.912",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239367,1705697491924,-2350.56176454,0.00034,2,"2024-01-19T20:51:31.924",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239368,1705697491938,-485.98464148,0.00034,2,"2024-01-19T20:51:31.938",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239369,1705697491949,-579.19488719,0.00034,2,"2024-01-19T20:51:31.949",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239370,1705697491962,-1632.92621345,0.00034,2,"2024-01-19T20:51:31.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239371,1705697491975,-524.8873471,0.00034,2,"2024-01-19T20:51:31.975",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239372,1705697491987,-2190.32653001,0.00034,2,"2024-01-19T20:51:31.987",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239373,1705697491999,-1586.16590986,0.00034,2,"2024-01-19T20:51:31.999",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239374,1705697492011,-495.5,0.00034,2,"2024-01-19T20:51:32.011",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239375,1705697492022,-4314.31993024,0.00034,2,"2024-01-19T20:51:32.022",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239376,1705697492036,-327.24074744,0.00034,2,"2024-01-19T20:51:32.036",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239377,1705697492048,-1395.97492438,0.00034,2,"2024-01-19T20:51:32.048",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239378,1705697492060,-29777.510677,0.00034,2,"2024-01-19T20:51:32.060",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239379,1705697492072,-341.82,0.00034,2,"2024-01-19T20:51:32.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239380,1705697492242,-500.0,0.00024657,2,"2024-01-19T20:51:32.242",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239381,1705697492253,-500.0,0.00024657,2,"2024-01-19T20:51:32.253",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239382,1705697492263,-500.0,0.00024657,2,"2024-01-19T20:51:32.263",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239383,1705697492273,-509.65,0.00024657,2,"2024-01-19T20:51:32.273",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239384,1705697492284,-500.0,0.00024657,2,"2024-01-19T20:51:32.284",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239385,1705697492294,-500.0,0.00024657,2,"2024-01-19T20:51:32.294",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239386,1705697492305,-500.0,0.00024657,2,"2024-01-19T20:51:32.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239387,1705697492315,-500.0,0.00024657,2,"2024-01-19T20:51:32.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239388,1705697492325,-500.0,0.00024931,2,"2024-01-19T20:51:32.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239389,1705697492335,-500.0,0.00024931,2,"2024-01-19T20:51:32.335",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239390,1705697492345,-500.0,0.00024931,2,"2024-01-19T20:51:32.345",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239391,1705697492356,-167.98,0.00024931,2,"2024-01-19T20:51:32.356",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239392,1705697492366,-299.97,0.00024931,2,"2024-01-19T20:51:32.366",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239393,1705697492376,-500.0,0.00025205,2,"2024-01-19T20:51:32.376",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239394,1705697492386,-42123.25428656,0.00034,2,"2024-01-19T20:51:32.386",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239395,1705697492402,-4871.28890331,0.00034,2,"2024-01-19T20:51:32.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239396,1705697492491,-500.0,0.00024931,2,"2024-01-19T20:51:32.491",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239397,1705697492502,-908.87170037,0.00034,2,"2024-01-19T20:51:32.502",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239398,1705697492514,-59318.7040241,0.00034,2,"2024-01-19T20:51:32.514",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239399,1705697492524,-155.0,0.00034,4,"2024-01-19T20:51:32.524",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239400,1705697492534,-17603.56090215,0.00034,2,"2024-01-19T20:51:32.534",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239401,1705697492544,-151.0,0.00034,7,"2024-01-19T20:51:32.544",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239402,1705697492554,-151.0,0.00034,7,"2024-01-19T20:51:32.554",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239403,1705697492568,-151.0,0.00034,7,"2024-01-19T20:51:32.568",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239404,1705697492578,-2014.14,0.00034,2,"2024-01-19T20:51:32.578",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239405,1705697492588,-180.861334,0.00034,7,"2024-01-19T20:51:32.588",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239406,1705697492597,-1040.1345112,0.00034,2,"2024-01-19T20:51:32.597",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239407,1705697492607,-1550.0,0.00034,3,"2024-01-19T20:51:32.607",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239408,1705697492618,-151.0,0.00034,7,"2024-01-19T20:51:32.618",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239409,1705697492628,-151.0,0.00034,7,"2024-01-19T20:51:32.628",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239410,1705697492640,-151.0,0.00034,7,"2024-01-19T20:51:32.640",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239411,1705697492650,-1997.64527434,0.00034,2,"2024-01-19T20:51:32.650",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239412,1705697492662,-464.36267879,0.00034,2,"2024-01-19T20:51:32.662",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239413,1705697492675,-537.99204687,0.00034,2,"2024-01-19T20:51:32.675",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239414,1705697492686,-150.0,0.00034,7,"2024-01-19T20:51:32.686",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239415,1705697492696,-437.763972,0.00034,7,"2024-01-19T20:51:32.696",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239416,1705697492705,-437.763972,0.00034,7,"2024-01-19T20:51:32.705",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239417,1705697492715,-437.763972,0.00034,7,"2024-01-19T20:51:32.715",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239418,1705697492725,-437.763972,0.00034,7,"2024-01-19T20:51:32.725",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239419,1705697492735,-437.763972,0.00034,7,"2024-01-19T20:51:32.735",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239420,1705697492745,-437.763972,0.00034,7,"2024-01-19T20:51:32.745",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239421,1705697492755,-21127.0,0.00034,2,"2024-01-19T20:51:32.755",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239422,1705697492765,-151.0,0.00034,7,"2024-01-19T20:51:32.765",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239423,1705697492774,-151.0,0.00034,7,"2024-01-19T20:51:32.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239424,1705697492784,-151.0,0.00034,7,"2024-01-19T20:51:32.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239425,1705697492794,-314.86,0.00034,2,"2024-01-19T20:51:32.794",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239426,1705697492804,-5017.86153321,0.00034,2,"2024-01-19T20:51:32.804",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239427,1705697492814,-1000.0,0.00034,14,"2024-01-19T20:51:32.814",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239428,1705697492825,-151.0,0.00034,7,"2024-01-19T20:51:32.825",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239429,1705697492835,-151.0,0.00034,7,"2024-01-19T20:51:32.835",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239430,1705697492845,-151.0,0.00034,7,"2024-01-19T20:51:32.845",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239431,1705697492855,-200.0,0.00034027,9,"2024-01-19T20:51:32.855",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239432,1705697492865,-6858.81270787,0.00034055,15,"2024-01-19T20:51:32.865",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239433,1705697492875,-150.0,0.00034104,2,"2024-01-19T20:51:32.875",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239434,1705697492884,-200.0,0.00034109,2,"2024-01-19T20:51:32.884",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239435,1705697492894,-200.0,0.00034109,2,"2024-01-19T20:51:32.894",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239436,1705697492904,-200.0,0.00034109,2,"2024-01-19T20:51:32.904",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239437,1705697492915,-200.0,0.00034109,2,"2024-01-19T20:51:32.915",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239438,1705697492925,-200.0,0.00034109,2,"2024-01-19T20:51:32.925",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239439,1705697492937,-200.0,0.00034109,2,"2024-01-19T20:51:32.937",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239440,1705697492948,-200.0,0.00034109,2,"2024-01-19T20:51:32.948",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239441,1705697492959,-200.0,0.00034109,2,"2024-01-19T20:51:32.959",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239442,1705697492969,-200.0,0.00034109,2,"2024-01-19T20:51:32.969",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239443,1705697492979,-200.0,0.00034109,2,"2024-01-19T20:51:32.979",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239444,1705697492990,-200.0,0.00034109,2,"2024-01-19T20:51:32.990",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239445,1705697493000,-200.0,0.00034109,2,"2024-01-19T20:51:33.000",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239446,1705697493010,-200.0,0.00034109,2,"2024-01-19T20:51:33.010",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239447,1705697493020,-200.0,0.00034109,2,"2024-01-19T20:51:33.020",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239448,1705697493030,-312.7306513,0.00034109,2,"2024-01-19T20:51:33.030",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239449,1705697493040,-290.48,0.00034135,2,"2024-01-19T20:51:33.040",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239450,1705697493050,-150.62584698,0.00034161,2,"2024-01-19T20:51:33.050",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239451,1705697493061,-151.77,0.00034166,2,"2024-01-19T20:51:33.061",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239452,1705697493072,-151.97303255,0.00034179,2,"2024-01-19T20:51:33.072",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239453,1705697493083,-200.0,0.00034191,10,"2024-01-19T20:51:33.083",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239454,1705697493093,-1000.0,0.000342,2,"2024-01-19T20:51:33.093",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239455,1705697493103,-1000.0,0.000342,2,"2024-01-19T20:51:33.103",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239456,1705697493113,-500.0,0.00034245,2,"2024-01-19T20:51:33.113",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239457,1705697493125,-500.0,0.00034245,2,"2024-01-19T20:51:33.125",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239458,1705697493134,-500.0,0.00034245,2,"2024-01-19T20:51:33.134",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239459,1705697493144,-500.0,0.00034245,2,"2024-01-19T20:51:33.144",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239460,1705697493154,-500.0,0.00034245,2,"2024-01-19T20:51:33.154",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239461,1705697493164,-500.0,0.00034245,2,"2024-01-19T20:51:33.164",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239462,1705697493174,-500.0,0.00034245,2,"2024-01-19T20:51:33.174",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239463,1705697493185,-500.0,0.00034245,2,"2024-01-19T20:51:33.185",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239464,1705697493196,-500.0,0.00034245,2,"2024-01-19T20:51:33.196",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239465,1705697493206,-500.0,0.00034245,2,"2024-01-19T20:51:33.206",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239466,1705697493216,-500.0,0.00034245,2,"2024-01-19T20:51:33.216",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239467,1705697493226,-500.0,0.00034245,2,"2024-01-19T20:51:33.226",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239468,1705697493236,-500.0,0.00034245,2,"2024-01-19T20:51:33.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239469,1705697493246,-500.0,0.00034245,2,"2024-01-19T20:51:33.246",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239470,1705697493257,-500.0,0.00034245,2,"2024-01-19T20:51:33.257",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239471,1705697493266,-500.0,0.00034245,2,"2024-01-19T20:51:33.266",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239472,1705697493276,-500.0,0.00034245,2,"2024-01-19T20:51:33.276",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239473,1705697493286,-500.0,0.00034245,2,"2024-01-19T20:51:33.286",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239474,1705697493296,-500.0,0.00034245,2,"2024-01-19T20:51:33.296",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239475,1705697493305,-500.0,0.00034245,2,"2024-01-19T20:51:33.305",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239476,1705697493315,-500.0,0.00034245,2,"2024-01-19T20:51:33.315",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239477,1705697493325,-500.0,0.00034245,2,"2024-01-19T20:51:33.325",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239478,1705697493334,-500.0,0.00034246,2,"2024-01-19T20:51:33.334",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239479,1705697493344,-500.0,0.00034246,2,"2024-01-19T20:51:33.344",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239480,1705697493354,-500.0,0.00034246,2,"2024-01-19T20:51:33.354",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239481,1705697493364,-500.0,0.00034246,2,"2024-01-19T20:51:33.364",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239482,1705697493373,-500.0,0.00034246,2,"2024-01-19T20:51:33.373",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239483,1705697493383,-500.0,0.00034246,2,"2024-01-19T20:51:33.383",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239484,1705697493393,-500.0,0.00034246,2,"2024-01-19T20:51:33.393",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239485,1705697493402,-500.0,0.00034246,2,"2024-01-19T20:51:33.402",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239486,1705697493412,-500.0,0.00034246,2,"2024-01-19T20:51:33.412",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239487,1705697493422,-500.0,0.00034246,2,"2024-01-19T20:51:33.422",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239488,1705697493432,-500.0,0.00034246,2,"2024-01-19T20:51:33.432",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239489,1705697493442,-500.0,0.00034246,2,"2024-01-19T20:51:33.442",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239490,1705697493452,-500.0,0.00034246,2,"2024-01-19T20:51:33.452",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239491,1705697493461,-500.0,0.00034246,2,"2024-01-19T20:51:33.461",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239492,1705697493471,-500.0,0.00034246,2,"2024-01-19T20:51:33.471",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239493,1705697493481,-500.0,0.00034246,2,"2024-01-19T20:51:33.481",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239494,1705697493490,-500.0,0.00034246,2,"2024-01-19T20:51:33.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239495,1705697493499,-500.0,0.00034246,2,"2024-01-19T20:51:33.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239496,1705697493673,-500.0,0.00034246,2,"2024-01-19T20:51:33.673",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239497,1705697493684,-500.0,0.00034246,2,"2024-01-19T20:51:33.684",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239498,1705697493694,-500.0,0.00034246,2,"2024-01-19T20:51:33.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239499,1705697493704,-500.0,0.00034246,2,"2024-01-19T20:51:33.704",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239500,1705697493713,-500.0,0.00034246,2,"2024-01-19T20:51:33.713",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239501,1705697493724,-500.0,0.00034246,2,"2024-01-19T20:51:33.724",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239502,1705697493734,-500.0,0.00034246,2,"2024-01-19T20:51:33.734",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239503,1705697493744,-500.0,0.00034246,2,"2024-01-19T20:51:33.744",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239504,1705697493754,-500.0,0.00034246,2,"2024-01-19T20:51:33.754",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239505,1705697493764,-500.0,0.00034246,2,"2024-01-19T20:51:33.764",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239506,1705697493774,-500.0,0.00034246,2,"2024-01-19T20:51:33.774",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239507,1705697493784,-500.0,0.00034246,2,"2024-01-19T20:51:33.784",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239508,1705697493793,-500.0,0.00034246,2,"2024-01-19T20:51:33.793",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239509,1705697493803,-500.0,0.00034246,2,"2024-01-19T20:51:33.803",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239510,1705697493812,-500.0,0.00034246,2,"2024-01-19T20:51:33.812",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239511,1705697493822,-500.0,0.00034246,2,"2024-01-19T20:51:33.822",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239512,1705697493832,-500.0,0.00034246,2,"2024-01-19T20:51:33.832",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239513,1705697493841,-500.0,0.00034246,2,"2024-01-19T20:51:33.841",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239514,1705697493851,-500.0,0.00034246,2,"2024-01-19T20:51:33.851",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239515,1705697493860,-500.0,0.00034246,2,"2024-01-19T20:51:33.860",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239516,1705697493870,-500.0,0.00034246,2,"2024-01-19T20:51:33.870",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239517,1705697493880,-500.0,0.00034246,2,"2024-01-19T20:51:33.880",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239518,1705697493890,-500.0,0.00034246,2,"2024-01-19T20:51:33.890",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239519,1705697493900,-500.0,0.00034246,2,"2024-01-19T20:51:33.900",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239520,1705697493910,-500.0,0.00034246,2,"2024-01-19T20:51:33.910",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239521,1705697493919,-500.0,0.00034246,2,"2024-01-19T20:51:33.919",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239522,1705697493930,-500.0,0.00034246,2,"2024-01-19T20:51:33.930",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239523,1705697493940,-500.0,0.00034246,2,"2024-01-19T20:51:33.940",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239524,1705697493951,-500.0,0.00034246,2,"2024-01-19T20:51:33.951",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239525,1705697493962,-500.0,0.00034246,2,"2024-01-19T20:51:33.962",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239526,1705697493971,-500.0,0.00034246,2,"2024-01-19T20:51:33.971",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239527,1705697493982,-500.0,0.00034246,2,"2024-01-19T20:51:33.982",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239528,1705697493992,-500.0,0.00034246,2,"2024-01-19T20:51:33.992",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239529,1705697494003,-500.0,0.00034246,2,"2024-01-19T20:51:34.003",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239530,1705697494013,-500.0,0.00034246,2,"2024-01-19T20:51:34.013",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239531,1705697494023,-500.0,0.00034246,2,"2024-01-19T20:51:34.023",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239532,1705697494034,-500.0,0.00034246,2,"2024-01-19T20:51:34.034",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239533,1705697494044,-500.0,0.00034246,2,"2024-01-19T20:51:34.044",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239534,1705697494054,-500.0,0.00034246,2,"2024-01-19T20:51:34.054",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239535,1705697494064,-500.0,0.00034246,2,"2024-01-19T20:51:34.064",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239536,1705697494074,-500.0,0.00034246,2,"2024-01-19T20:51:34.074",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239537,1705697494086,-500.0,0.00034246,2,"2024-01-19T20:51:34.086",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239538,1705697494096,-500.0,0.00034246,2,"2024-01-19T20:51:34.096",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239539,1705697494107,-666.0,0.00034246,2,"2024-01-19T20:51:34.107",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239540,1705697494117,-1042.35,0.00034246,2,"2024-01-19T20:51:34.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239541,1705697494128,-985.24,0.00034246,2,"2024-01-19T20:51:34.128",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239542,1705697494138,-156.25,0.00034247,2,"2024-01-19T20:51:34.138",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239543,1705697494148,-155.0,0.00034247,2,"2024-01-19T20:51:34.148",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239544,1705697494158,-150.0,0.00034249,2,"2024-01-19T20:51:34.158",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239545,1705697494168,-150.0,0.00034249,2,"2024-01-19T20:51:34.168",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239546,1705697494178,-203.0,0.0003427,2,"2024-01-19T20:51:34.178",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239547,1705697494189,-204.0,0.0003427,2,"2024-01-19T20:51:34.189",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239548,1705697494199,-206.0,0.0003427,2,"2024-01-19T20:51:34.199",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239549,1705697494208,-307.44743267,0.00034275,2,"2024-01-19T20:51:34.208",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239550,1705697494219,-200.0,0.00034356,11,"2024-01-19T20:51:34.219",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239551,1705697494229,-157.9,0.00034371,2,"2024-01-19T20:51:34.229",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239552,1705697494239,-16303.14146756,0.000344,2,"2024-01-19T20:51:34.239",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239553,1705697494249,-500.0,0.00034429,7,"2024-01-19T20:51:34.249",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239554,1705697494259,-151.0,0.0003445,2,"2024-01-19T20:51:34.259",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239555,1705697494269,-150.0,0.00034499,2,"2024-01-19T20:51:34.269",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239556,1705697494280,-150.0,0.00034499,2,"2024-01-19T20:51:34.280",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239557,1705697494290,-4425.00445908,0.000345,2,"2024-01-19T20:51:34.290",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239558,1705697494300,-714.18284061,0.000345,9,"2024-01-19T20:51:34.300",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239559,1705697494309,-1285.44638389,0.00034504,2,"2024-01-19T20:51:34.309",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239560,1705697494319,-12362.677742,0.0003452,2,"2024-01-19T20:51:34.319",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239561,1705697494329,-2067.183202,0.0003452,2,"2024-01-19T20:51:34.329",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239562,1705697494338,-1195.184471,0.0003452,2,"2024-01-19T20:51:34.338",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239563,1705697494348,-58864.020899,0.0003452,2,"2024-01-19T20:51:34.348",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239564,1705697494358,-9069.074913,0.0003452,2,"2024-01-19T20:51:34.358",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239565,1705697494367,-200.0,0.0003452,12,"2024-01-19T20:51:34.367",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239566,1705697494378,-985.24,0.0003452,2,"2024-01-19T20:51:34.378",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239567,1705697494387,-168.0,0.00034521,2,"2024-01-19T20:51:34.387",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239568,1705697494398,-185.0,0.00034521,2,"2024-01-19T20:51:34.398",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239569,1705697494408,-237.0,0.00034521,2,"2024-01-19T20:51:34.408",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239570,1705697494419,-151.97303255,0.00034563,2,"2024-01-19T20:51:34.419",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239571,1705697494429,-1000.0,0.00034607,2,"2024-01-19T20:51:34.429",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239572,1705697494439,-717.57101005,0.00034648,4,"2024-01-19T20:51:34.439",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239573,1705697494449,-307.44743267,0.0003465,2,"2024-01-19T20:51:34.449",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239574,1705697494459,-200.0,0.00034684,13,"2024-01-19T20:51:34.459",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239575,1705697494469,-5253.23132654,0.00034687,2,"2024-01-19T20:51:34.469",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239576,1705697494480,-178.13967445,0.00034687,2,"2024-01-19T20:51:34.480",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239577,1705697494490,-617.41792244,0.00034687,2,"2024-01-19T20:51:34.490",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239578,1705697494499,-16386.34304254,0.00034688,2,"2024-01-19T20:51:34.499",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239579,1705697494509,-4307.97641487,0.0003469,2,"2024-01-19T20:51:34.509",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239580,1705697494520,-2785.36,0.000347,2,"2024-01-19T20:51:34.520",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239581,1705697494530,-153.84,0.00034703,2,"2024-01-19T20:51:34.530",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239582,1705697494540,-484.65,0.00034703,2,"2024-01-19T20:51:34.540",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239583,1705697494550,-55593.75529937,0.0003471,2,"2024-01-19T20:51:34.550",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239584,1705697496139,24233.06391825,0.00023,2,"2024-01-19T20:51:36.139",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239585,1705697496162,20000.0,0.00023,2,"2024-01-19T20:51:36.162",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239586,1705697513382,14132.56655914,6.94e-05,2,"2024-01-19T20:51:53.382",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239590,1705697627440,1627.92512344,0.000181,2,"2024-01-19T20:53:47.440",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239591,1705697645991,1000.0,0.000135,2,"2024-01-19T20:54:05.991",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239592,1705697646117,499.999999,0.0002,2,"2024-01-19T20:54:06.117",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239593,1705697646417,282.61109221,0.000125,2,"2024-01-19T20:54:06.417",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239595,1705697662270,205.6498662,0.0001,2,"2024-01-19T20:54:22.270",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239597,1705697668920,391.84940991,0.00017916,2,"2024-01-19T20:54:28.920",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239603,1705697677771,2544.47718939,0.00021,2,"2024-01-19T20:54:37.771",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239610,1705697701886,156.77355716,0.00017916,2,"2024-01-19T20:55:01.886",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239614,1705697717236,23870.0,0.00021743,2,"2024-01-19T20:55:17.236",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239615,1705697717892,156.55860509,0.00017916,2,"2024-01-19T20:55:17.892",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239619,1705697739517,331.02,0.00019825,2,"2024-01-19T20:55:39.517",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239622,1705697743444,445.29,0.00021715,2,"2024-01-19T20:55:43.444",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239624,1705697759198,2705.0,0.00021694,2,"2024-01-19T20:55:59.198",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239631,1705697843929,150.0,0.00021563,2,"2024-01-19T20:57:23.929",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239637,1705697932883,220.7395014,0.00021793,2,"2024-01-19T20:58:52.883",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239638,1705697938694,1000.0,0.00021502,2,"2024-01-19T20:58:58.694",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239640,1705697958271,2000.0,0.00021409,2,"2024-01-19T20:59:18.271",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239641,1705697958321,174.71,0.00021409,2,"2024-01-19T20:59:18.321",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239642,1705698018476,150.0,0.00021397,2,"2024-01-19T21:00:18.476",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239644,1705698086659,70.04320149,0.00021397,2,"2024-01-19T21:01:26.659",0.00035039999999999995,22.74,0.9619674560812682,1933816406.8568733]
[312239721,1705698633659,-1542.78234516,0.000192,2,"2024-01-19T21:10:33.659",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239722,1705698633673,-591.42977514,0.000192,2,"2024-01-19T21:10:33.673",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239723,1705698633685,-285.8344283,0.000192,2,"2024-01-19T21:10:33.685",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239724,1705698633698,-707.13167176,0.000192,2,"2024-01-19T21:10:33.698",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239725,1705698633711,-344.59,0.00019204,2,"2024-01-19T21:10:33.711",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239726,1705698633722,-500.0,0.00021068,3,"2024-01-19T21:10:33.722",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239727,1705698633733,-279.39893279,0.00021086,2,"2024-01-19T21:10:33.733",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239728,1705698633744,-200.0,0.00021087,2,"2024-01-19T21:10:33.744",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239729,1705698633755,-358.58,0.00021122,2,"2024-01-19T21:10:33.755",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239730,1705698633766,-240.44,0.00021122,2,"2024-01-19T21:10:33.766",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239731,1705698633776,-415.6,0.00021199,2,"2024-01-19T21:10:33.776",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239732,1705698633786,-156.05,0.0002127,2,"2024-01-19T21:10:33.786",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239733,1705698633796,-344.59,0.00021468,2,"2024-01-19T21:10:33.796",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239734,1705698633806,-150.0,0.00021546,2,"2024-01-19T21:10:33.806",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239735,1705698633827,-156.05,0.00021547,2,"2024-01-19T21:10:33.827",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239736,1705698633839,-299.99,0.00021547,7,"2024-01-19T21:10:33.839",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239737,1705698633851,-499.99,0.00021547,2,"2024-01-19T21:10:33.851",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239738,1705698633863,-762.26,0.00021547,2,"2024-01-19T21:10:33.863",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239739,1705698633873,-186.18,0.00021644,2,"2024-01-19T21:10:33.873",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239740,1705698633884,-300.1034,0.00021789,2,"2024-01-19T21:10:33.884",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239741,1705698633895,-156.05,0.00021824,2,"2024-01-19T21:10:33.895",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239742,1705698633906,-220.73950125,0.00021851,2,"2024-01-19T21:10:33.906",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239743,1705698633917,-158.2,0.00021896,2,"2024-01-19T21:10:33.917",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239744,1705698633927,-725.52579089,0.000219,2,"2024-01-19T21:10:33.927",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239745,1705698633938,-220.73950125,0.0002191,2,"2024-01-19T21:10:33.938",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239746,1705698633951,-250.0,0.00021918,2,"2024-01-19T21:10:33.951",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239747,1705698633963,-220.73950125,0.00021968,2,"2024-01-19T21:10:33.963",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239748,1705698633974,-745.06,0.00021999,2,"2024-01-19T21:10:33.974",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239749,1705698633984,-150.0,0.00022,2,"2024-01-19T21:10:33.984",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239750,1705698633996,-150.0,0.00022,2,"2024-01-19T21:10:33.996",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239751,1705698634007,-1250.0,0.00022,3,"2024-01-19T21:10:34.007",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239752,1705698634017,-24922.3,0.00022,2,"2024-01-19T21:10:34.017",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239754,1705698634028,-176.33,0.00022,2,"2024-01-19T21:10:34.028",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239756,1705698634039,-500.0,0.00022,2,"2024-01-19T21:10:34.039",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239757,1705698634049,-150.0,0.00022,2,"2024-01-19T21:10:34.049",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239760,1705698634060,-220.73950125,0.00022026,2,"2024-01-19T21:10:34.060",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239763,1705698634070,-443.35,0.00022051,2,"2024-01-19T21:10:34.070",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239766,1705698634082,-220.73950125,0.00022084,2,"2024-01-19T21:10:34.082",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239769,1705698634092,-156.05,0.00022101,2,"2024-01-19T21:10:34.092",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239771,1705698634104,-220.73950125,0.00022143,2,"2024-01-19T21:10:34.104",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239773,1705698634115,-415.6,0.00022177,2,"2024-01-19T21:10:34.115",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239775,1705698634126,-443.35,0.00022191,2,"2024-01-19T21:10:34.126",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239777,1705698634136,-220.73950125,0.00022201,2,"2024-01-19T21:10:34.136",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239779,1705698634147,-220.73950125,0.00022259,2,"2024-01-19T21:10:34.147",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239782,1705698634158,-158.2,0.00022308,2,"2024-01-19T21:10:34.158",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239784,1705698634169,-220.73950125,0.00022317,2,"2024-01-19T21:10:34.169",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239785,1705698634179,-424.81420126,0.00022317,2,"2024-01-19T21:10:34.179",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239788,1705698634193,-2657.13168263,0.00022317,2,"2024-01-19T21:10:34.193",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239790,1705698634206,-3888.23659935,0.00022317,2,"2024-01-19T21:10:34.206",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239791,1705698634219,-328.56219678,0.00022317,2,"2024-01-19T21:10:34.219",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239792,1705698634237,-1057.15339942,0.00022317,2,"2024-01-19T21:10:34.237",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239793,1705698634251,-1293.658,0.00022317,2,"2024-01-19T21:10:34.251",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239794,1705698634268,-372.04136223,0.00022317,2,"2024-01-19T21:10:34.268",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239795,1705698634282,-4575.79055833,0.00022317,2,"2024-01-19T21:10:34.282",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239796,1705698634292,-443.35,0.0002233,2,"2024-01-19T21:10:34.292",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239797,1705698634306,-220.73950125,0.00022376,2,"2024-01-19T21:10:34.306",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239798,1705698634318,-156.05,0.00022378,2,"2024-01-19T21:10:34.318",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239799,1705698634329,-1194.64126776,0.00022396,2,"2024-01-19T21:10:34.329",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239800,1705698634340,-5094.05466202,0.00022396,2,"2024-01-19T21:10:34.340",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239801,1705698634351,-116754.37401073,0.00022397,2,"2024-01-19T21:10:34.351",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239802,1705698638751,-251.60714365,0.00022397,2,"2024-01-19T21:10:38.751",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239803,1705698638764,-323.0012525,0.00022397,2,"2024-01-19T21:10:38.764",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239804,1705698638814,-10436.7097935,0.00022397,2,"2024-01-19T21:10:38.814",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239805,1705698638869,-22200.11834323,0.00022397,2,"2024-01-19T21:10:38.869",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239931,1705698641364,-3960.148,0.00022397,2,"2024-01-19T21:10:41.364",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239938,1705698643110,-422.65700924,0.00022397,2,"2024-01-19T21:10:43.110",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239939,1705698643164,-317.21967329,0.00022397,2,"2024-01-19T21:10:43.164",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239940,1705698643222,-553.84670996,0.00022397,2,"2024-01-19T21:10:43.222",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239941,1705698643280,-30688.72668484,0.00022397,2,"2024-01-19T21:10:43.280",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239942,1705698643289,-13163.45697308,0.00022398,2,"2024-01-19T21:10:43.289",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239943,1705698643299,-225.0,0.00022421,2,"2024-01-19T21:10:43.299",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239944,1705698643308,-220.73950125,0.00022434,2,"2024-01-19T21:10:43.308",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239945,1705698643318,-443.35,0.00022469,2,"2024-01-19T21:10:43.318",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239946,1705698643328,-220.73950125,0.00022492,2,"2024-01-19T21:10:43.328",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239947,1705698643337,-12242.60596385,0.000225,2,"2024-01-19T21:10:43.337",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239948,1705698643346,-400.0,0.000225,8,"2024-01-19T21:10:43.346",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239949,1705698643355,-256.20329558,0.00022548,2,"2024-01-19T21:10:43.355",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239950,1705698643365,-220.73950125,0.0002255,2,"2024-01-19T21:10:43.365",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239951,1705698643375,-800.0,0.000226,8,"2024-01-19T21:10:43.375",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239952,1705698643385,-443.35,0.00022608,2,"2024-01-19T21:10:43.385",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239953,1705698643395,-220.73950125,0.00022609,2,"2024-01-19T21:10:43.395",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239954,1705698643404,-155.0,0.0002261,2,"2024-01-19T21:10:43.404",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239955,1705698643414,-220.73950125,0.00022667,2,"2024-01-19T21:10:43.414",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239956,1705698643423,-1200.0,0.000227,8,"2024-01-19T21:10:43.423",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239957,1705698643432,-155.0,0.00022701,2,"2024-01-19T21:10:43.432",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239958,1705698643441,-158.2,0.0002272,2,"2024-01-19T21:10:43.441",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239959,1705698643451,-220.73950125,0.00022725,2,"2024-01-19T21:10:43.451",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239961,1705698643460,-443.35,0.00022748,2,"2024-01-19T21:10:43.460",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239962,1705698643468,-3973.70399357,0.00022768,2,"2024-01-19T21:10:43.468",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239963,1705698643478,-179.38954726,0.00022769,2,"2024-01-19T21:10:43.478",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239964,1705698643486,-220.73950125,0.00022783,2,"2024-01-19T21:10:43.486",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239965,1705698643495,-155.32243474,0.000228,2,"2024-01-19T21:10:43.495",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239966,1705698643504,-1600.0,0.000228,8,"2024-01-19T21:10:43.504",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239967,1705698643513,-220.73950125,0.00022842,2,"2024-01-19T21:10:43.513",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239968,1705698643522,-443.35,0.00022887,2,"2024-01-19T21:10:43.522",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239969,1705698643532,-3171.79145082,0.0002289,2,"2024-01-19T21:10:43.532",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239970,1705698643541,-183.97179688,0.00022898,2,"2024-01-19T21:10:43.541",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239971,1705698643550,-193.22028902,0.000229,2,"2024-01-19T21:10:43.550",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239972,1705698643559,-220.73950125,0.000229,2,"2024-01-19T21:10:43.559",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239973,1705698643568,-9850.78668808,0.000229,2,"2024-01-19T21:10:43.568",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239974,1705698643577,-183.97179688,0.000229,2,"2024-01-19T21:10:43.577",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239975,1705698643586,-412.55809174,0.000229,2,"2024-01-19T21:10:43.586",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239976,1705698643596,-152.29625498,0.000229,2,"2024-01-19T21:10:43.596",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239977,1705698643605,-219.73663919,0.000229,2,"2024-01-19T21:10:43.605",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239978,1705698643615,-165.92298531,0.000229,2,"2024-01-19T21:10:43.615",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239979,1705698643625,-290.35966041,0.000229,2,"2024-01-19T21:10:43.625",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239980,1705698643634,-8629.94088484,0.000229,2,"2024-01-19T21:10:43.634",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239981,1705698643643,-2000.0,0.000229,8,"2024-01-19T21:10:43.643",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239982,1705698643653,-151.012,0.00022978,3,"2024-01-19T21:10:43.653",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239983,1705698643662,-614.9796451,0.00022978,2,"2024-01-19T21:10:43.662",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239984,1705698643674,-2778.77342607,0.00022978,2,"2024-01-19T21:10:43.674",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239985,1705698643684,-224.28387949,0.00022978,2,"2024-01-19T21:10:43.684",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239986,1705698643695,-151.012,0.00022978,3,"2024-01-19T21:10:43.695",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239987,1705698643705,-151.012,0.00022978,3,"2024-01-19T21:10:43.705",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239988,1705698643715,-151.012,0.00022978,3,"2024-01-19T21:10:43.715",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239989,1705698643726,-151.012,0.00022978,3,"2024-01-19T21:10:43.726",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239990,1705698643735,-151.012,0.00022978,3,"2024-01-19T21:10:43.735",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239991,1705698643744,-151.012,0.00022978,3,"2024-01-19T21:10:43.744",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239992,1705698643754,-280.012,0.00022978,3,"2024-01-19T21:10:43.754",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239993,1705698643764,-1217.48658206,0.00022979,2,"2024-01-19T21:10:43.764",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239994,1705698643773,-2198.77657572,0.00022979,4,"2024-01-19T21:10:43.773",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239995,1705698643785,-500.0,0.00022979,2,"2024-01-19T21:10:43.785",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239996,1705698643795,-226277.55805811,0.0002298,2,"2024-01-19T21:10:43.795",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239997,1705698643809,-1024.93389214,0.0002298,2,"2024-01-19T21:10:43.809",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239998,1705698643822,-43751.52669144,0.0002298,2,"2024-01-19T21:10:43.822",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312239999,1705698643850,-2586.51413956,0.0002298,2,"2024-01-19T21:10:43.850",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240022,1705698646157,-4850.67,0.0002298,2,"2024-01-19T21:10:46.157",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240024,1705698646169,-4655.96900554,0.0002298,2,"2024-01-19T21:10:46.169",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240026,1705698646214,-972.29595147,0.0002298,2,"2024-01-19T21:10:46.214",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240027,1705698646331,-3423.47409722,0.0002298,2,"2024-01-19T21:10:46.331",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240028,1705698646343,-2251.886,0.0002298,2,"2024-01-19T21:10:46.343",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240029,1705698646355,-6648.97465759,0.0002298,2,"2024-01-19T21:10:46.355",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240030,1705698646397,-10779.47605651,0.0002298,2,"2024-01-19T21:10:46.397",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240031,1705699302272,372.08,0.00019227,2,"2024-01-19T21:21:42.272",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240046,1705699820485,353.47,0.00019224,2,"2024-01-19T21:30:20.485",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240069,1705699833550,-560.56555998,0.0002045,2,"2024-01-19T21:30:33.550",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240071,1705699833561,-158.21378669,0.00021108,2,"2024-01-19T21:30:33.561",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240073,1705699833571,-250.0,0.00021139,2,"2024-01-19T21:30:33.571",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240075,1705699833581,-500.0,0.00021139,2,"2024-01-19T21:30:33.581",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240076,1705699833590,-306.26435098,0.00021144,2,"2024-01-19T21:30:33.590",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240077,1705699833606,-193.73564902,0.00021144,2,"2024-01-19T21:30:33.606",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240078,1705699833615,-761.83,0.00021147,2,"2024-01-19T21:30:33.615",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240079,1705699833625,-150.08,0.00021148,10,"2024-01-19T21:30:33.625",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240080,1705699833635,-1575.79,0.00021153,2,"2024-01-19T21:30:33.635",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240081,1705699833644,-200.0,0.00021208,2,"2024-01-19T21:30:33.644",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240082,1705699833654,-579.18,0.00021233,2,"2024-01-19T21:30:33.654",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240083,1705699833663,-160.0,0.0002125,2,"2024-01-19T21:30:33.663",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240084,1705699833673,-151.83,0.0002125,2,"2024-01-19T21:30:33.673",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240085,1705699833682,-150.0,0.00021277,2,"2024-01-19T21:30:33.682",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240086,1705699833692,-153.12,0.00021278,2,"2024-01-19T21:30:33.692",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240087,1705699833701,-1958.21,0.00021278,2,"2024-01-19T21:30:33.701",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240088,1705699833710,-150.99,0.00021278,2,"2024-01-19T21:30:33.710",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240089,1705699833720,-499.99,0.00021278,2,"2024-01-19T21:30:33.720",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240090,1705699833729,-151.71,0.00021301,2,"2024-01-19T21:30:33.729",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240091,1705699833739,-158.2,0.00021347,2,"2024-01-19T21:30:33.739",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240092,1705699833750,-840.0,0.00021399,2,"2024-01-19T21:30:33.750",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240093,1705699833760,-151.71,0.00021402,2,"2024-01-19T21:30:33.760",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240094,1705699833770,-353.47,0.00021488,2,"2024-01-19T21:30:33.770",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240095,1705699833780,-151.71,0.00021503,2,"2024-01-19T21:30:33.780",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240096,1705699833790,-151.71,0.00021603,2,"2024-01-19T21:30:33.790",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240097,1705699833800,-155.49,0.00021638,2,"2024-01-19T21:30:33.800",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240098,1705699833809,-151.71,0.00021704,2,"2024-01-19T21:30:33.809",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240099,1705699833819,-151.71,0.00021805,2,"2024-01-19T21:30:33.819",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240100,1705699833829,-454.56270522,0.00021828,7,"2024-01-19T21:30:33.829",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240101,1705699833838,-881.85563742,0.00021829,2,"2024-01-19T21:30:33.838",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240102,1705699833847,-575.74933205,0.00021847,2,"2024-01-19T21:30:33.847",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240103,1705699833857,-151.71,0.00021906,2,"2024-01-19T21:30:33.857",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240104,1705699833867,-153.12,0.00021916,2,"2024-01-19T21:30:33.867",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240105,1705699833877,-250.0,0.00021918,2,"2024-01-19T21:30:33.877",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240107,1705699833887,-158.2,0.00021921,2,"2024-01-19T21:30:33.887",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240108,1705699833898,-176.33,0.00022,2,"2024-01-19T21:30:33.898",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240110,1705699833907,-1250.0,0.00022,3,"2024-01-19T21:30:33.907",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240112,1705699833916,-151.71,0.00022007,2,"2024-01-19T21:30:33.916",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240114,1705699833925,-151.71,0.00022108,2,"2024-01-19T21:30:33.925",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240116,1705699833934,-151.71,0.00022209,2,"2024-01-19T21:30:33.934",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240119,1705699833944,-579.18,0.00022212,2,"2024-01-19T21:30:33.944",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240121,1705699833954,-294.6467,0.00022297,2,"2024-01-19T21:30:33.954",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240123,1705699833963,-151.71,0.0002231,2,"2024-01-19T21:30:33.963",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240124,1705699833974,-155.49,0.00022317,2,"2024-01-19T21:30:33.974",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240127,1705699833983,-157.61,0.00022371,2,"2024-01-19T21:30:33.983",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240129,1705699833993,-151.71,0.00022411,2,"2024-01-19T21:30:33.993",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240131,1705699834002,-158.2,0.00022495,2,"2024-01-19T21:30:34.002",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240133,1705699834012,-12242.60596385,0.000225,2,"2024-01-19T21:30:34.012",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240135,1705699834021,-262.5,0.0002252,2,"2024-01-19T21:30:34.021",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240136,1705699834031,-351.85,0.00022548,2,"2024-01-19T21:30:34.031",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240139,1705699834040,-153.12,0.00022554,2,"2024-01-19T21:30:34.040",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240141,1705699834050,-150.0,0.00022563,2,"2024-01-19T21:30:34.050",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240142,1705699834061,-1347.93576105,0.000227,3,"2024-01-19T21:30:34.061",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240144,1705699834071,-6217.8864,0.000227,2,"2024-01-19T21:30:34.071",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240147,1705699834081,-1000.0,0.000227,2,"2024-01-19T21:30:34.081",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240148,1705699834091,-16435.2285,0.000227,2,"2024-01-19T21:30:34.091",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240150,1705699834101,-2500.0,0.000227,2,"2024-01-19T21:30:34.101",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240151,1705699834111,-155.0,0.00022701,2,"2024-01-19T21:30:34.111",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240152,1705699834120,-2526.07419397,0.00022738,2,"2024-01-19T21:30:34.120",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240153,1705699834132,-8130.56576694,0.00022748,2,"2024-01-19T21:30:34.132",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240154,1705699834141,-3332.31348525,0.00022779,2,"2024-01-19T21:30:34.141",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240155,1705699834152,-800.0,0.00022795,2,"2024-01-19T21:30:34.152",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240156,1705699834161,-500.0,0.00022799,2,"2024-01-19T21:30:34.161",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240157,1705699834171,-222923.06180764,0.000228,2,"2024-01-19T21:30:34.171",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240158,1705699834185,-900.0,0.000228,2,"2024-01-19T21:30:34.185",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240159,1705699834197,-579.59745,0.000228,2,"2024-01-19T21:30:34.197",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240160,1705699834214,-588.94638895,0.000228,2,"2024-01-19T21:30:34.214",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240161,1705699834228,-600.0,0.000228,2,"2024-01-19T21:30:34.228",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240162,1705699834240,-763.87956881,0.000228,2,"2024-01-19T21:30:34.240",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240163,1705699834252,-2887.94746135,0.000228,2,"2024-01-19T21:30:34.252",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240164,1705699834305,-431.46487485,0.000228,2,"2024-01-19T21:30:34.305",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240165,1705699834317,-600.1261207,0.000228,2,"2024-01-19T21:30:34.317",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240166,1705699834328,-14724.9763277,0.000228,2,"2024-01-19T21:30:34.328",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240167,1705699834338,-5909.5063,0.00022879,2,"2024-01-19T21:30:34.338",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240168,1705699834347,-4224.34279945,0.00022879,2,"2024-01-19T21:30:34.347",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240172,1705699838372,-2916.61749416,0.000227,2,"2024-01-19T21:30:38.372",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240173,1705699838386,-1987.3623,0.000227,2,"2024-01-19T21:30:38.386",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240174,1705699838483,-559.28171963,0.000227,2,"2024-01-19T21:30:38.483",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240175,1705699838494,-1172.8,0.000227,2,"2024-01-19T21:30:38.494",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240176,1705699838649,-2817.60525576,0.000227,2,"2024-01-19T21:30:38.649",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240177,1705699838707,-288.48372167,0.000227,2,"2024-01-19T21:30:38.707",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240179,1705699838719,-716.53939924,0.000227,2,"2024-01-19T21:30:38.719",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240392,1705699840986,-1161.31870997,0.000227,2,"2024-01-19T21:30:40.986",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240401,1705699841063,-355.72425126,0.000227,2,"2024-01-19T21:30:41.063",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240623,1705699843280,-617.13064126,0.000227,3,"2024-01-19T21:30:43.280",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240629,1705699843337,-1293.51966163,0.000227,3,"2024-01-19T21:30:43.337",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240631,1705699843346,-12350.31360628,0.000227,2,"2024-01-19T21:30:43.346",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240651,1705699843568,-750.24600574,0.000227,2,"2024-01-19T21:30:43.568",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312240934,1705699846398,-1165.264,0.000227,2,"2024-01-19T21:30:46.398",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243115,1705700389097,-378.35,0.00019354,2,"2024-01-19T21:39:49.097",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243127,1705700907664,387.48,0.00018841,2,"2024-01-19T21:48:27.664",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243163,1705701031726,-1178.56113027,0.00020152,2,"2024-01-19T21:50:31.726",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243164,1705701031737,-327.24908451,0.00020153,2,"2024-01-19T21:50:31.737",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243165,1705701031746,-508.10231497,0.00020201,2,"2024-01-19T21:50:31.746",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243166,1705701031765,-412.35173192,0.00020151,2,"2024-01-19T21:50:31.765",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243167,1705701031775,-52.46324501,0.00020201,2,"2024-01-19T21:50:31.775",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243168,1705701031789,-872.0,0.00020627,2,"2024-01-19T21:50:31.789",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243169,1705701031798,-745.6,0.00020664,2,"2024-01-19T21:50:31.798",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243170,1705701031808,-1495.39,0.00020674,2,"2024-01-19T21:50:31.808",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243171,1705701031817,-200.0,0.00020911,2,"2024-01-19T21:50:31.817",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243173,1705701031826,-1221.11,0.00020911,2,"2024-01-19T21:50:31.826",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243174,1705701031836,-2305.72236774,0.00020942,2,"2024-01-19T21:50:31.836",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243176,1705701031847,-2328.27893327,0.00020942,2,"2024-01-19T21:50:31.847",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243178,1705701031858,-461.43417062,0.00020942,2,"2024-01-19T21:50:31.858",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243180,1705701031870,-655.60712406,0.00020942,2,"2024-01-19T21:50:31.870",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243183,1705701031893,-13534.10560431,0.00020942,2,"2024-01-19T21:50:31.893",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243185,1705701031903,-155.49,0.00020976,2,"2024-01-19T21:50:31.903",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243187,1705701031912,-500.0,0.0002099,2,"2024-01-19T21:50:31.912",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243189,1705701031921,-150.0,0.00021014,2,"2024-01-19T21:50:31.921",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243191,1705701031931,-150.0,0.00021041,2,"2024-01-19T21:50:31.931",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243192,1705701031940,-237.24,0.00021041,2,"2024-01-19T21:50:31.940",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243194,1705701031949,-3168.51,0.00021042,2,"2024-01-19T21:50:31.949",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243196,1705701031959,-9564.74,0.00021042,2,"2024-01-19T21:50:31.959",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243198,1705701031969,-150.99,0.00021042,2,"2024-01-19T21:50:31.969",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243200,1705701031978,-322.05,0.00021042,2,"2024-01-19T21:50:31.978",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243202,1705701031987,-387.48,0.00021105,2,"2024-01-19T21:50:31.987",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243203,1705701031997,-153.12,0.00021142,2,"2024-01-19T21:50:31.997",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243205,1705701032006,-160.0,0.00021256,2,"2024-01-19T21:50:32.006",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243207,1705701032015,-500.0,0.00021256,2,"2024-01-19T21:50:32.015",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243209,1705701032025,-151.83,0.00021256,2,"2024-01-19T21:50:32.025",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243211,1705701032035,-153.12,0.00021301,2,"2024-01-19T21:50:32.035",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243213,1705701032044,-150.99,0.00021305,2,"2024-01-19T21:50:32.044",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243215,1705701032054,-1170.93541987,0.00021458,2,"2024-01-19T21:50:32.054",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243217,1705701032063,-153.12,0.00021459,2,"2024-01-19T21:50:32.063",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243219,1705701032073,-499.99,0.00021459,2,"2024-01-19T21:50:32.073",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243221,1705701032082,-2080.3,0.00021459,2,"2024-01-19T21:50:32.082",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243222,1705701032091,-154.35,0.00021468,2,"2024-01-19T21:50:32.091",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243224,1705701032100,-153.12,0.00021618,2,"2024-01-19T21:50:32.100",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243226,1705701032110,-745.6,0.00021642,2,"2024-01-19T21:50:32.110",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243228,1705701032119,-153.12,0.00021776,2,"2024-01-19T21:50:32.119",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243230,1705701032129,-164.96,0.000219,2,"2024-01-19T21:50:32.129",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243232,1705701032139,-7513.35583929,0.00021905,2,"2024-01-19T21:50:32.139",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243234,1705701032148,-250.0,0.00021918,2,"2024-01-19T21:50:32.148",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243235,1705701032157,-153.12,0.00021935,2,"2024-01-19T21:50:32.157",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243236,1705701032166,-22733.1358,0.00021947,2,"2024-01-19T21:50:32.166",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243237,1705701032175,-155.49,0.00021962,2,"2024-01-19T21:50:32.175",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243238,1705701032184,-1033.62092452,0.00022047,3,"2024-01-19T21:50:32.184",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243239,1705701032193,-19878.0226,0.00022047,2,"2024-01-19T21:50:32.193",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243240,1705701032202,-11670.44261335,0.00022047,2,"2024-01-19T21:50:32.202",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243241,1705701032217,-291.09812629,0.00022047,2,"2024-01-19T21:50:32.217",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243242,1705701032228,-395.76320725,0.00022047,2,"2024-01-19T21:50:32.228",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243243,1705701032251,-1852.16166621,0.00022047,2,"2024-01-19T21:50:32.251",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243244,1705701032324,-1065.54810808,0.00022047,2,"2024-01-19T21:50:32.324",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243245,1705701032336,-1341.53946258,0.00022047,2,"2024-01-19T21:50:32.336",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243246,1705701032347,-298.38963629,0.00022047,2,"2024-01-19T21:50:32.347",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243247,1705701032359,-387.61028032,0.00022047,2,"2024-01-19T21:50:32.359",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243248,1705701032373,-5434.27358325,0.00022047,2,"2024-01-19T21:50:32.373",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243249,1705701032384,-1428.89313008,0.00022047,2,"2024-01-19T21:50:32.384",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243250,1705701032395,-2147.15410892,0.00022047,2,"2024-01-19T21:50:32.395",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243251,1705701032424,-6668.52324087,0.00022047,2,"2024-01-19T21:50:32.424",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243252,1705701032437,-1158.03807734,0.00022047,2,"2024-01-19T21:50:32.437",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243253,1705701032448,-354.11977769,0.00022047,2,"2024-01-19T21:50:32.448",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243254,1705701032460,-619.10457445,0.00022047,2,"2024-01-19T21:50:32.460",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243255,1705701032473,-726.75012479,0.00022047,2,"2024-01-19T21:50:32.473",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243257,1705701037647,-12269.83491588,0.00022047,2,"2024-01-19T21:50:37.647",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243258,1705701037675,-51890.75536636,0.00022047,2,"2024-01-19T21:50:37.675",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243259,1705701037685,-466.1419,0.00022047,2,"2024-01-19T21:50:37.685",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243260,1705701037695,-153.12,0.00022094,2,"2024-01-19T21:50:37.695",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243261,1705701037705,-180.83764367,0.00022146,2,"2024-01-19T21:50:37.705",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243262,1705701037715,-500.0,0.00022146,2,"2024-01-19T21:50:37.715",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243263,1705701037725,-3646.65562424,0.00022147,2,"2024-01-19T21:50:37.725",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243264,1705701037817,-4902.54171779,0.00022147,2,"2024-01-19T21:50:37.817",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243286,1705701040009,-757.91521654,0.00022147,2,"2024-01-19T21:50:40.009",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243287,1705701040022,-586.93037929,0.00022147,2,"2024-01-19T21:50:40.022",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243288,1705701040750,-271.77763036,0.00022147,2,"2024-01-19T21:50:40.750",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243337,1705701045526,-1176.84796761,0.00022146,2,"2024-01-19T21:50:45.526",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243338,1705701045535,-85382.40161186,0.00022147,2,"2024-01-19T21:50:45.535",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243339,1705701045548,-2495.0566057,0.00022147,2,"2024-01-19T21:50:45.548",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243340,1705701045588,-412.35173192,0.00022146,2,"2024-01-19T21:50:45.588",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243341,1705701045599,-2125.69258682,0.00022147,2,"2024-01-19T21:50:45.599",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243342,1705701045651,-456.002,0.00022147,2,"2024-01-19T21:50:45.651",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243343,1705701045773,-436.34852955,0.00022147,2,"2024-01-19T21:50:45.773",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243344,1705701045786,-41753.69399998,0.00022147,2,"2024-01-19T21:50:45.786",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243345,1705701045834,-716.32220065,0.00022147,2,"2024-01-19T21:50:45.834",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243351,1705701224132,-2017.16752558,0.00020197,2,"2024-01-19T21:53:44.132",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243352,1705701224152,-528.06914432,0.00020198,2,"2024-01-19T21:53:44.152",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243353,1705701224171,-327.24908451,0.00020199,2,"2024-01-19T21:53:44.171",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243354,1705701224190,-556.68758297,0.00020201,2,"2024-01-19T21:53:44.190",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243355,1705701224209,-500.0,0.00021489,2,"2024-01-19T21:53:44.209",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243356,1705701224227,-166.52,0.00021591,10,"2024-01-19T21:53:44.227",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243357,1705701224246,-404.62,0.0002168,2,"2024-01-19T21:53:44.246",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243358,1705701224265,-99.68666262,0.00021947,2,"2024-01-19T21:53:44.265",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243362,1705701442474,376.79,0.00019335,2,"2024-01-19T21:57:22.474",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243363,1705701493704,5193.19967638,0.00019335,2,"2024-01-19T21:58:13.704",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243364,1705701507679,3077.28312281,0.00019335,2,"2024-01-19T21:58:27.679",0.00035039999999999995,22.49,0.9618878135852524,1931002389.796752]
[312243459,1705702231776,-386.74,0.00019473,2,"2024-01-19T22:10:31.776",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243460,1705702231788,-1332.60551001,0.00020809,2,"2024-01-19T22:10:31.788",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243461,1705702231834,-512.69287336,0.00020809,2,"2024-01-19T22:10:31.834",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243467,1705702237728,-1215.50706986,0.00020809,2,"2024-01-19T22:10:37.728",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243468,1705702237839,-3716.00032649,0.00020809,2,"2024-01-19T22:10:37.839",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243469,1705702237849,-561.39967351,0.0002081,2,"2024-01-19T22:10:37.849",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243470,1705702238067,-23308.60032649,0.0002081,2,"2024-01-19T22:10:38.067",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243473,1705702238078,-315.96,0.00020934,2,"2024-01-19T22:10:38.078",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243475,1705702238088,-832.58,0.00020944,2,"2024-01-19T22:10:38.088",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243476,1705702238097,-150.0,0.00020973,2,"2024-01-19T22:10:38.097",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243477,1705702238106,-166.52,0.00020974,10,"2024-01-19T22:10:38.106",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243478,1705702238116,-302.4,0.00021015,2,"2024-01-19T22:10:38.116",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243479,1705702238126,-158.2,0.00021077,2,"2024-01-19T22:10:38.126",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243480,1705702238135,-165.51,0.0002111,2,"2024-01-19T22:10:38.135",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243481,1705702238146,-312.08,0.00021225,2,"2024-01-19T22:10:38.146",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243482,1705702238154,-312.08,0.00021359,2,"2024-01-19T22:10:38.154",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243483,1705702238164,-697.6,0.00021391,2,"2024-01-19T22:10:38.164",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243484,1705702238173,-312.08,0.00021493,2,"2024-01-19T22:10:38.173",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243485,1705702238182,-499.99,0.00021551,2,"2024-01-19T22:10:38.182",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243486,1705702238193,-312.08,0.00021627,2,"2024-01-19T22:10:38.193",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243487,1705702238204,-1040.53388432,0.00021737,3,"2024-01-19T22:10:38.204",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243488,1705702238213,-386.74,0.00021737,2,"2024-01-19T22:10:38.213",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243489,1705702238223,-1000.0,0.00021756,2,"2024-01-19T22:10:38.223",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243490,1705702238233,-399.52,0.00021757,2,"2024-01-19T22:10:38.233",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243492,1705702238242,-12431.29,0.00021757,2,"2024-01-19T22:10:38.242",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243494,1705702238251,-312.08,0.00021761,2,"2024-01-19T22:10:38.251",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243495,1705702238261,-156.31,0.0002184,2,"2024-01-19T22:10:38.261",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243497,1705702238270,-312.08,0.00021895,2,"2024-01-19T22:10:38.270",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243499,1705702238280,-250.0,0.00021918,2,"2024-01-19T22:10:38.280",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243501,1705702238290,-832.58,0.00021923,2,"2024-01-19T22:10:38.290",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243503,1705702238299,-279.3351,0.00021946,2,"2024-01-19T22:10:38.299",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243505,1705702238309,-3581.9117,0.00021946,2,"2024-01-19T22:10:38.309",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243507,1705702238318,-2544.47718939,0.00021947,2,"2024-01-19T22:10:38.318",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243510,1705702238327,-3367.90196432,0.00021947,2,"2024-01-19T22:10:38.327",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243512,1705702238337,-37253.87663738,0.00021947,2,"2024-01-19T22:10:38.337",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243514,1705702238346,-1000.0,0.00022,2,"2024-01-19T22:10:38.346",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243516,1705702238355,-1250.0,0.00022,3,"2024-01-19T22:10:38.355",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243517,1705702238365,-150.0,0.00022,2,"2024-01-19T22:10:38.365",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243519,1705702238374,-352.26,0.00022,2,"2024-01-19T22:10:38.374",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243521,1705702238384,-312.08,0.00022029,2,"2024-01-19T22:10:38.384",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243523,1705702238393,-190.0931973,0.00022036,2,"2024-01-19T22:10:38.393",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243525,1705702238402,-435.21804576,0.00022044,2,"2024-01-19T22:10:38.402",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243528,1705702238412,-500.0,0.00022045,2,"2024-01-19T22:10:38.412",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243529,1705702238421,-151.012,0.00022045,3,"2024-01-19T22:10:38.421",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243531,1705702238431,-151.012,0.00022045,3,"2024-01-19T22:10:38.431",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243534,1705702238440,-151.012,0.00022045,3,"2024-01-19T22:10:38.440",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243536,1705702238449,-151.012,0.00022045,3,"2024-01-19T22:10:38.449",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243538,1705702238459,-151.012,0.00022045,3,"2024-01-19T22:10:38.459",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243540,1705702238468,-151.012,0.00022045,3,"2024-01-19T22:10:38.468",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243542,1705702238477,-151.012,0.00022045,3,"2024-01-19T22:10:38.477",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243543,1705702238486,-151.012,0.00022045,3,"2024-01-19T22:10:38.486",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243546,1705702238495,-151.012,0.00022045,3,"2024-01-19T22:10:38.495",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243547,1705702238505,-151.012,0.00022045,3,"2024-01-19T22:10:38.505",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243550,1705702238514,-151.012,0.00022045,3,"2024-01-19T22:10:38.514",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243551,1705702238523,-151.012,0.00022045,3,"2024-01-19T22:10:38.523",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243554,1705702238533,-151.012,0.00022045,3,"2024-01-19T22:10:38.533",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243555,1705702238541,-151.012,0.00022045,3,"2024-01-19T22:10:38.541",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243558,1705702238551,-151.012,0.00022045,3,"2024-01-19T22:10:38.551",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243560,1705702238560,-151.012,0.00022045,3,"2024-01-19T22:10:38.560",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243561,1705702238570,-151.012,0.00022045,3,"2024-01-19T22:10:38.570",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243563,1705702238579,-151.012,0.00022045,3,"2024-01-19T22:10:38.579",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243565,1705702238588,-151.012,0.00022045,3,"2024-01-19T22:10:38.588",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243567,1705702238597,-151.012,0.00022045,3,"2024-01-19T22:10:38.597",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243569,1705702238607,-151.012,0.00022045,3,"2024-01-19T22:10:38.607",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243571,1705702238616,-151.012,0.00022045,3,"2024-01-19T22:10:38.616",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243573,1705702238625,-151.012,0.00022045,3,"2024-01-19T22:10:38.625",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243575,1705702238634,-151.012,0.00022045,3,"2024-01-19T22:10:38.634",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243578,1705702238643,-151.012,0.00022045,3,"2024-01-19T22:10:38.643",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243579,1705702238653,-151.012,0.00022045,3,"2024-01-19T22:10:38.653",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243582,1705702238662,-151.012,0.00022045,3,"2024-01-19T22:10:38.662",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243584,1705702238672,-151.012,0.00022045,3,"2024-01-19T22:10:38.672",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243586,1705702238681,-215.012,0.00022045,3,"2024-01-19T22:10:38.681",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243587,1705702238690,-7437.555,0.00022046,2,"2024-01-19T22:10:38.690",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243590,1705702238700,-42391.3133,0.00022046,2,"2024-01-19T22:10:38.700",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243592,1705702238711,-453519.81800512,0.00022046,2,"2024-01-19T22:10:38.711",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243594,1705702238720,-171.78762555,0.00022047,2,"2024-01-19T22:10:38.720",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243596,1705702238729,-38578.4385,0.00022047,2,"2024-01-19T22:10:38.729",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243598,1705702238739,-158.2,0.00022068,2,"2024-01-19T22:10:38.739",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243599,1705702238751,-364.02742498,0.00022144,2,"2024-01-19T22:10:38.751",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243601,1705702238761,-32182.84955851,0.00022145,2,"2024-01-19T22:10:38.761",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243604,1705702238772,-19241.15805752,0.00022147,2,"2024-01-19T22:10:38.772",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243606,1705702238781,-2324.52506785,0.00022147,2,"2024-01-19T22:10:38.781",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243608,1705702238790,-282.90032781,0.00022147,2,"2024-01-19T22:10:38.790",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243610,1705702238801,-4387.40271906,0.00022147,2,"2024-01-19T22:10:38.801",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243612,1705702238810,-4040.2177478,0.00022147,2,"2024-01-19T22:10:38.810",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243613,1705702238820,-1897.75273507,0.00022147,2,"2024-01-19T22:10:38.820",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243615,1705702238829,-312.08,0.00022164,2,"2024-01-19T22:10:38.829",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243616,1705702238838,-165.51,0.0002221,2,"2024-01-19T22:10:38.838",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243618,1705702238847,-153.12,0.00022252,2,"2024-01-19T22:10:38.847",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243620,1705702238856,-312.08,0.00022298,2,"2024-01-19T22:10:38.856",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243622,1705702238865,-3367.90196426,0.00022359,2,"2024-01-19T22:10:38.865",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243624,1705702238874,-1000.0,0.00022367,2,"2024-01-19T22:10:38.874",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243626,1705702238882,-153.12,0.00022411,2,"2024-01-19T22:10:38.882",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243628,1705702238891,-312.08,0.00022432,2,"2024-01-19T22:10:38.891",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243630,1705702238901,-1478.0343822,0.00022448,2,"2024-01-19T22:10:38.901",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243632,1705702238910,-379.70289,0.00022471,2,"2024-01-19T22:10:38.910",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243634,1705702238919,-154.35,0.00022478,2,"2024-01-19T22:10:38.919",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243636,1705702238927,-6925.40269882,0.0002249,5,"2024-01-19T22:10:38.927",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243638,1705702238937,-1688.0,0.00022495,2,"2024-01-19T22:10:38.937",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243640,1705702238949,-12242.60596385,0.000225,2,"2024-01-19T22:10:38.949",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243642,1705702238957,-431.82,0.0002251,2,"2024-01-19T22:10:38.957",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243644,1705702238967,-1688.0,0.00022518,2,"2024-01-19T22:10:38.967",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243646,1705702238975,-151.0,0.00022562,7,"2024-01-19T22:10:38.975",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243648,1705702238985,-151.0,0.00022562,7,"2024-01-19T22:10:38.985",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243650,1705702238993,-151.0,0.00022562,7,"2024-01-19T22:10:38.993",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243651,1705702239002,-151.0,0.00022562,7,"2024-01-19T22:10:39.002",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243663,1705702239012,-151.0,0.00022562,7,"2024-01-19T22:10:39.012",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243664,1705702239256,-151.0,0.00022562,7,"2024-01-19T22:10:39.256",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243665,1705702239266,-151.428382,0.00022562,7,"2024-01-19T22:10:39.266",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243666,1705702239275,-151.0,0.00022562,7,"2024-01-19T22:10:39.275",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243667,1705702239285,-286.41363,0.00022562,7,"2024-01-19T22:10:39.285",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243668,1705702239294,-151.0,0.00022562,7,"2024-01-19T22:10:39.294",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243669,1705702239303,-151.0,0.00022562,7,"2024-01-19T22:10:39.303",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243670,1705702239313,-151.0,0.00022562,7,"2024-01-19T22:10:39.313",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243671,1705702239322,-151.0,0.00022562,7,"2024-01-19T22:10:39.322",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243672,1705702239332,-249.248004,0.00022562,7,"2024-01-19T22:10:39.332",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243673,1705702239341,-249.248004,0.00022562,7,"2024-01-19T22:10:39.341",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243674,1705702239351,-312.08,0.00022566,2,"2024-01-19T22:10:39.351",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243676,1705702239360,-151.0,0.00022569,7,"2024-01-19T22:10:39.360",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243677,1705702239369,-151.0,0.00022569,7,"2024-01-19T22:10:39.369",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243678,1705702239378,-151.0,0.00022569,7,"2024-01-19T22:10:39.378",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243679,1705702239387,-151.0,0.00022569,7,"2024-01-19T22:10:39.387",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243680,1705702239396,-151.0,0.00022569,7,"2024-01-19T22:10:39.396",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243681,1705702239405,-151.0,0.00022569,7,"2024-01-19T22:10:39.405",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243682,1705702239414,-151.0,0.00022569,7,"2024-01-19T22:10:39.414",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243683,1705702239424,-151.0,0.00022569,7,"2024-01-19T22:10:39.424",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243685,1705702239434,-190.383556,0.00022569,7,"2024-01-19T22:10:39.434",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243686,1705702239443,-190.383556,0.00022569,7,"2024-01-19T22:10:39.443",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243687,1705702239452,-490.757942,0.00022569,7,"2024-01-19T22:10:39.452",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243688,1705702239461,-490.757942,0.00022569,7,"2024-01-19T22:10:39.461",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243689,1705702239470,-151.0,0.00022569,7,"2024-01-19T22:10:39.470",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243690,1705702239479,-151.0,0.00022569,7,"2024-01-19T22:10:39.479",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243691,1705702239488,-151.0,0.00022569,7,"2024-01-19T22:10:39.488",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243692,1705702239498,-992.361723,0.00022569,7,"2024-01-19T22:10:39.498",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243693,1705702239507,-992.361723,0.00022569,7,"2024-01-19T22:10:39.507",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243694,1705702239516,-153.12,0.00022569,2,"2024-01-19T22:10:39.516",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243695,1705702239526,-500.0,0.00022593,2,"2024-01-19T22:10:39.526",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243696,1705702239535,-19119.1455636,0.00022698,2,"2024-01-19T22:10:39.535",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243697,1705702239545,-244.64133608,0.00022698,2,"2024-01-19T22:10:39.545",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243698,1705702239554,-726.87796621,0.00022698,2,"2024-01-19T22:10:39.554",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243699,1705702239563,-721.63252663,0.00022698,4,"2024-01-19T22:10:39.563",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243700,1705702239573,-151.012,0.00022698,3,"2024-01-19T22:10:39.573",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243701,1705702239582,-151.012,0.00022698,3,"2024-01-19T22:10:39.582",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243702,1705702239592,-151.012,0.00022698,3,"2024-01-19T22:10:39.592",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243703,1705702239601,-151.012,0.00022698,3,"2024-01-19T22:10:39.601",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243704,1705702239611,-151.012,0.00022698,3,"2024-01-19T22:10:39.611",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243705,1705702239620,-151.012,0.00022698,3,"2024-01-19T22:10:39.620",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243706,1705702239630,-151.012,0.00022698,3,"2024-01-19T22:10:39.630",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243707,1705702239639,-151.012,0.00022698,3,"2024-01-19T22:10:39.639",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243708,1705702239648,-151.012,0.00022698,3,"2024-01-19T22:10:39.648",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243709,1705702239657,-151.012,0.00022698,3,"2024-01-19T22:10:39.657",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243710,1705702239667,-151.012,0.00022698,3,"2024-01-19T22:10:39.667",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243711,1705702239677,-151.012,0.00022698,3,"2024-01-19T22:10:39.677",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243712,1705702239686,-151.012,0.00022698,3,"2024-01-19T22:10:39.686",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243713,1705702239695,-151.012,0.00022698,3,"2024-01-19T22:10:39.695",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243714,1705702239704,-151.012,0.00022698,3,"2024-01-19T22:10:39.704",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243715,1705702239713,-151.012,0.00022698,3,"2024-01-19T22:10:39.713",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243716,1705702239722,-151.012,0.00022698,3,"2024-01-19T22:10:39.722",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243718,1705702239732,-151.012,0.00022698,3,"2024-01-19T22:10:39.732",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243720,1705702239741,-151.012,0.00022698,3,"2024-01-19T22:10:39.741",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243721,1705702239750,-151.012,0.00022698,3,"2024-01-19T22:10:39.750",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243723,1705702239760,-151.012,0.00022698,3,"2024-01-19T22:10:39.760",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243725,1705702239769,-151.012,0.00022698,3,"2024-01-19T22:10:39.769",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243727,1705702239781,-151.012,0.00022698,3,"2024-01-19T22:10:39.781",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243729,1705702239790,-151.012,0.00022698,3,"2024-01-19T22:10:39.790",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243731,1705702239798,-151.012,0.00022698,3,"2024-01-19T22:10:39.798",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243733,1705702239807,-151.012,0.00022698,3,"2024-01-19T22:10:39.807",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243735,1705702239816,-151.012,0.00022698,3,"2024-01-19T22:10:39.816",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243737,1705702239825,-151.012,0.00022698,3,"2024-01-19T22:10:39.825",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243739,1705702239835,-151.012,0.00022698,3,"2024-01-19T22:10:39.835",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243741,1705702239844,-151.012,0.00022698,3,"2024-01-19T22:10:39.844",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243743,1705702239853,-151.012,0.00022698,3,"2024-01-19T22:10:39.853",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243745,1705702239862,-151.012,0.00022698,3,"2024-01-19T22:10:39.862",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243746,1705702239871,-151.012,0.00022698,3,"2024-01-19T22:10:39.871",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243747,1705702239880,-151.012,0.00022698,3,"2024-01-19T22:10:39.880",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243748,1705702239890,-151.012,0.00022698,3,"2024-01-19T22:10:39.890",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243749,1705702239899,-151.012,0.00022698,3,"2024-01-19T22:10:39.899",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243750,1705702239909,-151.012,0.00022698,3,"2024-01-19T22:10:39.909",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243751,1705702239918,-151.012,0.00022698,3,"2024-01-19T22:10:39.918",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243752,1705702239928,-151.012,0.00022698,3,"2024-01-19T22:10:39.928",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243753,1705702239937,-151.012,0.00022698,3,"2024-01-19T22:10:39.937",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243754,1705702239946,-151.012,0.00022698,3,"2024-01-19T22:10:39.946",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243755,1705702239955,-151.012,0.00022698,3,"2024-01-19T22:10:39.955",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243756,1705702239964,-151.012,0.00022698,3,"2024-01-19T22:10:39.964",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243757,1705702239976,-151.012,0.00022698,3,"2024-01-19T22:10:39.976",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243758,1705702239986,-151.012,0.00022698,3,"2024-01-19T22:10:39.986",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243759,1705702239995,-151.012,0.00022698,3,"2024-01-19T22:10:39.995",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243760,1705702240005,-151.012,0.00022698,3,"2024-01-19T22:10:40.005",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243761,1705702240014,-151.012,0.00022698,3,"2024-01-19T22:10:40.014",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243762,1705702240025,-203.012,0.00022698,3,"2024-01-19T22:10:40.025",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243764,1705702240035,-163.94799858,0.00022698,2,"2024-01-19T22:10:40.035",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243766,1705702240046,-265.36528495,0.00022698,2,"2024-01-19T22:10:40.046",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243768,1705702240056,-200.0,0.00022698,2,"2024-01-19T22:10:40.056",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243770,1705702240064,-179.0,0.00022698,2,"2024-01-19T22:10:40.064",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243771,1705702240074,-625.89989292,0.00022699,2,"2024-01-19T22:10:40.074",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243772,1705702240083,-312.08,0.000227,2,"2024-01-19T22:10:40.083",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243773,1705702240092,-151.0,0.000227,7,"2024-01-19T22:10:40.092",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243774,1705702240102,-151.0,0.000227,7,"2024-01-19T22:10:40.102",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243775,1705702240111,-151.0,0.000227,7,"2024-01-19T22:10:40.111",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243776,1705702240120,-155.0,0.00022701,2,"2024-01-19T22:10:40.120",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243777,1705702240129,-153.12,0.00022728,2,"2024-01-19T22:10:40.129",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243778,1705702240138,-3367.90196426,0.00022771,2,"2024-01-19T22:10:40.138",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243779,1705702240148,-800.0,0.00022796,2,"2024-01-19T22:10:40.148",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243780,1705702240157,-9657.21655381,0.000228,2,"2024-01-19T22:10:40.157",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243781,1705702240167,-312.08,0.00022834,2,"2024-01-19T22:10:40.167",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243782,1705702240176,-155.11,0.00022856,2,"2024-01-19T22:10:40.176",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243783,1705702240185,-165.92298533,0.0002288,2,"2024-01-19T22:10:40.185",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243784,1705702240198,-186.87447348,0.0002288,2,"2024-01-19T22:10:40.198",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243785,1705702240207,-153.12,0.00022887,2,"2024-01-19T22:10:40.207",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243786,1705702240217,-155.0,0.00022898,2,"2024-01-19T22:10:40.217",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243787,1705702240227,-151.0,0.00022899,7,"2024-01-19T22:10:40.227",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243788,1705702240238,-296.47609401,0.00022899,2,"2024-01-19T22:10:40.238",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243789,1705702240248,-4105.39986096,0.00022899,2,"2024-01-19T22:10:40.248",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243790,1705702240257,-1231.98586178,0.00022899,2,"2024-01-19T22:10:40.257",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243791,1705702240265,-33501.56160572,0.000229,2,"2024-01-19T22:10:40.265",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243792,1705702240275,-19867.1966668,0.000229,2,"2024-01-19T22:10:40.275",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243793,1705702240285,-151.0,0.000229,7,"2024-01-19T22:10:40.285",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243794,1705702240296,-151.0,0.000229,7,"2024-01-19T22:10:40.296",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243795,1705702240305,-151.0,0.000229,7,"2024-01-19T22:10:40.305",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243796,1705702240314,-151.0,0.000229,7,"2024-01-19T22:10:40.314",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243797,1705702240324,-151.0,0.000229,7,"2024-01-19T22:10:40.324",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243798,1705702240333,-151.0,0.000229,7,"2024-01-19T22:10:40.333",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243799,1705702240343,-151.0,0.000229,7,"2024-01-19T22:10:40.343",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243800,1705702240353,-151.0,0.000229,7,"2024-01-19T22:10:40.353",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243801,1705702240362,-151.0,0.000229,7,"2024-01-19T22:10:40.362",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243802,1705702240371,-176.254087,0.000229,7,"2024-01-19T22:10:40.371",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243803,1705702240381,-151.0,0.000229,7,"2024-01-19T22:10:40.381",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243804,1705702240390,-151.0,0.000229,7,"2024-01-19T22:10:40.390",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243805,1705702240399,-151.0,0.000229,7,"2024-01-19T22:10:40.399",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243806,1705702240409,-164.29767,0.000229,7,"2024-01-19T22:10:40.409",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243807,1705702240419,-249.248004,0.000229,7,"2024-01-19T22:10:40.419",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243808,1705702240428,-249.248004,0.000229,7,"2024-01-19T22:10:40.428",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243809,1705702240438,-249.248004,0.000229,7,"2024-01-19T22:10:40.438",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243810,1705702240447,-249.248004,0.000229,7,"2024-01-19T22:10:40.447",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243811,1705702240457,-151.0,0.000229,7,"2024-01-19T22:10:40.457",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243812,1705702240466,-180.861334,0.000229,7,"2024-01-19T22:10:40.466",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243813,1705702240475,-152.29625497,0.000229,2,"2024-01-19T22:10:40.475",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243814,1705702240484,-189.117484,0.000229,7,"2024-01-19T22:10:40.484",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243815,1705702240494,-201609.14,0.000229,2,"2024-01-19T22:10:40.494",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243816,1705702240503,-171.78762555,0.000229,2,"2024-01-19T22:10:40.503",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243817,1705702240512,-151.0,0.000229,7,"2024-01-19T22:10:40.512",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243818,1705702240521,-151.0,0.000229,7,"2024-01-19T22:10:40.521",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243819,1705702240530,-190.383556,0.000229,7,"2024-01-19T22:10:40.530",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243820,1705702240539,-190.383556,0.000229,7,"2024-01-19T22:10:40.539",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243821,1705702240548,-190.383556,0.000229,7,"2024-01-19T22:10:40.548",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243822,1705702240557,-190.383556,0.000229,7,"2024-01-19T22:10:40.557",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243823,1705702240565,-490.757942,0.000229,7,"2024-01-19T22:10:40.565",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243824,1705702240574,-490.757942,0.000229,7,"2024-01-19T22:10:40.574",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243825,1705702240583,-490.757942,0.000229,7,"2024-01-19T22:10:40.583",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243826,1705702240592,-490.757942,0.000229,7,"2024-01-19T22:10:40.592",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243827,1705702240601,-151.0,0.000229,7,"2024-01-19T22:10:40.601",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243828,1705702240611,-151.0,0.000229,7,"2024-01-19T22:10:40.611",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243829,1705702240620,-992.361723,0.000229,7,"2024-01-19T22:10:40.620",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243830,1705702240630,-992.361723,0.000229,7,"2024-01-19T22:10:40.630",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243831,1705702240639,-992.361723,0.000229,7,"2024-01-19T22:10:40.639",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243832,1705702240649,-992.361723,0.000229,7,"2024-01-19T22:10:40.649",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243833,1705702240658,-832.58,0.00022901,2,"2024-01-19T22:10:40.658",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243834,1705702240668,-155.49,0.00022949,2,"2024-01-19T22:10:40.668",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243835,1705702240678,-312.08,0.00022968,2,"2024-01-19T22:10:40.678",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243836,1705702240687,-341.87083974,0.00022979,2,"2024-01-19T22:10:40.687",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243837,1705702240696,-3296.87897521,0.00022979,2,"2024-01-19T22:10:40.696",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243838,1705702240705,-169535.04780593,0.0002298,2,"2024-01-19T22:10:40.705",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243839,1705702240714,-609.85464141,0.0002298,2,"2024-01-19T22:10:40.714",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243840,1705702240723,-274903.67534747,0.0002298,2,"2024-01-19T22:10:40.723",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243841,1705702240732,-153.111628,0.0002298,7,"2024-01-19T22:10:40.732",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243842,1705702240742,-212.125984,0.0002298,7,"2024-01-19T22:10:40.742",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243843,1705702240751,-151.0,0.0002298,7,"2024-01-19T22:10:40.751",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243844,1705702240760,-151.0,0.0002298,7,"2024-01-19T22:10:40.760",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243845,1705702240769,-249.248004,0.0002298,7,"2024-01-19T22:10:40.769",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243846,1705702240778,-249.248004,0.0002298,7,"2024-01-19T22:10:40.778",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243847,1705702240788,-249.248004,0.0002298,7,"2024-01-19T22:10:40.788",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243848,1705702240797,-249.248004,0.0002298,7,"2024-01-19T22:10:40.797",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243849,1705702240806,-290.834862,0.0002298,7,"2024-01-19T22:10:40.806",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243850,1705702240816,-190.383556,0.0002298,7,"2024-01-19T22:10:40.816",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243851,1705702240825,-190.383556,0.0002298,7,"2024-01-19T22:10:40.825",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243852,1705702240834,-190.383556,0.0002298,7,"2024-01-19T22:10:40.834",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243853,1705702240843,-190.383556,0.0002298,7,"2024-01-19T22:10:40.843",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243854,1705702240852,-490.757942,0.0002298,7,"2024-01-19T22:10:40.852",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243855,1705702240862,-490.757942,0.0002298,7,"2024-01-19T22:10:40.862",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243856,1705702240871,-490.757942,0.0002298,7,"2024-01-19T22:10:40.871",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243857,1705702240880,-490.757942,0.0002298,7,"2024-01-19T22:10:40.880",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243858,1705702240889,-992.361723,0.0002298,7,"2024-01-19T22:10:40.889",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243859,1705702240898,-992.361723,0.0002298,7,"2024-01-19T22:10:40.898",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243860,1705702240908,-992.361723,0.0002298,7,"2024-01-19T22:10:40.908",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243861,1705702240918,-992.361723,0.0002298,7,"2024-01-19T22:10:40.918",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243862,1705702240928,-277.0008062,0.00022997,2,"2024-01-19T22:10:40.928",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243863,1705702240940,-268.42503343,0.00022998,2,"2024-01-19T22:10:40.940",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243864,1705702240952,-151.0,0.00022999,7,"2024-01-19T22:10:40.952",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243865,1705702240961,-249.248004,0.00022999,7,"2024-01-19T22:10:40.961",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243866,1705702240971,-249.248004,0.00022999,7,"2024-01-19T22:10:40.971",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243867,1705702240981,-190.383556,0.00022999,7,"2024-01-19T22:10:40.981",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243868,1705702240991,-190.383556,0.00022999,7,"2024-01-19T22:10:40.991",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243869,1705702241002,-490.757942,0.00022999,7,"2024-01-19T22:10:41.002",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243870,1705702241014,-490.757942,0.00022999,7,"2024-01-19T22:10:41.014",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243871,1705702241023,-992.361723,0.00022999,7,"2024-01-19T22:10:41.023",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243872,1705702241033,-992.361723,0.00022999,7,"2024-01-19T22:10:41.033",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243873,1705702241045,-156.84105949,0.00022999,2,"2024-01-19T22:10:41.045",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243874,1705702241055,-1278.13193774,0.00022999,2,"2024-01-19T22:10:41.055",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243875,1705702241066,-315.01212787,0.00022999,2,"2024-01-19T22:10:41.066",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243876,1705702241075,-331263.63089998,0.00022999,2,"2024-01-19T22:10:41.075",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243877,1705702241086,-150.0,0.00022999,2,"2024-01-19T22:10:41.086",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243878,1705702241097,-150.0,0.00022999,2,"2024-01-19T22:10:41.097",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243879,1705702241106,-150.0,0.00022999,2,"2024-01-19T22:10:41.106",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243880,1705702241116,-150.0,0.00022999,2,"2024-01-19T22:10:41.116",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243881,1705702241126,-151.0,0.00023,7,"2024-01-19T22:10:41.126",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243883,1705702241135,-249.248004,0.00023,7,"2024-01-19T22:10:41.135",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243884,1705702241144,-249.248004,0.00023,7,"2024-01-19T22:10:41.144",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243885,1705702241153,-190.383556,0.00023,7,"2024-01-19T22:10:41.153",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243886,1705702241162,-190.383556,0.00023,7,"2024-01-19T22:10:41.162",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243887,1705702241171,-490.757942,0.00023,7,"2024-01-19T22:10:41.171",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243888,1705702241180,-490.757942,0.00023,7,"2024-01-19T22:10:41.180",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243889,1705702241192,-992.361723,0.00023,7,"2024-01-19T22:10:41.192",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243890,1705702241201,-992.361723,0.00023,7,"2024-01-19T22:10:41.201",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243891,1705702241210,-227811.52633361,0.00023,3,"2024-01-19T22:10:41.210",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243892,1705702241220,-469150.68417073,0.00023,2,"2024-01-19T22:10:41.220",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243920,1705702245829,-62034.10632893,0.00021946,2,"2024-01-19T22:10:45.829",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243921,1705702245841,-2007.91950095,0.00021946,2,"2024-01-19T22:10:45.841",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243923,1705702764361,432.11,0.00018726,2,"2024-01-19T22:19:24.361",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243924,1705702800779,7426.99275157,0.00018726,2,"2024-01-19T22:20:00.779",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243925,1705702818795,7427.85150499,0.00018726,2,"2024-01-19T22:20:18.795",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243935,1705703243111,410.5,0.00018556,2,"2024-01-19T22:27:23.111",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243950,1705703432136,-500.0,0.00020375,2,"2024-01-19T22:30:32.136",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243951,1705703432146,-202.72914679,0.00020375,2,"2024-01-19T22:30:32.146",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243952,1705703432155,-441.92,0.00020376,2,"2024-01-19T22:30:32.155",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243953,1705703432165,-174.15786168,0.000204,2,"2024-01-19T22:30:32.165",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243954,1705703432175,-6776.80577972,0.00020467,2,"2024-01-19T22:30:32.175",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243956,1705703432184,-150.0,0.00020468,2,"2024-01-19T22:30:32.184",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243957,1705703432193,-150.0,0.00020468,2,"2024-01-19T22:30:32.193",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243958,1705703432203,-381.04,0.00020469,2,"2024-01-19T22:30:32.203",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243959,1705703432213,-904.74,0.00020469,2,"2024-01-19T22:30:32.213",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243960,1705703432222,-297.28,0.00020472,2,"2024-01-19T22:30:32.222",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243961,1705703432236,-738.54219566,0.000205,2,"2024-01-19T22:30:32.236",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243962,1705703432245,-298.44,0.00020524,2,"2024-01-19T22:30:32.245",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243963,1705703432254,-203.0,0.00020524,2,"2024-01-19T22:30:32.254",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243965,1705703432264,-2000.0,0.00020548,2,"2024-01-19T22:30:32.264",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243968,1705703432273,-558.08,0.00020592,2,"2024-01-19T22:30:32.273",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243971,1705703432282,-986.94440524,0.00020597,2,"2024-01-19T22:30:32.282",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243974,1705703432292,-156.31,0.00020601,2,"2024-01-19T22:30:32.292",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243977,1705703432301,-160.96,0.00020626,2,"2024-01-19T22:30:32.301",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243980,1705703432310,-999.99,0.0002065,2,"2024-01-19T22:30:32.310",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243983,1705703432319,-1377.3390751,0.00020698,2,"2024-01-19T22:30:32.319",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243985,1705703432329,-155.21,0.0002071,2,"2024-01-19T22:30:32.329",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243987,1705703432338,-1104.86730331,0.00020809,2,"2024-01-19T22:30:32.338",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243989,1705703432347,-410.5,0.00020819,2,"2024-01-19T22:30:32.347",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243992,1705703432356,-499.99,0.00020871,2,"2024-01-19T22:30:32.356",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243995,1705703432366,-154.92,0.00020966,2,"2024-01-19T22:30:32.366",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312243998,1705703432375,-872.53054719,0.00021,2,"2024-01-19T22:30:32.375",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244001,1705703432384,-158.65,0.00021176,2,"2024-01-19T22:30:32.384",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244004,1705703432393,-154.92,0.00021176,2,"2024-01-19T22:30:32.393",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244007,1705703432402,-154.47,0.00021356,2,"2024-01-19T22:30:32.402",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244010,1705703432411,-154.92,0.00021386,2,"2024-01-19T22:30:32.411",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244013,1705703432420,-904.74,0.00021448,2,"2024-01-19T22:30:32.420",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244015,1705703432429,-250.0,0.000215,2,"2024-01-19T22:30:32.429",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244017,1705703432439,-250.0,0.000215,2,"2024-01-19T22:30:32.439",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244019,1705703432448,-154.47,0.00021589,2,"2024-01-19T22:30:32.448",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244021,1705703432457,-154.92,0.00021595,2,"2024-01-19T22:30:32.457",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244023,1705703432467,-1043.49228882,0.00021603,3,"2024-01-19T22:30:32.467",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244025,1705703432476,-379.70289,0.00021626,2,"2024-01-19T22:30:32.476",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244027,1705703432486,-223.21,0.00021644,2,"2024-01-19T22:30:32.486",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244029,1705703432495,-174.15786166,0.0002165,2,"2024-01-19T22:30:32.495",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244031,1705703432504,-160.96,0.00021701,2,"2024-01-19T22:30:32.504",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244033,1705703432514,-158.65,0.00021745,2,"2024-01-19T22:30:32.514",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244035,1705703432524,-611.5888,0.00021746,2,"2024-01-19T22:30:32.524",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244037,1705703432533,-3624.2701,0.00021746,2,"2024-01-19T22:30:32.533",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244039,1705703432543,-19133.17801413,0.000218,2,"2024-01-19T22:30:32.543",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244041,1705703432552,-154.92,0.00021805,2,"2024-01-19T22:30:32.552",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244043,1705703432561,-154.47,0.00021821,2,"2024-01-19T22:30:32.561",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244045,1705703432573,-315.01212787,0.00021844,2,"2024-01-19T22:30:32.573",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244047,1705703432584,-156.84105949,0.00021844,2,"2024-01-19T22:30:32.584",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244049,1705703432596,-277.0008062,0.00021844,2,"2024-01-19T22:30:32.596",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244052,1705703432606,-268.42503343,0.00021844,2,"2024-01-19T22:30:32.606",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244054,1705703432618,-244.64133608,0.00021844,2,"2024-01-19T22:30:32.618",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244056,1705703432627,-721.63252663,0.00021844,4,"2024-01-19T22:30:32.627",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244058,1705703432637,-265.36528495,0.00021844,2,"2024-01-19T22:30:32.637",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244060,1705703432647,-625.89989292,0.00021844,2,"2024-01-19T22:30:32.647",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244062,1705703432656,-726.87796621,0.00021844,2,"2024-01-19T22:30:32.656",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244064,1705703432667,-155.0,0.00021844,2,"2024-01-19T22:30:32.667",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244066,1705703432677,-341.87083974,0.00021845,2,"2024-01-19T22:30:32.677",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244068,1705703432687,-1278.13193774,0.00021845,2,"2024-01-19T22:30:32.687",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244070,1705703432696,-2872.08671654,0.00021846,2,"2024-01-19T22:30:32.696",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244072,1705703432707,-100000.0,0.00021846,2,"2024-01-19T22:30:32.707",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244074,1705703432717,-250.0,0.00021918,2,"2024-01-19T22:30:32.717",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244076,1705703432726,-213.58643392,0.00021944,2,"2024-01-19T22:30:32.726",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244078,1705703432735,-399.61313833,0.00021944,2,"2024-01-19T22:30:32.735",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244080,1705703432745,-1929.84803143,0.00021944,2,"2024-01-19T22:30:32.745",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244081,1705703432755,-24332.10257658,0.00021944,2,"2024-01-19T22:30:32.755",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244082,1705703432764,-3473.29686981,0.00021944,2,"2024-01-19T22:30:32.764",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244083,1705703432773,-1806.37813333,0.00021944,2,"2024-01-19T22:30:32.773",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244084,1705703432783,-475.10229422,0.00021944,2,"2024-01-19T22:30:32.783",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244085,1705703432792,-386.76750307,0.00021944,2,"2024-01-19T22:30:32.792",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244086,1705703432802,-163.94799858,0.00021944,2,"2024-01-19T22:30:32.802",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244087,1705703432812,-8519.24305335,0.00021944,2,"2024-01-19T22:30:32.812",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244088,1705703432821,-222.35781449,0.00021944,2,"2024-01-19T22:30:32.821",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244089,1705703432831,-364.63482408,0.00021944,2,"2024-01-19T22:30:32.831",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244090,1705703432840,-1349.42389442,0.00021944,2,"2024-01-19T22:30:32.840",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244091,1705703432849,-200.0,0.00021944,2,"2024-01-19T22:30:32.849",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244092,1705703432860,-179.0,0.00021944,2,"2024-01-19T22:30:32.860",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244093,1705703432869,-500.0,0.00021945,2,"2024-01-19T22:30:32.869",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244094,1705703432879,-609.85464141,0.00021946,2,"2024-01-19T22:30:32.879",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244095,1705703432888,-154716.41767012,0.00021946,2,"2024-01-19T22:30:32.888",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244096,1705703432897,-1000.0,0.00021946,2,"2024-01-19T22:30:32.897",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244097,1705703432906,-8005.6872,0.00021946,2,"2024-01-19T22:30:32.906",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244098,1705703432915,-250.0,0.00022,2,"2024-01-19T22:30:32.915",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244099,1705703432925,-250.0,0.00022,2,"2024-01-19T22:30:32.925",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244100,1705703432934,-1250.0,0.00022,3,"2024-01-19T22:30:32.934",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244101,1705703432943,-155.21,0.00022009,2,"2024-01-19T22:30:32.943",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244102,1705703432952,-154.92,0.00022015,2,"2024-01-19T22:30:32.952",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244103,1705703432961,-154.47,0.00022054,2,"2024-01-19T22:30:32.961",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244104,1705703432970,-154.92,0.00022224,2,"2024-01-19T22:30:32.970",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244105,1705703432980,-154.47,0.00022287,2,"2024-01-19T22:30:32.980",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244106,1705703432989,-158.65,0.00022314,2,"2024-01-19T22:30:32.989",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244107,1705703432998,-155.11,0.00022348,2,"2024-01-19T22:30:32.998",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244108,1705703433009,-904.74,0.00022426,2,"2024-01-19T22:30:33.009",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244109,1705703433018,-154.92,0.00022434,2,"2024-01-19T22:30:33.018",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244110,1705703433028,-500.0,0.00022493,2,"2024-01-19T22:30:33.028",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244111,1705703433038,-12242.60596385,0.000225,2,"2024-01-19T22:30:33.038",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244112,1705703433047,-250.0,0.000225,2,"2024-01-19T22:30:33.047",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244113,1705703433056,-250.0,0.000225,2,"2024-01-19T22:30:33.056",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244114,1705703433065,-2872.0867165,0.00022507,2,"2024-01-19T22:30:33.065",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244115,1705703433074,-210.0,0.00022515,2,"2024-01-19T22:30:33.074",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244116,1705703433083,-154.47,0.0002252,2,"2024-01-19T22:30:33.083",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244117,1705703433093,-156.31,0.00022538,2,"2024-01-19T22:30:33.093",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244118,1705703433102,-1687.99,0.00022569,2,"2024-01-19T22:30:33.102",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244119,1705703433111,-1688.0,0.00022569,2,"2024-01-19T22:30:33.111",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244120,1705703433121,-431.83,0.00022581,2,"2024-01-19T22:30:33.121",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244121,1705703433130,-180.0,0.00022603,2,"2024-01-19T22:30:33.130",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244122,1705703433140,-154.92,0.00022644,2,"2024-01-19T22:30:33.140",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244123,1705703433150,-155.0,0.00022701,2,"2024-01-19T22:30:33.150",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244124,1705703433159,-10000.0,0.0002274,2,"2024-01-19T22:30:33.159",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244125,1705703433168,-154.47,0.00022753,2,"2024-01-19T22:30:33.168",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244126,1705703433177,-800.0,0.00022796,2,"2024-01-19T22:30:33.177",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244127,1705703433186,-200.0,0.00022806,2,"2024-01-19T22:30:33.186",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244128,1705703433195,-800.0,0.00022806,2,"2024-01-19T22:30:33.195",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244129,1705703433204,-200.0,0.00022815,2,"2024-01-19T22:30:33.204",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244130,1705703433214,-800.0,0.00022815,2,"2024-01-19T22:30:33.214",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244131,1705703433223,-154.92,0.00022853,2,"2024-01-19T22:30:33.223",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244132,1705703433232,-158.65,0.00022883,2,"2024-01-19T22:30:33.232",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244133,1705703433241,-260.15368191,0.00022898,2,"2024-01-19T22:30:33.241",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244134,1705703433261,-151.012,0.00022898,3,"2024-01-19T22:30:33.261",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244135,1705703433272,-151.012,0.00022898,3,"2024-01-19T22:30:33.272",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244136,1705703433281,-151.012,0.00022898,3,"2024-01-19T22:30:33.281",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244137,1705703433291,-151.012,0.00022898,3,"2024-01-19T22:30:33.291",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244138,1705703433301,-151.012,0.00022898,3,"2024-01-19T22:30:33.301",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244139,1705703433310,-151.012,0.00022898,3,"2024-01-19T22:30:33.310",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244140,1705703433320,-151.012,0.00022898,3,"2024-01-19T22:30:33.320",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244141,1705703433330,-151.012,0.00022898,3,"2024-01-19T22:30:33.330",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244142,1705703433339,-151.012,0.00022898,3,"2024-01-19T22:30:33.339",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244143,1705703433348,-151.012,0.00022898,3,"2024-01-19T22:30:33.348",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244144,1705703433358,-151.012,0.00022898,3,"2024-01-19T22:30:33.358",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244145,1705703433368,-151.012,0.00022898,3,"2024-01-19T22:30:33.368",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244146,1705703433378,-151.012,0.00022898,3,"2024-01-19T22:30:33.378",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244147,1705703433388,-151.012,0.00022898,3,"2024-01-19T22:30:33.388",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244148,1705703433398,-151.012,0.00022898,3,"2024-01-19T22:30:33.398",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244149,1705703433407,-151.012,0.00022898,3,"2024-01-19T22:30:33.407",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244150,1705703433416,-151.012,0.00022898,3,"2024-01-19T22:30:33.416",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244151,1705703433426,-151.012,0.00022898,3,"2024-01-19T22:30:33.426",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244152,1705703433435,-151.012,0.00022898,3,"2024-01-19T22:30:33.435",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244153,1705703433445,-151.012,0.00022898,3,"2024-01-19T22:30:33.445",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244154,1705703433455,-151.012,0.00022898,3,"2024-01-19T22:30:33.455",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244155,1705703433464,-151.012,0.00022898,3,"2024-01-19T22:30:33.464",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244156,1705703433474,-151.012,0.00022898,3,"2024-01-19T22:30:33.474",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244157,1705703433484,-151.012,0.00022898,3,"2024-01-19T22:30:33.484",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244158,1705703433782,-151.012,0.00022898,3,"2024-01-19T22:30:33.782",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244159,1705703433792,-151.012,0.00022898,3,"2024-01-19T22:30:33.792",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244160,1705703433801,-151.012,0.00022898,3,"2024-01-19T22:30:33.801",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244161,1705703433811,-151.012,0.00022898,3,"2024-01-19T22:30:33.811",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244162,1705703433820,-151.012,0.00022898,3,"2024-01-19T22:30:33.820",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244163,1705703433835,-151.012,0.00022898,3,"2024-01-19T22:30:33.835",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244164,1705703433845,-151.012,0.00022898,3,"2024-01-19T22:30:33.845",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244165,1705703433854,-151.012,0.00022898,3,"2024-01-19T22:30:33.854",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244166,1705703433864,-151.012,0.00022898,3,"2024-01-19T22:30:33.864",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244167,1705703433873,-151.012,0.00022898,3,"2024-01-19T22:30:33.873",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244168,1705703433882,-151.012,0.00022898,3,"2024-01-19T22:30:33.882",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244169,1705703433892,-151.012,0.00022898,3,"2024-01-19T22:30:33.892",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244170,1705703433901,-151.012,0.00022898,3,"2024-01-19T22:30:33.901",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244171,1705703433910,-151.012,0.00022898,3,"2024-01-19T22:30:33.910",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244172,1705703433919,-151.012,0.00022898,3,"2024-01-19T22:30:33.919",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244173,1705703433929,-151.012,0.00022898,3,"2024-01-19T22:30:33.929",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244174,1705703433938,-151.012,0.00022898,3,"2024-01-19T22:30:33.938",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244175,1705703433947,-151.012,0.00022898,3,"2024-01-19T22:30:33.947",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244176,1705703433957,-151.012,0.00022898,3,"2024-01-19T22:30:33.957",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244177,1705703433966,-151.012,0.00022898,3,"2024-01-19T22:30:33.966",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244178,1705703433975,-151.012,0.00022898,3,"2024-01-19T22:30:33.975",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244179,1705703433985,-151.012,0.00022898,3,"2024-01-19T22:30:33.985",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244180,1705703433994,-151.012,0.00022898,3,"2024-01-19T22:30:33.994",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244181,1705703434003,-151.012,0.00022898,3,"2024-01-19T22:30:34.003",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244182,1705703434013,-203.012,0.00022898,3,"2024-01-19T22:30:34.013",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244183,1705703434022,-186.87447347,0.000229,2,"2024-01-19T22:30:34.022",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244184,1705703434031,-174.15786166,0.000229,2,"2024-01-19T22:30:34.031",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244185,1705703434041,-317.257103,0.000229,2,"2024-01-19T22:30:34.041",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244186,1705703434050,-343.5752511,0.000229,2,"2024-01-19T22:30:34.050",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244187,1705703434060,-21008.538,0.000229,2,"2024-01-19T22:30:34.060",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244188,1705703434069,-201609.14,0.000229,2,"2024-01-19T22:30:34.069",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244189,1705703434078,-1231.98586178,0.000229,2,"2024-01-19T22:30:34.078",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244190,1705703434087,-152.29625497,0.000229,2,"2024-01-19T22:30:34.087",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244191,1705703434097,-296.47609401,0.000229,2,"2024-01-19T22:30:34.097",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244192,1705703434106,-5753.29392324,0.000229,2,"2024-01-19T22:30:34.106",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244193,1705703434115,-4105.39986096,0.000229,2,"2024-01-19T22:30:34.115",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244194,1705703434125,-441.92,0.00022923,2,"2024-01-19T22:30:34.125",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244195,1705703434134,-154.47,0.00022986,2,"2024-01-19T22:30:34.134",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244196,1705703434143,-203.0,0.00022991,5,"2024-01-19T22:30:34.143",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244197,1705703434152,-458.93953423,0.00022998,2,"2024-01-19T22:30:34.152",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244198,1705703434162,-692.33625139,0.00022998,2,"2024-01-19T22:30:34.162",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244199,1705703434171,-155.58466207,0.00022998,2,"2024-01-19T22:30:34.171",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244200,1705703434181,-3296.87897521,0.00022999,2,"2024-01-19T22:30:34.181",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244201,1705703434191,-151.0,0.00023,7,"2024-01-19T22:30:34.191",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244202,1705703434200,-151.0,0.00023,7,"2024-01-19T22:30:34.200",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244203,1705703434209,-151.0,0.00023,7,"2024-01-19T22:30:34.209",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244204,1705703434219,-151.0,0.00023,7,"2024-01-19T22:30:34.219",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244205,1705703434228,-151.428382,0.00023,7,"2024-01-19T22:30:34.228",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244206,1705703434237,-151.0,0.00023,7,"2024-01-19T22:30:34.237",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244207,1705703434246,-1080.0,0.00023,2,"2024-01-19T22:30:34.246",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244208,1705703434256,-151.0,0.00023,7,"2024-01-19T22:30:34.256",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244209,1705703434265,-151.0,0.00023,7,"2024-01-19T22:30:34.265",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244210,1705703434275,-151.0,0.00023,7,"2024-01-19T22:30:34.275",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244211,1705703434284,-1024.650753,0.00023,7,"2024-01-19T22:30:34.284",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244212,1705703434294,-1024.650753,0.00023,7,"2024-01-19T22:30:34.294",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244213,1705703434304,-151.0,0.00023,7,"2024-01-19T22:30:34.304",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244214,1705703434313,-151.0,0.00023,7,"2024-01-19T22:30:34.313",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244215,1705703434323,-151.0,0.00023,7,"2024-01-19T22:30:34.323",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244216,1705703434331,-151.0,0.00023,7,"2024-01-19T22:30:34.331",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244217,1705703434341,-151.0,0.00023,7,"2024-01-19T22:30:34.341",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244218,1705703434350,-151.0,0.00023,7,"2024-01-19T22:30:34.350",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244219,1705703434360,-271.274775,0.00023,7,"2024-01-19T22:30:34.360",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244220,1705703434369,-271.274775,0.00023,7,"2024-01-19T22:30:34.369",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244221,1705703434379,-151.0,0.00023,7,"2024-01-19T22:30:34.379",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244222,1705703434389,-151.0,0.00023,7,"2024-01-19T22:30:34.389",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244223,1705703434398,-151.0,0.00023,7,"2024-01-19T22:30:34.398",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244224,1705703434408,-151.0,0.00023,7,"2024-01-19T22:30:34.408",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244225,1705703434417,-151.0,0.00023,7,"2024-01-19T22:30:34.417",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244226,1705703434426,-151.0,0.00023,7,"2024-01-19T22:30:34.426",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244227,1705703434436,-151.0,0.00023,7,"2024-01-19T22:30:34.436",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244228,1705703434445,-198.108494,0.00023,7,"2024-01-19T22:30:34.445",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244229,1705703434454,-198.108494,0.00023,7,"2024-01-19T22:30:34.454",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244230,1705703434464,-151.0,0.00023,7,"2024-01-19T22:30:34.464",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244231,1705703434473,-490.757942,0.00023,7,"2024-01-19T22:30:34.473",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244232,1705703434486,-490.757942,0.00023,7,"2024-01-19T22:30:34.486",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244233,1705703434496,-286.41363,0.00023,7,"2024-01-19T22:30:34.496",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244234,1705703434506,-277986.01628084,0.00023,3,"2024-01-19T22:30:34.506",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244235,1705703434516,-144047.02979891,0.00023,2,"2024-01-19T22:30:34.516",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244246,1705703437916,-785.2873475,0.000229,2,"2024-01-19T22:30:37.916",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244251,1705703438186,-2153.80936827,0.000229,2,"2024-01-19T22:30:38.186",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244252,1705703438196,-1441626.83459537,0.00023,2,"2024-01-19T22:30:38.196",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244253,1705703438206,-1008.11171313,0.00023,20,"2024-01-19T22:30:38.206",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244254,1705703438215,-694201.73583449,0.00023,2,"2024-01-19T22:30:38.215",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244284,1705703440472,-255.07607633,0.00022999,2,"2024-01-19T22:30:40.472",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244285,1705703442872,-1248.42830021,0.00022999,2,"2024-01-19T22:30:42.872",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244286,1705703443090,-835.04991627,0.00022999,2,"2024-01-19T22:30:43.090",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244289,1705703445897,-958.3246824,0.00022999,2,"2024-01-19T22:30:45.897",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244290,1705703445906,-3296.87897521,0.00022999,2,"2024-01-19T22:30:45.906",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244291,1705703445916,-973.0,0.00023,2,"2024-01-19T22:30:45.916",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244292,1705703445925,-286.0558295,0.00023,2,"2024-01-19T22:30:45.925",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244293,1705703446492,-4165.1,0.00023,2,"2024-01-19T22:30:46.492",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244294,1705703446504,-663.74904689,0.00023,2,"2024-01-19T22:30:46.504",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244375,1705703973999,205.0,0.00018524,2,"2024-01-19T22:39:33.999",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244531,1705704576686,442.56,0.0001937,2,"2024-01-19T22:49:36.686",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244585,1705704632248,-205.0,0.00020116,2,"2024-01-19T22:50:32.248",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244586,1705704632258,-156.87949165,0.00020599,2,"2024-01-19T22:50:32.258",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244587,1705704632268,-65.06804435,0.00020698,2,"2024-01-19T22:50:32.268",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244588,1705704632279,-1822.55386286,0.00020698,2,"2024-01-19T22:50:32.279",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244590,1705704632290,-323.26186872,0.00020698,2,"2024-01-19T22:50:32.290",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244592,1705704632302,-280.378098,0.00020698,2,"2024-01-19T22:50:32.302",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244593,1705704632313,-400.08481297,0.00020698,2,"2024-01-19T22:50:32.313",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244594,1705704632327,-3123.19319229,0.00020698,2,"2024-01-19T22:50:32.327",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244614,1705704632572,-762.26590053,0.00020698,2,"2024-01-19T22:50:32.572",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244616,1705704632582,-873.28210128,0.00020699,2,"2024-01-19T22:50:32.582",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244618,1705704632591,-156.87949156,0.00020814,2,"2024-01-19T22:50:32.591",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244620,1705704632601,-156.87949156,0.0002103,2,"2024-01-19T22:50:32.601",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244622,1705704632610,-150.0,0.00021205,2,"2024-01-19T22:50:32.610",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244624,1705704632619,-156.87949156,0.00021245,2,"2024-01-19T22:50:32.619",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244626,1705704632629,-870.34,0.00021281,2,"2024-01-19T22:50:32.629",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244628,1705704632638,-227.04596113,0.00021282,2,"2024-01-19T22:50:32.638",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244631,1705704632654,-161.20403887,0.00021282,2,"2024-01-19T22:50:32.654",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244633,1705704632663,-495.01198343,0.00021292,2,"2024-01-19T22:50:32.663",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244636,1705704632679,-4.98801657,0.00021292,2,"2024-01-19T22:50:32.679",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244638,1705704632688,-499.99,0.00021292,2,"2024-01-19T22:50:32.688",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244640,1705704632697,-265.16,0.00021379,2,"2024-01-19T22:50:32.697",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244642,1705704632706,-156.87949156,0.00021461,2,"2024-01-19T22:50:32.706",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244644,1705704632716,-30.42955302,0.000215,2,"2024-01-19T22:50:32.716",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244646,1705704632728,-219.57044698,0.000215,2,"2024-01-19T22:50:32.728",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244648,1705704632736,-310.69496769,0.00021634,2,"2024-01-19T22:50:32.736",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244651,1705704632753,-131.86503231,0.00021634,2,"2024-01-19T22:50:32.753",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244653,1705704632763,-156.87949156,0.00021676,2,"2024-01-19T22:50:32.763",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244655,1705704632771,-3000.0,0.00021744,2,"2024-01-19T22:50:32.771",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244657,1705704632781,-157.86,0.00021766,2,"2024-01-19T22:50:32.781",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244659,1705704632792,-1423.77,0.00021781,2,"2024-01-19T22:50:32.792",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244661,1705704632801,-164.0104164,0.00021842,2,"2024-01-19T22:50:32.801",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244663,1705704632810,-380.58,0.00021842,2,"2024-01-19T22:50:32.810",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244665,1705704632820,-2925.60908468,0.00021844,2,"2024-01-19T22:50:32.820",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244667,1705704632831,-724.46528042,0.00021844,2,"2024-01-19T22:50:32.831",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244679,1705704632951,-9674.97436087,0.00021844,2,"2024-01-19T22:50:32.951",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244680,1705704632962,-255.97559429,0.00021844,2,"2024-01-19T22:50:32.962",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244681,1705704632974,-1110.80224,0.00021844,2,"2024-01-19T22:50:32.974",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244715,1705704638078,-3560.347499,0.00021844,2,"2024-01-19T22:50:38.078",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244716,1705704638304,-1588.43857689,0.00021844,2,"2024-01-19T22:50:38.304",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244717,1705704638315,-898.15354925,0.00021844,2,"2024-01-19T22:50:38.315",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244718,1705704638327,-367.06866657,0.00021844,2,"2024-01-19T22:50:38.327",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244719,1705704638411,-104374.63484803,0.00021844,2,"2024-01-19T22:50:38.411",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244720,1705704638421,-156.87949156,0.00021892,2,"2024-01-19T22:50:38.421",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244721,1705704638432,-250.0,0.00021918,2,"2024-01-19T22:50:38.432",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244722,1705704638443,-250.0,0.00022,2,"2024-01-19T22:50:38.443",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244723,1705704638454,-153.3,0.00022067,2,"2024-01-19T22:50:38.454",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244724,1705704638463,-734.84,0.00022067,2,"2024-01-19T22:50:38.463",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244725,1705704638474,-381.0,0.00022094,2,"2024-01-19T22:50:38.474",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244726,1705704638483,-156.87949156,0.00022107,2,"2024-01-19T22:50:38.483",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244727,1705704638492,-153.3,0.00022233,2,"2024-01-19T22:50:38.492",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244728,1705704638503,-870.34,0.00022259,2,"2024-01-19T22:50:38.503",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244729,1705704638513,-156.87949156,0.00022323,2,"2024-01-19T22:50:38.513",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244730,1705704638522,-153.3,0.00022398,2,"2024-01-19T22:50:38.522",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244731,1705704638532,-12242.60596385,0.000225,2,"2024-01-19T22:50:38.532",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244732,1705704638541,-250.0,0.000225,2,"2024-01-19T22:50:38.541",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244733,1705704638551,-151.02717831,0.000225,2,"2024-01-19T22:50:38.551",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244734,1705704638560,-250.0,0.000225,2,"2024-01-19T22:50:38.560",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244735,1705704638570,-156.87949156,0.00022538,2,"2024-01-19T22:50:38.570",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244736,1705704638581,-153.3,0.00022564,2,"2024-01-19T22:50:38.581",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244737,1705704638590,-155.0,0.00022701,2,"2024-01-19T22:50:38.590",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244739,1705704638602,-153.3,0.00022729,2,"2024-01-19T22:50:38.602",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244742,1705704638612,-156.87949156,0.00022754,2,"2024-01-19T22:50:38.612",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244744,1705704638622,-3904.03294111,0.00022768,3,"2024-01-19T22:50:38.622",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244746,1705704638632,-222.29996028,0.00022768,4,"2024-01-19T22:50:38.632",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244747,1705704638641,-250.0,0.00022774,2,"2024-01-19T22:50:38.641",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244750,1705704638651,-205.0,0.00022775,5,"2024-01-19T22:50:38.651",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244752,1705704638661,-157.86,0.0002279,2,"2024-01-19T22:50:38.661",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244755,1705704638674,-200.0,0.00022816,2,"2024-01-19T22:50:38.674",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244758,1705704638684,-800.0,0.00022816,2,"2024-01-19T22:50:38.684",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244761,1705704638694,-153.3,0.00022895,2,"2024-01-19T22:50:38.694",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244764,1705704638704,-9657.21655381,0.000229,2,"2024-01-19T22:50:38.704",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244767,1705704638714,-165.92298533,0.000229,2,"2024-01-19T22:50:38.714",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244770,1705704638724,-1237.0405,0.000229,2,"2024-01-19T22:50:38.724",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244772,1705704638733,-186.87447348,0.000229,2,"2024-01-19T22:50:38.733",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244774,1705704638742,-2154.06503741,0.000229,2,"2024-01-19T22:50:38.742",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244776,1705704638752,-152.29625497,0.000229,2,"2024-01-19T22:50:38.752",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244778,1705704638761,-156.87949156,0.00022969,2,"2024-01-19T22:50:38.761",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244780,1705704638771,-238.17470059,0.00022998,2,"2024-01-19T22:50:38.771",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244782,1705704638781,-171.72993074,0.00022998,2,"2024-01-19T22:50:38.781",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244784,1705704638791,-29855.75081581,0.00022998,2,"2024-01-19T22:50:38.791",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244786,1705704638800,-9002.253702,0.00022999,2,"2024-01-19T22:50:38.800",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244788,1705704638810,-159.68210425,0.00022999,2,"2024-01-19T22:50:38.810",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244790,1705704638819,-3296.87897521,0.00022999,2,"2024-01-19T22:50:38.819",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244792,1705704638828,-562.75,0.00022999,2,"2024-01-19T22:50:38.828",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244794,1705704638838,-875.0,0.00023,2,"2024-01-19T22:50:38.838",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244796,1705704638847,-1170660.92005308,0.00023,2,"2024-01-19T22:50:38.847",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244798,1705704638856,-30000.0,0.00023,2,"2024-01-19T22:50:38.856",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244800,1705704638866,-1000.0,0.00023,2,"2024-01-19T22:50:38.866",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244802,1705704638876,-1008.11171313,0.00023,20,"2024-01-19T22:50:38.876",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244804,1705704638885,-35395.0,0.00023,2,"2024-01-19T22:50:38.885",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244806,1705704638894,-250.0,0.00023,2,"2024-01-19T22:50:38.894",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244808,1705704638904,-1500.0,0.00023,2,"2024-01-19T22:50:38.904",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244810,1705704638914,-224.04,0.00023,2,"2024-01-19T22:50:38.914",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244812,1705704638923,-746.7390728,0.00023016,2,"2024-01-19T22:50:38.923",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244814,1705704638933,-357.35832948,0.00023048,2,"2024-01-19T22:50:38.933",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244816,1705704638942,-153.3,0.0002306,2,"2024-01-19T22:50:38.942",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244818,1705704638952,-154.92,0.00023063,2,"2024-01-19T22:50:38.952",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244820,1705704638961,-312.08,0.00023102,2,"2024-01-19T22:50:38.961",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244822,1705704638971,-156.87949156,0.00023185,2,"2024-01-19T22:50:38.971",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244824,1705704638980,-154.47,0.00023219,2,"2024-01-19T22:50:38.980",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244826,1705704638989,-153.3,0.00023226,2,"2024-01-19T22:50:38.989",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244829,1705704639002,-312.08,0.00023236,2,"2024-01-19T22:50:39.002",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244831,1705704639012,-870.34,0.00023238,2,"2024-01-19T22:50:39.012",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244833,1705704639028,-1495.13833716,0.00023255,2,"2024-01-19T22:50:39.028",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244835,1705704639037,-154.92,0.00023273,2,"2024-01-19T22:50:39.037",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244837,1705704639049,-5006.0,0.00023288,4,"2024-01-19T22:50:39.049",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244839,1705704639060,-155.21,0.00023308,2,"2024-01-19T22:50:39.060",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244841,1705704639070,-312.08,0.0002337,2,"2024-01-19T22:50:39.070",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244843,1705704639080,-153.3,0.00023391,2,"2024-01-19T22:50:39.080",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244845,1705704639089,-1000.0,0.000234,2,"2024-01-19T22:50:39.089",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244847,1705704639099,-156.87949156,0.000234,2,"2024-01-19T22:50:39.099",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244849,1705704639109,-211.50473534,0.000234,2,"2024-01-19T22:50:39.109",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244851,1705704639120,-2736.93324064,0.000234,2,"2024-01-19T22:50:39.120",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244853,1705704639129,-197.65072934,0.000234,2,"2024-01-19T22:50:39.129",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244855,1705704639139,-180.0,0.0002341,2,"2024-01-19T22:50:39.139",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244857,1705704639149,-154.47,0.00023452,2,"2024-01-19T22:50:39.149",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244859,1705704639158,-158.65,0.00023452,2,"2024-01-19T22:50:39.158",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244861,1705704639168,-154.92,0.00023482,2,"2024-01-19T22:50:39.168",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244862,1705704639179,-845.5622475,0.00023484,2,"2024-01-19T22:50:39.179",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244863,1705704639189,-150.0,0.00023499,2,"2024-01-19T22:50:39.189",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244864,1705704639199,-150.0,0.00023499,2,"2024-01-19T22:50:39.199",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244865,1705704639209,-145443.81162361,0.000235,3,"2024-01-19T22:50:39.209",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244866,1705704639218,-644227.96252857,0.000235,3,"2024-01-19T22:50:39.218",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244867,1705704639242,-827.91845062,0.000235,3,"2024-01-19T22:50:39.242",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244868,1705704639253,-4607.82526999,0.000235,3,"2024-01-19T22:50:39.253",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312244869,1705704639265,-708.79885794,0.000235,3,"2024-01-19T22:50:39.265",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245039,1705704640786,-183.01,0.00021802,2,"2024-01-19T22:50:40.786",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245041,1705704640796,-183.01,0.00022674,2,"2024-01-19T22:50:40.796",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245043,1705704640806,-1749.20422744,0.000235,3,"2024-01-19T22:50:40.806",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245136,1705704643216,-13731.4034342,0.000235,3,"2024-01-19T22:50:43.216",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245261,1705704646271,-498.13995167,0.00022999,2,"2024-01-19T22:50:46.271",0.00035039999999999995,22.65,0.9618605605500488,1930010844.5445871]
[312245372,1705705594293,-202.72914679,0.00019839,2,"2024-01-19T23:06:34.293",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245373,1705705594317,-421.91,0.0001984,2,"2024-01-19T23:06:34.317",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245374,1705705594342,-161.99763837,0.00020498,2,"2024-01-19T23:06:34.342",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245375,1705705594370,-161.99763831,0.00020698,2,"2024-01-19T23:06:34.370",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245376,1705705594394,-161.99763831,0.00020898,2,"2024-01-19T23:06:34.394",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245377,1705705594418,-2889.36793822,0.00021098,2,"2024-01-19T23:06:34.418",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245429,1705705691266,-400.81,0.00019518,2,"2024-01-19T23:08:11.266",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245430,1705705691404,-400.81,0.00021097,2,"2024-01-19T23:08:11.404",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245431,1705705691417,-2698.38,0.00021097,2,"2024-01-19T23:08:11.417",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245590,1705705832207,-6776.80577972,0.00020997,2,"2024-01-19T23:10:32.207",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245592,1705705832217,-2961.7308,0.00020998,2,"2024-01-19T23:10:32.217",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245594,1705705832226,-284.34145769,0.00021097,2,"2024-01-19T23:10:32.226",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245596,1705705832235,-361.28571623,0.00021097,2,"2024-01-19T23:10:32.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245598,1705705832245,-161.99763831,0.00021099,2,"2024-01-19T23:10:32.245",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245600,1705705832254,-161.99763831,0.00021299,2,"2024-01-19T23:10:32.254",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245601,1705705832264,-263.71,0.00021327,10,"2024-01-19T23:10:32.264",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245602,1705705832274,-906.96,0.00021356,2,"2024-01-19T23:10:32.274",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245603,1705705832284,-787.87,0.0002137,2,"2024-01-19T23:10:32.284",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245604,1705705832293,-171.33,0.00021383,2,"2024-01-19T23:10:32.293",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245605,1705705832303,-292.98,0.00021387,2,"2024-01-19T23:10:32.303",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245606,1705705832312,-2623.99,0.00021406,2,"2024-01-19T23:10:32.312",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245607,1705705832321,-500.0,0.00021418,2,"2024-01-19T23:10:32.321",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245608,1705705832332,-150.0,0.00021433,2,"2024-01-19T23:10:32.332",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245609,1705705832341,-205.0,0.00021434,2,"2024-01-19T23:10:32.341",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245610,1705705832351,-499.99,0.00021447,2,"2024-01-19T23:10:32.351",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245611,1705705832361,-265.44,0.00021448,2,"2024-01-19T23:10:32.361",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245612,1705705832370,-161.99763831,0.00021499,2,"2024-01-19T23:10:32.370",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245613,1705705832380,-173.29,0.00021564,2,"2024-01-19T23:10:32.380",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245614,1705705832390,-212.13,0.00021572,2,"2024-01-19T23:10:32.390",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245615,1705705832399,-265.44,0.00021584,2,"2024-01-19T23:10:32.399",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245616,1705705832409,-156.64,0.00021628,2,"2024-01-19T23:10:32.409",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245617,1705705832418,-157.86,0.00021634,2,"2024-01-19T23:10:32.418",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245618,1705705832428,-161.99763831,0.00021699,2,"2024-01-19T23:10:32.428",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245619,1705705832438,-265.44,0.00021719,2,"2024-01-19T23:10:32.438",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245620,1705705832448,-400.81,0.00021782,2,"2024-01-19T23:10:32.448",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245621,1705705832459,-173.29,0.00021789,2,"2024-01-19T23:10:32.459",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245622,1705705832467,-265.44,0.00021854,2,"2024-01-19T23:10:32.467",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245623,1705705832477,-161.99763831,0.00021899,2,"2024-01-19T23:10:32.477",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245624,1705705832487,-250.0,0.00021918,2,"2024-01-19T23:10:32.487",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245625,1705705832497,-265.44,0.0002199,2,"2024-01-19T23:10:32.497",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245626,1705705832506,-250.0,0.00022,2,"2024-01-19T23:10:32.506",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245628,1705705832519,-150.0,0.00022,2,"2024-01-19T23:10:32.519",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245630,1705705832528,-432.02105481,0.00022,3,"2024-01-19T23:10:32.528",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245632,1705705832540,-817.97894519,0.00022,3,"2024-01-19T23:10:32.540",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245635,1705705832550,-150.0,0.00022,2,"2024-01-19T23:10:32.550",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245637,1705705832558,-250.0,0.00022,2,"2024-01-19T23:10:32.558",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245640,1705705832568,-256.96,0.00022,2,"2024-01-19T23:10:32.568",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245643,1705705832577,-152.88978293,0.00022,2,"2024-01-19T23:10:32.577",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245646,1705705832587,-300.0,0.0002201,2,"2024-01-19T23:10:32.587",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245648,1705705832596,-173.29,0.00022013,2,"2024-01-19T23:10:32.596",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245650,1705705832606,-532.87186835,0.00022058,2,"2024-01-19T23:10:32.606",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245658,1705705832650,-251.82949997,0.00022058,2,"2024-01-19T23:10:32.650",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245660,1705705832661,-108.11485457,0.00022058,2,"2024-01-19T23:10:32.661",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245661,1705705832670,-161.99763831,0.00022099,2,"2024-01-19T23:10:32.670",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245663,1705705832678,-220.6299708,0.0002211,2,"2024-01-19T23:10:32.678",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245665,1705705832687,-265.44,0.00022125,2,"2024-01-19T23:10:32.687",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245667,1705705832696,-243.81753632,0.00022137,2,"2024-01-19T23:10:32.696",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245669,1705705832707,-13.14246368,0.00022137,2,"2024-01-19T23:10:32.707",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245671,1705705832716,-173.29,0.00022238,2,"2024-01-19T23:10:32.716",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245673,1705705832725,-265.44,0.00022261,2,"2024-01-19T23:10:32.725",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245674,1705705832734,-250.0,0.00022274,2,"2024-01-19T23:10:32.734",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245676,1705705832742,-256.96,0.00022274,2,"2024-01-19T23:10:32.742",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245678,1705705832751,-161.99763831,0.000223,2,"2024-01-19T23:10:32.751",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245679,1705705832760,-906.96,0.00022334,2,"2024-01-19T23:10:32.760",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245680,1705705832769,-265.44,0.00022396,2,"2024-01-19T23:10:32.769",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245682,1705705832777,-256.96,0.00022411,2,"2024-01-19T23:10:32.777",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245684,1705705832787,-173.29,0.00022463,2,"2024-01-19T23:10:32.787",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245686,1705705832796,-6925.40269882,0.0002249,5,"2024-01-19T23:10:32.796",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245688,1705705832805,-1656.64058921,0.00022499,2,"2024-01-19T23:10:32.805",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245690,1705705832814,-161.99763831,0.000225,2,"2024-01-19T23:10:32.814",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245692,1705705832823,-362.36700236,0.000225,2,"2024-01-19T23:10:32.823",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245694,1705705832832,-3451.47952995,0.000225,2,"2024-01-19T23:10:32.832",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245696,1705705832843,-1251.47,0.000225,2,"2024-01-19T23:10:32.843",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245698,1705705832855,-1516.1884985,0.000225,2,"2024-01-19T23:10:32.855",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245718,1705705838260,-6023.4679354,0.000225,2,"2024-01-19T23:10:38.260",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245719,1705705838270,-250.0,0.000225,2,"2024-01-19T23:10:38.270",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245720,1705705838279,-335.0,0.00022523,2,"2024-01-19T23:10:38.279",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245721,1705705838288,-265.44,0.00022532,2,"2024-01-19T23:10:38.288",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245722,1705705838297,-1317.33951162,0.00022548,3,"2024-01-19T23:10:38.297",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245723,1705705838310,-357.35832948,0.00022548,2,"2024-01-19T23:10:38.310",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245724,1705705838320,-286.5497544,0.00022548,2,"2024-01-19T23:10:38.320",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245725,1705705838330,-314.2624125,0.00022548,2,"2024-01-19T23:10:38.330",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245726,1705705838339,-156.64,0.00022645,2,"2024-01-19T23:10:38.339",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245727,1705705838349,-265.44,0.00022667,2,"2024-01-19T23:10:38.349",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245728,1705705838358,-173.29,0.00022688,2,"2024-01-19T23:10:38.358",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245729,1705705838368,-161.99763831,0.000227,2,"2024-01-19T23:10:38.368",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245730,1705705838377,-155.0,0.00022701,2,"2024-01-19T23:10:38.377",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245731,1705705838387,-222.29996028,0.00022747,4,"2024-01-19T23:10:38.387",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245732,1705705838396,-262.5,0.00022748,2,"2024-01-19T23:10:38.396",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245733,1705705838406,-2475.29256209,0.00022793,2,"2024-01-19T23:10:38.406",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245734,1705705838415,-265.44,0.00022803,2,"2024-01-19T23:10:38.415",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245735,1705705838425,-7504.75046704,0.00022832,2,"2024-01-19T23:10:38.425",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245736,1705705838435,-500.0,0.00022857,2,"2024-01-19T23:10:38.435",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245737,1705705838447,-188.59454842,0.00022879,2,"2024-01-19T23:10:38.447",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245738,1705705838458,-2413.4069668,0.0002288,2,"2024-01-19T23:10:38.458",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245739,1705705838468,-8852.44850765,0.00022881,2,"2024-01-19T23:10:38.468",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245740,1705705838477,-186.87447348,0.00022881,2,"2024-01-19T23:10:38.477",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245741,1705705838487,-717.93645609,0.00022881,2,"2024-01-19T23:10:38.487",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245742,1705705838496,-200.98286647,0.00022884,2,"2024-01-19T23:10:38.496",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245743,1705705838506,-717.93645609,0.0002289,2,"2024-01-19T23:10:38.506",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245744,1705705838516,-500.0,0.00022899,2,"2024-01-19T23:10:38.516",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245745,1705705838526,-7443.71539871,0.00022899,2,"2024-01-19T23:10:38.526",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245764,1705705838822,-24069.9999999,0.00022899,2,"2024-01-19T23:10:38.822",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245767,1705705838844,-2347.59359163,0.00022899,2,"2024-01-19T23:10:38.844",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245771,1705705838856,-1058.031975,0.00022899,2,"2024-01-19T23:10:38.856",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245774,1705705838867,-2263.60897917,0.00022899,2,"2024-01-19T23:10:38.867",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245779,1705705838892,-15105.85745559,0.00022899,2,"2024-01-19T23:10:38.892",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245783,1705705838901,-1237.0405,0.00022899,2,"2024-01-19T23:10:38.901",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245787,1705705838913,-717.93645609,0.00022899,2,"2024-01-19T23:10:38.913",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245789,1705705838923,-161.99763831,0.000229,2,"2024-01-19T23:10:38.923",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245791,1705705838932,-152.29625497,0.000229,2,"2024-01-19T23:10:38.932",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245793,1705705838942,-188.59454841,0.000229,2,"2024-01-19T23:10:38.942",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245795,1705705838951,-821.32390786,0.000229,2,"2024-01-19T23:10:38.951",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245797,1705705838960,-2143.81259342,0.000229,2,"2024-01-19T23:10:38.960",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245799,1705705838972,-1691.71668874,0.000229,2,"2024-01-19T23:10:38.972",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245801,1705705838982,-211.50473534,0.000229,2,"2024-01-19T23:10:38.982",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245803,1705705838991,-2736.93324064,0.000229,2,"2024-01-19T23:10:38.991",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245805,1705705839000,-158.57,0.00022936,2,"2024-01-19T23:10:39.000",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245807,1705705839009,-265.44,0.00022938,2,"2024-01-19T23:10:39.009",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245809,1705705839019,-500.0,0.0002294,2,"2024-01-19T23:10:39.019",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245811,1705705839028,-263.49556138,0.00022969,2,"2024-01-19T23:10:39.028",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245813,1705705839037,-2714.53893261,0.00022977,3,"2024-01-19T23:10:39.037",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245815,1705705839047,-106.60842228,0.00022977,2,"2024-01-19T23:10:39.047",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245818,1705705839063,-131.56627831,0.00022977,2,"2024-01-19T23:10:39.063",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245820,1705705839073,-171.72993074,0.00022977,2,"2024-01-19T23:10:39.073",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245821,1705705839082,-948.45379095,0.00022977,2,"2024-01-19T23:10:39.082",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245824,1705705839101,-2190.92784399,0.00022977,2,"2024-01-19T23:10:39.101",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245826,1705705839112,-1008.0,0.00022977,2,"2024-01-19T23:10:39.112",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245828,1705705839124,-25708.36918087,0.00022977,2,"2024-01-19T23:10:39.124",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245830,1705705839133,-159.52452129,0.00022977,2,"2024-01-19T23:10:39.133",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245832,1705705839142,-687.257,0.00022977,2,"2024-01-19T23:10:39.142",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245834,1705705839151,-155.0,0.00022977,2,"2024-01-19T23:10:39.151",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245836,1705705839161,-9002.253702,0.00022978,2,"2024-01-19T23:10:39.161",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245838,1705705839170,-308.22134209,0.00022978,10,"2024-01-19T23:10:39.170",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245840,1705705839178,-308.22134209,0.00022978,10,"2024-01-19T23:10:39.178",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245842,1705705839188,-308.22134209,0.00022978,10,"2024-01-19T23:10:39.188",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245844,1705705839197,-308.22134209,0.00022978,10,"2024-01-19T23:10:39.197",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245846,1705705839207,-500.0,0.00022978,2,"2024-01-19T23:10:39.207",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245847,1705705839217,-492331.23405909,0.00022979,2,"2024-01-19T23:10:39.217",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245849,1705705839226,-308.22134209,0.00022979,10,"2024-01-19T23:10:39.226",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245851,1705705839235,-308.22134209,0.00022979,10,"2024-01-19T23:10:39.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245853,1705705839244,-308.22134209,0.00022979,10,"2024-01-19T23:10:39.244",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245855,1705705839254,-444438.7231534,0.0002298,2,"2024-01-19T23:10:39.254",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245857,1705705839263,-500.0,0.00022981,2,"2024-01-19T23:10:39.263",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245859,1705705839272,-308.22134209,0.00022988,10,"2024-01-19T23:10:39.272",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245861,1705705839280,-11171.10468059,0.00022989,2,"2024-01-19T23:10:39.280",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245863,1705705839290,-308.22134209,0.00022998,10,"2024-01-19T23:10:39.290",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245865,1705705839298,-1656.6405892,0.00022999,2,"2024-01-19T23:10:39.298",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245867,1705705839307,-331263.63089998,0.00022999,2,"2024-01-19T23:10:39.307",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245869,1705705839317,-49936.30857824,0.00022999,2,"2024-01-19T23:10:39.317",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245871,1705705839326,-150.0,0.00022999,2,"2024-01-19T23:10:39.326",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245873,1705705839335,-150.0,0.00022999,2,"2024-01-19T23:10:39.335",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245875,1705705839344,-150.0,0.00022999,2,"2024-01-19T23:10:39.344",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245876,1705705839354,-150.0,0.00022999,2,"2024-01-19T23:10:39.354",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245879,1705705839363,-524664.01548338,0.00022999,3,"2024-01-19T23:10:39.363",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245881,1705705839373,-1054882.9210689,0.00023,2,"2024-01-19T23:10:39.373",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245883,1705705839384,-22745.0,0.00023,2,"2024-01-19T23:10:39.384",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245995,1705705840781,-21315.90292621,0.00023,2,"2024-01-19T23:10:40.781",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245996,1705705840793,-86000.0,0.00023,2,"2024-01-19T23:10:40.793",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245997,1705705840891,-935.64577646,0.00023,2,"2024-01-19T23:10:40.891",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245998,1705705840949,-2161.75108759,0.00023,2,"2024-01-19T23:10:40.949",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312245999,1705705840960,-1290.21,0.00023,2,"2024-01-19T23:10:40.960",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246000,1705705840975,-2921.307775,0.00023,2,"2024-01-19T23:10:40.975",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246001,1705705840987,-286.34555566,0.00023,2,"2024-01-19T23:10:40.987",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246002,1705705841513,-5437.69,0.00023,2,"2024-01-19T23:10:41.513",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246003,1705705841527,-1276.8556622,0.00023,2,"2024-01-19T23:10:41.527",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246004,1705705841542,-463.38494082,0.00023,2,"2024-01-19T23:10:41.542",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246005,1705705841555,-275.45335838,0.00023,2,"2024-01-19T23:10:41.555",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246006,1705705841628,-573.34674384,0.00023,2,"2024-01-19T23:10:41.628",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246007,1705705841639,-1075.97623632,0.00023,2,"2024-01-19T23:10:41.639",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246008,1705705841651,-504.29789126,0.00023,2,"2024-01-19T23:10:41.651",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246019,1705705843336,-283.80112008,0.00021097,2,"2024-01-19T23:10:43.336",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246020,1705705843345,-26351.1696071,0.00023,2,"2024-01-19T23:10:43.345",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246021,1705705843358,-4173.3,0.00023,2,"2024-01-19T23:10:43.358",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246022,1705705843371,-2160.0,0.00023,2,"2024-01-19T23:10:43.371",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246023,1705705843383,-48863.422,0.00023,2,"2024-01-19T23:10:43.383",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246024,1705705843396,-339674.97702915,0.00023,2,"2024-01-19T23:10:43.396",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246025,1705705843408,-677.57196444,0.00023,2,"2024-01-19T23:10:43.408",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246026,1705705843420,-660.19,0.00023,2,"2024-01-19T23:10:43.420",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246027,1705705843432,-1000.05245018,0.00023,2,"2024-01-19T23:10:43.432",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246028,1705705843453,-1034.02164183,0.00023,2,"2024-01-19T23:10:43.453",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246029,1705705843468,-260.2328434,0.00023,2,"2024-01-19T23:10:43.468",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246030,1705705843480,-455.488698,0.00023,2,"2024-01-19T23:10:43.480",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246031,1705705843507,-562.92330503,0.00023,2,"2024-01-19T23:10:43.507",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246032,1705705843524,-9026.69609136,0.00023,2,"2024-01-19T23:10:43.524",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246033,1705705843542,-8196.65999952,0.00023,2,"2024-01-19T23:10:43.542",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246034,1705705843555,-701.666667,0.00023,2,"2024-01-19T23:10:43.555",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246035,1705705843567,-493.84803407,0.00023,2,"2024-01-19T23:10:43.567",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246036,1705705843579,-2414.6528193,0.00023,2,"2024-01-19T23:10:43.579",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246037,1705705843591,-10755.51313818,0.00023,2,"2024-01-19T23:10:43.591",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246038,1705705843603,-815.88988599,0.00023,2,"2024-01-19T23:10:43.603",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246039,1705705843615,-933.52776924,0.00023,2,"2024-01-19T23:10:43.615",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246040,1705705843626,-6357.6390074,0.00023,2,"2024-01-19T23:10:43.626",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246041,1705705843639,-906.39121172,0.00023,2,"2024-01-19T23:10:43.639",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246042,1705705843650,-311.54207616,0.00023,2,"2024-01-19T23:10:43.650",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246046,1705705846276,-481.43760929,0.00021097,2,"2024-01-19T23:10:46.276",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246047,1705705846286,-1429.79,0.00022879,2,"2024-01-19T23:10:46.286",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246048,1705705846295,-3069.29750924,0.00023,2,"2024-01-19T23:10:46.295",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246049,1705705846337,-812.47332721,0.00023,2,"2024-01-19T23:10:46.337",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246050,1705705846348,-461.53319358,0.00023,2,"2024-01-19T23:10:46.348",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246051,1705705846360,-923.77430122,0.00023,2,"2024-01-19T23:10:46.360",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246052,1705705846391,-5050.83743993,0.00023,2,"2024-01-19T23:10:46.391",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246053,1705705846402,-1412.555465,0.00023,2,"2024-01-19T23:10:46.402",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246055,1705705846454,-430.0,0.00023,2,"2024-01-19T23:10:46.454",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246058,1705705846466,-36010.89419076,0.00023,2,"2024-01-19T23:10:46.466",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246065,1705705846523,-76182.08997329,0.00023,2,"2024-01-19T23:10:46.523",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246067,1705705846535,-12275.47448398,0.00023,2,"2024-01-19T23:10:46.535",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246069,1705705846547,-5458.16130977,0.00023,2,"2024-01-19T23:10:46.547",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246071,1705705846558,-858.62,0.00023,2,"2024-01-19T23:10:46.558",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246073,1705705846569,-3450.3558824,0.00023,2,"2024-01-19T23:10:46.569",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246076,1705705846580,-854.0,0.00023,2,"2024-01-19T23:10:46.580",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246078,1705705846592,-596.71665754,0.00023,2,"2024-01-19T23:10:46.592",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246223,1705706105800,1174.42,0.00025,30,"2024-01-19T23:15:05.800",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246255,1705706939541,175.4,0.00017064,2,"2024-01-19T23:28:59.541",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246324,1705706981433,259.90168863,0.00017064,2,"2024-01-19T23:29:41.433",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246337,1705706989473,857.15294735,0.00017064,2,"2024-01-19T23:29:49.473",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246341,1705706995495,259.90168863,0.00017064,2,"2024-01-19T23:29:55.495",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246354,1705707005493,698.46132127,0.00017064,2,"2024-01-19T23:30:05.493",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246360,1705707015470,259.90168863,0.00017064,2,"2024-01-19T23:30:15.470",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246379,1705707031404,-400.0,0.00019621,2,"2024-01-19T23:30:31.404",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246381,1705707031413,-419.65429874,0.00019622,2,"2024-01-19T23:30:31.413",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246383,1705707031423,-387.23,0.00019635,2,"2024-01-19T23:30:31.423",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246385,1705707031433,-158.33194915,0.00020744,2,"2024-01-19T23:30:31.433",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246387,1705707031442,-945.77531482,0.00020842,2,"2024-01-19T23:30:31.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246389,1705707031454,-1270.173871,0.00020842,2,"2024-01-19T23:30:31.454",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246397,1705707031520,-577.80566279,0.00020842,2,"2024-01-19T23:30:31.520",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246404,1705707031582,-279.69657276,0.00020842,2,"2024-01-19T23:30:31.582",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246406,1705707031594,-299.84,0.00020842,2,"2024-01-19T23:30:31.594",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246410,1705707031643,-288.94234682,0.00020842,2,"2024-01-19T23:30:31.643",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246412,1705707031655,-1682.8704383,0.00020842,2,"2024-01-19T23:30:31.655",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246413,1705707031667,-17269.36006357,0.00020842,2,"2024-01-19T23:30:31.667",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246414,1705707031677,-205.0,0.00020844,2,"2024-01-19T23:30:31.677",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246415,1705707031686,-150.0,0.00021297,2,"2024-01-19T23:30:31.686",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246416,1705707031696,-6776.80577972,0.00021297,2,"2024-01-19T23:30:31.696",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246417,1705707031705,-1333.19880575,0.000213,2,"2024-01-19T23:30:31.705",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246418,1705707031716,-9266.71,0.00021344,2,"2024-01-19T23:30:31.716",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246419,1705707031725,-362.73,0.00021368,2,"2024-01-19T23:30:31.725",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246420,1705707031735,-979.62,0.00021411,2,"2024-01-19T23:30:31.735",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246421,1705707031745,-499.99,0.00021411,2,"2024-01-19T23:30:31.745",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246422,1705707031754,-248.73,0.00021426,2,"2024-01-19T23:30:31.754",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246423,1705707031763,-630.3,0.0002149,2,"2024-01-19T23:30:31.763",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246424,1705707031772,-154.97,0.0002151,2,"2024-01-19T23:30:31.772",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246426,1705707031781,-250.0,0.0002151,2,"2024-01-19T23:30:31.781",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246428,1705707031790,-12587.86,0.00021599,2,"2024-01-19T23:30:31.790",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246430,1705707031799,-189.48,0.00021611,2,"2024-01-19T23:30:31.799",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246431,1705707031808,-4460.20725268,0.00021705,2,"2024-01-19T23:30:31.808",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246433,1705707031817,-158.12,0.00021768,2,"2024-01-19T23:30:31.817",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246435,1705707031825,-154.63,0.00021811,2,"2024-01-19T23:30:31.825",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246437,1705707031834,-8230.93127778,0.00021844,2,"2024-01-19T23:30:31.834",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246442,1705707031885,-1692.26572143,0.00021844,2,"2024-01-19T23:30:31.885",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246456,1705707035431,259.90168863,0.00017064,2,"2024-01-19T23:30:35.431",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246460,1705707037395,-3335.98300079,0.00021844,2,"2024-01-19T23:30:37.395",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246462,1705707037405,-387.23,0.00021899,2,"2024-01-19T23:30:37.405",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246464,1705707037414,-250.0,0.000219,2,"2024-01-19T23:30:37.414",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246467,1705707037423,-369.7,0.00021918,2,"2024-01-19T23:30:37.423",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246469,1705707037433,-250.0,0.00021918,2,"2024-01-19T23:30:37.433",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246471,1705707037442,-1250.0,0.00022,3,"2024-01-19T23:30:37.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246473,1705707037451,-1000.0,0.00022065,2,"2024-01-19T23:30:37.451",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246475,1705707037460,-164.45,0.00022069,2,"2024-01-19T23:30:37.460",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246476,1705707037470,-157.23,0.00022204,2,"2024-01-19T23:30:37.470",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246478,1705707037480,-1045.50266275,0.00022389,3,"2024-01-19T23:30:37.480",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246479,1705707037489,-123.03571193,0.00022389,2,"2024-01-19T23:30:37.489",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246480,1705707037530,-856.58428807,0.00022389,2,"2024-01-19T23:30:37.530",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246481,1705707037540,-198.16203613,0.000225,2,"2024-01-19T23:30:37.540",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246482,1705707037552,-574.91482032,0.000225,2,"2024-01-19T23:30:37.552",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246483,1705707037572,-348.5660332,0.000225,2,"2024-01-19T23:30:37.572",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246484,1705707037603,-293.91577171,0.000225,2,"2024-01-19T23:30:37.603",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246485,1705707037615,-7976.59337912,0.000225,2,"2024-01-19T23:30:37.615",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246486,1705707037626,-2475.66949071,0.000225,2,"2024-01-19T23:30:37.626",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246487,1705707037742,-374.78443266,0.000225,2,"2024-01-19T23:30:37.742",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246488,1705707037751,-158.12,0.00022587,2,"2024-01-19T23:30:37.751",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246489,1705707037761,-150.0,0.0002259,2,"2024-01-19T23:30:37.761",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246490,1705707037770,-154.63,0.00022684,2,"2024-01-19T23:30:37.770",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246491,1705707037780,-155.0,0.00022701,2,"2024-01-19T23:30:37.780",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246492,1705707037789,-189.48,0.00022737,2,"2024-01-19T23:30:37.789",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246493,1705707037799,-2016.28,0.0002274,2,"2024-01-19T23:30:37.799",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246494,1705707037808,-500.0,0.00022816,2,"2024-01-19T23:30:37.808",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246495,1705707037818,-500.0,0.00022899,2,"2024-01-19T23:30:37.818",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246496,1705707037827,-576.2314,0.00022899,2,"2024-01-19T23:30:37.827",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246497,1705707037836,-7583.4263681,0.000229,2,"2024-01-19T23:30:37.836",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246498,1705707037848,-26527.7149319,0.000229,2,"2024-01-19T23:30:37.848",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246499,1705707037862,-1000.0,0.000229,2,"2024-01-19T23:30:37.862",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246500,1705707037872,-7875.4565,0.000229,2,"2024-01-19T23:30:37.872",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246502,1705707037880,-165.92298533,0.000229,2,"2024-01-19T23:30:37.880",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246504,1705707037889,-9699.25537921,0.000229,2,"2024-01-19T23:30:37.889",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246506,1705707037899,-152.29625497,0.000229,2,"2024-01-19T23:30:37.899",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246508,1705707037908,-197.65072934,0.000229,2,"2024-01-19T23:30:37.908",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246510,1705707037917,-158.33194914,0.000229,2,"2024-01-19T23:30:37.917",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246512,1705707037928,-2557.01952144,0.000229,2,"2024-01-19T23:30:37.928",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246514,1705707037938,-2742.25708961,0.00022981,3,"2024-01-19T23:30:37.938",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246517,1705707037947,-500.0,0.00022981,2,"2024-01-19T23:30:37.947",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246520,1705707037956,-200.0,0.00022981,2,"2024-01-19T23:30:37.956",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246523,1705707037965,-318.78070964,0.00022997,2,"2024-01-19T23:30:37.965",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246526,1705707037974,-1007.6807247,0.00022997,2,"2024-01-19T23:30:37.974",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246529,1705707037983,-155.0,0.00022997,2,"2024-01-19T23:30:37.983",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246532,1705707037992,-207.78272895,0.00022997,2,"2024-01-19T23:30:37.992",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246534,1705707038001,-171.79656324,0.00022998,2,"2024-01-19T23:30:38.001",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246536,1705707038010,-155.33093838,0.00022998,2,"2024-01-19T23:30:38.010",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246538,1705707038019,-279.18625117,0.00022998,2,"2024-01-19T23:30:38.019",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246540,1705707038028,-155.0,0.00022998,2,"2024-01-19T23:30:38.028",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246542,1705707038037,-501.09834726,0.00022998,2,"2024-01-19T23:30:38.037",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246544,1705707038047,-482.31469063,0.00022998,2,"2024-01-19T23:30:38.047",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246546,1705707038056,-542.16085306,0.00022998,2,"2024-01-19T23:30:38.056",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246548,1705707038065,-252.83161781,0.00022998,2,"2024-01-19T23:30:38.065",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246550,1705707038074,-386.55515331,0.00022998,2,"2024-01-19T23:30:38.074",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246552,1705707038083,-1499.9593735,0.00022998,2,"2024-01-19T23:30:38.083",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246553,1705707038092,-588.23033068,0.00022998,2,"2024-01-19T23:30:38.092",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246555,1705707038101,-336.92043028,0.00022998,2,"2024-01-19T23:30:38.101",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246557,1705707038111,-203.17659496,0.00022998,2,"2024-01-19T23:30:38.111",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246559,1705707038120,-324.82425038,0.00022999,2,"2024-01-19T23:30:38.120",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246562,1705707038129,-4270.25221425,0.00022999,2,"2024-01-19T23:30:38.129",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246563,1705707038138,-100426.75759984,0.00022999,2,"2024-01-19T23:30:38.138",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246564,1705707038150,-803.82,0.00022999,2,"2024-01-19T23:30:38.150",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246565,1705707038178,-2030.94005401,0.00022999,2,"2024-01-19T23:30:38.178",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246566,1705707038201,-1697.76078562,0.00022999,2,"2024-01-19T23:30:38.201",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246567,1705707038213,-4689.73851574,0.00022999,2,"2024-01-19T23:30:38.213",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246568,1705707038228,-12921.49240756,0.00022999,2,"2024-01-19T23:30:38.228",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246569,1705707038237,-362.75,0.00022999,2,"2024-01-19T23:30:38.237",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246570,1705707038246,-300.0,0.00022999,2,"2024-01-19T23:30:38.246",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246571,1705707038254,-300.0,0.00022999,2,"2024-01-19T23:30:38.254",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246572,1705707038263,-2486.10449083,0.00022999,2,"2024-01-19T23:30:38.263",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246573,1705707038272,-26008.6531016,0.00023,3,"2024-01-19T23:30:38.272",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246576,1705707038283,-294.75,0.00023,3,"2024-01-19T23:30:38.283",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246578,1705707038293,-931.0200004,0.00023,3,"2024-01-19T23:30:38.293",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246767,1705707039930,-421.52,0.00023,3,"2024-01-19T23:30:39.930",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246771,1705707039942,-1522.01781389,0.00023,3,"2024-01-19T23:30:39.942",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246774,1705707039955,-1068.52842727,0.00023,3,"2024-01-19T23:30:39.955",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246777,1705707039967,-17765.67699898,0.00023,3,"2024-01-19T23:30:39.967",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246781,1705707039978,-1000.70506026,0.00023,3,"2024-01-19T23:30:39.978",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246789,1705707040022,-281.58631847,0.00023,3,"2024-01-19T23:30:40.022",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246792,1705707040033,-2770.83552027,0.00023,3,"2024-01-19T23:30:40.033",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246795,1705707040047,-73299.94368243,0.00023,3,"2024-01-19T23:30:40.047",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246797,1705707040059,-9200.58442768,0.00023,3,"2024-01-19T23:30:40.059",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246799,1705707040071,-1626.96654683,0.00023,3,"2024-01-19T23:30:40.071",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246803,1705707040108,-1470.96068495,0.00023,3,"2024-01-19T23:30:40.108",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246805,1705707040121,-96656.38232537,0.00023,3,"2024-01-19T23:30:40.121",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246810,1705707040171,-14695.69462396,0.00023,3,"2024-01-19T23:30:40.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246824,1705707040690,-9168.51,0.00023,3,"2024-01-19T23:30:40.690",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246825,1705707040742,-915.74877492,0.00023,3,"2024-01-19T23:30:40.742",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246826,1705707040754,-892.77987388,0.00023,3,"2024-01-19T23:30:40.754",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246827,1705707040766,-281.28456089,0.00023,3,"2024-01-19T23:30:40.766",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246828,1705707040782,-391.1015365,0.00023,3,"2024-01-19T23:30:40.782",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246829,1705707040794,-417.65,0.00023,3,"2024-01-19T23:30:40.794",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246830,1705707040807,-988.09266815,0.00023,3,"2024-01-19T23:30:40.807",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246831,1705707040819,-640.64962494,0.00023,3,"2024-01-19T23:30:40.819",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246852,1705707042407,-2497.54012756,0.00023,3,"2024-01-19T23:30:42.407",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246854,1705707042420,-839.46922557,0.00023,3,"2024-01-19T23:30:42.420",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246856,1705707042432,-4677.15114534,0.00023,3,"2024-01-19T23:30:42.432",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246859,1705707042443,-5566.21601498,0.00023,3,"2024-01-19T23:30:42.443",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246861,1705707042742,-4172.0,0.00023,3,"2024-01-19T23:30:42.742",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246862,1705707042755,-34243.77725499,0.00023,3,"2024-01-19T23:30:42.755",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246864,1705707042768,-386.96454,0.00023,3,"2024-01-19T23:30:42.768",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246867,1705707042795,-1041.7433379,0.00023,3,"2024-01-19T23:30:42.795",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246868,1705707042807,-4094.464261,0.00023,3,"2024-01-19T23:30:42.807",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246870,1705707042827,-1388.38523422,0.00023,3,"2024-01-19T23:30:42.827",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246880,1705707042921,-255.14829,0.00023,3,"2024-01-19T23:30:42.921",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246883,1705707042933,-1035.43463765,0.00023,3,"2024-01-19T23:30:42.933",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246885,1705707042946,-1786.08284388,0.00023,3,"2024-01-19T23:30:42.946",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246886,1705707042958,-1864.160024,0.00023,3,"2024-01-19T23:30:42.958",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246887,1705707042970,-2464.50716502,0.00023,3,"2024-01-19T23:30:42.970",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246888,1705707042997,-1663.6093851,0.00023,3,"2024-01-19T23:30:42.997",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246889,1705707043010,-580.97750175,0.00023,3,"2024-01-19T23:30:43.010",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246890,1705707043029,-5870.52360002,0.00023,3,"2024-01-19T23:30:43.029",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246891,1705707043042,-6417.87000019,0.00023,3,"2024-01-19T23:30:43.042",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246892,1705707043054,-364.00969673,0.00023,3,"2024-01-19T23:30:43.054",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246893,1705707043066,-280.0000073,0.00023,3,"2024-01-19T23:30:43.066",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246894,1705707043079,-15910.00000316,0.00023,3,"2024-01-19T23:30:43.079",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246895,1705707043097,-2766.39563642,0.00023,3,"2024-01-19T23:30:43.097",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246950,1705707045845,-387.73138991,0.00023,3,"2024-01-19T23:30:45.845",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246953,1705707045870,-24220.30016826,0.00023,3,"2024-01-19T23:30:45.870",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246956,1705707045881,-3945.62482259,0.00023,3,"2024-01-19T23:30:45.881",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246958,1705707045892,-5795.09319559,0.00023,3,"2024-01-19T23:30:45.892",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246960,1705707045909,-825.12309966,0.00023,3,"2024-01-19T23:30:45.909",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246962,1705707045917,-3389.87690034,0.00023,2,"2024-01-19T23:30:45.917",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246964,1705707045933,-910.07126,0.00023,2,"2024-01-19T23:30:45.933",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246966,1705707045945,-506.70909012,0.00023,2,"2024-01-19T23:30:45.945",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246969,1705707045966,-2357.23364949,0.00023,2,"2024-01-19T23:30:45.966",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246971,1705707045980,-4140.69921711,0.00023,2,"2024-01-19T23:30:45.980",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246972,1705707045990,-643.97892178,0.00023,2,"2024-01-19T23:30:45.990",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246973,1705707046001,-813.05,0.00023,2,"2024-01-19T23:30:46.001",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246974,1705707046012,-964.80577851,0.00023,2,"2024-01-19T23:30:46.012",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246975,1705707046034,-1886.71588147,0.00023,2,"2024-01-19T23:30:46.034",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246976,1705707046049,-585.49045393,0.00023,2,"2024-01-19T23:30:46.049",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246977,1705707046061,-433.16305748,0.00023,2,"2024-01-19T23:30:46.061",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246978,1705707046072,-775.80915422,0.00023,2,"2024-01-19T23:30:46.072",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246979,1705707046083,-4211.3,0.00023,2,"2024-01-19T23:30:46.083",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246980,1705707046094,-3947.97998952,0.00023,2,"2024-01-19T23:30:46.094",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246981,1705707046105,-12100.0,0.00023,2,"2024-01-19T23:30:46.105",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246982,1705707046115,-366.49928082,0.00023,2,"2024-01-19T23:30:46.115",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246983,1705707046126,-808.35570292,0.00023,2,"2024-01-19T23:30:46.126",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246984,1705707046137,-101853.14258887,0.00023,2,"2024-01-19T23:30:46.137",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246985,1705707046146,-1008.11171313,0.00023,20,"2024-01-19T23:30:46.146",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246987,1705707046155,-145224.31307903,0.00023,2,"2024-01-19T23:30:46.155",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246989,1705707046167,-8777.6194879,0.00023,2,"2024-01-19T23:30:46.167",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246992,1705707046182,-2084.5,0.00023,2,"2024-01-19T23:30:46.182",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312246994,1705707046194,-630620.7799382,0.00023,2,"2024-01-19T23:30:46.194",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247090,1705707053434,178.90196562,0.00017064,2,"2024-01-19T23:30:53.434",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247121,1705707550502,198.42529869,0.00017064,2,"2024-01-19T23:39:10.502",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247122,1705707557018,256.92287044,0.00017064,2,"2024-01-19T23:39:17.018",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247127,1705707755019,375.5,0.00019378,2,"2024-01-19T23:42:35.019",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247150,1705708044237,200.1906815,0.00019281,2,"2024-01-19T23:47:24.237",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247288,1705708232967,-205.0,0.00019455,2,"2024-01-19T23:50:32.967",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247289,1705708232977,-233.25301017,0.00020443,2,"2024-01-19T23:50:32.977",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247290,1705708232986,-289.03050661,0.00020444,2,"2024-01-19T23:50:32.986",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247291,1705708232995,-164.12104773,0.00021045,2,"2024-01-19T23:50:32.995",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247292,1705708233004,-1034.98685693,0.00021123,2,"2024-01-19T23:50:33.004",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247294,1705708233056,-1668.30314307,0.00021123,2,"2024-01-19T23:50:33.056",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247296,1705708233065,-495.76,0.00021145,2,"2024-01-19T23:50:33.065",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247298,1705708233073,-150.0,0.00021151,2,"2024-01-19T23:50:33.073",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247300,1705708233083,-7176.28956151,0.00021158,2,"2024-01-19T23:50:33.083",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247302,1705708233094,-2808.48150703,0.00021158,2,"2024-01-19T23:50:33.094",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247305,1705708233125,-12629.69320152,0.00021158,2,"2024-01-19T23:50:33.125",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247306,1705708233135,-789.26631519,0.00021159,2,"2024-01-19T23:50:33.135",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247307,1705708233144,-158.29,0.00021165,10,"2024-01-19T23:50:33.144",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247308,1705708233152,-405.16,0.00021165,2,"2024-01-19T23:50:33.152",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247309,1705708233161,-200.0,0.00021184,2,"2024-01-19T23:50:33.161",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247310,1705708233171,-300.0,0.0002119,2,"2024-01-19T23:50:33.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247311,1705708233179,-150.0,0.0002119,2,"2024-01-19T23:50:33.179",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247312,1705708233188,-5456.05,0.00021192,2,"2024-01-19T23:50:33.188",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247313,1705708233198,-1024.34,0.00021192,2,"2024-01-19T23:50:33.198",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247314,1705708233207,-500.0,0.00021209,2,"2024-01-19T23:50:33.207",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247315,1705708233216,-289.49,0.00021229,2,"2024-01-19T23:50:33.216",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247316,1705708233225,-19188.01,0.00021259,2,"2024-01-19T23:50:33.225",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247317,1705708233235,-163.72,0.00021271,2,"2024-01-19T23:50:33.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247318,1705708233244,-504.24,0.00021342,2,"2024-01-19T23:50:33.244",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247319,1705708233253,-157.23,0.00021379,2,"2024-01-19T23:50:33.253",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247320,1705708233264,-176.37,0.00021432,2,"2024-01-19T23:50:33.264",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247321,1705708233275,-1634.71,0.00021455,2,"2024-01-19T23:50:33.275",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247322,1705708233284,-176.37,0.00021567,2,"2024-01-19T23:50:33.284",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247323,1705708233295,-375.5,0.00021642,2,"2024-01-19T23:50:33.295",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247324,1705708233304,-176.94,0.00021665,2,"2024-01-19T23:50:33.304",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247325,1705708233314,-157.33,0.00021699,2,"2024-01-19T23:50:33.314",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247326,1705708233323,-176.37,0.00021702,2,"2024-01-19T23:50:33.323",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247327,1705708233332,-205.0,0.00021707,5,"2024-01-19T23:50:33.332",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247328,1705708233342,-176.37,0.00021838,2,"2024-01-19T23:50:33.342",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247329,1705708233352,-346.37,0.0002191,2,"2024-01-19T23:50:33.352",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247330,1705708233363,-499.99,0.0002191,2,"2024-01-19T23:50:33.363",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247331,1705708233373,-250.0,0.00021918,2,"2024-01-19T23:50:33.373",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247332,1705708233384,-176.37,0.00021973,2,"2024-01-19T23:50:33.384",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247333,1705708233395,-176.37,0.00022108,2,"2024-01-19T23:50:33.395",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247334,1705708233404,-157.33,0.00022153,2,"2024-01-19T23:50:33.404",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247335,1705708233414,-155.71,0.00022241,2,"2024-01-19T23:50:33.414",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247336,1705708233423,-176.37,0.00022244,2,"2024-01-19T23:50:33.423",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247337,1705708233433,-1295.14407915,0.00022293,2,"2024-01-19T23:50:33.433",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247338,1705708233442,-1244.02023032,0.00022311,3,"2024-01-19T23:50:33.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247339,1705708233451,-656.6405892,0.00022353,2,"2024-01-19T23:50:33.451",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247340,1705708233460,-176.37,0.00022379,2,"2024-01-19T23:50:33.460",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247341,1705708233469,-1295.14407915,0.00022472,2,"2024-01-19T23:50:33.469",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247342,1705708233478,-155.71,0.00022484,2,"2024-01-19T23:50:33.478",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247343,1705708233488,-12242.60596385,0.000225,2,"2024-01-19T23:50:33.488",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247344,1705708233497,-152.42425773,0.000225,2,"2024-01-19T23:50:33.497",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247345,1705708233506,-286.89393575,0.000225,2,"2024-01-19T23:50:33.506",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247346,1705708233516,-150.0,0.000225,2,"2024-01-19T23:50:33.516",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247347,1705708233525,-176.37,0.00022515,2,"2024-01-19T23:50:33.525",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247348,1705708233535,-157.33,0.00022606,2,"2024-01-19T23:50:33.535",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247349,1705708233545,-155.95,0.00022629,2,"2024-01-19T23:50:33.545",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247350,1705708233554,-176.37,0.0002265,2,"2024-01-19T23:50:33.554",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247351,1705708233563,-422.29,0.00022685,2,"2024-01-19T23:50:33.563",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247352,1705708233572,-150.0,0.00022685,2,"2024-01-19T23:50:33.572",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247353,1705708233581,-150.0,0.00022685,2,"2024-01-19T23:50:33.581",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247354,1705708233590,-306.57,0.00022685,2,"2024-01-19T23:50:33.590",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247355,1705708233601,-150.0,0.00022685,2,"2024-01-19T23:50:33.601",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247356,1705708233610,-155.71,0.00022727,2,"2024-01-19T23:50:33.610",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247357,1705708233620,-2703.29,0.00022767,2,"2024-01-19T23:50:33.620",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247358,1705708233630,-176.37,0.00022785,2,"2024-01-19T23:50:33.630",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247359,1705708233641,-789.2663152,0.000228,2,"2024-01-19T23:50:33.641",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247360,1705708233650,-533.7236,0.000228,2,"2024-01-19T23:50:33.650",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247361,1705708233661,-500.0,0.00022816,2,"2024-01-19T23:50:33.661",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247362,1705708233670,-1000.0,0.00022899,2,"2024-01-19T23:50:33.670",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247363,1705708233680,-34111.1413,0.000229,2,"2024-01-19T23:50:33.680",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247364,1705708233690,-1484.02156611,0.000229,2,"2024-01-19T23:50:33.690",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247365,1705708233699,-69076.7039,0.000229,2,"2024-01-19T23:50:33.699",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247366,1705708233709,-614.71588667,0.000229,2,"2024-01-19T23:50:33.709",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247367,1705708233719,-205.21073047,0.000229,2,"2024-01-19T23:50:33.719",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247368,1705708233728,-13751.97184761,0.000229,2,"2024-01-19T23:50:33.728",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247369,1705708233738,-409.81059116,0.000229,2,"2024-01-19T23:50:33.738",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247370,1705708233748,-27871.24,0.000229,2,"2024-01-19T23:50:33.748",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247371,1705708233760,-5000.0,0.000229,2,"2024-01-19T23:50:33.760",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247372,1705708233769,-152.3033978,0.000229,2,"2024-01-19T23:50:33.769",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247373,1705708233778,-176.37,0.00022921,2,"2024-01-19T23:50:33.778",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247374,1705708233788,-155.71,0.00022969,2,"2024-01-19T23:50:33.788",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247375,1705708233799,-172.1165186,0.0002299,2,"2024-01-19T23:50:33.799",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247376,1705708233808,-444.81,0.00022997,2,"2024-01-19T23:50:33.808",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247377,1705708233818,-215.21165486,0.00022998,2,"2024-01-19T23:50:33.818",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247378,1705708233829,-180.54349621,0.00022998,2,"2024-01-19T23:50:33.829",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247379,1705708233840,-158.63908679,0.00022998,2,"2024-01-19T23:50:33.840",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247380,1705708233850,-161.81771881,0.00022998,2,"2024-01-19T23:50:33.850",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247381,1705708233859,-155.0,0.00022998,2,"2024-01-19T23:50:33.859",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247382,1705708233868,-280.29843152,0.00022998,2,"2024-01-19T23:50:33.868",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247383,1705708233878,-3986.51916238,0.00022998,2,"2024-01-19T23:50:33.878",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247384,1705708233889,-320.47973532,0.00022998,2,"2024-01-19T23:50:33.889",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247385,1705708233898,-291.04542317,0.00022998,2,"2024-01-19T23:50:33.898",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247386,1705708233907,-279.98693874,0.00022998,2,"2024-01-19T23:50:33.907",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247387,1705708233916,-155.39611711,0.00022998,2,"2024-01-19T23:50:33.916",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247388,1705708233928,-2669.66702326,0.00022998,2,"2024-01-19T23:50:33.928",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247389,1705708233937,-205.06396425,0.00022998,2,"2024-01-19T23:50:33.937",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247390,1705708233948,-286.09284471,0.00022998,2,"2024-01-19T23:50:33.948",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247391,1705708233957,-161.63385363,0.00022998,2,"2024-01-19T23:50:33.957",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247392,1705708233968,-255.043209,0.00022998,2,"2024-01-19T23:50:33.968",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247393,1705708233977,-190.88773782,0.00022998,2,"2024-01-19T23:50:33.977",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247394,1705708233987,-755.08080934,0.00022998,2,"2024-01-19T23:50:33.987",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247395,1705708233996,-3605.52251831,0.00022998,2,"2024-01-19T23:50:33.996",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247396,1705708234006,-209.59307042,0.00022998,2,"2024-01-19T23:50:34.006",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247397,1705708234016,-23820.84877003,0.00022998,2,"2024-01-19T23:50:34.016",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247398,1705708234026,-171.43055672,0.00022998,2,"2024-01-19T23:50:34.026",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247399,1705708234035,-194.77429106,0.00022998,2,"2024-01-19T23:50:34.035",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247400,1705708234045,-157.39238352,0.00022998,2,"2024-01-19T23:50:34.045",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247401,1705708234055,-244.85610876,0.00022998,2,"2024-01-19T23:50:34.055",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247402,1705708234066,-281.22731703,0.00022998,2,"2024-01-19T23:50:34.066",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247403,1705708234076,-380.78765589,0.00022998,2,"2024-01-19T23:50:34.076",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247404,1705708234084,-484.57131125,0.00022998,2,"2024-01-19T23:50:34.084",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247405,1705708234094,-359.53226998,0.00022998,2,"2024-01-19T23:50:34.094",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247406,1705708234105,-207.78272895,0.00022998,2,"2024-01-19T23:50:34.105",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247407,1705708234114,-555.31725252,0.00022998,2,"2024-01-19T23:50:34.114",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247408,1705708234124,-540.90072547,0.00022998,2,"2024-01-19T23:50:34.124",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247409,1705708234133,-400.0,0.00022999,2,"2024-01-19T23:50:34.133",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247410,1705708234142,-2226.60316318,0.00022999,2,"2024-01-19T23:50:34.142",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247411,1705708234151,-328.05303854,0.00022999,2,"2024-01-19T23:50:34.151",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247412,1705708234161,-4796.09780652,0.00022999,2,"2024-01-19T23:50:34.161",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247413,1705708234171,-1580.74,0.00022999,2,"2024-01-19T23:50:34.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247414,1705708234180,-1580.74,0.00022999,2,"2024-01-19T23:50:34.180",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247415,1705708234190,-1580.74,0.00022999,2,"2024-01-19T23:50:34.190",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247416,1705708234198,-1580.74,0.00022999,2,"2024-01-19T23:50:34.198",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247417,1705708234209,-1580.74,0.00022999,2,"2024-01-19T23:50:34.209",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247418,1705708234218,-1580.74,0.00022999,2,"2024-01-19T23:50:34.218",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247419,1705708234229,-1580.74,0.00022999,2,"2024-01-19T23:50:34.229",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247420,1705708234238,-1580.74,0.00022999,2,"2024-01-19T23:50:34.238",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247421,1705708234247,-1580.74,0.00022999,2,"2024-01-19T23:50:34.247",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247422,1705708234259,-1580.74,0.00022999,2,"2024-01-19T23:50:34.259",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247423,1705708234270,-1580.74,0.00022999,2,"2024-01-19T23:50:34.270",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247424,1705708234286,-1580.74,0.00022999,2,"2024-01-19T23:50:34.286",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247425,1705708234296,-1580.74,0.00022999,2,"2024-01-19T23:50:34.296",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247426,1705708234306,-1580.74,0.00022999,2,"2024-01-19T23:50:34.306",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247427,1705708234317,-1580.74,0.00022999,2,"2024-01-19T23:50:34.317",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247428,1705708234326,-1580.74,0.00022999,2,"2024-01-19T23:50:34.326",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247429,1705708234334,-1580.74,0.00022999,2,"2024-01-19T23:50:34.334",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247430,1705708234345,-1580.74,0.00022999,2,"2024-01-19T23:50:34.345",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247431,1705708234355,-1580.74,0.00022999,2,"2024-01-19T23:50:34.355",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247432,1705708234365,-1580.74,0.00022999,2,"2024-01-19T23:50:34.365",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247433,1705708234374,-1580.74,0.00022999,2,"2024-01-19T23:50:34.374",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247434,1705708234383,-1580.74,0.00022999,2,"2024-01-19T23:50:34.383",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247435,1705708234392,-1580.74,0.00022999,2,"2024-01-19T23:50:34.392",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247436,1705708234402,-1580.9,0.00022999,2,"2024-01-19T23:50:34.402",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247437,1705708234411,-1078155.44338244,0.00023,2,"2024-01-19T23:50:34.411",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247438,1705708234420,-155.0,0.00023,2,"2024-01-19T23:50:34.420",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247439,1705708234429,-163.407152,0.00023,20,"2024-01-19T23:50:34.429",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247440,1705708234438,-200.0,0.00023,2,"2024-01-19T23:50:34.438",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247441,1705708234447,-224.04,0.00023,2,"2024-01-19T23:50:34.447",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247442,1705708234457,-418.5,0.00023014,2,"2024-01-19T23:50:34.457",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247443,1705708234466,-418.5,0.00023014,2,"2024-01-19T23:50:34.466",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247444,1705708234475,-418.5,0.00023014,2,"2024-01-19T23:50:34.475",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247445,1705708234484,-404.41,0.00023014,2,"2024-01-19T23:50:34.484",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247446,1705708234493,-176.37,0.00023056,2,"2024-01-19T23:50:34.493",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247447,1705708234502,-157.33,0.0002306,2,"2024-01-19T23:50:34.502",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247448,1705708234512,-500.0,0.00023064,2,"2024-01-19T23:50:34.512",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247449,1705708234521,-200.0,0.00023064,2,"2024-01-19T23:50:34.521",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247450,1705708234530,-800.0,0.00023064,2,"2024-01-19T23:50:34.530",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247451,1705708234539,-1134.0,0.00023066,2,"2024-01-19T23:50:34.539",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247452,1705708234548,-265.44,0.00023074,2,"2024-01-19T23:50:34.548",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247453,1705708234557,-1295.14407915,0.00023137,2,"2024-01-19T23:50:34.557",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247454,1705708234566,-2413.40696678,0.00023159,2,"2024-01-19T23:50:34.566",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247455,1705708234575,-243.37,0.00023162,2,"2024-01-19T23:50:34.575",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247456,1705708234585,-176.37,0.00023191,2,"2024-01-19T23:50:34.585",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247457,1705708234593,-265.44,0.00023209,2,"2024-01-19T23:50:34.593",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247458,1705708234603,-155.71,0.00023212,2,"2024-01-19T23:50:34.603",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247459,1705708234612,-200.0,0.0002323,2,"2024-01-19T23:50:34.612",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247460,1705708234621,-180.0,0.00023286,2,"2024-01-19T23:50:34.621",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247461,1705708234630,-5006.0,0.00023288,4,"2024-01-19T23:50:34.630",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247462,1705708234640,-500.0,0.0002331,2,"2024-01-19T23:50:34.640",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247463,1705708234650,-800.0,0.0002331,2,"2024-01-19T23:50:34.650",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247464,1705708234660,-176.37,0.00023327,2,"2024-01-19T23:50:34.660",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247465,1705708234844,-265.44,0.00023344,2,"2024-01-19T23:50:34.844",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247466,1705708234853,-157.23,0.0002339,2,"2024-01-19T23:50:34.853",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247467,1705708234862,-1000.0,0.000234,2,"2024-01-19T23:50:34.862",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247468,1705708234872,-1021.0,0.000234,2,"2024-01-19T23:50:34.872",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247469,1705708234881,-158.12,0.00023406,2,"2024-01-19T23:50:34.881",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247470,1705708234891,-2413.40696678,0.00023437,2,"2024-01-19T23:50:34.891",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247471,1705708234899,-155.71,0.00023455,2,"2024-01-19T23:50:34.899",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247472,1705708234909,-176.37,0.00023462,2,"2024-01-19T23:50:34.909",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247473,1705708234918,-265.44,0.0002348,2,"2024-01-19T23:50:34.918",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247474,1705708234926,-1070.26939998,0.0002349,2,"2024-01-19T23:50:34.926",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247475,1705708234935,-1693.3395534,0.00023497,2,"2024-01-19T23:50:34.935",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247476,1705708234945,-40370.5731457,0.00023497,2,"2024-01-19T23:50:34.945",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247477,1705708234954,-3768.4500533,0.00023497,2,"2024-01-19T23:50:34.954",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247478,1705708234963,-410.2085489,0.00023497,2,"2024-01-19T23:50:34.963",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247479,1705708234972,-766.28397364,0.00023498,2,"2024-01-19T23:50:34.972",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247480,1705708234981,-16583.68994891,0.00023498,2,"2024-01-19T23:50:34.981",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247481,1705708234990,-354.34701306,0.00023498,2,"2024-01-19T23:50:34.990",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247482,1705708234999,-2318.58071486,0.00023498,2,"2024-01-19T23:50:34.999",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247483,1705708235009,-529.04001639,0.00023498,2,"2024-01-19T23:50:35.009",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247484,1705708235017,-966.11118904,0.00023498,2,"2024-01-19T23:50:35.017",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247485,1705708235026,-163.68662907,0.00023499,2,"2024-01-19T23:50:35.026",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247486,1705708235035,-250.0,0.000235,2,"2024-01-19T23:50:35.035",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247487,1705708235045,-250.0,0.000235,2,"2024-01-19T23:50:35.045",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247488,1705708235055,-57637.0,0.00023507,2,"2024-01-19T23:50:35.055",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247489,1705708235064,-157.33,0.00023514,2,"2024-01-19T23:50:35.064",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247490,1705708235073,-152.30339758,0.00023521,2,"2024-01-19T23:50:35.073",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247491,1705708235083,-13751.97184757,0.00023536,2,"2024-01-19T23:50:35.083",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247492,1705708235091,-183.01,0.00023546,2,"2024-01-19T23:50:35.091",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247493,1705708235101,-154.63,0.00023556,2,"2024-01-19T23:50:35.101",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247494,1705708235110,-176.37,0.00023597,2,"2024-01-19T23:50:35.110",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247495,1705708235120,-265.44,0.00023615,2,"2024-01-19T23:50:35.120",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247496,1705708235130,-155.95,0.00023694,2,"2024-01-19T23:50:35.130",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247497,1705708235140,-155.71,0.00023697,2,"2024-01-19T23:50:35.140",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247498,1705708235150,-176.33,0.000237,2,"2024-01-19T23:50:35.150",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247499,1705708235159,-2413.40696678,0.00023716,2,"2024-01-19T23:50:35.159",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247500,1705708235168,-176.37,0.00023733,2,"2024-01-19T23:50:35.168",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247501,1705708235178,-265.44,0.00023751,2,"2024-01-19T23:50:35.178",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247502,1705708235187,-409.8105911,0.00023763,2,"2024-01-19T23:50:35.187",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247503,1705708235197,-6755.96976968,0.00023788,3,"2024-01-19T23:50:35.197",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247504,1705708235207,-495.76,0.00023789,2,"2024-01-19T23:50:35.207",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247505,1705708235216,-1000.02,0.000238,2,"2024-01-19T23:50:35.216",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247506,1705708235226,-162.13465043,0.00023806,2,"2024-01-19T23:50:35.226",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247507,1705708235236,-176.37,0.00023868,2,"2024-01-19T23:50:35.236",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247508,1705708235246,-265.44,0.00023886,2,"2024-01-19T23:50:35.246",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247509,1705708235256,-614.71588666,0.000239,2,"2024-01-19T23:50:35.256",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247510,1705708235267,-1484.02156611,0.000239,2,"2024-01-19T23:50:35.267",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247511,1705708235281,-375.5,0.00023906,2,"2024-01-19T23:50:35.281",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247512,1705708235293,-155.71,0.0002394,2,"2024-01-19T23:50:35.293",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247513,1705708235302,-205.0,0.0002396,8,"2024-01-19T23:50:35.302",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247514,1705708235311,-157.33,0.00023967,2,"2024-01-19T23:50:35.311",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247515,1705708235319,-243.37,0.00023982,2,"2024-01-19T23:50:35.319",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247516,1705708235328,-2413.40696678,0.00023995,2,"2024-01-19T23:50:35.328",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247517,1705708235337,-431.59040182,0.00024,2,"2024-01-19T23:50:35.337",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247518,1705708235348,-201.16205573,0.00024,2,"2024-01-19T23:50:35.348",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247519,1705708235357,-1000.0,0.00024,2,"2024-01-19T23:50:35.357",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247520,1705708235366,-1300.0,0.00024,3,"2024-01-19T23:50:35.366",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247521,1705708235376,-250.0,0.00024,2,"2024-01-19T23:50:35.376",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247522,1705708235385,-250.0,0.00024,2,"2024-01-19T23:50:35.385",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247523,1705708235395,-176.37,0.00024004,2,"2024-01-19T23:50:35.395",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247524,1705708235404,-504.24,0.0002401,2,"2024-01-19T23:50:35.404",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247525,1705708235413,-265.44,0.00024022,2,"2024-01-19T23:50:35.413",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247526,1705708235423,-324.03622213,0.00024082,2,"2024-01-19T23:50:35.423",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247527,1705708235433,-154.97,0.00024091,2,"2024-01-19T23:50:35.433",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247528,1705708235442,-152.30339758,0.00024141,2,"2024-01-19T23:50:35.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247529,1705708235452,-13751.97184757,0.00024173,2,"2024-01-19T23:50:35.452",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247530,1705708235460,-155.71,0.00024183,2,"2024-01-19T23:50:35.460",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247531,1705708235469,-158.12,0.00024225,2,"2024-01-19T23:50:35.469",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247532,1705708235478,-190.92458152,0.00024248,2,"2024-01-19T23:50:35.478",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247533,1705708235488,-2413.40696678,0.00024274,2,"2024-01-19T23:50:35.488",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247534,1705708235498,-167.0,0.00024297,2,"2024-01-19T23:50:35.498",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247535,1705708235507,-1166.42321636,0.00024388,2,"2024-01-19T23:50:35.507",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247536,1705708235517,-2016.06032191,0.000244,2,"2024-01-19T23:50:35.517",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247537,1705708235526,-2096.67290382,0.000244,2,"2024-01-19T23:50:35.526",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247538,1705708235535,-2703.29,0.00024411,2,"2024-01-19T23:50:35.535",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247539,1705708235546,-183.01,0.00024418,2,"2024-01-19T23:50:35.546",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247540,1705708235556,-157.33,0.00024421,2,"2024-01-19T23:50:35.556",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247541,1705708235565,-155.71,0.00024425,2,"2024-01-19T23:50:35.565",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247542,1705708235575,-150.0,0.00024427,2,"2024-01-19T23:50:35.575",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247543,1705708235584,-154.63,0.00024429,2,"2024-01-19T23:50:35.584",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247544,1705708235593,-150.0,0.0002444,2,"2024-01-19T23:50:35.593",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247545,1705708235603,-150.0,0.00024445,2,"2024-01-19T23:50:35.603",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247546,1705708235613,-150.0,0.00024458,2,"2024-01-19T23:50:35.613",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247547,1705708235623,-150.0,0.00024461,2,"2024-01-19T23:50:35.623",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247548,1705708235632,-50000.0,0.00024467,2,"2024-01-19T23:50:35.632",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247549,1705708235641,-150.0,0.00024488,2,"2024-01-19T23:50:35.641",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247550,1705708235651,-20792.07310966,0.000245,2,"2024-01-19T23:50:35.651",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247551,1705708235661,-250.0,0.000245,2,"2024-01-19T23:50:35.661",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247552,1705708235671,-250.0,0.000245,2,"2024-01-19T23:50:35.671",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247553,1705708235680,-164.12104773,0.000245,2,"2024-01-19T23:50:35.680",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247554,1705708235690,-150.0,0.00024503,2,"2024-01-19T23:50:35.690",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247555,1705708235698,-157.01830547,0.00024532,2,"2024-01-19T23:50:35.698",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247556,1705708235708,-150.0,0.00024535,2,"2024-01-19T23:50:35.708",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247557,1705708235718,-50000.0,0.00024548,2,"2024-01-19T23:50:35.718",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247558,1705708235728,-2413.40696678,0.00024552,2,"2024-01-19T23:50:35.728",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247559,1705708235738,-150.0,0.0002456,2,"2024-01-19T23:50:35.738",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247560,1705708235747,-150.0,0.00024561,2,"2024-01-19T23:50:35.747",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247561,1705708235756,-150.0,0.00024578,2,"2024-01-19T23:50:35.756",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247562,1705708235766,-150.0,0.00024579,2,"2024-01-19T23:50:35.766",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247563,1705708235775,-10174.94630602,0.0002458,2,"2024-01-19T23:50:35.775",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247564,1705708235784,-19739.60926048,0.000246,2,"2024-01-19T23:50:35.784",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247565,1705708235795,-150.0,0.00024616,2,"2024-01-19T23:50:35.795",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247566,1705708235805,-150.0,0.00024617,2,"2024-01-19T23:50:35.805",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247567,1705708235814,-150.0,0.00024623,2,"2024-01-19T23:50:35.814",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247568,1705708235823,-409.8105911,0.00024626,2,"2024-01-19T23:50:35.823",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247569,1705708235833,-655.32015604,0.00024654,2,"2024-01-19T23:50:35.833",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247570,1705708235842,-247.96718941,0.00024654,2,"2024-01-19T23:50:35.842",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247571,1705708235851,-155.0,0.00024654,2,"2024-01-19T23:50:35.851",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247572,1705708235861,-206.79487175,0.00024654,2,"2024-01-19T23:50:35.861",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247573,1705708235871,-192.14041212,0.00024654,2,"2024-01-19T23:50:35.871",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247574,1705708235880,-6429.79997434,0.00024654,2,"2024-01-19T23:50:35.880",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247575,1705708235890,-174.68216783,0.00024655,2,"2024-01-19T23:50:35.890",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247576,1705708235899,-155.0,0.00024655,2,"2024-01-19T23:50:35.899",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247577,1705708235908,-191.26881862,0.00024655,2,"2024-01-19T23:50:35.908",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247578,1705708235918,-295.34208328,0.00024655,2,"2024-01-19T23:50:35.918",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247579,1705708235927,-3525.81520156,0.00024655,2,"2024-01-19T23:50:35.927",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247580,1705708235936,-215.70696346,0.00024655,2,"2024-01-19T23:50:35.936",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247581,1705708235947,-155.0,0.00024656,2,"2024-01-19T23:50:35.947",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247582,1705708235957,-155.50563666,0.00024656,2,"2024-01-19T23:50:35.957",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247583,1705708235966,-189.117484,0.00024657,7,"2024-01-19T23:50:35.966",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247584,1705708235975,-151.0,0.00024657,7,"2024-01-19T23:50:35.975",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247585,1705708235984,-151.0,0.00024657,7,"2024-01-19T23:50:35.984",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247586,1705708235993,-151.0,0.00024657,7,"2024-01-19T23:50:35.993",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247587,1705708236002,-151.0,0.00024657,7,"2024-01-19T23:50:36.002",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247588,1705708236011,-151.0,0.00024657,7,"2024-01-19T23:50:36.011",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247589,1705708236021,-151.0,0.00024657,7,"2024-01-19T23:50:36.021",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247590,1705708236030,-151.0,0.00024657,7,"2024-01-19T23:50:36.030",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247591,1705708236040,-151.0,0.00024657,7,"2024-01-19T23:50:36.040",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247592,1705708236049,-151.0,0.00024657,7,"2024-01-19T23:50:36.049",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247593,1705708236059,-151.0,0.00024657,7,"2024-01-19T23:50:36.059",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247594,1705708236068,-151.0,0.00024657,7,"2024-01-19T23:50:36.068",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247595,1705708236077,-151.0,0.00024657,7,"2024-01-19T23:50:36.077",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247596,1705708236086,-151.0,0.00024657,7,"2024-01-19T23:50:36.086",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247597,1705708236095,-180.861334,0.00024657,7,"2024-01-19T23:50:36.095",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247598,1705708236105,-151.0,0.00024657,7,"2024-01-19T23:50:36.105",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247599,1705708236115,-151.0,0.00024657,7,"2024-01-19T23:50:36.115",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247600,1705708236124,-153.233753,0.00024657,7,"2024-01-19T23:50:36.124",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247601,1705708236133,-151.0,0.00024657,7,"2024-01-19T23:50:36.133",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247602,1705708236143,-151.0,0.00024657,7,"2024-01-19T23:50:36.143",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247603,1705708236153,-151.0,0.00024657,7,"2024-01-19T23:50:36.153",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247604,1705708236162,-441.682148,0.00024657,7,"2024-01-19T23:50:36.162",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247605,1705708236172,-441.682148,0.00024657,7,"2024-01-19T23:50:36.172",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247606,1705708236182,-441.682148,0.00024657,7,"2024-01-19T23:50:36.182",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247607,1705708236191,-441.682148,0.00024657,7,"2024-01-19T23:50:36.191",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247608,1705708236200,-441.682148,0.00024657,7,"2024-01-19T23:50:36.200",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247609,1705708236210,-441.682148,0.00024657,7,"2024-01-19T23:50:36.210",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247610,1705708236220,-151.0,0.00024657,7,"2024-01-19T23:50:36.220",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247611,1705708236230,-151.0,0.00024657,7,"2024-01-19T23:50:36.230",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247612,1705708236240,-922.185678,0.00024657,7,"2024-01-19T23:50:36.240",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247613,1705708236249,-922.185678,0.00024657,7,"2024-01-19T23:50:36.249",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247614,1705708236260,-922.185678,0.00024657,7,"2024-01-19T23:50:36.260",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247615,1705708236270,-922.185678,0.00024657,7,"2024-01-19T23:50:36.270",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247616,1705708236280,-922.185678,0.00024657,7,"2024-01-19T23:50:36.280",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247617,1705708236289,-922.185678,0.00024657,7,"2024-01-19T23:50:36.289",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247618,1705708236298,-151.0,0.00024657,7,"2024-01-19T23:50:36.298",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247619,1705708236308,-151.0,0.00024657,7,"2024-01-19T23:50:36.308",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247620,1705708236318,-151.0,0.00024657,7,"2024-01-19T23:50:36.318",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247621,1705708236328,-151.0,0.00024657,7,"2024-01-19T23:50:36.328",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247622,1705708236337,-151.0,0.00024657,7,"2024-01-19T23:50:36.337",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247623,1705708236347,-244.147297,0.00024657,7,"2024-01-19T23:50:36.347",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247624,1705708236357,-244.147297,0.00024657,7,"2024-01-19T23:50:36.357",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247625,1705708236366,-151.0,0.00024657,7,"2024-01-19T23:50:36.366",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247626,1705708236375,-151.0,0.00024657,7,"2024-01-19T23:50:36.375",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247627,1705708236385,-393.35507777,0.00024657,2,"2024-01-19T23:50:36.385",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247628,1705708236394,-255.81682621,0.00024657,2,"2024-01-19T23:50:36.394",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247629,1705708236403,-500.0,0.00024657,2,"2024-01-19T23:50:36.403",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247630,1705708236413,-500.0,0.00024657,2,"2024-01-19T23:50:36.413",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247631,1705708236422,-500.0,0.00024657,2,"2024-01-19T23:50:36.422",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247632,1705708236432,-578.59195019,0.00024657,2,"2024-01-19T23:50:36.432",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247633,1705708236442,-190.5333518,0.00024657,2,"2024-01-19T23:50:36.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247634,1705708236452,-500.0,0.00024657,2,"2024-01-19T23:50:36.452",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247635,1705708236461,-500.0,0.00024657,2,"2024-01-19T23:50:36.461",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247636,1705708236471,-500.0,0.00024657,2,"2024-01-19T23:50:36.471",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247637,1705708236480,-500.0,0.00024657,2,"2024-01-19T23:50:36.480",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247638,1705708236490,-588.33999876,0.00024657,2,"2024-01-19T23:50:36.490",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247639,1705708236499,-500.0,0.00024657,2,"2024-01-19T23:50:36.499",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247640,1705708236509,-500.0,0.00024657,2,"2024-01-19T23:50:36.509",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247641,1705708236518,-501.04869808,0.00024657,2,"2024-01-19T23:50:36.518",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247642,1705708236528,-500.0,0.00024657,2,"2024-01-19T23:50:36.528",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247643,1705708236540,-500.0,0.00024657,2,"2024-01-19T23:50:36.540",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247644,1705708236549,-500.0,0.00024657,2,"2024-01-19T23:50:36.549",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247645,1705708236558,-502.28777548,0.00024657,2,"2024-01-19T23:50:36.558",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247646,1705708236568,-588.50443531,0.00024657,2,"2024-01-19T23:50:36.568",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247647,1705708236577,-160.31807277,0.00024657,2,"2024-01-19T23:50:36.577",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247648,1705708236587,-287.52778709,0.00024657,2,"2024-01-19T23:50:36.587",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247649,1705708236596,-500.0,0.00024657,2,"2024-01-19T23:50:36.596",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247650,1705708236606,-500.0,0.00024657,2,"2024-01-19T23:50:36.606",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247651,1705708236615,-500.0,0.00024657,2,"2024-01-19T23:50:36.615",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247652,1705708236625,-500.0,0.00024657,2,"2024-01-19T23:50:36.625",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247653,1705708236634,-500.0,0.00024657,2,"2024-01-19T23:50:36.634",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247654,1705708236644,-314.21258838,0.00024657,2,"2024-01-19T23:50:36.644",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247655,1705708236653,-500.0,0.00024657,2,"2024-01-19T23:50:36.653",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247656,1705708236662,-511.89328005,0.00024657,2,"2024-01-19T23:50:36.662",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247657,1705708236672,-500.0,0.00024657,2,"2024-01-19T23:50:36.672",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247658,1705708236682,-500.0,0.00024657,2,"2024-01-19T23:50:36.682",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247659,1705708236691,-504.64498933,0.00024657,2,"2024-01-19T23:50:36.691",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247660,1705708236700,-503.22865434,0.00024657,2,"2024-01-19T23:50:36.700",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247661,1705708236709,-500.0,0.00024657,2,"2024-01-19T23:50:36.709",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247662,1705708236718,-500.0,0.00024657,2,"2024-01-19T23:50:36.718",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247663,1705708236728,-500.0,0.00024657,2,"2024-01-19T23:50:36.728",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247664,1705708236738,-500.0,0.00024657,2,"2024-01-19T23:50:36.738",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247665,1705708236748,-502.65486772,0.00024657,2,"2024-01-19T23:50:36.748",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247666,1705708236763,-500.0,0.00024657,2,"2024-01-19T23:50:36.763",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247667,1705708236772,-308.53722002,0.00024657,2,"2024-01-19T23:50:36.772",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247668,1705708236781,-428.87065485,0.00024657,2,"2024-01-19T23:50:36.781",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247669,1705708236792,-500.0,0.00024657,2,"2024-01-19T23:50:36.792",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247670,1705708236801,-474.56425494,0.00024657,2,"2024-01-19T23:50:36.801",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247671,1705708236810,-501.15592614,0.00024657,2,"2024-01-19T23:50:36.810",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247672,1705708236819,-500.0,0.00024657,2,"2024-01-19T23:50:36.819",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247673,1705708236829,-500.0,0.00024657,2,"2024-01-19T23:50:36.829",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247674,1705708236838,-500.0,0.00024657,2,"2024-01-19T23:50:36.838",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247675,1705708236848,-500.0,0.00024657,2,"2024-01-19T23:50:36.848",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247676,1705708236857,-500.0,0.00024657,2,"2024-01-19T23:50:36.857",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247677,1705708236866,-172.18692231,0.00024657,2,"2024-01-19T23:50:36.866",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247678,1705708236875,-500.0,0.00024657,2,"2024-01-19T23:50:36.875",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247679,1705708236884,-500.0,0.00024657,2,"2024-01-19T23:50:36.884",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247680,1705708236893,-500.0,0.00024657,2,"2024-01-19T23:50:36.893",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247681,1705708236903,-500.0,0.00024657,2,"2024-01-19T23:50:36.903",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247682,1705708236912,-500.0,0.00024657,2,"2024-01-19T23:50:36.912",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247683,1705708236921,-500.0,0.00024657,2,"2024-01-19T23:50:36.921",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247684,1705708236930,-500.0,0.00024657,2,"2024-01-19T23:50:36.930",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247685,1705708236939,-501.28358872,0.00024657,2,"2024-01-19T23:50:36.939",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247686,1705708236951,-500.0,0.00024657,2,"2024-01-19T23:50:36.951",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247687,1705708236960,-511.58672284,0.00024657,2,"2024-01-19T23:50:36.960",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247688,1705708236970,-500.0,0.00024657,2,"2024-01-19T23:50:36.970",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247689,1705708236979,-500.0,0.00024657,2,"2024-01-19T23:50:36.979",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247690,1705708236988,-501.50569853,0.00024657,2,"2024-01-19T23:50:36.988",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247691,1705708236998,-615.93318978,0.00024657,2,"2024-01-19T23:50:36.998",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247692,1705708237010,-308.28644667,0.00024657,2,"2024-01-19T23:50:37.010",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247693,1705708237019,-500.0,0.00024657,2,"2024-01-19T23:50:37.019",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247694,1705708237028,-500.0,0.00024657,2,"2024-01-19T23:50:37.028",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247695,1705708237037,-240.22468321,0.00024657,2,"2024-01-19T23:50:37.037",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247696,1705708237048,-500.0,0.00024657,2,"2024-01-19T23:50:37.048",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247697,1705708237057,-500.0,0.00024657,2,"2024-01-19T23:50:37.057",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247698,1705708237066,-500.0,0.00024657,2,"2024-01-19T23:50:37.066",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247699,1705708237075,-500.0,0.00024657,2,"2024-01-19T23:50:37.075",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247700,1705708237084,-500.0,0.00024657,2,"2024-01-19T23:50:37.084",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247701,1705708237093,-559.26882752,0.00024657,2,"2024-01-19T23:50:37.093",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247702,1705708237102,-500.0,0.00024657,2,"2024-01-19T23:50:37.102",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247703,1705708237111,-500.0,0.00024657,2,"2024-01-19T23:50:37.111",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247704,1705708237120,-500.0,0.00024657,2,"2024-01-19T23:50:37.120",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247705,1705708237129,-500.0,0.00024657,2,"2024-01-19T23:50:37.129",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247706,1705708237138,-500.0,0.00024657,2,"2024-01-19T23:50:37.138",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247707,1705708237147,-500.0,0.00024657,2,"2024-01-19T23:50:37.147",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247708,1705708237156,-500.0,0.00024657,2,"2024-01-19T23:50:37.156",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247709,1705708237166,-500.0,0.00024657,2,"2024-01-19T23:50:37.166",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247710,1705708237175,-500.0,0.00024657,2,"2024-01-19T23:50:37.175",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247711,1705708237184,-500.0,0.00024657,2,"2024-01-19T23:50:37.184",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247712,1705708237193,-500.0,0.00024657,2,"2024-01-19T23:50:37.193",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247713,1705708237202,-500.0,0.00024657,2,"2024-01-19T23:50:37.202",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247714,1705708237211,-500.0,0.00024657,2,"2024-01-19T23:50:37.211",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247715,1705708237221,-500.0,0.00024657,2,"2024-01-19T23:50:37.221",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247716,1705708237231,-500.0,0.00024657,2,"2024-01-19T23:50:37.231",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247717,1705708237240,-500.0,0.00024657,2,"2024-01-19T23:50:37.240",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247718,1705708237249,-500.0,0.00024657,2,"2024-01-19T23:50:37.249",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247719,1705708237259,-500.0,0.00024657,2,"2024-01-19T23:50:37.259",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247720,1705708237270,-500.0,0.00024657,2,"2024-01-19T23:50:37.270",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247721,1705708237280,-500.0,0.00024657,2,"2024-01-19T23:50:37.280",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247722,1705708237289,-500.0,0.00024657,2,"2024-01-19T23:50:37.289",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247723,1705708237298,-502.90738061,0.00024657,2,"2024-01-19T23:50:37.298",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247724,1705708237307,-500.0,0.00024657,2,"2024-01-19T23:50:37.307",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247725,1705708237316,-500.0,0.00024657,2,"2024-01-19T23:50:37.316",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247726,1705708237324,-500.0,0.00024657,2,"2024-01-19T23:50:37.324",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247727,1705708237489,-300.47375103,0.00024657,2,"2024-01-19T23:50:37.489",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247728,1705708237499,-500.0,0.00024657,2,"2024-01-19T23:50:37.499",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247729,1705708237510,-500.0,0.00024657,2,"2024-01-19T23:50:37.510",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247730,1705708237520,-500.0,0.00024657,2,"2024-01-19T23:50:37.520",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247732,1705708237530,-500.0,0.00024657,2,"2024-01-19T23:50:37.530",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247733,1705708237541,-500.0,0.00024657,2,"2024-01-19T23:50:37.541",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247735,1705708237550,-500.0,0.00024657,2,"2024-01-19T23:50:37.550",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247737,1705708237559,-500.0,0.00024657,2,"2024-01-19T23:50:37.559",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247739,1705708237569,-500.0,0.00024657,2,"2024-01-19T23:50:37.569",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247741,1705708237578,-500.0,0.00024657,2,"2024-01-19T23:50:37.578",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247743,1705708237587,-500.0,0.00024657,2,"2024-01-19T23:50:37.587",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247745,1705708237597,-500.0,0.00024657,2,"2024-01-19T23:50:37.597",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247747,1705708237606,-500.0,0.00024657,2,"2024-01-19T23:50:37.606",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247749,1705708237615,-500.0,0.00024657,2,"2024-01-19T23:50:37.615",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247751,1705708237625,-500.0,0.00024657,2,"2024-01-19T23:50:37.625",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247753,1705708237634,-427.23452576,0.00024657,2,"2024-01-19T23:50:37.634",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247755,1705708237643,-500.0,0.00024657,2,"2024-01-19T23:50:37.643",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247757,1705708237653,-500.0,0.00024657,2,"2024-01-19T23:50:37.653",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247759,1705708237662,-500.0,0.00024657,2,"2024-01-19T23:50:37.662",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247761,1705708237671,-508.72590323,0.00024657,2,"2024-01-19T23:50:37.671",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247763,1705708237681,-500.0,0.00024657,2,"2024-01-19T23:50:37.681",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247765,1705708237690,-500.25228923,0.00024657,2,"2024-01-19T23:50:37.690",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247767,1705708237700,-500.0,0.00024657,2,"2024-01-19T23:50:37.700",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247769,1705708237709,-500.0,0.00024657,2,"2024-01-19T23:50:37.709",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247771,1705708237718,-500.0,0.00024657,2,"2024-01-19T23:50:37.718",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247773,1705708237727,-500.0,0.00024657,2,"2024-01-19T23:50:37.727",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247775,1705708237737,-500.0,0.00024657,2,"2024-01-19T23:50:37.737",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247777,1705708237745,-500.0,0.00024657,2,"2024-01-19T23:50:37.745",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247779,1705708237754,-500.0,0.00024657,2,"2024-01-19T23:50:37.754",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247781,1705708237764,-500.0,0.00024657,2,"2024-01-19T23:50:37.764",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247783,1705708237773,-500.0,0.00024657,2,"2024-01-19T23:50:37.773",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247785,1705708237784,-500.0,0.00024657,2,"2024-01-19T23:50:37.784",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247787,1705708237794,-500.0,0.00024657,2,"2024-01-19T23:50:37.794",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247789,1705708237805,-500.0,0.00024657,2,"2024-01-19T23:50:37.805",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247790,1705708237815,-167.85255491,0.00024657,2,"2024-01-19T23:50:37.815",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247792,1705708237825,-500.0,0.00024657,2,"2024-01-19T23:50:37.825",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247794,1705708237835,-500.0,0.00024657,2,"2024-01-19T23:50:37.835",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247796,1705708237845,-500.0,0.00024657,2,"2024-01-19T23:50:37.845",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247798,1705708237856,-500.0,0.00024657,2,"2024-01-19T23:50:37.856",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247800,1705708237865,-500.0,0.00024657,2,"2024-01-19T23:50:37.865",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247802,1705708237875,-505.27806096,0.00024657,2,"2024-01-19T23:50:37.875",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247804,1705708237885,-500.0,0.00024657,2,"2024-01-19T23:50:37.885",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247806,1705708237894,-500.0,0.00024657,2,"2024-01-19T23:50:37.894",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247808,1705708237903,-500.0,0.00024657,2,"2024-01-19T23:50:37.903",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247810,1705708237912,-500.0,0.00024657,2,"2024-01-19T23:50:37.912",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247812,1705708237921,-518.74995587,0.00024657,2,"2024-01-19T23:50:37.921",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247814,1705708237930,-500.0,0.00024657,2,"2024-01-19T23:50:37.930",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247816,1705708237939,-500.0,0.00024657,2,"2024-01-19T23:50:37.939",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247818,1705708237949,-500.0,0.00024657,2,"2024-01-19T23:50:37.949",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247820,1705708237959,-610.35651466,0.00024657,2,"2024-01-19T23:50:37.959",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247822,1705708237968,-500.0,0.00024657,2,"2024-01-19T23:50:37.968",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247823,1705708237977,-500.0,0.00024657,2,"2024-01-19T23:50:37.977",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247825,1705708237987,-505.46897876,0.00024657,2,"2024-01-19T23:50:37.987",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247827,1705708237996,-500.0,0.00024657,2,"2024-01-19T23:50:37.996",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247829,1705708238005,-500.0,0.00024657,2,"2024-01-19T23:50:38.005",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247830,1705708238014,-500.0,0.00024657,2,"2024-01-19T23:50:38.014",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247831,1705708238024,-500.0,0.00024657,2,"2024-01-19T23:50:38.024",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247833,1705708238033,-500.0,0.00024657,2,"2024-01-19T23:50:38.033",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247835,1705708238043,-500.0,0.00024657,2,"2024-01-19T23:50:38.043",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247837,1705708238052,-527.70792416,0.00024657,2,"2024-01-19T23:50:38.052",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247839,1705708238061,-500.0,0.00024657,2,"2024-01-19T23:50:38.061",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247841,1705708238070,-500.0,0.00024657,2,"2024-01-19T23:50:38.070",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247843,1705708238079,-500.0,0.00024657,2,"2024-01-19T23:50:38.079",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247845,1705708238088,-500.0,0.00024657,2,"2024-01-19T23:50:38.088",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247847,1705708238097,-500.0,0.00024657,2,"2024-01-19T23:50:38.097",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247849,1705708238106,-500.0,0.00024657,2,"2024-01-19T23:50:38.106",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247851,1705708238116,-508.52538643,0.00024657,2,"2024-01-19T23:50:38.116",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247853,1705708238125,-500.0,0.00024657,2,"2024-01-19T23:50:38.125",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247855,1705708238134,-500.0,0.00024657,2,"2024-01-19T23:50:38.134",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247857,1705708238143,-500.0,0.00024657,2,"2024-01-19T23:50:38.143",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247859,1705708238152,-500.0,0.00024657,2,"2024-01-19T23:50:38.152",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247861,1705708238161,-500.0,0.00024657,2,"2024-01-19T23:50:38.161",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247863,1705708238170,-500.0,0.00024657,2,"2024-01-19T23:50:38.170",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247865,1705708238179,-500.0,0.00024657,2,"2024-01-19T23:50:38.179",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247867,1705708238187,-500.0,0.00024657,2,"2024-01-19T23:50:38.187",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247869,1705708238196,-500.0,0.00024657,2,"2024-01-19T23:50:38.196",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247871,1705708238205,-500.0,0.00024657,2,"2024-01-19T23:50:38.205",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247873,1705708238214,-500.0,0.00024657,2,"2024-01-19T23:50:38.214",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247875,1705708238223,-500.0,0.00024657,2,"2024-01-19T23:50:38.223",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247877,1705708238232,-500.0,0.00024657,2,"2024-01-19T23:50:38.232",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247879,1705708238241,-500.0,0.00024657,2,"2024-01-19T23:50:38.241",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247880,1705708238250,-500.0,0.00024657,2,"2024-01-19T23:50:38.250",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247883,1705708238259,-226.68402447,0.00024657,2,"2024-01-19T23:50:38.259",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247884,1705708238271,-500.0,0.00024657,2,"2024-01-19T23:50:38.271",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247886,1705708238284,-500.0,0.00024657,2,"2024-01-19T23:50:38.284",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247889,1705708238293,-500.0,0.00024657,2,"2024-01-19T23:50:38.293",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247891,1705708238303,-500.0,0.00024657,2,"2024-01-19T23:50:38.303",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247893,1705708238313,-500.0,0.00024657,2,"2024-01-19T23:50:38.313",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247895,1705708238322,-500.0,0.00024657,2,"2024-01-19T23:50:38.322",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247896,1705708238331,-286.23519833,0.00024657,2,"2024-01-19T23:50:38.331",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247897,1705708238340,-500.0,0.00024657,2,"2024-01-19T23:50:38.340",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247899,1705708238350,-500.0,0.00024657,2,"2024-01-19T23:50:38.350",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247901,1705708238359,-500.0,0.00024657,2,"2024-01-19T23:50:38.359",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247903,1705708238368,-500.0,0.00024657,2,"2024-01-19T23:50:38.368",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247905,1705708238377,-500.0,0.00024657,2,"2024-01-19T23:50:38.377",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247907,1705708238386,-312.13054752,0.00024657,2,"2024-01-19T23:50:38.386",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247909,1705708238395,-500.0,0.00024657,2,"2024-01-19T23:50:38.395",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247911,1705708238404,-500.0,0.00024657,2,"2024-01-19T23:50:38.404",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247913,1705708238413,-500.0,0.00024657,2,"2024-01-19T23:50:38.413",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247915,1705708238422,-500.0,0.00024657,2,"2024-01-19T23:50:38.422",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247916,1705708238432,-500.0,0.00024657,2,"2024-01-19T23:50:38.432",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247918,1705708238442,-500.0,0.00024657,2,"2024-01-19T23:50:38.442",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247920,1705708238451,-500.0,0.00024657,2,"2024-01-19T23:50:38.451",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247922,1705708238460,-500.0,0.00024657,2,"2024-01-19T23:50:38.460",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247924,1705708238469,-500.0,0.00024657,2,"2024-01-19T23:50:38.469",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247926,1705708238478,-500.0,0.00024657,2,"2024-01-19T23:50:38.478",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247928,1705708238487,-500.0,0.00024657,2,"2024-01-19T23:50:38.487",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247930,1705708238497,-500.0,0.00024657,2,"2024-01-19T23:50:38.497",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247932,1705708238506,-500.0,0.00024657,2,"2024-01-19T23:50:38.506",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247934,1705708238516,-500.0,0.00024657,2,"2024-01-19T23:50:38.516",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247936,1705708238525,-500.0,0.00024657,2,"2024-01-19T23:50:38.525",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247938,1705708238535,-503.14108518,0.00024657,2,"2024-01-19T23:50:38.535",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247940,1705708238544,-510.59906737,0.00024657,2,"2024-01-19T23:50:38.544",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247942,1705708238553,-500.0,0.00024657,2,"2024-01-19T23:50:38.553",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247944,1705708238562,-500.0,0.00024657,2,"2024-01-19T23:50:38.562",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247945,1705708238571,-519.21090047,0.00024657,2,"2024-01-19T23:50:38.571",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247947,1705708238580,-500.0,0.00024657,2,"2024-01-19T23:50:38.580",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247949,1705708238589,-500.0,0.00024657,2,"2024-01-19T23:50:38.589",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247951,1705708238600,-500.0,0.00024657,2,"2024-01-19T23:50:38.600",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247953,1705708238609,-500.0,0.00024657,2,"2024-01-19T23:50:38.609",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247955,1705708238618,-500.0,0.00024657,2,"2024-01-19T23:50:38.618",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247958,1705708238627,-500.0,0.00024657,2,"2024-01-19T23:50:38.627",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247960,1705708238648,-500.0,0.00024657,2,"2024-01-19T23:50:38.648",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247963,1705708238663,-500.0,0.00024657,2,"2024-01-19T23:50:38.663",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247965,1705708238677,-500.0,0.00024657,2,"2024-01-19T23:50:38.677",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247968,1705708238693,-500.0,0.00024657,2,"2024-01-19T23:50:38.693",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247971,1705708238709,-500.0,0.00024657,2,"2024-01-19T23:50:38.709",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247973,1705708238723,-500.0,0.00024657,2,"2024-01-19T23:50:38.723",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247976,1705708238737,-500.0,0.00024657,2,"2024-01-19T23:50:38.737",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247979,1705708238752,-500.0,0.00024657,2,"2024-01-19T23:50:38.752",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247981,1705708238767,-500.0,0.00024657,2,"2024-01-19T23:50:38.767",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247984,1705708238783,-500.0,0.00024657,2,"2024-01-19T23:50:38.783",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247986,1705708238797,-500.0,0.00024657,2,"2024-01-19T23:50:38.797",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247989,1705708238814,-500.0,0.00024657,2,"2024-01-19T23:50:38.814",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247991,1705708238829,-500.0,0.00024657,2,"2024-01-19T23:50:38.829",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247994,1705708238843,-500.0,0.00024657,2,"2024-01-19T23:50:38.843",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247996,1705708238858,-500.0,0.00024657,2,"2024-01-19T23:50:38.858",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312247999,1705708238875,-500.0,0.00024657,2,"2024-01-19T23:50:38.875",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248002,1705708238892,-500.0,0.00024657,2,"2024-01-19T23:50:38.892",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248004,1705708238904,-504.12236207,0.00024657,2,"2024-01-19T23:50:38.904",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248007,1705708238916,-500.0,0.00024657,2,"2024-01-19T23:50:38.916",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248009,1705708238930,-500.0,0.00024657,2,"2024-01-19T23:50:38.930",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248012,1705708238946,-500.0,0.00024657,2,"2024-01-19T23:50:38.946",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248014,1705708238958,-506.65864239,0.00024657,2,"2024-01-19T23:50:38.958",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248016,1705708238971,-500.0,0.00024657,2,"2024-01-19T23:50:38.971",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248019,1705708238984,-500.0,0.00024657,2,"2024-01-19T23:50:38.984",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248021,1705708238996,-500.0,0.00024657,2,"2024-01-19T23:50:38.996",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248023,1705708239009,-500.0,0.00024657,2,"2024-01-19T23:50:39.009",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248026,1705708239023,-500.0,0.00024657,2,"2024-01-19T23:50:39.023",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248028,1705708239036,-500.0,0.00024657,2,"2024-01-19T23:50:39.036",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248030,1705708239049,-500.0,0.00024657,2,"2024-01-19T23:50:39.049",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248033,1705708239062,-500.0,0.00024657,2,"2024-01-19T23:50:39.062",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248035,1705708239074,-500.0,0.00024657,2,"2024-01-19T23:50:39.074",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248038,1705708239092,-500.0,0.00024657,2,"2024-01-19T23:50:39.092",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248041,1705708239105,-500.0,0.00024657,2,"2024-01-19T23:50:39.105",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248043,1705708239118,-500.0,0.00024657,2,"2024-01-19T23:50:39.118",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248045,1705708239131,-500.0,0.00024657,2,"2024-01-19T23:50:39.131",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248048,1705708239144,-547.07191821,0.00024657,2,"2024-01-19T23:50:39.144",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248050,1705708239158,-500.0,0.00024657,2,"2024-01-19T23:50:39.158",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248053,1705708239171,-500.0,0.00024657,2,"2024-01-19T23:50:39.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248055,1705708239183,-500.0,0.00024657,2,"2024-01-19T23:50:39.183",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248057,1705708239196,-500.0,0.00024657,2,"2024-01-19T23:50:39.196",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248060,1705708239209,-500.0,0.00024657,2,"2024-01-19T23:50:39.209",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248062,1705708239222,-506.78640483,0.00024657,2,"2024-01-19T23:50:39.222",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248064,1705708239235,-500.0,0.00024657,2,"2024-01-19T23:50:39.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248067,1705708239248,-500.0,0.00024657,2,"2024-01-19T23:50:39.248",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248069,1705708239261,-500.0,0.00024657,2,"2024-01-19T23:50:39.261",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248071,1705708239275,-500.0,0.00024657,2,"2024-01-19T23:50:39.275",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248074,1705708239287,-500.0,0.00024657,2,"2024-01-19T23:50:39.287",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248076,1705708239301,-500.0,0.00024657,2,"2024-01-19T23:50:39.301",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248079,1705708239316,-500.0,0.00024657,2,"2024-01-19T23:50:39.316",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248081,1705708239330,-500.0,0.00024657,2,"2024-01-19T23:50:39.330",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248084,1705708239343,-500.0,0.00024657,2,"2024-01-19T23:50:39.343",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248086,1705708239357,-500.0,0.00024657,2,"2024-01-19T23:50:39.357",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248088,1705708239371,-500.0,0.00024657,2,"2024-01-19T23:50:39.371",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248091,1705708239384,-500.0,0.00024657,2,"2024-01-19T23:50:39.384",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248093,1705708239397,-500.0,0.00024657,2,"2024-01-19T23:50:39.397",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248096,1705708239411,-504.98296119,0.00024657,2,"2024-01-19T23:50:39.411",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248100,1705708239423,-500.67386981,0.00024657,2,"2024-01-19T23:50:39.423",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248102,1705708239436,-500.0,0.00024657,2,"2024-01-19T23:50:39.436",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248105,1705708239450,-500.0,0.00024657,2,"2024-01-19T23:50:39.450",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248107,1705708239463,-500.0,0.00024657,2,"2024-01-19T23:50:39.463",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248110,1705708239476,-500.0,0.00024657,2,"2024-01-19T23:50:39.476",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248112,1705708239489,-500.0,0.00024657,2,"2024-01-19T23:50:39.489",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248114,1705708239502,-500.0,0.00024657,2,"2024-01-19T23:50:39.502",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248117,1705708239515,-500.0,0.00024657,2,"2024-01-19T23:50:39.515",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248119,1705708239528,-500.0,0.00024657,2,"2024-01-19T23:50:39.528",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248121,1705708239541,-500.0,0.00024657,2,"2024-01-19T23:50:39.541",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248124,1705708239554,-500.0,0.00024657,2,"2024-01-19T23:50:39.554",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248126,1705708239567,-500.0,0.00024657,2,"2024-01-19T23:50:39.567",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248129,1705708239580,-500.0,0.00024657,2,"2024-01-19T23:50:39.580",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248131,1705708239593,-500.0,0.00024657,2,"2024-01-19T23:50:39.593",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248134,1705708239606,-505.24444101,0.00024657,2,"2024-01-19T23:50:39.606",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248136,1705708239620,-500.0,0.00024657,2,"2024-01-19T23:50:39.620",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248138,1705708239633,-500.0,0.00024657,2,"2024-01-19T23:50:39.633",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248141,1705708239646,-500.0,0.00024657,2,"2024-01-19T23:50:39.646",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248143,1705708239659,-500.0,0.00024657,2,"2024-01-19T23:50:39.659",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248145,1705708239671,-500.0,0.00024657,2,"2024-01-19T23:50:39.671",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248148,1705708239687,-500.0,0.00024657,2,"2024-01-19T23:50:39.687",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248150,1705708239700,-500.0,0.00024657,2,"2024-01-19T23:50:39.700",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248153,1705708239713,-500.0,0.00024657,2,"2024-01-19T23:50:39.713",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248155,1705708239725,-278.05460925,0.00024657,2,"2024-01-19T23:50:39.725",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248158,1705708239739,-500.0,0.00024657,2,"2024-01-19T23:50:39.739",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248160,1705708239751,-500.0,0.00024657,2,"2024-01-19T23:50:39.751",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248162,1705708239765,-500.0,0.00024657,2,"2024-01-19T23:50:39.765",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248165,1705708239778,-500.0,0.00024657,2,"2024-01-19T23:50:39.778",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248167,1705708239792,-500.0,0.00024657,2,"2024-01-19T23:50:39.792",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248170,1705708239805,-500.0,0.00024657,2,"2024-01-19T23:50:39.805",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248172,1705708239817,-505.93780467,0.00024657,2,"2024-01-19T23:50:39.817",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248174,1705708239830,-500.0,0.00024657,2,"2024-01-19T23:50:39.830",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248177,1705708239844,-500.0,0.00024657,2,"2024-01-19T23:50:39.844",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248179,1705708239858,-500.0,0.00024657,2,"2024-01-19T23:50:39.858",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248182,1705708239870,-500.0,0.00024657,2,"2024-01-19T23:50:39.870",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248184,1705708239883,-500.0,0.00024657,2,"2024-01-19T23:50:39.883",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248186,1705708239895,-500.0,0.00024657,2,"2024-01-19T23:50:39.895",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248189,1705708239908,-500.0,0.00024657,2,"2024-01-19T23:50:39.908",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248191,1705708239920,-500.0,0.00024657,2,"2024-01-19T23:50:39.920",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248194,1705708239934,-500.0,0.00024657,2,"2024-01-19T23:50:39.934",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248196,1705708239947,-551.53219362,0.00024657,2,"2024-01-19T23:50:39.947",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248198,1705708239960,-500.0,0.00024657,2,"2024-01-19T23:50:39.960",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248201,1705708239974,-500.0,0.00024657,2,"2024-01-19T23:50:39.974",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248204,1705708239987,-500.0,0.00024657,2,"2024-01-19T23:50:39.987",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248206,1705708240001,-500.0,0.00024657,2,"2024-01-19T23:50:40.001",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248208,1705708240013,-500.0,0.00024657,2,"2024-01-19T23:50:40.013",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248211,1705708240026,-500.0,0.00024657,2,"2024-01-19T23:50:40.026",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248214,1705708240039,-500.0,0.00024657,2,"2024-01-19T23:50:40.039",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248215,1705708240052,-500.0,0.00024657,2,"2024-01-19T23:50:40.052",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248216,1705708240065,-500.0,0.00024657,2,"2024-01-19T23:50:40.065",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248217,1705708240079,-500.0,0.00024657,2,"2024-01-19T23:50:40.079",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248218,1705708240092,-500.0,0.00024657,2,"2024-01-19T23:50:40.092",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248219,1705708240107,-500.0,0.00024657,2,"2024-01-19T23:50:40.107",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248220,1705708240121,-500.0,0.00024657,2,"2024-01-19T23:50:40.121",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248221,1705708240134,-500.0,0.00024657,2,"2024-01-19T23:50:40.134",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248222,1705708240143,-500.0,0.00024657,2,"2024-01-19T23:50:40.143",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248223,1705708240152,-500.0,0.00024657,2,"2024-01-19T23:50:40.152",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248224,1705708240161,-501.88342738,0.00024657,2,"2024-01-19T23:50:40.161",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248226,1705708240171,-500.0,0.00024657,2,"2024-01-19T23:50:40.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248228,1705708240180,-500.0,0.00024657,2,"2024-01-19T23:50:40.180",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248230,1705708240190,-500.0,0.00024657,2,"2024-01-19T23:50:40.190",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248232,1705708240199,-500.0,0.00024657,2,"2024-01-19T23:50:40.199",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248234,1705708240209,-500.62307203,0.00024657,2,"2024-01-19T23:50:40.209",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248236,1705708240218,-431.65753387,0.00024657,2,"2024-01-19T23:50:40.218",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248238,1705708240227,-500.0,0.00024657,2,"2024-01-19T23:50:40.227",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248273,1705708240533,-500.0,0.00024657,2,"2024-01-19T23:50:40.533",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248278,1705708240565,-500.0,0.00024657,2,"2024-01-19T23:50:40.565",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248280,1705708240578,-500.0,0.00024657,2,"2024-01-19T23:50:40.578",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248282,1705708240587,-500.0,0.00024657,2,"2024-01-19T23:50:40.587",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248284,1705708240596,-500.0,0.00024657,2,"2024-01-19T23:50:40.596",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248286,1705708240606,-500.0,0.00024657,2,"2024-01-19T23:50:40.606",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248288,1705708240615,-500.0,0.00024657,2,"2024-01-19T23:50:40.615",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248290,1705708240624,-500.0,0.00024657,2,"2024-01-19T23:50:40.624",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248292,1705708240633,-500.0,0.00024657,2,"2024-01-19T23:50:40.633",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248294,1705708240642,-500.0,0.00024657,2,"2024-01-19T23:50:40.642",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248296,1705708240651,-500.0,0.00024657,2,"2024-01-19T23:50:40.651",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248298,1705708240659,-500.0,0.00024657,2,"2024-01-19T23:50:40.659",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248300,1705708240669,-500.0,0.00024657,2,"2024-01-19T23:50:40.669",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248302,1705708240678,-500.0,0.00024657,2,"2024-01-19T23:50:40.678",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248304,1705708240687,-500.0,0.00024657,2,"2024-01-19T23:50:40.687",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248306,1705708240696,-500.0,0.00024657,2,"2024-01-19T23:50:40.696",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248308,1705708240706,-500.0,0.00024657,2,"2024-01-19T23:50:40.706",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248310,1705708240715,-500.0,0.00024657,2,"2024-01-19T23:50:40.715",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248312,1705708240724,-500.0,0.00024657,2,"2024-01-19T23:50:40.724",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248314,1705708240733,-500.0,0.00024657,2,"2024-01-19T23:50:40.733",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248316,1705708240743,-500.0,0.00024657,2,"2024-01-19T23:50:40.743",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248318,1705708240752,-500.0,0.00024657,2,"2024-01-19T23:50:40.752",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248320,1705708240761,-551.69,0.00024657,2,"2024-01-19T23:50:40.761",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248322,1705708240770,-500.0,0.00024657,2,"2024-01-19T23:50:40.770",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248324,1705708240780,-500.0,0.00024657,2,"2024-01-19T23:50:40.780",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248326,1705708240790,-919.87,0.00024657,2,"2024-01-19T23:50:40.790",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248328,1705708240799,-500.0,0.00024657,2,"2024-01-19T23:50:40.799",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248330,1705708240809,-500.0,0.00024657,2,"2024-01-19T23:50:40.809",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248332,1705708240819,-500.0,0.00024657,2,"2024-01-19T23:50:40.819",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248334,1705708240828,-500.0,0.00024657,2,"2024-01-19T23:50:40.828",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248336,1705708240837,-500.0,0.00024657,2,"2024-01-19T23:50:40.837",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248338,1705708240846,-501.18943108,0.00024657,2,"2024-01-19T23:50:40.846",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248340,1705708240856,-500.0,0.00024657,2,"2024-01-19T23:50:40.856",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248342,1705708240865,-500.0,0.00024657,2,"2024-01-19T23:50:40.865",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248344,1705708240875,-500.0,0.00024657,2,"2024-01-19T23:50:40.875",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248346,1705708240884,-500.0,0.00024657,2,"2024-01-19T23:50:40.884",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248348,1705708240893,-500.0,0.00024657,2,"2024-01-19T23:50:40.893",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248350,1705708240902,-500.0,0.00024657,2,"2024-01-19T23:50:40.902",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248352,1705708240911,-500.0,0.00024657,2,"2024-01-19T23:50:40.911",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248354,1705708240920,-500.0,0.00024657,2,"2024-01-19T23:50:40.920",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248356,1705708240929,-500.0,0.00024657,2,"2024-01-19T23:50:40.929",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248358,1705708240939,-500.0,0.00024657,2,"2024-01-19T23:50:40.939",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248360,1705708240948,-500.0,0.00024657,2,"2024-01-19T23:50:40.948",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248362,1705708240957,-500.0,0.00024657,2,"2024-01-19T23:50:40.957",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248364,1705708240966,-500.0,0.00024657,2,"2024-01-19T23:50:40.966",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248366,1705708240976,-500.0,0.00024657,2,"2024-01-19T23:50:40.976",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248368,1705708240985,-500.0,0.00024657,2,"2024-01-19T23:50:40.985",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248370,1705708240994,-500.0,0.00024657,2,"2024-01-19T23:50:40.994",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248372,1705708241003,-500.0,0.00024657,2,"2024-01-19T23:50:41.003",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248374,1705708241012,-500.0,0.00024657,2,"2024-01-19T23:50:41.012",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248376,1705708241021,-500.0,0.00024657,2,"2024-01-19T23:50:41.021",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248378,1705708241030,-500.0,0.00024657,2,"2024-01-19T23:50:41.030",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248380,1705708241038,-500.0,0.00024657,2,"2024-01-19T23:50:41.038",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248382,1705708241048,-500.0,0.00024657,2,"2024-01-19T23:50:41.048",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248384,1705708241057,-500.0,0.00024657,2,"2024-01-19T23:50:41.057",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248386,1705708241065,-500.0,0.00024657,2,"2024-01-19T23:50:41.065",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248388,1705708241074,-500.0,0.00024657,2,"2024-01-19T23:50:41.074",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248390,1705708241083,-500.0,0.00024657,2,"2024-01-19T23:50:41.083",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248392,1705708241092,-500.0,0.00024657,2,"2024-01-19T23:50:41.092",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248394,1705708241101,-500.0,0.00024657,2,"2024-01-19T23:50:41.101",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248396,1705708241110,-500.0,0.00024657,2,"2024-01-19T23:50:41.110",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248397,1705708241118,-519.23598596,0.00024657,2,"2024-01-19T23:50:41.118",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248399,1705708241127,-500.0,0.00024657,2,"2024-01-19T23:50:41.127",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248401,1705708241136,-500.0,0.00024657,2,"2024-01-19T23:50:41.136",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248403,1705708241145,-500.0,0.00024657,2,"2024-01-19T23:50:41.145",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248405,1705708241154,-500.0,0.00024657,2,"2024-01-19T23:50:41.154",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248407,1705708241163,-188.4615044,0.00024657,2,"2024-01-19T23:50:41.163",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248409,1705708241171,-418.84158485,0.00024657,2,"2024-01-19T23:50:41.171",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248411,1705708241181,-2085.33040653,0.00024657,2,"2024-01-19T23:50:41.181",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248413,1705708241190,-500.0,0.00024657,2,"2024-01-19T23:50:41.190",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248415,1705708241200,-500.0,0.00024657,2,"2024-01-19T23:50:41.200",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248417,1705708241209,-500.0,0.00024657,2,"2024-01-19T23:50:41.209",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248419,1705708241219,-269.96379977,0.00024657,2,"2024-01-19T23:50:41.219",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248421,1705708241230,-500.0,0.00024657,2,"2024-01-19T23:50:41.230",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248423,1705708241241,-500.0,0.00024657,2,"2024-01-19T23:50:41.241",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248425,1705708241251,-516.17501819,0.00024657,2,"2024-01-19T23:50:41.251",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248428,1705708241262,-500.0,0.00024657,2,"2024-01-19T23:50:41.262",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248430,1705708241273,-500.0,0.00024657,2,"2024-01-19T23:50:41.273",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248432,1705708241282,-500.0,0.00024657,2,"2024-01-19T23:50:41.282",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248433,1705708241291,-500.0,0.00024657,2,"2024-01-19T23:50:41.291",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248435,1705708241299,-500.0,0.00024657,2,"2024-01-19T23:50:41.299",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248437,1705708241308,-500.0,0.00024657,2,"2024-01-19T23:50:41.308",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248439,1705708241318,-500.0,0.00024657,2,"2024-01-19T23:50:41.318",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248442,1705708241327,-500.0,0.00024657,2,"2024-01-19T23:50:41.327",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248444,1705708241336,-500.0,0.00024657,2,"2024-01-19T23:50:41.336",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248446,1705708241347,-500.0,0.00024657,2,"2024-01-19T23:50:41.347",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248447,1705708241356,-500.0,0.00024657,2,"2024-01-19T23:50:41.356",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248449,1705708241366,-500.0,0.00024657,2,"2024-01-19T23:50:41.366",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248451,1705708241375,-500.0,0.00024657,2,"2024-01-19T23:50:41.375",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248454,1705708241384,-614.42759056,0.00024657,2,"2024-01-19T23:50:41.384",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248456,1705708241393,-500.0,0.00024657,2,"2024-01-19T23:50:41.393",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248457,1705708241402,-500.0,0.00024657,2,"2024-01-19T23:50:41.402",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248460,1705708241411,-500.0,0.00024657,2,"2024-01-19T23:50:41.411",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248461,1705708241420,-500.0,0.00024657,2,"2024-01-19T23:50:41.420",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248463,1705708241429,-500.0,0.00024657,2,"2024-01-19T23:50:41.429",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248465,1705708241438,-500.0,0.00024657,2,"2024-01-19T23:50:41.438",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248466,1705708241447,-500.0,0.00024657,2,"2024-01-19T23:50:41.447",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248467,1705708241457,-500.0,0.00024657,2,"2024-01-19T23:50:41.457",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248468,1705708241466,-500.0,0.00024657,2,"2024-01-19T23:50:41.466",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248469,1705708241475,-500.0,0.00024657,2,"2024-01-19T23:50:41.475",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248470,1705708241484,-500.0,0.00024657,2,"2024-01-19T23:50:41.484",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248471,1705708241493,-500.0,0.00024657,2,"2024-01-19T23:50:41.493",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248472,1705708241502,-249.55598313,0.00024657,2,"2024-01-19T23:50:41.502",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248473,1705708241511,-238.00270007,0.00024657,2,"2024-01-19T23:50:41.511",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248474,1705708241520,-500.0,0.00024657,2,"2024-01-19T23:50:41.520",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248475,1705708241530,-500.0,0.00024657,2,"2024-01-19T23:50:41.530",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248476,1705708241539,-500.0,0.00024657,2,"2024-01-19T23:50:41.539",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248477,1705708241549,-264.75141511,0.00024657,2,"2024-01-19T23:50:41.549",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248478,1705708241557,-525.38207456,0.00024657,2,"2024-01-19T23:50:41.557",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248479,1705708241567,-500.0,0.00024657,2,"2024-01-19T23:50:41.567",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248480,1705708241576,-500.0,0.00024657,2,"2024-01-19T23:50:41.576",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248481,1705708241585,-500.0,0.00024657,2,"2024-01-19T23:50:41.585",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248482,1705708241594,-500.0,0.00024657,2,"2024-01-19T23:50:41.594",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248483,1705708241603,-500.0,0.00024657,2,"2024-01-19T23:50:41.603",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248484,1705708241613,-500.0,0.00024657,2,"2024-01-19T23:50:41.613",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248485,1705708241622,-500.0,0.00024657,2,"2024-01-19T23:50:41.622",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248486,1705708241631,-500.0,0.00024657,2,"2024-01-19T23:50:41.631",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248487,1705708241641,-500.0,0.00024657,2,"2024-01-19T23:50:41.641",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248488,1705708241650,-201.92488765,0.00024657,2,"2024-01-19T23:50:41.650",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248489,1705708241659,-500.0,0.00024657,2,"2024-01-19T23:50:41.659",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248490,1705708241669,-500.0,0.00024657,2,"2024-01-19T23:50:41.669",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248491,1705708241678,-500.0,0.00024657,2,"2024-01-19T23:50:41.678",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248492,1705708241687,-500.0,0.00024657,2,"2024-01-19T23:50:41.687",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248493,1705708241696,-500.0,0.00024657,2,"2024-01-19T23:50:41.696",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248494,1705708241705,-500.0,0.00024657,2,"2024-01-19T23:50:41.705",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248495,1705708241715,-500.0,0.00024657,2,"2024-01-19T23:50:41.715",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248496,1705708241724,-500.0,0.00024657,2,"2024-01-19T23:50:41.724",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248497,1705708241733,-500.0,0.00024657,2,"2024-01-19T23:50:41.733",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248498,1705708241742,-500.0,0.00024657,2,"2024-01-19T23:50:41.742",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248499,1705708241752,-500.0,0.00024657,2,"2024-01-19T23:50:41.752",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248500,1705708241761,-500.0,0.00024657,2,"2024-01-19T23:50:41.761",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248501,1705708241769,-500.0,0.00024657,2,"2024-01-19T23:50:41.769",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248502,1705708241780,-500.0,0.00024657,2,"2024-01-19T23:50:41.780",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248503,1705708241789,-500.0,0.00024657,2,"2024-01-19T23:50:41.789",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248504,1705708241798,-500.0,0.00024657,2,"2024-01-19T23:50:41.798",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248505,1705708241808,-500.5836376,0.00024657,2,"2024-01-19T23:50:41.808",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248506,1705708241817,-500.0,0.00024657,2,"2024-01-19T23:50:41.817",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248507,1705708241826,-500.0,0.00024657,2,"2024-01-19T23:50:41.826",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248508,1705708241835,-500.0,0.00024657,2,"2024-01-19T23:50:41.835",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248509,1705708241844,-500.0,0.00024657,2,"2024-01-19T23:50:41.844",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248510,1705708241853,-500.0,0.00024657,2,"2024-01-19T23:50:41.853",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248511,1705708241862,-500.0,0.00024657,2,"2024-01-19T23:50:41.862",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248512,1705708241872,-500.0,0.00024657,2,"2024-01-19T23:50:41.872",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248513,1705708241881,-500.0,0.00024657,2,"2024-01-19T23:50:41.881",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248514,1705708241890,-500.0,0.00024657,2,"2024-01-19T23:50:41.890",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248515,1705708241899,-500.0,0.00024657,2,"2024-01-19T23:50:41.899",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248516,1705708241909,-500.0,0.00024657,2,"2024-01-19T23:50:41.909",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248517,1705708241918,-500.0,0.00024657,2,"2024-01-19T23:50:41.918",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248518,1705708241927,-500.0,0.00024657,2,"2024-01-19T23:50:41.927",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248519,1705708241936,-500.0,0.00024657,2,"2024-01-19T23:50:41.936",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248520,1705708241945,-500.0,0.00024657,2,"2024-01-19T23:50:41.945",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248521,1705708241955,-500.0,0.00024657,2,"2024-01-19T23:50:41.955",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248522,1705708241964,-500.0,0.00024657,2,"2024-01-19T23:50:41.964",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248523,1705708241973,-500.0,0.00024657,2,"2024-01-19T23:50:41.973",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248525,1705708241982,-500.0,0.00024657,2,"2024-01-19T23:50:41.982",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248526,1705708241992,-500.0,0.00024657,2,"2024-01-19T23:50:41.992",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248527,1705708242001,-500.0,0.00024657,2,"2024-01-19T23:50:42.001",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248528,1705708242010,-500.0,0.00024657,2,"2024-01-19T23:50:42.010",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248529,1705708242018,-500.0,0.00024657,2,"2024-01-19T23:50:42.018",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248530,1705708242027,-500.0,0.00024657,2,"2024-01-19T23:50:42.027",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248531,1705708242037,-500.0,0.00024657,2,"2024-01-19T23:50:42.037",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248532,1705708242048,-500.0,0.00024657,2,"2024-01-19T23:50:42.048",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248533,1705708242056,-500.0,0.00024657,2,"2024-01-19T23:50:42.056",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248534,1705708242067,-500.0,0.00024657,2,"2024-01-19T23:50:42.067",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248535,1705708242076,-500.0,0.00024657,2,"2024-01-19T23:50:42.076",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248536,1705708242085,-500.0,0.00024657,2,"2024-01-19T23:50:42.085",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248537,1705708242094,-500.0,0.00024657,2,"2024-01-19T23:50:42.094",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248538,1705708242103,-500.0,0.00024657,2,"2024-01-19T23:50:42.103",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248539,1705708242113,-500.0,0.00024657,2,"2024-01-19T23:50:42.113",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248540,1705708242122,-500.0,0.00024657,2,"2024-01-19T23:50:42.122",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248541,1705708242132,-500.0,0.00024657,2,"2024-01-19T23:50:42.132",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248542,1705708242141,-500.0,0.00024657,2,"2024-01-19T23:50:42.141",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248543,1705708242150,-500.0,0.00024657,2,"2024-01-19T23:50:42.150",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248544,1705708242159,-500.0,0.00024657,2,"2024-01-19T23:50:42.159",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248545,1705708242168,-500.0,0.00024657,2,"2024-01-19T23:50:42.168",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248546,1705708242177,-500.0,0.00024657,2,"2024-01-19T23:50:42.177",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248547,1705708242186,-500.0,0.00024657,2,"2024-01-19T23:50:42.186",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248548,1705708242195,-500.0,0.00024657,2,"2024-01-19T23:50:42.195",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248549,1705708242205,-500.0,0.00024657,2,"2024-01-19T23:50:42.205",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248550,1705708242214,-500.0,0.00024657,2,"2024-01-19T23:50:42.214",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248551,1705708242223,-500.0,0.00024657,2,"2024-01-19T23:50:42.223",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248552,1705708242232,-500.0,0.00024657,2,"2024-01-19T23:50:42.232",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248553,1705708242242,-500.0,0.00024657,2,"2024-01-19T23:50:42.242",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248554,1705708242251,-500.0,0.00024657,2,"2024-01-19T23:50:42.251",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248555,1705708242260,-500.0,0.00024657,2,"2024-01-19T23:50:42.260",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248556,1705708242270,-500.0,0.00024657,2,"2024-01-19T23:50:42.270",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248557,1705708242281,-500.0,0.00024657,2,"2024-01-19T23:50:42.281",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248558,1705708242290,-500.0,0.00024657,2,"2024-01-19T23:50:42.290",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248559,1705708242299,-500.0,0.00024657,2,"2024-01-19T23:50:42.299",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248560,1705708242308,-500.0,0.00024657,2,"2024-01-19T23:50:42.308",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248561,1705708242318,-500.0,0.00024657,2,"2024-01-19T23:50:42.318",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248562,1705708242327,-500.0,0.00024657,2,"2024-01-19T23:50:42.327",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248563,1705708242336,-500.0,0.00024657,2,"2024-01-19T23:50:42.336",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248564,1705708242345,-500.0,0.00024657,2,"2024-01-19T23:50:42.345",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248565,1705708242355,-449.40787851,0.00024657,2,"2024-01-19T23:50:42.355",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248566,1705708242364,-500.0,0.00024657,2,"2024-01-19T23:50:42.364",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248567,1705708242373,-500.0,0.00024657,2,"2024-01-19T23:50:42.373",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248568,1705708242383,-500.0,0.00024657,2,"2024-01-19T23:50:42.383",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248570,1705708242392,-500.0,0.00024657,2,"2024-01-19T23:50:42.392",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248572,1705708242402,-500.0,0.00024657,2,"2024-01-19T23:50:42.402",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248574,1705708242411,-500.0,0.00024657,2,"2024-01-19T23:50:42.411",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248576,1705708242421,-500.0,0.00024657,2,"2024-01-19T23:50:42.421",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248578,1705708242430,-500.0,0.00024657,2,"2024-01-19T23:50:42.430",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248579,1705708242439,-500.0,0.00024657,2,"2024-01-19T23:50:42.439",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248580,1705708242449,-500.0,0.00024657,2,"2024-01-19T23:50:42.449",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248581,1705708242458,-500.0,0.00024657,2,"2024-01-19T23:50:42.458",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248582,1705708242467,-500.0,0.00024657,2,"2024-01-19T23:50:42.467",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248583,1705708242477,-500.0,0.00024657,2,"2024-01-19T23:50:42.477",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248584,1705708242485,-500.0,0.00024657,2,"2024-01-19T23:50:42.485",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248585,1705708242495,-500.0,0.00024657,2,"2024-01-19T23:50:42.495",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248587,1705708242504,-500.0,0.00024657,2,"2024-01-19T23:50:42.504",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248589,1705708242514,-500.0,0.00024657,2,"2024-01-19T23:50:42.514",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248591,1705708242523,-500.0,0.00024657,2,"2024-01-19T23:50:42.523",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248592,1705708242532,-500.0,0.00024657,2,"2024-01-19T23:50:42.532",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248593,1705708242542,-500.0,0.00024657,2,"2024-01-19T23:50:42.542",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248594,1705708242551,-500.0,0.00024657,2,"2024-01-19T23:50:42.551",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248595,1705708242560,-500.0,0.00024657,2,"2024-01-19T23:50:42.560",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248596,1705708242569,-500.0,0.00024657,2,"2024-01-19T23:50:42.569",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248597,1705708242579,-500.0,0.00024657,2,"2024-01-19T23:50:42.579",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248599,1705708242588,-500.0,0.00024657,2,"2024-01-19T23:50:42.588",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248601,1705708242597,-500.0,0.00024657,2,"2024-01-19T23:50:42.597",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248603,1705708242607,-500.0,0.00024657,2,"2024-01-19T23:50:42.607",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248605,1705708242616,-515.76203429,0.00024657,2,"2024-01-19T23:50:42.616",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248607,1705708242625,-500.0,0.00024657,2,"2024-01-19T23:50:42.625",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248609,1705708242634,-500.0,0.00024657,2,"2024-01-19T23:50:42.634",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248610,1705708242643,-500.0,0.00024657,2,"2024-01-19T23:50:42.643",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248612,1705708242652,-500.0,0.00024657,2,"2024-01-19T23:50:42.652",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248614,1705708242661,-500.36024814,0.00024657,2,"2024-01-19T23:50:42.661",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248616,1705708242670,-500.0,0.00024657,2,"2024-01-19T23:50:42.670",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248618,1705708242678,-500.0,0.00024657,2,"2024-01-19T23:50:42.678",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248619,1705708242687,-501.34684988,0.00024657,2,"2024-01-19T23:50:42.687",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248620,1705708242697,-500.0,0.00024657,2,"2024-01-19T23:50:42.697",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248621,1705708242706,-500.0,0.00024657,2,"2024-01-19T23:50:42.706",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248622,1705708242714,-500.0,0.00024657,2,"2024-01-19T23:50:42.714",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248623,1705708242723,-500.0,0.00024657,2,"2024-01-19T23:50:42.723",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248624,1705708242733,-500.0,0.00024657,2,"2024-01-19T23:50:42.733",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248625,1705708242743,-166.89811774,0.00024657,2,"2024-01-19T23:50:42.743",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248626,1705708242752,-500.0,0.00024657,2,"2024-01-19T23:50:42.752",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248627,1705708242762,-500.0,0.00024657,2,"2024-01-19T23:50:42.762",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248628,1705708242771,-500.0,0.00024657,2,"2024-01-19T23:50:42.771",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248629,1705708242780,-500.0,0.00024657,2,"2024-01-19T23:50:42.780",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248630,1705708242789,-500.0,0.00024657,2,"2024-01-19T23:50:42.789",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248631,1705708242799,-500.0,0.00024657,2,"2024-01-19T23:50:42.799",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248632,1705708242808,-500.0,0.00024657,2,"2024-01-19T23:50:42.808",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248633,1705708242819,-500.0,0.00024657,2,"2024-01-19T23:50:42.819",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248634,1705708242830,-500.0,0.00024657,2,"2024-01-19T23:50:42.830",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248635,1705708242839,-500.0,0.00024657,2,"2024-01-19T23:50:42.839",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248636,1705708242848,-500.0,0.00024657,2,"2024-01-19T23:50:42.848",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248637,1705708242858,-500.0,0.00024657,2,"2024-01-19T23:50:42.858",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248638,1705708242868,-500.0,0.00024657,2,"2024-01-19T23:50:42.868",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248639,1705708242876,-500.0,0.00024657,2,"2024-01-19T23:50:42.876",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248640,1705708242886,-500.0,0.00024657,2,"2024-01-19T23:50:42.886",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248641,1705708242895,-500.0,0.00024657,2,"2024-01-19T23:50:42.895",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248642,1705708242904,-500.0,0.00024657,2,"2024-01-19T23:50:42.904",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248643,1705708242913,-500.0,0.00024657,2,"2024-01-19T23:50:42.913",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248644,1705708242922,-500.0,0.00024657,2,"2024-01-19T23:50:42.922",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248645,1705708242931,-500.0,0.00024657,2,"2024-01-19T23:50:42.931",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248646,1705708242940,-500.0,0.00024657,2,"2024-01-19T23:50:42.940",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248647,1705708242950,-500.0,0.00024657,2,"2024-01-19T23:50:42.950",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248649,1705708242960,-500.0,0.00024657,2,"2024-01-19T23:50:42.960",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248650,1705708242969,-500.0,0.00024657,2,"2024-01-19T23:50:42.969",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248651,1705708242979,-500.0,0.00024657,2,"2024-01-19T23:50:42.979",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248652,1705708242988,-500.0,0.00024657,2,"2024-01-19T23:50:42.988",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248653,1705708242997,-500.0,0.00024657,2,"2024-01-19T23:50:42.997",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248654,1705708243007,-186.32,0.00024657,2,"2024-01-19T23:50:43.007",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248655,1705708243017,-500.0,0.00024657,2,"2024-01-19T23:50:43.017",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248656,1705708243026,-500.0,0.00024657,2,"2024-01-19T23:50:43.026",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248657,1705708243036,-500.0,0.00024657,2,"2024-01-19T23:50:43.036",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248658,1705708243046,-500.0,0.00024657,2,"2024-01-19T23:50:43.046",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248659,1705708243055,-500.0,0.00024657,2,"2024-01-19T23:50:43.055",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248660,1705708243064,-500.0,0.00024657,2,"2024-01-19T23:50:43.064",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248661,1705708243074,-514.28192894,0.00024657,2,"2024-01-19T23:50:43.074",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248662,1705708243084,-500.0,0.00024657,2,"2024-01-19T23:50:43.084",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248663,1705708243093,-500.0,0.00024657,2,"2024-01-19T23:50:43.093",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248664,1705708243102,-500.0,0.00024657,2,"2024-01-19T23:50:43.102",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248665,1705708243112,-500.0,0.00024657,2,"2024-01-19T23:50:43.112",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248666,1705708243121,-500.0,0.00024657,2,"2024-01-19T23:50:43.121",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248667,1705708243131,-500.0,0.00024657,2,"2024-01-19T23:50:43.131",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248668,1705708243140,-500.0,0.00024657,2,"2024-01-19T23:50:43.140",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248669,1705708243149,-500.0,0.00024657,2,"2024-01-19T23:50:43.149",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248670,1705708243158,-500.0,0.00024657,2,"2024-01-19T23:50:43.158",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248671,1705708243168,-517.14989164,0.00024657,2,"2024-01-19T23:50:43.168",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248672,1705708243178,-500.0,0.00024657,2,"2024-01-19T23:50:43.178",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248673,1705708243187,-500.0,0.00024657,2,"2024-01-19T23:50:43.187",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248674,1705708243197,-198.35765548,0.00024657,2,"2024-01-19T23:50:43.197",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248675,1705708243206,-500.0,0.00024657,2,"2024-01-19T23:50:43.206",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248676,1705708243216,-299.31786245,0.00024657,2,"2024-01-19T23:50:43.216",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248677,1705708243225,-500.0,0.00024657,2,"2024-01-19T23:50:43.225",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248678,1705708243235,-500.0,0.00024657,2,"2024-01-19T23:50:43.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248679,1705708243245,-500.0,0.00024657,2,"2024-01-19T23:50:43.245",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248680,1705708243254,-500.0,0.00024657,2,"2024-01-19T23:50:43.254",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248681,1705708243265,-500.0,0.00024657,2,"2024-01-19T23:50:43.265",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248682,1705708243277,-500.0,0.00024657,2,"2024-01-19T23:50:43.277",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248683,1705708243286,-500.0,0.00024657,2,"2024-01-19T23:50:43.286",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248684,1705708243296,-500.0,0.00024657,2,"2024-01-19T23:50:43.296",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248685,1705708243305,-500.0,0.00024657,2,"2024-01-19T23:50:43.305",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248686,1705708243315,-500.0,0.00024657,2,"2024-01-19T23:50:43.315",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248687,1705708243324,-500.0,0.00024657,2,"2024-01-19T23:50:43.324",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248688,1705708243333,-500.0,0.00024657,2,"2024-01-19T23:50:43.333",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248689,1705708243343,-500.0,0.00024657,2,"2024-01-19T23:50:43.343",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248690,1705708243354,-107.19021586,0.00024657,2,"2024-01-19T23:50:43.354",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248696,1705708243982,-392.80978414,0.00024657,2,"2024-01-19T23:50:43.982",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248697,1705708243991,-80.15291872,0.00024657,2,"2024-01-19T23:50:43.991",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248698,1705708244003,-391.9015,0.00024657,2,"2024-01-19T23:50:44.003",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248699,1705708244027,-27.94558128,0.00024657,2,"2024-01-19T23:50:44.027",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248700,1705708244036,-500.0,0.00024657,2,"2024-01-19T23:50:44.036",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248701,1705708244046,-500.0,0.00024657,2,"2024-01-19T23:50:44.046",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248702,1705708244055,-500.0,0.00024657,2,"2024-01-19T23:50:44.055",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248703,1705708244064,-295.0425881,0.00024657,2,"2024-01-19T23:50:44.064",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248704,1705708244934,-2705.67645439,0.00024657,3,"2024-01-19T23:50:44.934",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248705,1705708244947,-3345.75912601,0.00024657,3,"2024-01-19T23:50:44.947",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248706,1705708244958,-475.25222268,0.00024657,3,"2024-01-19T23:50:44.958",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248707,1705708244970,-1000.0,0.00024657,3,"2024-01-19T23:50:44.970",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248708,1705708245010,-308.46,0.00024657,3,"2024-01-19T23:50:45.010",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248709,1705708245063,-606.70110647,0.00024657,3,"2024-01-19T23:50:45.063",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248710,1705708245116,-1916.48685601,0.00024657,3,"2024-01-19T23:50:45.116",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248711,1705708245127,-948.92245727,0.00024657,3,"2024-01-19T23:50:45.127",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248712,1705708245138,-839.48139738,0.00024657,3,"2024-01-19T23:50:45.138",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248713,1705708245149,-562.00912378,0.00024657,3,"2024-01-19T23:50:45.149",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248714,1705708245160,-1581.061535,0.00024657,3,"2024-01-19T23:50:45.160",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248724,1705708245806,-474.55533368,0.00022293,3,"2024-01-19T23:50:45.806",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248725,1705708245817,-270.75599993,0.00022293,3,"2024-01-19T23:50:45.817",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248726,1705708245869,-1000.0,0.00022293,3,"2024-01-19T23:50:45.869",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248731,1705708246266,-548.63098179,0.00022293,3,"2024-01-19T23:50:46.266",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248732,1705708246278,-3820.94618501,0.00023788,3,"2024-01-19T23:50:46.278",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248733,1705708247038,-233.9587947,0.00022292,2,"2024-01-19T23:50:47.038",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248734,1705708247049,-310.6014809,0.00023497,2,"2024-01-19T23:50:47.049",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248735,1705708247059,-1885.10149959,0.00023788,3,"2024-01-19T23:50:47.059",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248736,1705708247069,-6980.80308456,0.000239,2,"2024-01-19T23:50:47.069",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248737,1705708247118,-23660.63409466,0.000239,2,"2024-01-19T23:50:47.118",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248738,1705708247128,-828.09530489,0.00024656,2,"2024-01-19T23:50:47.128",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248739,1705708247137,-3470.95122661,0.00024657,3,"2024-01-19T23:50:47.137",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248740,1705708247157,-796.93645654,0.00020945,2,"2024-01-19T23:50:47.157",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248741,1705708247168,-4286.83202946,0.00024657,3,"2024-01-19T23:50:47.168",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248742,1705708247189,-8688.52174634,0.00024657,3,"2024-01-19T23:50:47.189",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248743,1705708247213,-17195.4920001,0.00024657,3,"2024-01-19T23:50:47.213",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248744,1705708247225,-5396.24373986,0.00024657,3,"2024-01-19T23:50:47.225",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248745,1705708247235,-4545.235,0.00024657,3,"2024-01-19T23:50:47.235",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248746,1705708247334,-18309.19936545,0.00024657,3,"2024-01-19T23:50:47.334",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248747,1705708312784,2521.02199253,6.94e-05,2,"2024-01-19T23:51:52.784",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248767,1705708388008,205.0,9.8e-05,2,"2024-01-19T23:53:08.008",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248768,1705708391458,4917.21452986,0.0001305,2,"2024-01-19T23:53:11.458",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]
[312248769,1705708391925,238.79560041,0.000101,2,"2024-01-19T23:53:11.925",0.00035039999999999995,22.82,0.9618382126682571,1928547464.9983182]